Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08208 | 2002-06-28 | 2013-06-27 | 2013-06-28 | |
| HK Main | 00954 | 2013-06-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0954 % |
|---|---|
| 2025-10-21 | 78.14 |
| 2025-10-20 | 78.14 |
| 2025-10-17 | 87.20 |
| 2025-10-16 | 87.20 |
| 2025-10-15 | 87.20 |
| 2025-10-14 | 87.20 |
| 2025-10-13 | 96.26 |
| 2025-10-10 | 96.26 |
| 2025-10-09 | 99.28 |
| 2025-10-08 | 99.28 |
| 2025-10-06 | 102.30 |
| 2025-10-03 | 102.30 |
| 2025-10-02 | 99.28 |
| 2025-09-30 | 99.28 |
| 2025-09-29 | 99.28 |
| 2025-09-26 | 99.28 |
| 2025-09-25 | 90.22 |
| 2025-09-24 | 90.22 |
| 2025-09-23 | 99.28 |
| 2025-09-22 | 99.28 |
| 2025-09-19 | 99.28 |
| 2025-09-18 | 99.28 |
| 2025-09-17 | 99.28 |
| 2025-09-16 | 99.28 |
| 2025-09-15 | 90.22 |
| 2025-09-12 | 90.22 |
| 2025-09-11 | 93.24 |
| 2025-09-10 | 93.24 |
| 2025-09-09 | 93.24 |
| 2025-09-08 | 93.24 |
| 2025-09-05 | 93.24 |
| 2025-09-04 | 87.20 |
| 2025-09-03 | 87.20 |
| 2025-09-02 | 87.20 |
| 2025-09-01 | 87.20 |
| 2025-08-29 | 93.24 |
| 2025-08-28 | 84.18 |
| 2025-08-27 | 90.22 |
| 2025-08-26 | 90.22 |
| 2025-08-25 | 90.22 |
| 2025-08-22 | 90.22 |
| 2025-08-21 | 90.22 |
| 2025-08-20 | 90.22 |
| 2025-08-19 | 90.22 |
| 2025-08-18 | 93.24 |
| 2025-08-15 | 93.24 |
| 2025-08-14 | 93.24 |
| 2025-08-13 | 93.24 |
| 2025-08-12 | 93.24 |
| 2025-08-11 | 105.32 |
| 2025-08-08 | 105.32 |
| 2025-08-07 | 105.32 |
| 2025-08-06 | 99.28 |
| 2025-08-05 | 102.30 |
| 2025-08-04 | 105.32 |
| 2025-08-01 | 108.34 |
| 2025-07-31 | 102.30 |
| 2025-07-30 | 105.32 |
| 2025-07-29 | 108.34 |
| 2025-07-28 | 96.26 |
| 2025-07-25 | 102.30 |
| 2025-07-24 | 102.30 |
| 2025-07-23 | 96.26 |
| 2025-07-22 | 87.20 |
| 2025-07-21 | 87.20 |
| 2025-07-18 | 84.18 |
| 2025-07-17 | 84.18 |
| 2025-07-16 | 84.18 |
| 2025-07-15 | 84.18 |
| 2025-07-14 | 81.16 |
| 2025-07-11 | 81.16 |
| 2025-07-10 | 81.16 |
| 2025-07-09 | 75.12 |
| 2025-07-08 | 75.12 |
| 2025-07-07 | 69.09 |
| 2025-07-04 | 78.14 |
| 2025-07-03 | 75.12 |
| 2025-07-02 | 84.18 |
| 2025-06-30 | 84.18 |
| 2025-06-27 | 75.12 |
| 2025-06-26 | 72.10 |
| 2025-06-25 | 75.12 |
| 2025-06-24 | 81.16 |
| 2025-06-23 | 87.20 |
| 2025-06-20 | 75.12 |
| 2025-06-19 | 75.12 |
| 2025-06-18 | 75.12 |
| 2025-06-17 | 75.12 |
| 2025-06-16 | 78.14 |
| 2025-06-13 | 78.14 |
| 2025-06-12 | 78.14 |
| 2025-06-11 | 69.09 |
| 2025-06-10 | 69.09 |
| 2025-06-09 | 69.09 |
| 2025-06-06 | 69.09 |
| 2025-06-05 | 66.07 |
| 2025-06-04 | 66.07 |
| 2025-06-03 | 66.07 |
| 2025-06-02 | 69.09 |
| 2025-05-30 | 75.12 |
| 2025-05-29 | 72.10 |
| 2025-05-28 | 72.10 |
| 2025-05-27 | 69.09 |
| 2025-05-26 | 75.12 |
| 2025-05-23 | 75.12 |
| 2025-05-22 | 69.09 |
| 2025-05-21 | 72.10 |
| 2025-05-20 | 69.09 |
| 2025-05-19 | 66.07 |
| 2025-05-16 | 75.12 |
| 2025-05-15 | 78.14 |
| 2025-05-14 | 78.14 |
| 2025-05-13 | 75.12 |
| 2025-05-12 | 78.14 |
| 2025-05-09 | 75.12 |
| 2025-05-08 | 75.12 |
| 2025-05-07 | 69.09 |
| 2025-05-06 | 78.14 |
| 2025-05-02 | 84.18 |
| 2025-04-30 | 81.16 |
| 2025-04-29 | 78.14 |
| 2025-04-28 | 75.12 |
| 2025-04-25 | 72.10 |
| 2025-04-24 | 72.10 |
| 2025-04-23 | 87.20 |
| 2025-04-22 | 87.20 |
| 2025-04-17 | 87.20 |
| 2025-04-16 | 87.20 |
| 2025-04-15 | 87.20 |
| 2025-04-14 | 87.20 |
| 2025-04-11 | 93.24 |
| 2025-04-10 | 93.24 |
| 2025-04-09 | 93.24 |
| 2025-04-08 | 78.14 |
| 2025-04-07 | 87.20 |
| 2025-04-03 | 84.18 |
| 2025-04-02 | 108.34 |
| 2025-04-01 | 129.47 |
| 2025-03-31 | 132.49 |
| 2025-03-28 | 141.55 |
| 2025-03-27 | 150.61 |
| 2025-03-26 | 141.55 |
| 2025-03-25 | 141.55 |
| 2025-03-24 | 141.55 |
| 2025-03-21 | 141.55 |
| 2025-03-20 | 141.55 |
| 2025-03-19 | 141.55 |
| 2025-03-18 | 141.55 |
| 2025-03-17 | 141.55 |
| 2025-03-14 | 153.63 |
| 2025-03-13 | 153.63 |
| 2025-03-12 | 144.57 |
| 2025-03-11 | 141.55 |
| 2025-03-10 | 141.55 |
| 2025-03-07 | 141.55 |
| 2025-03-06 | 141.55 |
| 2025-03-05 | 141.55 |
| 2025-03-04 | 141.55 |
| 2025-03-03 | 141.55 |
| 2025-02-28 | 147.59 |
| 2025-02-27 | 147.59 |
| 2025-02-26 | 147.59 |
| 2025-02-25 | 153.63 |
| 2025-02-24 | 153.63 |
| 2025-02-21 | 153.63 |
| 2025-02-20 | 153.63 |
| 2025-02-19 | 138.53 |
| 2025-02-18 | 141.55 |
| 2025-02-17 | 141.55 |
| 2025-02-14 | 156.65 |
| 2025-02-13 | 156.65 |
| 2025-02-12 | 144.57 |
| 2025-02-11 | 144.57 |
| 2025-02-10 | 144.57 |
| 2025-02-07 | 147.59 |
| 2025-02-06 | 147.59 |
| 2025-02-05 | 147.59 |
| 2025-02-04 | 147.59 |
| 2025-02-03 | 147.59 |
| 2025-01-28 | 147.59 |
| 2025-01-27 | 138.53 |
| 2025-01-24 | 144.57 |
| 2025-01-23 | 135.51 |
| 2025-01-22 | 135.51 |
| 2025-01-21 | 135.51 |
| 2025-01-20 | 144.57 |
| 2025-01-17 | 144.57 |
| 2025-01-16 | 144.57 |
| 2025-01-15 | 144.57 |
| 2025-01-14 | 144.57 |
| 2025-01-13 | 144.57 |
| 2025-01-10 | 144.57 |
| 2025-01-09 | 144.57 |
| 2025-01-08 | 135.51 |
| 2025-01-07 | 135.51 |
| 2025-01-06 | 135.51 |
| 2025-01-03 | 141.55 |
| 2025-01-02 | 141.55 |
| 2024-12-31 | 141.55 |
| 2024-12-30 | 141.55 |
| 2024-12-27 | 141.55 |
| 2024-12-24 | 144.57 |
| 2024-12-23 | 144.57 |
| 2024-12-20 | 141.55 |
| 2024-12-19 | 144.57 |
| 2024-12-18 | 147.59 |
| 2024-12-17 | 150.61 |
| 2024-12-16 | 165.71 |
| 2024-12-13 | 165.71 |
| 2024-12-12 | 165.71 |
| 2024-12-11 | 165.71 |
| 2024-12-10 | 165.71 |
| 2024-12-09 | 165.71 |
| 2024-12-06 | 165.71 |
| 2024-12-05 | 153.63 |
| 2024-12-04 | 165.71 |
| 2024-12-03 | 165.71 |
| 2024-12-02 | 165.71 |
| 2024-11-29 | 165.71 |
| 2024-11-28 | 165.71 |
| 2024-11-27 | 165.71 |
| 2024-11-26 | 165.71 |
| 2024-11-25 | 165.71 |
| 2024-11-22 | 165.71 |
| 2024-11-21 | 165.71 |
| 2024-11-20 | 177.78 |
| 2024-11-19 | 177.78 |
| 2024-11-18 | 177.78 |
| 2024-11-15 | 177.78 |
| 2024-11-14 | 177.78 |
| 2024-11-13 | 177.78 |
| 2024-11-12 | 177.78 |
| 2024-11-11 | 171.74 |
| 2024-11-08 | 171.74 |
| 2024-11-07 | 171.74 |
| 2024-11-06 | 180.80 |
| 2024-11-05 | 168.72 |
| 2024-11-04 | 174.76 |
| 2024-11-01 | 165.71 |
| 2024-10-31 | 165.71 |
| 2024-10-30 | 165.71 |
| 2024-10-29 | 168.72 |
| 2024-10-28 | 168.72 |
| 2024-10-25 | 168.72 |
| 2024-10-24 | 153.63 |
| 2024-10-23 | 162.69 |
| 2024-10-22 | 162.69 |
| 2024-10-21 | 159.67 |
| 2024-10-18 | 159.67 |
| 2024-10-17 | 159.67 |
| 2024-10-16 | 162.69 |
| 2024-10-15 | 162.69 |
| 2024-10-14 | 156.65 |
| 2024-10-10 | 168.72 |
| 2024-10-09 | 162.69 |
| 2024-10-08 | 177.78 |
| 2024-10-07 | 198.92 |
| 2024-10-04 | 171.74 |
| 2024-10-03 | 171.74 |
| 2024-10-02 | 180.80 |
| 2024-09-30 | 162.69 |
| 2024-09-27 | 171.74 |
| 2024-09-26 | 171.74 |
| 2024-09-25 | 171.74 |
| 2024-09-24 | 177.78 |
| 2024-09-23 | 177.78 |
| 2024-09-20 | 183.82 |
| 2024-09-19 | 177.78 |
| 2024-09-17 | 177.78 |
| 2024-09-16 | 177.78 |
| 2024-09-13 | 177.78 |
| 2024-09-12 | 177.78 |
| 2024-09-11 | 177.78 |
| 2024-09-10 | 177.78 |
| 2024-09-09 | 162.69 |
| 2024-09-05 | 165.71 |
| 2024-09-04 | 141.55 |
| 2024-09-03 | 138.53 |
| 2024-09-02 | 132.49 |
| 2024-08-30 | 132.49 |
| 2024-08-29 | 129.47 |
| 2024-08-28 | 132.49 |
| 2024-08-27 | 132.49 |
| 2024-08-26 | 126.45 |
| 2024-08-23 | 126.45 |
| 2024-08-22 | 135.51 |
| 2024-08-21 | 135.51 |
| 2024-08-20 | 135.51 |
| 2024-08-19 | 114.38 |
| 2024-08-16 | 123.43 |
| 2024-08-15 | 123.43 |
| 2024-08-14 | 123.43 |
| 2024-08-13 | 123.43 |
| 2024-08-12 | 123.43 |
| 2024-08-09 | 126.45 |
| 2024-08-08 | 126.45 |
| 2024-08-07 | 126.45 |
| 2024-08-06 | 126.45 |
| 2024-08-05 | 126.45 |
| 2024-08-02 | 138.53 |
| 2024-08-01 | 138.53 |
| 2024-07-31 | 138.53 |
| 2024-07-30 | 150.61 |
| 2024-07-29 | 150.61 |
| 2024-07-26 | 150.61 |
| 2024-07-25 | 150.61 |
| 2024-07-24 | 150.61 |
| 2024-07-23 | 150.61 |
| 2024-07-22 | 150.61 |
| 2024-07-19 | 150.61 |
| 2024-07-18 | 153.63 |
| 2024-07-17 | 153.63 |
| 2024-07-16 | 156.65 |
| 2024-07-15 | 156.65 |
| 2024-07-12 | 156.65 |
| 2024-07-11 | 156.65 |
| 2024-07-10 | 156.65 |
| 2024-07-09 | 150.61 |
| 2024-07-08 | 150.61 |
| 2024-07-05 | 159.67 |
| 2024-07-04 | 153.63 |
| 2024-07-03 | 153.63 |
| 2024-07-02 | 159.67 |
| 2024-06-28 | 159.67 |
| 2024-06-27 | 159.67 |
| 2024-06-26 | 159.67 |
| 2024-06-25 | 150.61 |
| 2024-06-24 | 150.61 |
| 2024-06-21 | 153.63 |
| 2024-06-20 | 153.63 |
| 2024-06-19 | 153.63 |
| 2024-06-18 | 156.65 |
| 2024-06-17 | 156.65 |
| 2024-06-14 | 156.65 |
| 2024-06-13 | 165.71 |
| 2024-06-12 | 174.76 |
| 2024-06-11 | 174.76 |
| 2024-06-07 | 174.76 |
| 2024-06-06 | 174.76 |
| 2024-06-05 | 171.74 |
| 2024-06-04 | 159.67 |
| 2024-06-03 | 159.67 |
| 2024-05-31 | 171.74 |
| 2024-05-30 | 174.76 |
| 2024-05-29 | 174.76 |
| 2024-05-28 | 165.71 |
| 2024-05-27 | 165.71 |
| 2024-05-24 | 165.71 |
| 2024-05-23 | 165.71 |
| 2024-05-22 | 165.71 |
| 2024-05-21 | 165.71 |
| 2024-05-20 | 165.71 |
| 2024-05-17 | 159.67 |
| 2024-05-16 | 159.67 |
| 2024-05-14 | 168.72 |
| 2024-05-13 | 162.69 |
| 2024-05-10 | 165.71 |
| 2024-05-09 | 159.67 |
| 2024-05-08 | 159.67 |
| 2024-05-07 | 159.67 |
| 2024-05-06 | 162.69 |
| 2024-05-03 | 156.65 |
| 2024-05-02 | 147.59 |
| 2024-04-30 | 147.59 |
| 2024-04-29 | 141.55 |
| 2024-04-26 | 141.55 |
| 2024-04-25 | 147.59 |
| 2024-04-24 | 147.59 |
| 2024-04-23 | 135.51 |
| 2024-04-22 | 135.51 |
| 2024-04-19 | 141.55 |
| 2024-04-18 | 135.51 |
| 2024-04-17 | 135.51 |
| 2024-04-16 | 135.51 |
| 2024-04-15 | 129.47 |
| 2024-04-12 | 153.63 |
| 2024-04-11 | 144.57 |
| 2024-04-10 | 141.55 |
| 2024-04-09 | 150.61 |
| 2024-04-08 | 141.55 |
| 2024-04-05 | 141.55 |
| 2024-04-03 | 126.45 |
| 2024-04-02 | 132.49 |
| 2024-03-28 | 144.57 |
| 2024-03-27 | 126.45 |
| 2024-03-26 | 129.47 |
| 2024-03-25 | 129.47 |
| 2024-03-22 | 129.47 |
| 2024-03-21 | 129.47 |
| 2024-03-20 | 129.47 |
| 2024-03-19 | 129.47 |
| 2024-03-18 | 126.45 |
| 2024-03-15 | 126.45 |
| 2024-03-14 | 126.45 |
| 2024-03-13 | 126.45 |
| 2024-03-12 | 129.47 |
| 2024-03-11 | 126.45 |
| 2024-03-08 | 123.43 |
| 2024-03-07 | 132.49 |
| 2024-03-06 | 135.51 |
| 2024-03-05 | 141.55 |
| 2024-03-04 | 129.47 |
| 2024-03-01 | 144.57 |
| 2024-02-29 | 220.05 |
| 2024-02-28 | 214.02 |
| 2024-02-27 | 220.05 |
| 2024-02-26 | 214.02 |
| 2024-02-23 | 214.02 |
| 2024-02-22 | 214.02 |
| 2024-02-21 | 214.02 |
| 2024-02-20 | 214.02 |
| 2024-02-19 | 214.02 |
| 2024-02-16 | 214.02 |
| 2024-02-15 | 207.98 |
| 2024-02-14 | 214.02 |
| 2024-02-09 | 220.05 |
| 2024-02-08 | 220.05 |
| 2024-02-07 | 220.05 |
| 2024-02-06 | 220.05 |
| 2024-02-05 | 220.05 |
| 2024-02-02 | 220.05 |
| 2024-02-01 | 220.05 |
| 2024-01-31 | 220.05 |
| 2024-01-30 | 220.05 |
| 2024-01-29 | 220.05 |
| 2024-01-26 | 232.13 |
| 2024-01-25 | 232.13 |
| 2024-01-24 | 232.13 |
| 2024-01-23 | 226.09 |
| 2024-01-22 | 220.05 |
| 2024-01-19 | 226.09 |
| 2024-01-18 | 238.17 |
| 2024-01-17 | 238.17 |
| 2024-01-16 | 250.25 |
| 2024-01-15 | 250.25 |
| 2024-01-12 | 256.29 |
| 2024-01-11 | 262.33 |
| 2024-01-10 | 256.29 |
| 2024-01-09 | 256.29 |
| 2024-01-08 | 256.29 |
| 2024-01-05 | 256.29 |
| 2024-01-04 | 256.29 |
| 2024-01-03 | 256.29 |
| 2024-01-02 | 250.25 |
| 2023-12-29 | 256.29 |
| 2023-12-28 | 244.21 |
| 2023-12-27 | 238.17 |
| 2023-12-22 | 238.17 |
| 2023-12-21 | 226.09 |
| 2023-12-20 | 226.09 |
| 2023-12-19 | 226.09 |
| 2023-12-18 | 238.17 |
| 2023-12-15 | 238.17 |
| 2023-12-14 | 226.09 |
| 2023-12-13 | 232.13 |
| 2023-12-12 | 232.13 |
| 2023-12-11 | 238.17 |
| 2023-12-08 | 238.17 |
| 2023-12-07 | 238.17 |
| 2023-12-06 | 238.17 |
| 2023-12-05 | 238.17 |
| 2023-12-04 | 238.17 |
| 2023-12-01 | 244.21 |
| 2023-11-30 | 226.09 |
| 2023-11-29 | 226.09 |
| 2023-11-28 | 232.13 |
| 2023-11-27 | 232.13 |
| 2023-11-24 | 232.13 |
| 2023-11-23 | 220.05 |
| 2023-11-22 | 226.09 |
| 2023-11-21 | 238.17 |
| 2023-11-20 | 226.09 |
| 2023-11-17 | 226.09 |
| 2023-11-16 | 232.13 |
| 2023-11-15 | 232.13 |
| 2023-11-14 | 238.17 |
| 2023-11-13 | 232.13 |
| 2023-11-10 | 232.13 |
| 2023-11-09 | 232.13 |
| 2023-11-08 | 232.13 |
| 2023-11-07 | 238.17 |
| 2023-11-06 | 244.21 |
| 2023-11-03 | 232.13 |
| 2023-11-02 | 214.02 |
| 2023-11-01 | 220.05 |
| 2023-10-31 | 220.05 |
| 2023-10-30 | 220.05 |
| 2023-10-27 | 220.05 |
| 2023-10-26 | 201.94 |
| 2023-10-25 | 201.94 |
| 2023-10-24 | 201.94 |
| 2023-10-20 | 214.02 |
| 2023-10-19 | 226.09 |
| 2023-10-18 | 226.09 |
| 2023-10-17 | 226.09 |
| 2023-10-16 | 226.09 |
| 2023-10-13 | 226.09 |
| 2023-10-12 | 220.05 |
| 2023-10-11 | 238.17 |
| 2023-10-10 | 238.17 |
| 2023-10-09 | 238.17 |
| 2023-10-06 | 238.17 |
| 2023-10-05 | 238.17 |
| 2023-10-04 | 238.17 |
| 2023-10-03 | 238.17 |
| 2023-09-29 | 238.17 |
| 2023-09-28 | 238.17 |
| 2023-09-27 | 238.17 |
| 2023-09-26 | 238.17 |
| 2023-09-25 | 238.17 |
| 2023-09-22 | 250.25 |
| 2023-09-21 | 256.29 |
| 2023-09-20 | 262.33 |
| 2023-09-19 | 262.33 |
| 2023-09-18 | 262.33 |
| 2023-09-15 | 256.29 |
| 2023-09-14 | 262.33 |
| 2023-09-13 | 298.56 |
| 2023-09-12 | 292.52 |
| 2023-09-11 | 292.52 |
| 2023-09-07 | 292.52 |
| 2023-09-06 | 274.40 |
| 2023-09-05 | 274.40 |
| 2023-09-04 | 274.40 |
| 2023-08-31 | 280.44 |
| 2023-08-30 | 280.44 |
| 2023-08-29 | 286.48 |
| 2023-08-28 | 286.48 |
| 2023-08-25 | 280.44 |
| 2023-08-24 | 280.44 |
| 2023-08-23 | 280.44 |
| 2023-08-22 | 280.44 |
| 2023-08-21 | 286.48 |
| 2023-08-18 | 304.60 |
| 2023-08-17 | 304.60 |
| 2023-08-16 | 298.56 |
| 2023-08-15 | 298.56 |
| 2023-08-14 | 298.56 |
| 2023-08-11 | 310.64 |
| 2023-08-10 | 310.64 |
| 2023-08-09 | 310.64 |
| 2023-08-08 | 328.75 |
| 2023-08-07 | 328.75 |
| 2023-08-04 | 334.79 |
| 2023-08-03 | 334.79 |
| 2023-08-02 | 328.75 |
| 2023-08-01 | 431.41 |
| 2023-07-31 | 431.41 |
| 2023-07-28 | 425.37 |
| 2023-07-27 | 413.29 |
| 2023-07-26 | 419.33 |
| 2023-07-25 | 419.33 |
| 2023-07-24 | 413.29 |
| 2023-07-21 | 425.37 |
| 2023-07-20 | 425.37 |
| 2023-07-19 | 419.33 |
| 2023-07-18 | 425.37 |
| 2023-07-14 | 437.45 |
| 2023-07-13 | 449.53 |
| 2023-07-12 | 443.49 |
| 2023-07-11 | 443.49 |
| 2023-07-10 | 443.49 |
| 2023-07-07 | 443.49 |
| 2023-07-06 | 443.49 |
| 2023-07-05 | 443.49 |
| 2023-07-04 | 443.49 |
| 2023-07-03 | 419.33 |
| 2023-06-30 | 413.29 |
| 2023-06-29 | 437.45 |
| 2023-06-28 | 431.41 |
| 2023-06-27 | 443.49 |
| 2023-06-26 | 455.57 |
| 2023-06-23 | 455.57 |
| 2023-06-21 | 467.64 |
| 2023-06-20 | 485.76 |
| 2023-06-19 | 485.76 |
| 2023-06-16 | 473.68 |
| 2023-06-15 | 473.68 |
| 2023-06-14 | 497.84 |
| 2023-06-13 | 473.68 |
| 2023-06-12 | 473.68 |
| 2023-06-09 | 479.72 |
| 2023-06-08 | 479.72 |
| 2023-06-07 | 479.72 |
| 2023-06-06 | 479.72 |
| 2023-06-05 | 479.72 |
| 2023-06-02 | 479.72 |
| 2023-06-01 | 473.68 |
| 2023-05-31 | 467.64 |
| 2023-05-30 | 491.80 |
| 2023-05-29 | 491.80 |
| 2023-05-25 | 509.92 |
| 2023-05-24 | 528.03 |
| 2023-05-23 | 528.03 |
| 2023-05-22 | 528.03 |
| 2023-05-19 | 505.79 |
| 2023-05-18 | 511.35 |
| 2023-05-17 | 516.91 |
| 2023-05-16 | 500.23 |
| 2023-05-15 | 472.44 |
| 2023-05-12 | 472.44 |
| 2023-05-11 | 466.89 |
| 2023-05-10 | 489.12 |
| 2023-05-09 | 500.23 |
| 2023-05-08 | 511.35 |
| 2023-05-05 | 522.46 |
| 2023-05-04 | 522.46 |
| 2023-05-03 | 522.46 |
| 2023-05-02 | 516.91 |
| 2023-04-28 | 511.35 |
| 2023-04-27 | 511.35 |
| 2023-04-26 | 522.46 |
| 2023-04-25 | 494.68 |
| 2023-04-24 | 505.79 |
| 2023-04-21 | 466.89 |
| 2023-04-20 | 466.89 |
| 2023-04-19 | 478.00 |
| 2023-04-18 | 472.44 |
| 2023-04-17 | 466.89 |
| 2023-04-14 | 455.77 |
| 2023-04-13 | 450.21 |
| 2023-04-12 | 450.21 |
| 2023-04-11 | 450.21 |
| 2023-04-06 | 455.77 |
| 2023-04-04 | 466.89 |
| 2023-04-03 | 461.33 |
| 2023-03-31 | 466.89 |
| 2023-03-30 | 433.54 |
| 2023-03-29 | 427.98 |
| 2023-03-28 | 405.75 |
| 2023-03-27 | 400.19 |
| 2023-03-24 | 405.75 |
| 2023-03-23 | 416.87 |
| 2023-03-22 | 411.31 |
| 2023-03-21 | 405.75 |
| 2023-03-20 | 405.75 |
| 2023-03-17 | 422.43 |
| 2023-03-16 | 400.19 |
| 2023-03-15 | 344.62 |
| 2023-03-14 | 333.50 |
| 2023-03-13 | 322.39 |
| 2023-03-10 | 322.39 |
| 2023-03-09 | 339.06 |
| 2023-03-08 | 339.06 |
| 2023-03-07 | 339.06 |
| 2023-03-06 | 339.06 |
| 2023-03-03 | 339.06 |
| 2023-03-02 | 339.06 |
| 2023-03-01 | 333.50 |
| 2023-02-28 | 333.50 |
| 2023-02-27 | 322.39 |
| 2023-02-24 | 327.94 |
| 2023-02-23 | 327.94 |
| 2023-02-22 | 327.94 |
| 2023-02-21 | 327.94 |
| 2023-02-20 | 327.94 |
| 2023-02-17 | 327.94 |
| 2023-02-16 | 327.94 |
| 2023-02-15 | 333.50 |
| 2023-02-14 | 344.62 |
| 2023-02-13 | 344.62 |
| 2023-02-10 | 344.62 |
| 2023-02-09 | 344.62 |
| 2023-02-08 | 344.62 |
| 2023-02-07 | 344.62 |
| 2023-02-06 | 344.62 |
| 2023-02-03 | 350.18 |
| 2023-02-02 | 344.62 |
| 2023-02-01 | 344.62 |
| 2023-01-31 | 344.62 |
| 2023-01-30 | 344.62 |
| 2023-01-27 | 344.62 |
| 2023-01-26 | 350.18 |
| 2023-01-20 | 327.94 |
| 2023-01-19 | 316.83 |
| 2023-01-18 | 327.94 |
| 2023-01-17 | 311.27 |
| 2023-01-16 | 311.27 |
| 2023-01-13 | 305.71 |
| 2023-01-12 | 300.16 |
| 2023-01-11 | 316.83 |
| 2023-01-10 | 316.83 |
| 2023-01-09 | 316.83 |
| 2023-01-06 | 316.83 |
| 2023-01-05 | 316.83 |
| 2023-01-04 | 316.83 |
| 2023-01-03 | 305.71 |
| 2022-12-30 | 289.04 |
| 2022-12-29 | 289.04 |
| 2022-12-28 | 294.60 |
| 2022-12-23 | 289.04 |
| 2022-12-22 | 289.04 |
| 2022-12-21 | 289.04 |
| 2022-12-20 | 289.04 |
| 2022-12-19 | 289.04 |
| 2022-12-16 | 283.48 |
| 2022-12-15 | 283.48 |
| 2022-12-14 | 283.48 |
| 2022-12-13 | 283.48 |
| 2022-12-12 | 283.48 |
| 2022-12-09 | 289.04 |
| 2022-12-08 | 289.04 |
| 2022-12-07 | 289.04 |
| 2022-12-06 | 283.48 |
| 2022-12-05 | 294.60 |
| 2022-12-02 | 289.04 |
| 2022-12-01 | 289.04 |
| 2022-11-30 | 289.04 |
| 2022-11-29 | 289.04 |
| 2022-11-28 | 289.04 |
| 2022-11-25 | 289.04 |
| 2022-11-24 | 283.48 |
| 2022-11-23 | 283.48 |
| 2022-11-22 | 261.25 |
| 2022-11-21 | 289.04 |
| 2022-11-18 | 289.04 |
| 2022-11-17 | 283.48 |
| 2022-11-16 | 266.81 |
| 2022-11-15 | 244.58 |
| 2022-11-14 | 244.58 |
| 2022-11-11 | 244.58 |
| 2022-11-10 | 233.46 |
| 2022-11-09 | 233.46 |
| 2022-11-08 | 233.46 |
| 2022-11-07 | 233.46 |
| 2022-11-04 | 227.91 |
| 2022-11-03 | 222.35 |
| 2022-11-02 | 222.35 |
| 2022-11-01 | 211.23 |
| 2022-10-31 | 194.56 |
| 2022-10-28 | 205.67 |
| 2022-10-27 | 227.91 |
| 2022-10-26 | 222.35 |
| 2022-10-25 | 211.23 |
| 2022-10-24 | 205.67 |
| 2022-10-21 | 227.91 |
| 2022-10-20 | 239.02 |
| 2022-10-19 | 211.23 |
| 2022-10-18 | 216.79 |
| 2022-10-17 | 205.67 |
| 2022-10-14 | 216.79 |
| 2022-10-13 | 194.56 |
| 2022-10-12 | 200.12 |
| 2022-10-11 | 205.67 |
| 2022-10-10 | 211.23 |
| 2022-10-07 | 239.02 |
| 2022-10-06 | 266.81 |
| 2022-10-05 | 272.37 |
| 2022-10-03 | 266.81 |
| 2022-09-30 | 266.81 |
| 2022-09-29 | 261.25 |
| 2022-09-28 | 300.16 |
| 2022-09-27 | 300.16 |
| 2022-09-26 | 300.16 |
| 2022-09-23 | 300.16 |
| 2022-09-22 | 305.71 |
| 2022-09-21 | 316.83 |
| 2022-09-20 | 316.83 |
| 2022-09-19 | 305.71 |
| 2022-09-16 | 311.27 |
| 2022-09-15 | 327.94 |
| 2022-09-14 | 333.50 |
| 2022-09-13 | 311.27 |
| 2022-09-09 | 316.83 |
| 2022-09-08 | 311.27 |
| 2022-09-07 | 311.27 |
| 2022-09-06 | 311.27 |
| 2022-09-05 | 305.71 |
| 2022-09-02 | 316.83 |
| 2022-09-01 | 311.27 |
| 2022-08-31 | 316.83 |
| 2022-08-30 | 300.16 |
| 2022-08-29 | 305.71 |
| 2022-08-26 | 300.16 |
| 2022-08-25 | 300.16 |
| 2022-08-24 | 289.04 |
| 2022-08-23 | 289.04 |
| 2022-08-22 | 300.16 |
| 2022-08-19 | 316.83 |
| 2022-08-18 | 316.83 |
| 2022-08-17 | 305.71 |
| 2022-08-16 | 316.83 |
| 2022-08-15 | 322.39 |
| 2022-08-12 | 322.39 |
| 2022-08-11 | 316.83 |
| 2022-08-10 | 311.27 |
| 2022-08-09 | 327.94 |
| 2022-08-08 | 311.27 |
| 2022-08-05 | 277.92 |
| 2022-08-04 | 277.92 |
| 2022-08-03 | 266.81 |
| 2022-08-02 | 266.81 |
| 2022-08-01 | 266.81 |
| 2022-07-29 | 272.37 |
| 2022-07-28 | 277.92 |
| 2022-07-27 | 294.60 |
| 2022-07-26 | 300.16 |
| 2022-07-25 | 300.16 |
| 2022-07-22 | 300.16 |
| 2022-07-21 | 300.16 |
| 2022-07-20 | 300.16 |
| 2022-07-19 | 300.16 |
| 2022-07-18 | 300.16 |
| 2022-07-15 | 289.04 |
| 2022-07-14 | 289.04 |
| 2022-07-13 | 289.04 |
| 2022-07-12 | 289.04 |
| 2022-07-11 | 289.04 |
| 2022-07-08 | 300.16 |
| 2022-07-07 | 300.16 |
| 2022-07-06 | 300.16 |
| 2022-07-05 | 283.48 |
| 2022-07-04 | 283.48 |
| 2022-06-30 | 283.48 |
| 2022-06-29 | 283.48 |
| 2022-06-28 | 277.92 |
| 2022-06-27 | 272.37 |
| 2022-06-24 | 272.37 |
| 2022-06-23 | 277.92 |
| 2022-06-22 | 272.37 |
| 2022-06-21 | 272.37 |
| 2022-06-20 | 277.92 |
| 2022-06-17 | 266.81 |
| 2022-06-16 | 266.81 |
| 2022-06-15 | 266.81 |
| 2022-06-14 | 266.81 |
| 2022-06-13 | 283.48 |
| 2022-06-10 | 283.48 |
| 2022-06-09 | 283.48 |
| 2022-06-08 | 283.48 |
| 2022-06-07 | 277.92 |
| 2022-06-06 | 283.48 |
| 2022-06-02 | 283.48 |
| 2022-06-01 | 283.48 |
| 2022-05-31 | 283.48 |
| 2022-05-30 | 277.92 |
| 2022-05-27 | 294.60 |
| 2022-05-26 | 277.92 |
| 2022-05-25 | 277.92 |
| 2022-05-24 | 277.92 |
| 2022-05-23 | 277.92 |
| 2022-05-20 | 283.48 |
| 2022-05-19 | 277.92 |
| 2022-05-18 | 277.92 |
| 2022-05-17 | 261.25 |
| 2022-05-16 | 272.37 |
| 2022-05-13 | 272.37 |
| 2022-05-12 | 272.37 |
| 2022-05-11 | 277.92 |
| 2022-05-10 | 277.92 |
| 2022-05-06 | 277.92 |
| 2022-05-05 | 283.48 |
| 2022-05-04 | 283.48 |
| 2022-05-03 | 283.48 |
| 2022-04-29 | 283.48 |
| 2022-04-28 | 283.48 |
| 2022-04-27 | 283.48 |
| 2022-04-26 | 283.48 |
| 2022-04-25 | 277.92 |
| 2022-04-22 | 294.60 |
| 2022-04-21 | 283.48 |
| 2022-04-20 | 294.60 |
| 2022-04-19 | 294.60 |
| 2022-04-14 | 289.04 |
| 2022-04-13 | 289.04 |
| 2022-04-12 | 289.04 |
| 2022-04-11 | 294.60 |
| 2022-04-08 | 294.60 |
| 2022-04-07 | 294.60 |
| 2022-04-06 | 294.60 |
| 2022-04-04 | 294.60 |
| 2022-04-01 | 294.60 |
| 2022-03-31 | 294.60 |
| 2022-03-30 | 300.16 |
| 2022-03-29 | 300.16 |
| 2022-03-28 | 300.16 |
| 2022-03-25 | 294.60 |
| 2022-03-24 | 277.92 |
| 2022-03-23 | 289.04 |
| 2022-03-22 | 272.37 |
| 2022-03-21 | 266.81 |
| 2022-03-18 | 266.81 |
| 2022-03-17 | 261.25 |
| 2022-03-16 | 261.25 |
| 2022-03-15 | 244.58 |
| 2022-03-14 | 255.69 |
| 2022-03-11 | 272.37 |
| 2022-03-10 | 272.37 |
| 2022-03-09 | 272.37 |
| 2022-03-08 | 266.81 |
| 2022-03-07 | 277.92 |
| 2022-03-04 | 272.37 |
| 2022-03-03 | 277.92 |
| 2022-03-02 | 261.25 |
| 2022-03-01 | 277.92 |
| 2022-02-28 | 277.92 |
| 2022-02-25 | 283.48 |
| 2022-02-24 | 272.37 |
| 2022-02-23 | 289.04 |
| 2022-02-22 | 289.04 |
| 2022-02-21 | 289.04 |
| 2022-02-18 | 289.04 |
| 2022-02-17 | 289.04 |
| 2022-02-16 | 289.04 |
| 2022-02-15 | 289.04 |
| 2022-02-14 | 289.04 |
| 2022-02-11 | 289.04 |
| 2022-02-10 | 294.60 |
| 2022-02-09 | 300.16 |
| 2022-02-08 | 300.16 |
| 2022-02-07 | 300.16 |
| 2022-02-04 | 277.92 |
| 2022-01-31 | 289.04 |
| 2022-01-28 | 289.04 |
| 2022-01-27 | 277.92 |
| 2022-01-26 | 277.92 |
| 2022-01-25 | 277.92 |
| 2022-01-24 | 294.60 |
| 2022-01-21 | 294.60 |
| 2022-01-20 | 294.60 |
| 2022-01-19 | 294.60 |
| 2022-01-18 | 294.60 |
| 2022-01-17 | 294.60 |
| 2022-01-14 | 289.04 |
| 2022-01-13 | 289.04 |
| 2022-01-12 | 289.04 |
| 2022-01-11 | 272.37 |
| 2022-01-10 | 277.92 |
| 2022-01-07 | 277.92 |
| 2022-01-06 | 283.48 |
| 2022-01-05 | 283.48 |
| 2022-01-04 | 283.48 |
| 2022-01-03 | 272.37 |
| 2021-12-31 | 277.92 |
| 2021-12-30 | 272.37 |
| 2021-12-29 | 272.37 |
| 2021-12-28 | 272.37 |
| 2021-12-24 | 272.37 |
| 2021-12-23 | 272.37 |
| 2021-12-22 | 272.37 |
| 2021-12-21 | 272.37 |
| 2021-12-20 | 272.37 |
| 2021-12-17 | 277.92 |
| 2021-12-16 | 277.92 |
| 2021-12-15 | 266.81 |
| 2021-12-14 | 272.37 |
| 2021-12-13 | 272.37 |
| 2021-12-10 | 272.37 |
| 2021-12-09 | 272.37 |
| 2021-12-08 | 272.37 |
| 2021-12-07 | 272.37 |
| 2021-12-06 | 289.04 |
| 2021-12-03 | 289.04 |
| 2021-12-02 | 289.04 |
| 2021-12-01 | 289.04 |
| 2021-11-30 | 283.48 |
| 2021-11-29 | 289.04 |
| 2021-11-26 | 277.92 |
| 2021-11-25 | 283.48 |
| 2021-11-24 | 283.48 |
| 2021-11-23 | 283.48 |
| 2021-11-22 | 283.48 |
| 2021-11-19 | 283.48 |
| 2021-11-18 | 283.48 |
| 2021-11-17 | 277.92 |
| 2021-11-16 | 272.37 |
| 2021-11-15 | 289.04 |
| 2021-11-12 | 266.81 |
| 2021-11-11 | 266.81 |
| 2021-11-10 | 266.81 |
| 2021-11-09 | 266.81 |
| 2021-11-08 | 266.81 |
| 2021-11-05 | 266.81 |
| 2021-11-04 | 277.92 |
| 2021-11-03 | 277.92 |
| 2021-11-02 | 266.81 |
| 2021-11-01 | 261.25 |
| 2021-10-29 | 272.37 |
| 2021-10-28 | 272.37 |
| 2021-10-27 | 283.48 |
| 2021-10-26 | 283.48 |
| 2021-10-25 | 283.48 |
| 2021-10-22 | 277.92 |
| 2021-10-21 | 277.92 |
| 2021-10-20 | 277.92 |
| 2021-10-19 | 272.37 |
| 2021-10-18 | 272.37 |
| 2021-10-15 | 272.37 |
| 2021-10-12 | 272.37 |
| 2021-10-11 | 277.92 |
| 2021-10-08 | 283.48 |
| 2021-10-07 | 266.81 |
| 2021-10-06 | 272.37 |
| 2021-10-05 | 277.92 |
| 2021-10-04 | 294.60 |
| 2021-09-30 | 294.60 |
| 2021-09-29 | 294.60 |
| 2021-09-28 | 294.60 |
| 2021-09-27 | 277.92 |
| 2021-09-24 | 277.92 |
| 2021-09-23 | 272.37 |
| 2021-09-21 | 272.37 |
| 2021-09-20 | 272.37 |
| 2021-09-17 | 283.48 |
| 2021-09-16 | 283.48 |
| 2021-09-15 | 283.48 |
| 2021-09-14 | 283.48 |
| 2021-09-13 | 277.92 |
| 2021-09-10 | 277.92 |
| 2021-09-09 | 266.81 |
| 2021-09-08 | 266.81 |
| 2021-09-07 | 283.48 |
| 2021-09-06 | 272.37 |
| 2021-09-03 | 261.25 |
| 2021-09-02 | 261.25 |
| 2021-09-01 | 261.25 |
| 2021-08-31 | 261.25 |
| 2021-08-30 | 261.25 |
| 2021-08-27 | 261.25 |
| 2021-08-26 | 255.69 |
| 2021-08-25 | 255.69 |
| 2021-08-24 | 261.25 |
| 2021-08-23 | 261.25 |
| 2021-08-20 | 261.25 |
| 2021-08-19 | 261.25 |
| 2021-08-18 | 261.25 |
| 2021-08-17 | 266.81 |
| 2021-08-16 | 266.81 |
| 2021-08-13 | 266.81 |
| 2021-08-12 | 277.92 |
| 2021-08-11 | 261.25 |
| 2021-08-10 | 261.25 |
| 2021-08-09 | 261.25 |
| 2021-08-06 | 261.25 |
| 2021-08-05 | 261.25 |
| 2021-08-04 | 272.37 |
| 2021-08-03 | 289.04 |
| 2021-08-02 | 266.81 |
| 2021-07-30 | 266.81 |
| 2021-07-29 | 277.92 |
| 2021-07-28 | 261.25 |
| 2021-07-27 | 250.14 |
| 2021-07-26 | 272.37 |
| 2021-07-23 | 289.04 |
| 2021-07-22 | 294.60 |
| 2021-07-21 | 294.60 |
| 2021-07-20 | 289.04 |
| 2021-07-19 | 294.60 |
| 2021-07-16 | 300.16 |
| 2021-07-15 | 300.16 |
| 2021-07-14 | 294.60 |
| 2021-07-13 | 300.16 |
| 2021-07-12 | 300.16 |
| 2021-07-09 | 300.16 |
| 2021-07-08 | 300.16 |
| 2021-07-07 | 300.16 |
| 2021-07-06 | 300.16 |
| 2021-07-05 | 294.60 |
| 2021-07-02 | 294.60 |
| 2021-06-30 | 300.16 |
| 2021-06-29 | 300.16 |
| 2021-06-28 | 305.71 |
| 2021-06-25 | 305.71 |
| 2021-06-24 | 300.16 |
| 2021-06-23 | 300.16 |
| 2021-06-22 | 300.16 |
| 2021-06-21 | 294.60 |
| 2021-06-18 | 300.16 |
| 2021-06-17 | 300.16 |
| 2021-06-16 | 294.60 |
| 2021-06-15 | 294.60 |
| 2021-06-11 | 311.27 |
| 2021-06-10 | 300.16 |
| 2021-06-09 | 294.60 |
| 2021-06-08 | 300.16 |
| 2021-06-07 | 311.27 |
| 2021-06-04 | 300.16 |
| 2021-06-03 | 311.27 |
| 2021-06-02 | 316.83 |
| 2021-06-01 | 316.83 |
| 2021-05-31 | 322.39 |
| 2021-05-28 | 322.39 |
| 2021-05-27 | 322.39 |
| 2021-05-26 | 327.94 |
| 2021-05-25 | 327.94 |
| 2021-05-24 | 322.39 |
| 2021-05-21 | 325.65 |
| 2021-05-20 | 320.26 |
| 2021-05-18 | 309.49 |
| 2021-05-17 | 309.49 |
| 2021-05-14 | 309.49 |
| 2021-05-13 | 309.49 |
| 2021-05-12 | 309.49 |
| 2021-05-11 | 309.49 |
| 2021-05-10 | 309.49 |
| 2021-05-07 | 293.32 |
| 2021-05-06 | 314.88 |
| 2021-05-05 | 314.88 |
| 2021-05-04 | 298.71 |
| 2021-05-03 | 287.94 |
| 2021-04-30 | 293.32 |
| 2021-04-29 | 304.10 |
| 2021-04-28 | 287.94 |
| 2021-04-27 | 298.71 |
| 2021-04-26 | 287.94 |
| 2021-04-23 | 309.49 |
| 2021-04-22 | 293.32 |
| 2021-04-21 | 293.32 |
| 2021-04-20 | 282.55 |
| 2021-04-19 | 293.32 |
| 2021-04-16 | 304.10 |
| 2021-04-15 | 293.32 |
| 2021-04-14 | 271.77 |
| 2021-04-13 | 271.77 |
| 2021-04-12 | 271.77 |
| 2021-04-09 | 271.77 |
| 2021-04-08 | 271.77 |
| 2021-04-07 | 261.00 |
| 2021-04-01 | 261.00 |
| 2021-03-31 | 266.38 |
| 2021-03-30 | 266.38 |
| 2021-03-29 | 266.38 |
| 2021-03-26 | 261.00 |
| 2021-03-25 | 261.00 |
| 2021-03-24 | 277.16 |
| 2021-03-23 | 282.55 |
| 2021-03-22 | 282.55 |
| 2021-03-19 | 282.55 |
| 2021-03-18 | 282.55 |
| 2021-03-17 | 282.55 |
| 2021-03-16 | 255.61 |
| 2021-03-15 | 261.00 |
| 2021-03-12 | 261.00 |
| 2021-03-11 | 261.00 |
| 2021-03-10 | 261.00 |
| 2021-03-09 | 261.00 |
| 2021-03-08 | 261.00 |
| 2021-03-05 | 287.94 |
| 2021-03-04 | 287.94 |
| 2021-03-03 | 298.71 |
| 2021-03-02 | 293.32 |
| 2021-03-01 | 287.94 |
| 2021-02-26 | 277.16 |
| 2021-02-25 | 287.94 |
| 2021-02-24 | 271.77 |
| 2021-02-23 | 304.10 |
| 2021-02-22 | 298.71 |
| 2021-02-19 | 298.71 |
| 2021-02-18 | 293.32 |
| 2021-02-17 | 320.26 |
| 2021-02-16 | 325.65 |
| 2021-02-11 | 239.44 |
| 2021-02-10 | 239.44 |
| 2021-02-09 | 255.61 |
| 2021-02-08 | 234.06 |
| 2021-02-05 | 228.67 |
| 2021-02-04 | 244.83 |
| 2021-02-03 | 250.22 |
| 2021-02-02 | 250.22 |
| 2021-02-01 | 250.22 |
| 2021-01-29 | 250.22 |
| 2021-01-28 | 250.22 |
| 2021-01-27 | 250.22 |
| 2021-01-26 | 250.22 |
| 2021-01-25 | 228.67 |
| 2021-01-22 | 212.50 |
| 2021-01-21 | 217.89 |
| 2021-01-20 | 217.89 |
| 2021-01-19 | 217.89 |
| 2021-01-18 | 217.89 |
| 2021-01-15 | 217.89 |
| 2021-01-14 | 217.89 |
| 2021-01-13 | 212.50 |
| 2021-01-12 | 223.28 |
| 2021-01-11 | 223.28 |
| 2021-01-08 | 223.28 |
| 2021-01-07 | 228.67 |
| 2021-01-06 | 223.28 |
| 2021-01-05 | 223.28 |
| 2021-01-04 | 217.89 |
| 2020-12-31 | 217.89 |
| 2020-12-30 | 217.89 |
| 2020-12-29 | 217.89 |
| 2020-12-28 | 201.73 |
| 2020-12-24 | 223.28 |
| 2020-12-23 | 223.28 |
| 2020-12-22 | 217.89 |
| 2020-12-21 | 212.50 |
| 2020-12-18 | 217.89 |
| 2020-12-17 | 212.50 |
| 2020-12-16 | 212.50 |
| 2020-12-15 | 217.89 |
| 2020-12-14 | 217.89 |
| 2020-12-11 | 217.89 |
| 2020-12-10 | 217.89 |
| 2020-12-09 | 212.50 |
| 2020-12-08 | 217.89 |
| 2020-12-07 | 212.50 |
| 2020-12-04 | 217.89 |
| 2020-12-03 | 217.89 |
| 2020-12-02 | 217.89 |
| 2020-12-01 | 217.89 |
| 2020-11-30 | 217.89 |
| 2020-11-27 | 223.28 |
| 2020-11-26 | 223.28 |
| 2020-11-25 | 223.28 |
| 2020-11-24 | 234.06 |
| 2020-11-23 | 212.50 |
| 2020-11-20 | 212.50 |
| 2020-11-19 | 212.50 |
| 2020-11-18 | 223.28 |
| 2020-11-17 | 212.50 |
| 2020-11-16 | 212.50 |
| 2020-11-13 | 212.50 |
| 2020-11-12 | 223.28 |
| 2020-11-11 | 212.50 |
| 2020-11-10 | 223.28 |
| 2020-11-09 | 207.12 |
| 2020-11-06 | 207.12 |
| 2020-11-05 | 207.12 |
| 2020-11-04 | 207.12 |
| 2020-11-03 | 201.73 |
| 2020-11-02 | 201.73 |
| 2020-10-30 | 201.73 |
| 2020-10-29 | 207.12 |
| 2020-10-28 | 212.50 |
| 2020-10-27 | 223.28 |
| 2020-10-23 | 223.28 |
| 2020-10-22 | 244.83 |
| 2020-10-21 | 234.06 |
| 2020-10-20 | 234.06 |
| 2020-10-19 | 234.06 |
| 2020-10-16 | 234.06 |
| 2020-10-15 | 217.89 |
| 2020-10-14 | 217.89 |
| 2020-10-12 | 217.89 |
| 2020-10-09 | 212.50 |
| 2020-10-08 | 223.28 |
| 2020-10-07 | 223.28 |
| 2020-10-06 | 223.28 |
| 2020-10-05 | 223.28 |
| 2020-09-30 | 223.28 |
| 2020-09-29 | 223.28 |
| 2020-09-28 | 212.50 |
| 2020-09-25 | 212.50 |
| 2020-09-24 | 207.12 |
| 2020-09-23 | 207.12 |
| 2020-09-22 | 207.12 |
| 2020-09-21 | 212.50 |
| 2020-09-18 | 212.50 |
| 2020-09-17 | 207.12 |
| 2020-09-16 | 207.12 |
| 2020-09-15 | 212.50 |
| 2020-09-14 | 212.50 |
| 2020-09-11 | 212.50 |
| 2020-09-10 | 223.28 |
| 2020-09-09 | 234.06 |
| 2020-09-08 | 212.50 |
| 2020-09-07 | 217.89 |
| 2020-09-04 | 223.28 |
| 2020-09-03 | 239.44 |
| 2020-09-02 | 228.67 |
| 2020-09-01 | 223.28 |
| 2020-08-31 | 234.06 |
| 2020-08-28 | 239.44 |
| 2020-08-27 | 234.06 |
| 2020-08-26 | 239.44 |
| 2020-08-25 | 239.44 |
| 2020-08-24 | 250.22 |
| 2020-08-21 | 244.83 |
| 2020-08-20 | 250.22 |
| 2020-08-19 | 234.06 |
| 2020-08-18 | 244.83 |
| 2020-08-17 | 244.83 |
| 2020-08-14 | 234.06 |
| 2020-08-13 | 244.83 |
| 2020-08-12 | 244.83 |
| 2020-08-11 | 228.67 |
| 2020-08-10 | 244.83 |
| 2020-08-07 | 250.22 |
| 2020-08-06 | 228.67 |
| 2020-08-05 | 250.22 |
| 2020-08-04 | 244.83 |
| 2020-08-03 | 223.28 |
| 2020-07-31 | 239.44 |
| 2020-07-30 | 234.06 |
| 2020-07-29 | 234.06 |
| 2020-07-28 | 234.06 |
| 2020-07-27 | 234.06 |
| 2020-07-24 | 234.06 |
| 2020-07-23 | 223.28 |
| 2020-07-22 | 239.44 |
| 2020-07-21 | 244.83 |
| 2020-07-20 | 244.83 |
| 2020-07-17 | 244.83 |
| 2020-07-16 | 244.83 |
| 2020-07-15 | 244.83 |
| 2020-07-14 | 244.83 |
| 2020-07-13 | 244.83 |
| 2020-07-10 | 239.44 |
| 2020-07-09 | 239.44 |
| 2020-07-08 | 239.44 |
| 2020-07-07 | 244.83 |
| 2020-07-06 | 234.06 |
| 2020-07-03 | 234.06 |
| 2020-07-02 | 239.44 |
| 2020-06-30 | 228.67 |
| 2020-06-29 | 250.22 |
| 2020-06-26 | 250.22 |
| 2020-06-24 | 250.22 |
| 2020-06-23 | 255.61 |
| 2020-06-22 | 250.22 |
| 2020-06-19 | 250.22 |
| 2020-06-18 | 250.22 |
| 2020-06-17 | 250.22 |
| 2020-06-16 | 250.22 |
| 2020-06-15 | 244.83 |
| 2020-06-12 | 234.06 |
| 2020-06-11 | 234.06 |
| 2020-06-10 | 234.06 |
| 2020-06-09 | 255.61 |
| 2020-06-08 | 255.61 |
| 2020-06-05 | 255.61 |
| 2020-06-04 | 255.61 |
| 2020-06-03 | 244.83 |
| 2020-06-02 | 239.44 |
| 2020-06-01 | 228.67 |
| 2020-05-29 | 228.67 |
| 2020-05-28 | 234.06 |
| 2020-05-27 | 250.22 |
| 2020-05-26 | 244.78 |
| 2020-05-25 | 225.08 |
| 2020-05-22 | 225.08 |
| 2020-05-21 | 234.93 |
| 2020-05-20 | 244.78 |
| 2020-05-19 | 244.78 |
| 2020-05-18 | 244.78 |
| 2020-05-15 | 244.78 |
| 2020-05-14 | 254.63 |
| 2020-05-13 | 249.70 |
| 2020-05-12 | 249.70 |
| 2020-05-11 | 249.70 |
| 2020-05-08 | 259.56 |
| 2020-05-07 | 264.48 |
| 2020-05-06 | 264.48 |
| 2020-05-05 | 264.48 |
| 2020-05-04 | 254.63 |
| 2020-04-29 | 274.33 |
| 2020-04-28 | 274.33 |
| 2020-04-27 | 274.33 |
| 2020-04-24 | 269.41 |
| 2020-04-23 | 269.41 |
| 2020-04-22 | 269.41 |
| 2020-04-21 | 264.48 |
| 2020-04-20 | 259.56 |
| 2020-04-17 | 259.56 |
| 2020-04-16 | 259.56 |
| 2020-04-15 | 244.78 |
| 2020-04-14 | 244.78 |
| 2020-04-09 | 244.78 |
| 2020-04-08 | 244.78 |
| 2020-04-07 | 244.78 |
| 2020-04-06 | 249.70 |
| 2020-04-03 | 244.78 |
| 2020-04-02 | 244.78 |
| 2020-04-01 | 239.85 |
| 2020-03-31 | 244.78 |
| 2020-03-30 | 239.85 |
| 2020-03-27 | 215.23 |
| 2020-03-26 | 215.23 |
| 2020-03-25 | 205.38 |
| 2020-03-24 | 175.82 |
| 2020-03-23 | 190.60 |
| 2020-03-20 | 215.23 |
| 2020-03-19 | 200.45 |
| 2020-03-18 | 215.23 |
| 2020-03-17 | 220.15 |
| 2020-03-16 | 230.00 |
| 2020-03-13 | 230.00 |
| 2020-03-12 | 244.78 |
| 2020-03-11 | 303.88 |
| 2020-03-10 | 303.88 |
| 2020-03-09 | 328.51 |
| 2020-03-06 | 333.44 |
| 2020-03-05 | 333.44 |
| 2020-03-04 | 323.59 |
| 2020-03-03 | 323.59 |
| 2020-03-02 | 323.59 |
| 2020-02-28 | 323.59 |
| 2020-02-27 | 328.51 |
| 2020-02-26 | 328.51 |
| 2020-02-25 | 328.51 |
| 2020-02-24 | 328.51 |
| 2020-02-21 | 328.51 |
| 2020-02-20 | 343.29 |
| 2020-02-19 | 343.29 |
| 2020-02-18 | 338.36 |
| 2020-02-17 | 343.29 |
| 2020-02-14 | 313.73 |
| 2020-02-13 | 303.88 |
| 2020-02-12 | 303.88 |
| 2020-02-11 | 298.96 |
| 2020-02-10 | 298.96 |
| 2020-02-07 | 313.73 |
| 2020-02-06 | 298.96 |
| 2020-02-05 | 294.03 |
| 2020-02-04 | 289.11 |
| 2020-02-03 | 289.11 |
| 2020-01-31 | 279.26 |
| 2020-01-30 | 269.41 |
| 2020-01-29 | 294.03 |
| 2020-01-24 | 308.81 |
| 2020-01-23 | 308.81 |
| 2020-01-22 | 318.66 |
| 2020-01-21 | 318.66 |
| 2020-01-20 | 323.59 |
| 2020-01-17 | 323.59 |
| 2020-01-16 | 323.59 |
| 2020-01-15 | 328.51 |
| 2020-01-14 | 313.73 |
| 2020-01-13 | 313.73 |
| 2020-01-10 | 313.73 |
| 2020-01-09 | 313.73 |
| 2020-01-08 | 313.73 |
| 2020-01-07 | 313.73 |
| 2020-01-06 | 328.51 |
| 2020-01-03 | 323.59 |
| 2020-01-02 | 323.59 |
| 2019-12-31 | 318.66 |
| 2019-12-30 | 313.73 |
| 2019-12-27 | 294.03 |
| 2019-12-24 | 279.26 |
| 2019-12-23 | 274.33 |
| 2019-12-20 | 279.26 |
| 2019-12-19 | 279.26 |
| 2019-12-18 | 279.26 |
| 2019-12-17 | 284.18 |
| 2019-12-16 | 274.33 |
| 2019-12-13 | 244.78 |
| 2019-12-12 | 244.78 |
| 2019-12-11 | 254.63 |
| 2019-12-10 | 254.63 |
| 2019-12-09 | 254.63 |
| 2019-12-06 | 259.56 |
| 2019-12-05 | 259.56 |
| 2019-12-04 | 259.56 |
| 2019-12-03 | 269.41 |
| 2019-12-02 | 269.41 |
| 2019-11-29 | 279.26 |
| 2019-11-28 | 284.18 |
| 2019-11-27 | 274.33 |
| 2019-11-26 | 274.33 |
| 2019-11-25 | 274.33 |
| 2019-11-22 | 274.33 |
| 2019-11-21 | 274.33 |
| 2019-11-20 | 274.33 |
| 2019-11-19 | 274.33 |
| 2019-11-18 | 254.63 |
| 2019-11-15 | 254.63 |
| 2019-11-14 | 254.63 |
| 2019-11-13 | 254.63 |
| 2019-11-12 | 259.56 |
| 2019-11-11 | 259.56 |
| 2019-11-08 | 254.63 |
| 2019-11-07 | 249.70 |
| 2019-11-06 | 249.70 |
| 2019-11-05 | 249.70 |
| 2019-11-04 | 249.70 |
| 2019-11-01 | 259.56 |
| 2019-10-31 | 259.56 |
| 2019-10-30 | 249.70 |
| 2019-10-29 | 244.78 |
| 2019-10-28 | 244.78 |
| 2019-10-25 | 249.70 |
| 2019-10-24 | 249.70 |
| 2019-10-23 | 249.70 |
| 2019-10-22 | 264.48 |
| 2019-10-21 | 254.63 |
| 2019-10-18 | 254.63 |
| 2019-10-17 | 254.63 |
| 2019-10-16 | 254.63 |
| 2019-10-15 | 264.48 |
| 2019-10-14 | 269.41 |
| 2019-10-11 | 303.88 |
| 2019-10-10 | 303.88 |
| 2019-10-09 | 303.88 |
| 2019-10-08 | 303.88 |
| 2019-10-04 | 298.96 |
| 2019-10-03 | 294.03 |
| 2019-10-02 | 298.96 |
| 2019-09-30 | 294.03 |
| 2019-09-27 | 289.11 |
| 2019-09-26 | 289.11 |
| 2019-09-25 | 289.11 |
| 2019-09-24 | 294.03 |
| 2019-09-23 | 294.03 |
| 2019-09-20 | 294.03 |
| 2019-09-19 | 298.96 |
| 2019-09-18 | 303.88 |
| 2019-09-17 | 303.88 |
| 2019-09-16 | 298.96 |
| 2019-09-13 | 308.81 |
| 2019-09-12 | 313.73 |
| 2019-09-11 | 313.73 |
| 2019-09-10 | 313.73 |
| 2019-09-09 | 313.73 |
| 2019-09-06 | 318.66 |
| 2019-09-05 | 318.66 |
| 2019-09-04 | 313.73 |
| 2019-09-03 | 318.66 |
| 2019-09-02 | 318.66 |
| 2019-08-30 | 318.66 |
| 2019-08-29 | 318.66 |
| 2019-08-28 | 318.66 |
| 2019-08-27 | 318.66 |
| 2019-08-26 | 318.66 |
| 2019-08-23 | 323.59 |
| 2019-08-22 | 323.59 |
| 2019-08-21 | 323.59 |
| 2019-08-20 | 308.81 |
| 2019-08-19 | 308.81 |
| 2019-08-16 | 308.81 |
| 2019-08-15 | 308.81 |
| 2019-08-14 | 313.73 |
| 2019-08-13 | 313.73 |
| 2019-08-12 | 308.81 |
| 2019-08-09 | 323.59 |
| 2019-08-08 | 323.59 |
| 2019-08-07 | 318.66 |
| 2019-08-06 | 318.66 |
| 2019-08-05 | 318.66 |
| 2019-08-02 | 323.59 |
| 2019-08-01 | 328.51 |
| 2019-07-31 | 328.51 |
| 2019-07-30 | 328.51 |
| 2019-07-29 | 328.51 |
| 2019-07-26 | 328.51 |
| 2019-07-25 | 343.29 |
| 2019-07-24 | 294.03 |
| 2019-07-23 | 294.03 |
| 2019-07-22 | 294.03 |
| 2019-07-19 | 294.03 |
| 2019-07-18 | 294.03 |
| 2019-07-17 | 294.03 |
| 2019-07-16 | 279.26 |
| 2019-07-15 | 284.18 |
| 2019-07-12 | 284.18 |
| 2019-07-11 | 284.18 |
| 2019-07-10 | 284.18 |
| 2019-07-09 | 284.18 |
| 2019-07-08 | 284.18 |
| 2019-07-05 | 284.18 |
| 2019-07-04 | 289.11 |
| 2019-07-03 | 289.11 |
| 2019-07-02 | 284.18 |
| 2019-06-28 | 284.18 |
| 2019-06-27 | 284.18 |
| 2019-06-26 | 284.18 |
| 2019-06-25 | 284.18 |
| 2019-06-24 | 303.88 |
| 2019-06-21 | 303.88 |
| 2019-06-20 | 303.88 |
| 2019-06-19 | 303.88 |
| 2019-06-18 | 303.88 |
| 2019-06-17 | 279.26 |
| 2019-06-14 | 294.03 |
| 2019-06-13 | 294.03 |
| 2019-06-12 | 294.03 |
| 2019-06-11 | 294.03 |
| 2019-06-10 | 289.11 |
| 2019-06-06 | 289.11 |
| 2019-06-05 | 289.11 |
| 2019-06-04 | 289.11 |
| 2019-06-03 | 289.11 |
| 2019-05-31 | 289.11 |
| 2019-05-30 | 298.96 |
| 2019-05-29 | 279.26 |
| 2019-05-28 | 284.18 |
| 2019-05-27 | 284.18 |
| 2019-05-24 | 284.18 |
| 2019-05-23 | 303.88 |
| 2019-05-22 | 303.88 |
| 2019-05-21 | 313.73 |
| 2019-05-20 | 313.73 |
| 2019-05-17 | 313.73 |
| 2019-05-16 | 313.73 |
| 2019-05-15 | 308.81 |
| 2019-05-14 | 299.89 |
| 2019-05-10 | 299.89 |
| 2019-05-09 | 299.89 |
| 2019-05-08 | 322.87 |
| 2019-05-07 | 332.06 |
| 2019-05-06 | 341.25 |
| 2019-05-03 | 327.46 |
| 2019-05-02 | 327.46 |
| 2019-04-30 | 313.67 |
| 2019-04-29 | 309.08 |
| 2019-04-26 | 309.08 |
| 2019-04-25 | 309.08 |
| 2019-04-24 | 309.08 |
| 2019-04-23 | 309.08 |
| 2019-04-18 | 313.67 |
| 2019-04-17 | 313.67 |
| 2019-04-16 | 313.67 |
| 2019-04-15 | 313.67 |
| 2019-04-12 | 313.67 |
| 2019-04-11 | 313.67 |
| 2019-04-10 | 313.67 |
| 2019-04-09 | 318.27 |
| 2019-04-08 | 318.27 |
| 2019-04-04 | 322.87 |
| 2019-04-03 | 322.87 |
| 2019-04-02 | 322.87 |
| 2019-04-01 | 332.06 |
| 2019-03-29 | 332.06 |
| 2019-03-28 | 332.06 |
| 2019-03-27 | 332.06 |
| 2019-03-26 | 336.66 |
| 2019-03-25 | 336.66 |
| 2019-03-22 | 336.66 |
| 2019-03-21 | 355.04 |
| 2019-03-20 | 355.04 |
| 2019-03-19 | 355.04 |
| 2019-03-18 | 359.64 |
| 2019-03-15 | 378.02 |
| 2019-03-14 | 364.23 |
| 2019-03-13 | 391.81 |
| 2019-03-12 | 378.02 |
| 2019-03-11 | 373.43 |
| 2019-03-08 | 373.43 |
| 2019-03-07 | 373.43 |
| 2019-03-06 | 373.43 |
| 2019-03-05 | 378.02 |
| 2019-03-04 | 387.22 |
| 2019-03-01 | 373.43 |
| 2019-02-28 | 378.02 |
| 2019-02-27 | 350.45 |
| 2019-02-26 | 341.25 |
| 2019-02-25 | 336.66 |
| 2019-02-22 | 336.66 |
| 2019-02-21 | 336.66 |
| 2019-02-20 | 295.29 |
| 2019-02-19 | 281.50 |
| 2019-02-18 | 281.50 |
| 2019-02-15 | 290.69 |
| 2019-02-14 | 290.69 |
| 2019-02-13 | 290.69 |
| 2019-02-12 | 290.69 |
| 2019-02-11 | 290.69 |
| 2019-02-08 | 286.10 |
| 2019-02-04 | 290.69 |
| 2019-02-01 | 290.69 |
| 2019-01-31 | 276.90 |
| 2019-01-30 | 286.10 |
| 2019-01-29 | 281.50 |
| 2019-01-28 | 281.50 |
| 2019-01-25 | 281.50 |
| 2019-01-24 | 276.90 |
| 2019-01-23 | 286.10 |
| 2019-01-22 | 276.90 |
| 2019-01-21 | 276.90 |
| 2019-01-18 | 276.90 |
| 2019-01-17 | 276.90 |
| 2019-01-16 | 276.90 |
| 2019-01-15 | 276.90 |
| 2019-01-14 | 272.31 |
| 2019-01-11 | 276.90 |
| 2019-01-10 | 272.31 |
| 2019-01-09 | 272.31 |
| 2019-01-08 | 272.31 |
| 2019-01-07 | 276.90 |
| 2019-01-04 | 276.90 |
| 2019-01-03 | 276.90 |
| 2019-01-02 | 272.31 |
| 2018-12-31 | 253.92 |
| 2018-12-28 | 253.92 |
| 2018-12-27 | 244.73 |
| 2018-12-24 | 235.54 |
| 2018-12-21 | 235.54 |
| 2018-12-20 | 235.54 |
| 2018-12-19 | 217.15 |
| 2018-12-18 | 212.55 |
| 2018-12-17 | 212.55 |
| 2018-12-14 | 217.15 |
| 2018-12-13 | 212.55 |
| 2018-12-12 | 212.55 |
| 2018-12-11 | 212.55 |
| 2018-12-10 | 212.55 |
| 2018-12-07 | 212.55 |
| 2018-12-06 | 212.55 |
| 2018-12-05 | 198.77 |
| 2018-12-04 | 207.96 |
| 2018-12-03 | 207.96 |
| 2018-11-30 | 207.96 |
| 2018-11-29 | 198.77 |
| 2018-11-28 | 198.77 |
| 2018-11-27 | 203.36 |
| 2018-11-26 | 203.36 |
| 2018-11-23 | 203.36 |
| 2018-11-22 | 203.36 |
| 2018-11-21 | 203.36 |
| 2018-11-20 | 203.36 |
| 2018-11-19 | 203.36 |
| 2018-11-16 | 203.36 |
| 2018-11-15 | 212.55 |
| 2018-11-14 | 203.36 |
| 2018-11-13 | 212.55 |
| 2018-11-12 | 212.55 |
| 2018-11-09 | 212.55 |
| 2018-11-08 | 212.55 |
| 2018-11-07 | 212.55 |
| 2018-11-06 | 203.36 |
| 2018-11-05 | 207.96 |
| 2018-11-02 | 207.96 |
| 2018-11-01 | 203.36 |
| 2018-10-31 | 194.17 |
| 2018-10-30 | 198.77 |
| 2018-10-29 | 194.17 |
| 2018-10-26 | 207.96 |
| 2018-10-25 | 203.36 |
| 2018-10-24 | 203.36 |
| 2018-10-23 | 203.36 |
| 2018-10-22 | 207.96 |
| 2018-10-19 | 207.96 |
| 2018-10-18 | 198.77 |
| 2018-10-16 | 207.96 |
| 2018-10-15 | 207.96 |
| 2018-10-12 | 212.55 |
| 2018-10-11 | 203.36 |
| 2018-10-10 | 207.96 |
| 2018-10-09 | 212.55 |
| 2018-10-08 | 212.55 |
| 2018-10-05 | 212.55 |
| 2018-10-04 | 212.55 |
| 2018-10-03 | 217.15 |
| 2018-10-02 | 217.15 |
| 2018-09-28 | 212.55 |
| 2018-09-27 | 198.77 |
| 2018-09-26 | 198.77 |
| 2018-09-24 | 198.77 |
| 2018-09-21 | 203.36 |
| 2018-09-20 | 217.15 |
| 2018-09-19 | 217.15 |
| 2018-09-18 | 189.57 |
| 2018-09-17 | 198.77 |
| 2018-09-14 | 198.77 |
| 2018-09-13 | 203.36 |
| 2018-09-12 | 189.57 |
| 2018-09-11 | 217.15 |
| 2018-09-10 | 221.75 |
| 2018-09-07 | 217.15 |
| 2018-09-06 | 217.15 |
| 2018-09-05 | 217.15 |
| 2018-09-04 | 217.15 |
| 2018-09-03 | 221.75 |
| 2018-08-31 | 221.75 |
| 2018-08-30 | 221.75 |
| 2018-08-29 | 221.75 |
| 2018-08-28 | 221.75 |
| 2018-08-27 | 207.96 |
| 2018-08-24 | 207.96 |
| 2018-08-23 | 207.96 |
| 2018-08-22 | 207.96 |
| 2018-08-21 | 207.96 |
| 2018-08-20 | 207.96 |
| 2018-08-17 | 207.96 |
| 2018-08-16 | 217.15 |
| 2018-08-15 | 230.94 |
| 2018-08-14 | 230.94 |
| 2018-08-13 | 230.94 |
| 2018-08-10 | 240.13 |
| 2018-08-09 | 249.33 |
| 2018-08-08 | 249.33 |
| 2018-08-07 | 235.54 |
| 2018-08-06 | 235.54 |
| 2018-08-03 | 244.73 |
| 2018-08-02 | 240.13 |
| 2018-08-01 | 240.13 |
| 2018-07-31 | 249.33 |
| 2018-07-30 | 249.33 |
| 2018-07-27 | 249.33 |
| 2018-07-26 | 249.33 |
| 2018-07-25 | 249.33 |
| 2018-07-24 | 249.33 |
| 2018-07-23 | 249.33 |
| 2018-07-20 | 249.33 |
| 2018-07-19 | 249.33 |
| 2018-07-18 | 249.33 |
| 2018-07-17 | 249.33 |
| 2018-07-16 | 258.52 |
| 2018-07-13 | 258.52 |
| 2018-07-12 | 258.52 |
| 2018-07-11 | 253.92 |
| 2018-07-10 | 253.92 |
| 2018-07-09 | 253.92 |
| 2018-07-06 | 244.73 |
| 2018-07-05 | 249.33 |
| 2018-07-04 | 249.33 |
| 2018-07-03 | 263.11 |
| 2018-06-29 | 263.11 |
| 2018-06-28 | 253.92 |
| 2018-06-27 | 253.92 |
| 2018-06-26 | 253.92 |
| 2018-06-25 | 258.52 |
| 2018-06-22 | 258.52 |
| 2018-06-21 | 258.52 |
| 2018-06-20 | 267.71 |
| 2018-06-19 | 267.71 |
| 2018-06-15 | 263.11 |
| 2018-06-14 | 263.11 |
| 2018-06-13 | 281.50 |
| 2018-06-12 | 281.50 |
| 2018-06-11 | 272.31 |
| 2018-06-08 | 272.31 |
| 2018-06-07 | 272.31 |
| 2018-06-06 | 272.31 |
| 2018-06-05 | 272.31 |
| 2018-06-04 | 276.90 |
| 2018-06-01 | 276.90 |
| 2018-05-31 | 286.10 |
| 2018-05-30 | 286.10 |
| 2018-05-29 | 290.69 |
| 2018-05-28 | 290.69 |
| 2018-05-25 | 290.69 |
| 2018-05-24 | 290.69 |
| 2018-05-23 | 286.10 |
| 2018-05-21 | 290.69 |
| 2018-05-18 | 286.10 |
| 2018-05-17 | 276.90 |
| 2018-05-16 | 276.90 |
| 2018-05-15 | 276.90 |
| 2018-05-14 | 267.71 |
| 2018-05-11 | 263.11 |
| 2018-05-10 | 263.11 |
| 2018-05-09 | 258.52 |
| 2018-05-08 | 244.73 |
| 2018-05-07 | 244.73 |
| 2018-05-04 | 244.73 |
| 2018-05-03 | 253.92 |
| 2018-05-02 | 253.92 |
| 2018-04-30 | 253.92 |
| 2018-04-27 | 258.52 |
| 2018-04-26 | 258.52 |
| 2018-04-25 | 258.52 |
| 2018-04-24 | 258.52 |
| 2018-04-23 | 249.33 |
| 2018-04-20 | 253.92 |
| 2018-04-19 | 249.33 |
| 2018-04-18 | 249.33 |
| 2018-04-17 | 249.33 |
| 2018-04-16 | 249.33 |
| 2018-04-13 | 249.33 |
| 2018-04-12 | 249.33 |
| 2018-04-11 | 253.92 |
| 2018-04-10 | 253.92 |
| 2018-04-09 | 253.92 |
| 2018-04-06 | 253.92 |
| 2018-04-04 | 253.92 |
| 2018-04-03 | 253.92 |
| 2018-03-29 | 253.92 |
| 2018-03-28 | 253.92 |
| 2018-03-27 | 253.92 |
| 2018-03-26 | 276.90 |
| 2018-03-23 | 253.92 |
| 2018-03-22 | 253.92 |
| 2018-03-21 | 263.11 |
| 2018-03-20 | 263.11 |
| 2018-03-19 | 258.52 |
| 2018-03-16 | 258.52 |
| 2018-03-15 | 258.52 |
| 2018-03-14 | 258.52 |
| 2018-03-13 | 263.11 |
| 2018-03-12 | 263.11 |
| 2018-03-09 | 258.52 |
| 2018-03-08 | 258.52 |
| 2018-03-07 | 258.52 |
| 2018-03-06 | 263.11 |
| 2018-03-05 | 263.11 |
| 2018-03-02 | 267.71 |
| 2018-03-01 | 263.11 |
| 2018-02-28 | 263.11 |
| 2018-02-27 | 258.52 |
| 2018-02-26 | 263.11 |
| 2018-02-23 | 263.11 |
| 2018-02-22 | 263.11 |
| 2018-02-21 | 263.11 |
| 2018-02-20 | 263.11 |
| 2018-02-15 | 267.71 |
| 2018-02-14 | 267.71 |
| 2018-02-13 | 267.71 |
| 2018-02-12 | 286.10 |
| 2018-02-09 | 281.50 |
| 2018-02-08 | 290.69 |
| 2018-02-07 | 281.50 |
| 2018-02-06 | 290.69 |
| 2018-02-05 | 290.69 |
| 2018-02-02 | 295.29 |
| 2018-02-01 | 295.29 |
| 2018-01-31 | 295.29 |
| 2018-01-30 | 299.89 |
| 2018-01-29 | 299.89 |
| 2018-01-26 | 295.29 |
| 2018-01-25 | 295.29 |
| 2018-01-24 | 295.29 |
| 2018-01-23 | 295.29 |
| 2018-01-22 | 299.89 |
| 2018-01-19 | 295.29 |
| 2018-01-18 | 309.08 |
| 2018-01-17 | 313.67 |
| 2018-01-16 | 313.67 |
| 2018-01-15 | 318.27 |
| 2018-01-12 | 309.08 |
| 2018-01-11 | 309.08 |
| 2018-01-10 | 304.48 |
| 2018-01-09 | 295.29 |
| 2018-01-08 | 299.89 |
| 2018-01-05 | 290.69 |
| 2018-01-04 | 290.69 |
| 2018-01-03 | 290.69 |
| 2018-01-02 | 304.48 |
| 2017-12-29 | 304.48 |
| 2017-12-28 | 290.69 |
| 2017-12-27 | 290.69 |
| 2017-12-22 | 286.10 |
| 2017-12-21 | 281.50 |
| 2017-12-20 | 281.50 |
| 2017-12-19 | 281.50 |
| 2017-12-18 | 281.50 |
| 2017-12-15 | 295.29 |
| 2017-12-14 | 295.29 |
| 2017-12-13 | 295.29 |
| 2017-12-12 | 295.29 |
| 2017-12-11 | 286.10 |
| 2017-12-08 | 286.10 |
| 2017-12-07 | 286.10 |
| 2017-12-06 | 286.10 |
| 2017-12-05 | 286.10 |
| 2017-12-04 | 286.10 |
| 2017-12-01 | 281.50 |
| 2017-11-30 | 281.50 |
| 2017-11-29 | 281.50 |
| 2017-11-28 | 281.50 |
| 2017-11-27 | 281.50 |
| 2017-11-24 | 281.50 |
| 2017-11-23 | 281.50 |
| 2017-11-22 | 281.50 |
| 2017-11-21 | 281.50 |
| 2017-11-20 | 290.69 |
| 2017-11-17 | 295.29 |
| 2017-11-16 | 295.29 |
| 2017-11-15 | 295.29 |
| 2017-11-14 | 295.29 |
| 2017-11-13 | 299.89 |
| 2017-11-10 | 299.89 |
| 2017-11-09 | 299.89 |
| 2017-11-08 | 299.89 |
| 2017-11-07 | 304.48 |
| 2017-11-06 | 304.48 |
| 2017-11-03 | 295.29 |
| 2017-11-02 | 309.08 |
| 2017-11-01 | 290.69 |
| 2017-10-31 | 286.10 |
| 2017-10-30 | 290.69 |
| 2017-10-27 | 304.48 |
| 2017-10-26 | 295.29 |
| 2017-10-25 | 304.48 |
| 2017-10-24 | 304.48 |
| 2017-10-23 | 295.29 |
| 2017-10-20 | 299.89 |
| 2017-10-19 | 290.69 |
| 2017-10-18 | 309.08 |
| 2017-10-17 | 299.89 |
| 2017-10-16 | 290.69 |
| 2017-10-13 | 304.48 |
| 2017-10-12 | 304.48 |
| 2017-10-11 | 290.69 |
| 2017-10-10 | 290.69 |
| 2017-10-09 | 295.29 |
| 2017-10-06 | 299.89 |
| 2017-10-04 | 318.27 |
| 2017-10-03 | 322.87 |
| 2017-09-29 | 299.89 |
| 2017-09-28 | 295.29 |
| 2017-09-27 | 295.29 |
| 2017-09-26 | 295.29 |
| 2017-09-25 | 295.29 |
| 2017-09-22 | 299.89 |
| 2017-09-21 | 295.29 |
| 2017-09-20 | 290.69 |
| 2017-09-19 | 299.89 |
| 2017-09-18 | 295.29 |
| 2017-09-15 | 295.29 |
| 2017-09-14 | 290.69 |
| 2017-09-13 | 295.29 |
| 2017-09-12 | 295.29 |
| 2017-09-11 | 299.89 |
| 2017-09-08 | 286.10 |
| 2017-09-07 | 286.10 |
| 2017-09-06 | 286.10 |
| 2017-09-05 | 299.89 |
| 2017-09-04 | 295.29 |
| 2017-09-01 | 304.48 |
| 2017-08-31 | 290.69 |
| 2017-08-30 | 299.89 |
| 2017-08-29 | 309.08 |
| 2017-08-28 | 295.29 |
| 2017-08-25 | 304.48 |
| 2017-08-24 | 299.89 |
| 2017-08-22 | 290.69 |
| 2017-08-21 | 290.69 |
| 2017-08-18 | 286.10 |
| 2017-08-17 | 290.69 |
| 2017-08-16 | 290.69 |
| 2017-08-15 | 290.69 |
| 2017-08-14 | 290.69 |
| 2017-08-11 | 290.69 |
| 2017-08-10 | 290.69 |
| 2017-08-09 | 295.29 |
| 2017-08-08 | 295.29 |
| 2017-08-07 | 299.89 |
| 2017-08-04 | 304.48 |
| 2017-08-03 | 304.48 |
| 2017-08-02 | 309.08 |
| 2017-08-01 | 313.67 |
| 2017-07-31 | 318.27 |
| 2017-07-28 | 309.08 |
| 2017-07-27 | 309.08 |
| 2017-07-26 | 309.08 |
| 2017-07-25 | 313.67 |
| 2017-07-24 | 309.08 |
| 2017-07-21 | 318.27 |
| 2017-07-20 | 309.08 |
| 2017-07-19 | 313.67 |
| 2017-07-18 | 318.27 |
| 2017-07-17 | 309.08 |
| 2017-07-14 | 318.27 |
| 2017-07-13 | 313.67 |
| 2017-07-12 | 318.27 |
| 2017-07-11 | 318.27 |
| 2017-07-10 | 336.66 |
| 2017-07-07 | 332.06 |
| 2017-07-06 | 327.46 |
| 2017-07-05 | 336.66 |
| 2017-07-04 | 341.25 |
| 2017-07-03 | 341.25 |
| 2017-06-30 | 355.04 |
| 2017-06-29 | 341.25 |
| 2017-06-28 | 345.85 |
| 2017-06-27 | 359.64 |
| 2017-06-26 | 350.45 |
| 2017-06-23 | 350.45 |
| 2017-06-22 | 350.45 |
| 2017-06-21 | 350.45 |
| 2017-06-20 | 350.45 |
| 2017-06-19 | 350.45 |
| 2017-06-16 | 350.45 |
| 2017-06-15 | 359.64 |
| 2017-06-14 | 359.64 |
| 2017-06-13 | 368.83 |
| 2017-06-12 | 359.64 |
| 2017-06-09 | 359.64 |
| 2017-06-08 | 359.64 |
| 2017-06-07 | 368.83 |
| 2017-06-06 | 373.43 |
| 2017-06-05 | 368.83 |
| 2017-06-02 | 336.66 |
| 2017-06-01 | 336.66 |
| 2017-05-31 | 359.64 |
| 2017-05-29 | 359.64 |
| 2017-05-26 | 364.23 |
| 2017-05-25 | 359.64 |
| 2017-05-24 | 345.85 |
| 2017-05-23 | 345.85 |
| 2017-05-22 | 345.85 |
| 2017-05-19 | 345.85 |
| 2017-05-18 | 350.45 |
| 2017-05-17 | 341.25 |
| 2017-05-16 | 350.45 |
| 2017-05-15 | 349.27 |
| 2017-05-12 | 349.27 |
| 2017-05-11 | 344.77 |
| 2017-05-10 | 344.77 |
| 2017-05-09 | 353.76 |
| 2017-05-08 | 358.25 |
| 2017-05-05 | 362.74 |
| 2017-05-04 | 362.74 |
| 2017-05-02 | 362.74 |
| 2017-04-28 | 362.74 |
| 2017-04-27 | 358.25 |
| 2017-04-26 | 362.74 |
| 2017-04-25 | 371.73 |
| 2017-04-24 | 367.24 |
| 2017-04-21 | 371.73 |
| 2017-04-20 | 376.22 |
| 2017-04-19 | 367.24 |
| 2017-04-18 | 380.72 |
| 2017-04-13 | 380.72 |
| 2017-04-12 | 380.72 |
| 2017-04-11 | 376.22 |
| 2017-04-10 | 376.22 |
| 2017-04-07 | 389.70 |
| 2017-04-06 | 376.22 |
| 2017-04-05 | 376.22 |
| 2017-04-03 | 385.21 |
| 2017-03-31 | 380.72 |
| 2017-03-30 | 398.69 |
| 2017-03-29 | 412.16 |
| 2017-03-28 | 412.16 |
| 2017-03-27 | 407.67 |
| 2017-03-24 | 412.16 |
| 2017-03-23 | 407.67 |
| 2017-03-22 | 412.16 |
| 2017-03-21 | 416.66 |
| 2017-03-20 | 412.16 |
| 2017-03-17 | 416.66 |
| 2017-03-16 | 416.66 |
| 2017-03-15 | 421.15 |
| 2017-03-14 | 421.15 |
| 2017-03-13 | 416.66 |
| 2017-03-10 | 416.66 |
| 2017-03-09 | 416.66 |
| 2017-03-08 | 466.08 |
| 2017-03-07 | 470.57 |
| 2017-03-06 | 475.06 |
| 2017-03-03 | 470.57 |
| 2017-03-02 | 475.06 |
| 2017-03-01 | 475.06 |
| 2017-02-28 | 475.06 |
| 2017-02-27 | 475.06 |
| 2017-02-24 | 479.55 |
| 2017-02-23 | 479.55 |
| 2017-02-22 | 475.06 |
| 2017-02-21 | 466.08 |
| 2017-02-20 | 470.57 |
| 2017-02-17 | 452.60 |
| 2017-02-16 | 448.11 |
| 2017-02-15 | 430.13 |
| 2017-02-14 | 430.13 |
| 2017-02-13 | 430.13 |
| 2017-02-10 | 425.64 |
| 2017-02-09 | 412.16 |
| 2017-02-08 | 407.67 |
| 2017-02-07 | 398.69 |
| 2017-02-06 | 403.18 |
| 2017-02-03 | 398.69 |
| 2017-02-02 | 398.69 |
| 2017-02-01 | 412.16 |
| 2017-01-27 | 412.16 |
| 2017-01-26 | 412.16 |
| 2017-01-25 | 412.16 |
| 2017-01-24 | 403.18 |
| 2017-01-23 | 403.18 |
| 2017-01-20 | 403.18 |
| 2017-01-19 | 412.16 |
| 2017-01-18 | 407.67 |
| 2017-01-17 | 407.67 |
| 2017-01-16 | 416.66 |
| 2017-01-13 | 416.66 |
| 2017-01-12 | 416.66 |
| 2017-01-11 | 425.64 |
| 2017-01-10 | 425.64 |
| 2017-01-09 | 421.15 |
| 2017-01-06 | 421.15 |
| 2017-01-05 | 412.16 |
| 2017-01-04 | 412.16 |
| 2017-01-03 | 403.18 |
| 2016-12-30 | 403.18 |
| 2016-12-29 | 394.19 |
| 2016-12-28 | 394.19 |
| 2016-12-23 | 394.19 |
| 2016-12-22 | 403.18 |
| 2016-12-21 | 403.18 |
| 2016-12-20 | 398.69 |
| 2016-12-19 | 412.16 |
| 2016-12-16 | 430.13 |
| 2016-12-15 | 430.13 |
| 2016-12-14 | 443.61 |
| 2016-12-13 | 430.13 |
| 2016-12-12 | 430.13 |
| 2016-12-09 | 443.61 |
| 2016-12-08 | 443.61 |
| 2016-12-07 | 439.12 |
| 2016-12-06 | 448.11 |
| 2016-12-05 | 434.63 |
| 2016-12-02 | 452.60 |
| 2016-12-01 | 452.60 |
| 2016-11-30 | 461.58 |
| 2016-11-29 | 461.58 |
| 2016-11-28 | 461.58 |
| 2016-11-25 | 470.57 |
| 2016-11-24 | 470.57 |
| 2016-11-23 | 475.06 |
| 2016-11-22 | 479.55 |
| 2016-11-21 | 470.57 |
| 2016-11-18 | 461.58 |
| 2016-11-17 | 452.60 |
| 2016-11-16 | 461.58 |
| 2016-11-15 | 461.58 |
| 2016-11-14 | 461.58 |
| 2016-11-11 | 452.60 |
| 2016-11-10 | 457.09 |
| 2016-11-09 | 457.09 |
| 2016-11-08 | 461.58 |
| 2016-11-07 | 470.57 |
| 2016-11-04 | 466.08 |
| 2016-11-03 | 470.57 |
| 2016-11-02 | 470.57 |
| 2016-11-01 | 484.05 |
| 2016-10-31 | 470.57 |
| 2016-10-28 | 470.57 |
| 2016-10-27 | 470.57 |
| 2016-10-26 | 466.08 |
| 2016-10-25 | 475.06 |
| 2016-10-24 | 466.08 |
| 2016-10-20 | 484.05 |
| 2016-10-19 | 470.57 |
| 2016-10-18 | 466.08 |
| 2016-10-17 | 475.06 |
| 2016-10-14 | 466.08 |
| 2016-10-13 | 470.57 |
| 2016-10-12 | 470.57 |
| 2016-10-11 | 475.06 |
| 2016-10-07 | 439.12 |
| 2016-10-06 | 448.11 |
| 2016-10-05 | 443.61 |
| 2016-10-04 | 443.61 |
| 2016-10-03 | 443.61 |
| 2016-09-30 | 439.12 |
| 2016-09-29 | 425.64 |
| 2016-09-28 | 434.63 |
| 2016-09-27 | 434.63 |
| 2016-09-26 | 434.63 |
| 2016-09-23 | 434.63 |
| 2016-09-22 | 439.12 |
| 2016-09-21 | 448.11 |
| 2016-09-20 | 439.12 |
| 2016-09-19 | 470.57 |
| 2016-09-15 | 587.38 |
| 2016-09-14 | 448.11 |
| 2016-09-13 | 439.12 |
| 2016-09-12 | 407.67 |
| 2016-09-09 | 403.18 |
| 2016-09-08 | 403.18 |
| 2016-09-07 | 403.18 |
| 2016-09-06 | 398.69 |
| 2016-09-05 | 398.69 |
| 2016-09-02 | 403.18 |
| 2016-09-01 | 403.18 |
| 2016-08-31 | 394.19 |
| 2016-08-30 | 389.70 |
| 2016-08-29 | 389.70 |
| 2016-08-26 | 385.21 |
| 2016-08-25 | 385.21 |
| 2016-08-24 | 385.21 |
| 2016-08-23 | 389.70 |
| 2016-08-22 | 380.72 |
| 2016-08-19 | 385.21 |
| 2016-08-18 | 353.76 |
| 2016-08-17 | 349.27 |
| 2016-08-16 | 358.25 |
| 2016-08-15 | 362.74 |
| 2016-08-12 | 358.25 |
| 2016-08-11 | 367.24 |
| 2016-08-10 | 358.25 |
| 2016-08-09 | 358.25 |
| 2016-08-08 | 358.25 |
| 2016-08-05 | 358.25 |
| 2016-08-04 | 358.25 |
| 2016-08-03 | 349.27 |
| 2016-08-01 | 358.25 |
| 2016-07-29 | 358.25 |
| 2016-07-28 | 340.28 |
| 2016-07-27 | 340.28 |
| 2016-07-26 | 344.77 |
| 2016-07-25 | 344.77 |
| 2016-07-22 | 344.77 |
| 2016-07-21 | 349.27 |
| 2016-07-20 | 349.27 |
| 2016-07-19 | 335.79 |
| 2016-07-18 | 340.28 |
| 2016-07-15 | 340.28 |
| 2016-07-14 | 344.77 |
| 2016-07-13 | 358.25 |
| 2016-07-12 | 367.24 |
| 2016-07-11 | 376.22 |
| 2016-07-08 | 376.22 |
| 2016-07-07 | 376.22 |
| 2016-07-06 | 362.74 |
| 2016-07-05 | 371.73 |
| 2016-07-04 | 376.22 |
| 2016-06-30 | 389.70 |
| 2016-06-29 | 407.67 |
| 2016-06-28 | 407.67 |
| 2016-06-27 | 407.67 |
| 2016-06-24 | 394.19 |
| 2016-06-23 | 421.15 |
| 2016-06-22 | 416.66 |
| 2016-06-21 | 416.66 |
| 2016-06-20 | 407.67 |
| 2016-06-17 | 407.67 |
| 2016-06-16 | 421.15 |
| 2016-06-15 | 421.15 |
| 2016-06-14 | 389.70 |
| 2016-06-13 | 398.69 |
| 2016-06-10 | 421.15 |
| 2016-06-08 | 430.13 |
| 2016-06-07 | 407.67 |
| 2016-06-06 | 407.67 |
| 2016-06-03 | 403.18 |
| 2016-06-02 | 385.21 |
| 2016-06-01 | 385.21 |
| 2016-05-31 | 376.22 |
| 2016-05-30 | 389.70 |
| 2016-05-27 | 394.19 |
| 2016-05-26 | 394.19 |
| 2016-05-25 | 380.72 |
| 2016-05-24 | 358.25 |
| 2016-05-23 | 353.76 |
| 2016-05-20 | 344.77 |
| 2016-05-19 | 349.27 |
| 2016-05-18 | 344.77 |
| 2016-05-17 | 371.29 |
| 2016-05-16 | 371.29 |
| 2016-05-13 | 371.29 |
| 2016-05-12 | 393.11 |
| 2016-05-11 | 401.84 |
| 2016-05-10 | 462.93 |
| 2016-05-09 | 327.65 |
| 2016-05-06 | 305.84 |
| 2016-05-05 | 314.56 |
| 2016-05-04 | 349.47 |
| 2016-05-03 | 384.38 |
| 2016-04-29 | 410.57 |
| 2016-04-28 | 384.38 |
| 2016-04-27 | 371.29 |
| 2016-04-26 | 314.56 |
| 2016-04-25 | 314.56 |
| 2016-04-22 | 323.29 |
| 2016-04-21 | 327.65 |
| 2016-04-20 | 327.65 |
| 2016-04-19 | 327.65 |
| 2016-04-18 | 336.38 |
| 2016-04-15 | 336.38 |
| 2016-04-14 | 340.75 |
| 2016-04-13 | 340.75 |
| 2016-04-12 | 345.11 |
| 2016-04-11 | 345.11 |
| 2016-04-08 | 345.11 |
| 2016-04-07 | 345.11 |
| 2016-04-06 | 345.11 |
| 2016-04-05 | 349.47 |
| 2016-04-01 | 349.47 |
| 2016-03-31 | 340.75 |
| 2016-03-30 | 336.38 |
| 2016-03-29 | 323.29 |
| 2016-03-24 | 323.29 |
| 2016-03-23 | 314.56 |
| 2016-03-22 | 327.65 |
| 2016-03-21 | 327.65 |
| 2016-03-18 | 336.38 |
| 2016-03-17 | 336.38 |
| 2016-03-16 | 314.56 |
| 2016-03-15 | 314.56 |
| 2016-03-14 | 297.11 |
| 2016-03-11 | 297.11 |
| 2016-03-10 | 301.47 |
| 2016-03-09 | 318.93 |
| 2016-03-08 | 314.56 |
| 2016-03-07 | 318.93 |
| 2016-03-04 | 318.93 |
| 2016-03-03 | 314.56 |
| 2016-03-02 | 314.56 |
| 2016-03-01 | 310.20 |
| 2016-02-29 | 301.47 |
| 2016-02-26 | 314.56 |
| 2016-02-25 | 314.56 |
| 2016-02-24 | 314.56 |
| 2016-02-23 | 301.47 |
| 2016-02-22 | 301.47 |
| 2016-02-19 | 310.20 |
| 2016-02-18 | 310.20 |
| 2016-02-17 | 310.20 |
| 2016-02-16 | 310.20 |
| 2016-02-15 | 310.20 |
| 2016-02-12 | 310.20 |
| 2016-02-11 | 314.56 |
| 2016-02-05 | 314.56 |
| 2016-02-04 | 314.56 |
| 2016-02-03 | 314.56 |
| 2016-02-02 | 314.56 |
| 2016-02-01 | 314.56 |
| 2016-01-29 | 314.56 |
| 2016-01-28 | 314.56 |
| 2016-01-27 | 314.56 |
| 2016-01-26 | 314.56 |
| 2016-01-25 | 314.56 |
| 2016-01-22 | 314.56 |
| 2016-01-21 | 318.93 |
| 2016-01-20 | 332.02 |
| 2016-01-19 | 345.11 |
| 2016-01-18 | 332.02 |
| 2016-01-15 | 349.47 |
| 2016-01-14 | 345.11 |
| 2016-01-13 | 332.02 |
| 2016-01-12 | 358.20 |
| 2016-01-11 | 310.20 |
| 2016-01-08 | 323.29 |
| 2016-01-07 | 323.29 |
| 2016-01-06 | 327.65 |
| 2016-01-05 | 345.11 |
| 2016-01-04 | 358.20 |
| 2015-12-31 | 358.20 |
| 2015-12-30 | 358.20 |
| 2015-12-29 | 358.20 |
| 2015-12-28 | 353.84 |
| 2015-12-24 | 349.47 |
| 2015-12-23 | 349.47 |
| 2015-12-22 | 340.75 |
| 2015-12-21 | 366.93 |
| 2015-12-18 | 349.47 |
| 2015-12-17 | 340.75 |
| 2015-12-16 | 362.57 |
| 2015-12-15 | 358.20 |
| 2015-12-14 | 380.02 |
| 2015-12-11 | 380.02 |
| 2015-12-10 | 375.66 |
| 2015-12-09 | 375.66 |
| 2015-12-08 | 375.66 |
| 2015-12-07 | 380.02 |
| 2015-12-04 | 353.84 |
| 2015-12-03 | 353.84 |
| 2015-12-02 | 362.57 |
| 2015-12-01 | 362.57 |
| 2015-11-30 | 366.93 |
| 2015-11-27 | 366.93 |
| 2015-11-26 | 366.93 |
| 2015-11-25 | 366.93 |
| 2015-11-24 | 366.93 |
| 2015-11-23 | 366.93 |
| 2015-11-20 | 371.29 |
| 2015-11-19 | 358.20 |
| 2015-11-18 | 358.20 |
| 2015-11-17 | 353.84 |
| 2015-11-16 | 371.29 |
| 2015-11-13 | 371.29 |
| 2015-11-12 | 375.66 |
| 2015-11-11 | 366.93 |
| 2015-11-10 | 366.93 |
| 2015-11-09 | 397.48 |
| 2015-11-06 | 406.20 |
| 2015-11-05 | 406.20 |
| 2015-11-04 | 406.20 |
| 2015-11-03 | 353.84 |
| 2015-11-02 | 358.20 |
| 2015-10-30 | 358.20 |
| 2015-10-29 | 380.02 |
| 2015-10-28 | 380.02 |
| 2015-10-27 | 380.02 |
| 2015-10-26 | 371.29 |
| 2015-10-23 | 366.93 |
| 2015-10-22 | 366.93 |
| 2015-10-20 | 380.02 |
| 2015-10-19 | 375.66 |
| 2015-10-16 | 375.66 |
| 2015-10-15 | 366.93 |
| 2015-10-14 | 362.57 |
| 2015-10-13 | 375.66 |
| 2015-10-12 | 375.66 |
| 2015-10-09 | 380.02 |
| 2015-10-08 | 371.29 |
| 2015-10-07 | 358.20 |
| 2015-10-06 | 362.57 |
| 2015-10-05 | 366.93 |
| 2015-10-02 | 362.57 |
| 2015-09-30 | 358.20 |
| 2015-09-29 | 345.11 |
| 2015-09-25 | 353.84 |
| 2015-09-24 | 353.84 |
| 2015-09-23 | 353.84 |
| 2015-09-22 | 345.11 |
| 2015-09-21 | 349.47 |
| 2015-09-18 | 345.11 |
| 2015-09-17 | 345.11 |
| 2015-09-16 | 345.11 |
| 2015-09-15 | 345.11 |
| 2015-09-14 | 336.38 |
| 2015-09-11 | 332.02 |
| 2015-09-10 | 332.02 |
| 2015-09-09 | 336.38 |
| 2015-09-08 | 340.75 |
| 2015-09-07 | 340.75 |
| 2015-09-04 | 345.11 |
| 2015-09-02 | 345.11 |
| 2015-09-01 | 336.38 |
| 2015-08-31 | 336.38 |
| 2015-08-28 | 336.38 |
| 2015-08-27 | 353.84 |
| 2015-08-26 | 340.75 |
| 2015-08-25 | 336.38 |
| 2015-08-24 | 336.38 |
| 2015-08-21 | 349.47 |
| 2015-08-20 | 371.29 |
| 2015-08-19 | 375.66 |
| 2015-08-18 | 362.57 |
| 2015-08-17 | 362.57 |
| 2015-08-14 | 362.57 |
| 2015-08-13 | 353.84 |
| 2015-08-12 | 349.47 |
| 2015-08-11 | 380.02 |
| 2015-08-10 | 380.02 |
| 2015-08-07 | 380.02 |
| 2015-08-06 | 366.93 |
| 2015-08-05 | 366.93 |
| 2015-08-04 | 362.57 |
| 2015-08-03 | 362.57 |
| 2015-07-31 | 358.20 |
| 2015-07-30 | 375.66 |
| 2015-07-29 | 375.66 |
| 2015-07-28 | 380.02 |
| 2015-07-27 | 371.29 |
| 2015-07-24 | 419.30 |
| 2015-07-23 | 406.20 |
| 2015-07-22 | 410.57 |
| 2015-07-21 | 428.02 |
| 2015-07-20 | 432.39 |
| 2015-07-17 | 436.75 |
| 2015-07-16 | 441.11 |
| 2015-07-15 | 423.66 |
| 2015-07-14 | 428.02 |
| 2015-07-13 | 406.20 |
| 2015-07-10 | 406.20 |
| 2015-07-09 | 375.66 |
| 2015-07-08 | 314.56 |
| 2015-07-07 | 388.75 |
| 2015-07-06 | 467.30 |
| 2015-07-03 | 471.66 |
| 2015-07-02 | 484.75 |
| 2015-06-30 | 484.75 |
| 2015-06-29 | 489.12 |
| 2015-06-26 | 519.66 |
| 2015-06-25 | 489.12 |
| 2015-06-24 | 489.12 |
| 2015-06-23 | 489.12 |
| 2015-06-22 | 467.30 |
| 2015-06-19 | 489.12 |
| 2015-06-18 | 502.21 |
| 2015-06-17 | 524.03 |
| 2015-06-16 | 497.84 |
| 2015-06-15 | 497.84 |
| 2015-06-12 | 484.75 |
| 2015-06-11 | 476.02 |
| 2015-06-10 | 489.12 |
| 2015-06-09 | 449.84 |
| 2015-06-08 | 532.75 |
| 2015-06-05 | 537.12 |
| 2015-06-04 | 510.94 |
| 2015-06-03 | 471.66 |
| 2015-06-02 | 467.30 |
| 2015-06-01 | 462.93 |
| 2015-05-29 | 480.39 |
| 2015-05-28 | 445.48 |
| 2015-05-27 | 449.84 |
| 2015-05-26 | 441.11 |
| 2015-05-22 | 406.20 |
| 2015-05-21 | 414.93 |
| 2015-05-20 | 406.20 |
| 2015-05-19 | 406.20 |
| 2015-05-18 | 423.66 |
| 2015-05-15 | 406.20 |
| 2015-05-14 | 371.29 |
| 2015-05-13 | 384.38 |
| 2015-05-12 | 380.94 |
| 2015-05-11 | 389.45 |
| 2015-05-08 | 355.41 |
| 2015-05-07 | 334.12 |
| 2015-05-06 | 351.15 |
| 2015-05-05 | 376.69 |
| 2015-05-04 | 376.69 |
| 2015-04-30 | 380.94 |
| 2015-04-29 | 380.94 |
| 2015-04-28 | 376.69 |
| 2015-04-27 | 393.71 |
| 2015-04-24 | 355.41 |
| 2015-04-23 | 351.15 |
| 2015-04-22 | 351.15 |
| 2015-04-21 | 338.38 |
| 2015-04-20 | 351.15 |
| 2015-04-17 | 355.41 |
| 2015-04-16 | 359.66 |
| 2015-04-15 | 368.17 |
| 2015-04-14 | 368.17 |
| 2015-04-13 | 380.94 |
| 2015-04-10 | 351.15 |
| 2015-04-09 | 317.10 |
| 2015-04-08 | 304.33 |
| 2015-04-02 | 283.05 |
| 2015-04-01 | 261.77 |
| 2015-03-31 | 253.26 |
| 2015-03-30 | 253.26 |
| 2015-03-27 | 253.26 |
| 2015-03-26 | 249.00 |
| 2015-03-25 | 249.00 |
| 2015-03-24 | 253.26 |
| 2015-03-23 | 253.26 |
| 2015-03-20 | 249.00 |
| 2015-03-19 | 244.75 |
| 2015-03-18 | 253.26 |
| 2015-03-17 | 257.51 |
| 2015-03-16 | 240.49 |
| 2015-03-13 | 257.51 |
| 2015-03-12 | 253.26 |
| 2015-03-11 | 236.23 |
| 2015-03-10 | 261.77 |
| 2015-03-09 | 266.03 |
| 2015-03-06 | 270.28 |
| 2015-03-05 | 249.00 |
| 2015-03-04 | 249.00 |
| 2015-03-03 | 257.51 |
| 2015-03-02 | 270.28 |
| 2015-02-27 | 266.03 |
| 2015-02-26 | 266.03 |
| 2015-02-25 | 257.51 |
| 2015-02-24 | 253.26 |
| 2015-02-23 | 261.77 |
| 2015-02-18 | 261.77 |
| 2015-02-17 | 261.77 |
| 2015-02-16 | 244.75 |
| 2015-02-13 | 240.49 |
| 2015-02-12 | 244.75 |
| 2015-02-11 | 244.75 |
| 2015-02-10 | 249.00 |
| 2015-02-09 | 253.26 |
| 2015-02-06 | 253.26 |
| 2015-02-05 | 261.77 |
| 2015-02-04 | 261.77 |
| 2015-02-03 | 261.77 |
| 2015-02-02 | 266.03 |
| 2015-01-30 | 261.77 |
| 2015-01-29 | 266.03 |
| 2015-01-28 | 278.80 |
| 2015-01-27 | 278.80 |
| 2015-01-26 | 278.80 |
| 2015-01-23 | 270.28 |
| 2015-01-22 | 266.03 |
| 2015-01-21 | 266.03 |
| 2015-01-20 | 266.03 |
| 2015-01-19 | 261.77 |
| 2015-01-16 | 278.80 |
| 2015-01-15 | 278.80 |
| 2015-01-14 | 278.80 |
| 2015-01-13 | 278.80 |
| 2015-01-12 | 257.51 |
| 2015-01-09 | 257.51 |
| 2015-01-08 | 253.26 |
| 2015-01-07 | 278.80 |
| 2015-01-06 | 278.80 |
| 2015-01-05 | 274.54 |
| 2015-01-02 | 244.75 |
| 2014-12-31 | 249.00 |
| 2014-12-30 | 244.75 |
| 2014-12-29 | 244.75 |
| 2014-12-24 | 236.23 |
| 2014-12-23 | 240.49 |
| 2014-12-22 | 253.26 |
| 2014-12-19 | 261.77 |
| 2014-12-18 | 266.03 |
| 2014-12-17 | 274.54 |
| 2014-12-16 | 287.31 |
| 2014-12-15 | 291.56 |
| 2014-12-12 | 283.05 |
| 2014-12-11 | 283.05 |
| 2014-12-10 | 287.31 |
| 2014-12-09 | 278.80 |
| 2014-12-08 | 287.31 |
| 2014-12-05 | 295.82 |
| 2014-12-04 | 312.84 |
| 2014-12-03 | 308.59 |
| 2014-12-02 | 312.84 |
| 2014-12-01 | 312.84 |
| 2014-11-28 | 321.36 |
| 2014-11-27 | 325.61 |
| 2014-11-26 | 325.61 |
| 2014-11-25 | 329.87 |
| 2014-11-24 | 338.38 |
| 2014-11-21 | 325.61 |
| 2014-11-20 | 321.36 |
| 2014-11-19 | 321.36 |
| 2014-11-18 | 329.87 |
| 2014-11-17 | 317.10 |
| 2014-11-14 | 312.84 |
| 2014-11-13 | 317.10 |
| 2014-11-12 | 321.36 |
| 2014-11-11 | 325.61 |
| 2014-11-10 | 334.12 |
| 2014-11-07 | 329.87 |
| 2014-11-06 | 329.87 |
| 2014-11-05 | 334.12 |
| 2014-11-04 | 334.12 |
| 2014-11-03 | 342.64 |
| 2014-10-31 | 329.87 |
| 2014-10-30 | 329.87 |
| 2014-10-29 | 325.61 |
| 2014-10-28 | 325.61 |
| 2014-10-27 | 329.87 |
| 2014-10-24 | 329.87 |
| 2014-10-23 | 329.87 |
| 2014-10-22 | 325.61 |
| 2014-10-21 | 342.64 |
| 2014-10-20 | 338.38 |
| 2014-10-17 | 334.12 |
| 2014-10-16 | 334.12 |
| 2014-10-15 | 334.12 |
| 2014-10-14 | 338.38 |
| 2014-10-13 | 346.89 |
| 2014-10-10 | 342.64 |
| 2014-10-09 | 342.64 |
| 2014-10-08 | 346.89 |
| 2014-10-07 | 338.38 |
| 2014-10-06 | 325.61 |
| 2014-10-03 | 329.87 |
| 2014-09-30 | 329.87 |
| 2014-09-29 | 338.38 |
| 2014-09-26 | 346.89 |
| 2014-09-25 | 351.15 |
| 2014-09-24 | 346.89 |
| 2014-09-23 | 329.87 |
| 2014-09-22 | 334.12 |
| 2014-09-19 | 338.38 |
| 2014-09-18 | 342.64 |
| 2014-09-17 | 338.38 |
| 2014-09-16 | 338.38 |
| 2014-09-15 | 346.89 |
| 2014-09-12 | 334.12 |
| 2014-09-11 | 329.87 |
| 2014-09-10 | 334.12 |
| 2014-09-08 | 334.12 |
| 2014-09-05 | 342.64 |
| 2014-09-04 | 338.38 |
| 2014-09-03 | 325.61 |
| 2014-09-02 | 317.10 |
| 2014-09-01 | 325.61 |
| 2014-08-29 | 329.87 |
| 2014-08-28 | 334.12 |
| 2014-08-27 | 334.12 |
| 2014-08-26 | 338.38 |
| 2014-08-25 | 334.12 |
| 2014-08-22 | 346.89 |
| 2014-08-21 | 342.64 |
| 2014-08-20 | 342.64 |
| 2014-08-19 | 334.12 |
| 2014-08-18 | 342.64 |
| 2014-08-15 | 342.64 |
| 2014-08-14 | 342.64 |
| 2014-08-13 | 334.12 |
| 2014-08-12 | 334.12 |
| 2014-08-11 | 346.89 |
| 2014-08-08 | 389.45 |
| 2014-08-07 | 376.69 |
| 2014-08-06 | 380.94 |
| 2014-08-05 | 389.45 |
| 2014-08-04 | 385.20 |
| 2014-08-01 | 380.94 |
| 2014-07-31 | 380.94 |
| 2014-07-30 | 376.69 |
| 2014-07-29 | 372.43 |
| 2014-07-28 | 355.41 |
| 2014-07-25 | 372.43 |
| 2014-07-24 | 376.69 |
| 2014-07-23 | 376.69 |
| 2014-07-22 | 376.69 |
| 2014-07-21 | 385.20 |
| 2014-07-18 | 380.94 |
| 2014-07-17 | 385.20 |
| 2014-07-16 | 372.43 |
| 2014-07-15 | 380.94 |
| 2014-07-14 | 385.20 |
| 2014-07-11 | 376.69 |
| 2014-07-10 | 372.43 |
| 2014-07-09 | 372.43 |
| 2014-07-08 | 385.20 |
| 2014-07-07 | 397.97 |
| 2014-07-04 | 406.48 |
| 2014-07-03 | 495.86 |
| 2014-07-02 | 491.60 |
| 2014-06-30 | 495.86 |
| 2014-06-27 | 500.11 |
| 2014-06-26 | 500.11 |
| 2014-06-25 | 500.11 |
| 2014-06-24 | 504.37 |
| 2014-06-23 | 504.37 |
| 2014-06-20 | 521.39 |
| 2014-06-19 | 521.39 |
| 2014-06-18 | 525.65 |
| 2014-06-17 | 525.65 |
| 2014-06-16 | 538.42 |
| 2014-06-13 | 534.16 |
| 2014-06-12 | 534.16 |
| 2014-06-11 | 534.16 |
| 2014-06-10 | 538.42 |
| 2014-06-09 | 538.42 |
| 2014-06-06 | 551.19 |
| 2014-06-05 | 546.93 |
| 2014-06-04 | 551.19 |
| 2014-06-03 | 542.68 |
| 2014-05-30 | 538.42 |
| 2014-05-29 | 538.42 |
| 2014-05-28 | 555.44 |
| 2014-05-27 | 546.93 |
| 2014-05-26 | 517.14 |
| 2014-05-23 | 512.88 |
| 2014-05-22 | 517.14 |
| 2014-05-21 | 534.16 |
| 2014-05-20 | 517.14 |
| 2014-05-19 | 453.30 |
| 2014-05-16 | 449.04 |
| 2014-05-15 | 444.78 |
| 2014-05-14 | 449.04 |
| 2014-05-13 | 444.63 |
| 2014-05-12 | 444.63 |
| 2014-05-09 | 440.53 |
| 2014-05-08 | 440.53 |
| 2014-05-07 | 444.63 |
| 2014-05-05 | 456.91 |
| 2014-05-02 | 452.82 |
| 2014-04-30 | 452.82 |
| 2014-04-29 | 444.63 |
| 2014-04-28 | 452.82 |
| 2014-04-25 | 452.82 |
| 2014-04-24 | 456.91 |
| 2014-04-23 | 461.01 |
| 2014-04-22 | 469.20 |
| 2014-04-17 | 469.20 |
| 2014-04-16 | 465.10 |
| 2014-04-15 | 473.29 |
| 2014-04-14 | 477.39 |
| 2014-04-11 | 489.67 |
| 2014-04-10 | 493.77 |
| 2014-04-09 | 489.67 |
| 2014-04-08 | 493.77 |
| 2014-04-07 | 489.67 |
| 2014-04-04 | 518.34 |
| 2014-04-03 | 526.52 |
| 2014-04-02 | 538.81 |
| 2014-04-01 | 530.62 |
| 2014-03-31 | 526.52 |
| 2014-03-28 | 526.52 |
| 2014-03-27 | 522.43 |
| 2014-03-26 | 534.71 |
| 2014-03-25 | 530.62 |
| 2014-03-24 | 526.52 |
| 2014-03-21 | 530.62 |
| 2014-03-20 | 518.34 |
| 2014-03-19 | 534.71 |
| 2014-03-18 | 538.81 |
| 2014-03-17 | 551.09 |
| 2014-03-14 | 522.43 |
| 2014-03-13 | 518.34 |
| 2014-03-12 | 526.52 |
| 2014-03-11 | 547.00 |
| 2014-03-10 | 600.23 |
| 2014-03-07 | 587.95 |
| 2014-03-06 | 592.04 |
| 2014-03-05 | 612.52 |
| 2014-03-04 | 542.90 |
| 2014-03-03 | 538.81 |
| 2014-02-28 | 518.34 |
| 2014-02-27 | 526.52 |
| 2014-02-26 | 538.81 |
| 2014-02-25 | 551.09 |
| 2014-02-24 | 567.47 |
| 2014-02-21 | 501.96 |
| 2014-02-20 | 477.39 |
| 2014-02-19 | 477.39 |
| 2014-02-18 | 489.67 |
| 2014-02-17 | 395.49 |
| 2014-02-14 | 379.11 |
| 2014-02-13 | 375.01 |
| 2014-02-12 | 375.01 |
| 2014-02-11 | 379.11 |
| 2014-02-10 | 383.20 |
| 2014-02-07 | 387.30 |
| 2014-02-06 | 383.20 |
| 2014-02-05 | 375.01 |
| 2014-02-04 | 375.01 |
| 2014-01-30 | 391.39 |
| 2014-01-29 | 391.39 |
| 2014-01-28 | 391.39 |
| 2014-01-27 | 387.30 |
| 2014-01-24 | 395.49 |
| 2014-01-23 | 411.87 |
| 2014-01-22 | 403.68 |
| 2014-01-21 | 391.39 |
| 2014-01-20 | 391.39 |
| 2014-01-17 | 387.30 |
| 2014-01-16 | 387.30 |
| 2014-01-15 | 391.39 |
| 2014-01-14 | 387.30 |
| 2014-01-13 | 358.63 |
| 2014-01-10 | 370.92 |
| 2014-01-09 | 383.20 |
| 2014-01-08 | 379.11 |
| 2014-01-07 | 383.20 |
| 2014-01-06 | 395.49 |
| 2014-01-03 | 391.39 |
| 2014-01-02 | 407.77 |
| 2013-12-31 | 403.68 |
| 2013-12-30 | 403.68 |
| 2013-12-27 | 403.68 |
| 2013-12-24 | 411.87 |
| 2013-12-23 | 432.34 |
| 2013-12-20 | 436.44 |
| 2013-12-19 | 436.44 |
| 2013-12-18 | 432.34 |
| 2013-12-17 | 415.96 |
| 2013-12-16 | 428.25 |
| 2013-12-13 | 444.63 |
| 2013-12-12 | 440.53 |
| 2013-12-11 | 448.72 |
| 2013-12-10 | 448.72 |
| 2013-12-09 | 465.10 |
| 2013-12-06 | 444.63 |
| 2013-12-05 | 440.53 |
| 2013-12-04 | 436.44 |
| 2013-12-03 | 452.82 |
| 2013-12-02 | 436.44 |
| 2013-11-29 | 440.53 |
| 2013-11-28 | 448.72 |
| 2013-11-27 | 456.91 |
| 2013-11-26 | 469.20 |
| 2013-11-25 | 461.01 |
| 2013-11-22 | 448.72 |
| 2013-11-21 | 448.72 |
| 2013-11-20 | 456.91 |
| 2013-11-19 | 456.91 |
| 2013-11-18 | 456.91 |
| 2013-11-15 | 448.72 |
| 2013-11-14 | 477.39 |
| 2013-11-13 | 477.39 |
| 2013-11-12 | 477.39 |
| 2013-11-11 | 452.82 |
| 2013-11-08 | 448.72 |
| 2013-11-07 | 444.63 |
| 2013-11-06 | 436.44 |
| 2013-11-05 | 432.34 |
| 2013-11-04 | 432.34 |
| 2013-11-01 | 436.44 |
| 2013-10-31 | 444.63 |
| 2013-10-30 | 448.72 |
| 2013-10-29 | 456.91 |
| 2013-10-28 | 444.63 |
| 2013-10-25 | 448.72 |
| 2013-10-24 | 465.10 |
| 2013-10-23 | 473.29 |
| 2013-10-22 | 473.29 |
| 2013-10-21 | 461.01 |
| 2013-10-18 | 461.01 |
| 2013-10-17 | 473.29 |
| 2013-10-16 | 452.82 |
| 2013-10-15 | 469.20 |
| 2013-10-11 | 477.39 |
| 2013-10-10 | 461.01 |
| 2013-10-09 | 461.01 |
| 2013-10-08 | 465.10 |
| 2013-10-07 | 465.10 |
| 2013-10-04 | 465.10 |
| 2013-10-03 | 469.20 |
| 2013-10-02 | 473.29 |
| 2013-09-30 | 481.48 |
| 2013-09-27 | 448.72 |
| 2013-09-26 | 452.82 |
| 2013-09-25 | 465.10 |
| 2013-09-24 | 477.39 |
| 2013-09-23 | 452.82 |
| 2013-09-19 | 465.10 |
| 2013-09-18 | 432.34 |
| 2013-09-17 | 440.53 |
| 2013-09-16 | 424.15 |
| 2013-09-13 | 407.77 |
| 2013-09-12 | 411.87 |
| 2013-09-11 | 411.87 |
| 2013-09-10 | 411.87 |
| 2013-09-09 | 387.30 |
| 2013-09-06 | 387.30 |
| 2013-09-05 | 403.68 |
| 2013-09-04 | 403.68 |
| 2013-09-03 | 411.87 |
| 2013-09-02 | 411.87 |
| 2013-08-30 | 424.15 |
| 2013-08-29 | 403.68 |
| 2013-08-28 | 420.06 |
| 2013-08-27 | 440.53 |
| 2013-08-26 | 440.53 |
| 2013-08-23 | 432.34 |
| 2013-08-22 | 375.01 |
| 2013-08-21 | 342.25 |
| 2013-08-20 | 342.25 |
| 2013-08-19 | 362.73 |
| 2013-08-16 | 362.73 |
| 2013-08-15 | 350.44 |
| 2013-08-13 | 354.54 |
| 2013-08-12 | 375.01 |
| 2013-08-09 | 350.44 |
| 2013-08-08 | 346.35 |
| 2013-08-07 | 346.35 |
| 2013-08-06 | 354.54 |
| 2013-08-05 | 338.16 |
| 2013-08-02 | 354.54 |
| 2013-08-01 | 342.25 |
| 2013-07-31 | 338.16 |
| 2013-07-30 | 329.97 |
| 2013-07-29 | 329.97 |
| 2013-07-26 | 342.25 |
| 2013-07-25 | 342.25 |
| 2013-07-24 | 321.78 |
| 2013-07-23 | 329.97 |
| 2013-07-22 | 321.78 |
| 2013-07-19 | 317.68 |
| 2013-07-18 | 317.68 |
| 2013-07-17 | 321.78 |
| 2013-07-16 | 321.78 |
| 2013-07-15 | 321.78 |
| 2013-07-12 | 329.97 |
| 2013-07-11 | 325.87 |
| 2013-07-10 | 321.78 |
| 2013-07-09 | 317.68 |
| 2013-07-08 | 321.78 |
| 2013-07-05 | 342.25 |
| 2013-07-04 | 329.97 |
| 2013-07-03 | 334.06 |
| 2013-07-02 | 370.92 |
| 2013-06-28 | 391.39 |
| 2013-06-27 | 395.49 |
| 2013-06-26 | 358.63 |
| 2013-06-25 | 329.97 |
| 2013-06-24 | 334.06 |
| 2013-06-21 | 358.63 |
| 2013-06-20 | 325.87 |
| 2013-06-19 | 346.35 |
| 2013-06-18 | 354.54 |
| 2013-06-17 | 362.73 |
| 2013-06-14 | 362.73 |
| 2013-06-13 | 370.92 |
| 2013-06-11 | 383.20 |
| 2013-06-10 | 375.01 |
| 2013-06-07 | 375.01 |
| 2013-06-06 | 375.01 |
| 2013-06-05 | 375.01 |
| 2013-06-04 | 366.82 |
| 2013-06-03 | 375.01 |
| 2013-05-31 | 375.01 |
| 2013-05-30 | 358.63 |
| 2013-05-29 | 370.92 |
| 2013-05-28 | 370.92 |
| 2013-05-27 | 370.92 |
| 2013-05-24 | 366.82 |
| 2013-05-23 | 383.20 |
| 2013-05-22 | 383.20 |
| 2013-05-21 | 399.58 |
| 2013-05-20 | 405.71 |
| 2013-05-16 | 377.84 |
| 2013-05-15 | 389.78 |
| 2013-05-14 | 361.91 |
| 2013-05-13 | 361.91 |
| 2013-05-10 | 361.91 |
| 2013-05-09 | 369.87 |
| 2013-05-08 | 338.02 |
| 2013-05-07 | 334.03 |
| 2013-05-06 | 330.05 |
| 2013-05-03 | 330.05 |
| 2013-05-02 | 342.00 |
| 2013-04-30 | 318.11 |
| 2013-04-29 | 322.09 |
| 2013-04-26 | 334.03 |
| 2013-04-25 | 345.98 |
| 2013-04-24 | 326.07 |
| 2013-04-23 | 310.14 |
| 2013-04-22 | 314.12 |
| 2013-04-19 | 322.09 |
| 2013-04-18 | 282.27 |
| 2013-04-17 | 282.27 |
| 2013-04-16 | 282.27 |
| 2013-04-15 | 282.27 |
| 2013-04-12 | 290.23 |
| 2013-04-11 | 294.21 |
| 2013-04-10 | 282.27 |
| 2013-04-09 | 282.27 |
| 2013-04-08 | 270.32 |
| 2013-04-05 | 294.21 |
| 2013-04-03 | 294.21 |
| 2013-04-02 | 282.27 |
| 2013-03-28 | 270.32 |
| 2013-03-27 | 266.34 |
| 2013-03-26 | 266.34 |
| 2013-03-25 | 282.27 |
| 2013-03-22 | 266.34 |
| 2013-03-21 | 274.31 |
| 2013-03-20 | 270.32 |
| 2013-03-19 | 254.40 |
| 2013-03-18 | 250.41 |
| 2013-03-15 | 250.41 |
| 2013-03-14 | 246.43 |
| 2013-03-13 | 266.34 |
| 2013-03-12 | 266.34 |
| 2013-03-11 | 278.29 |
| 2013-03-08 | 254.40 |
| 2013-03-07 | 262.36 |
| 2013-03-06 | 238.47 |
| 2013-03-05 | 238.47 |
| 2013-03-04 | 230.50 |
| 2013-03-01 | 230.50 |
| 2013-02-28 | 230.50 |
| 2013-02-27 | 226.52 |
| 2013-02-26 | 226.52 |
| 2013-02-25 | 230.50 |
| 2013-02-22 | 234.49 |
| 2013-02-21 | 238.47 |
| 2013-02-20 | 230.50 |
| 2013-02-19 | 230.50 |
| 2013-02-18 | 230.50 |
| 2013-02-15 | 238.47 |
| 2013-02-14 | 230.50 |
| 2013-02-08 | 226.52 |
| 2013-02-07 | 218.56 |
| 2013-02-06 | 218.56 |
| 2013-02-05 | 230.50 |
| 2013-02-04 | 222.54 |
| 2013-02-01 | 218.56 |
| 2013-01-31 | 218.56 |
| 2013-01-30 | 238.47 |
| 2013-01-29 | 238.47 |
| 2013-01-28 | 230.50 |
| 2013-01-25 | 234.49 |
| 2013-01-24 | 238.47 |
| 2013-01-23 | 238.47 |
| 2013-01-22 | 242.45 |
| 2013-01-21 | 230.50 |
| 2013-01-18 | 230.50 |
| 2013-01-17 | 230.50 |
| 2013-01-16 | 230.50 |
| 2013-01-15 | 238.47 |
| 2013-01-14 | 230.50 |
| 2013-01-11 | 226.52 |
| 2013-01-10 | 234.49 |
| 2013-01-09 | 222.54 |
| 2013-01-08 | 222.54 |
| 2013-01-07 | 222.54 |
| 2013-01-04 | 218.56 |
| 2013-01-03 | 230.50 |
| 2013-01-02 | 230.50 |
| 2012-12-31 | 234.49 |
| 2012-12-28 | 234.49 |
| 2012-12-27 | 214.58 |
| 2012-12-24 | 214.58 |
| 2012-12-21 | 214.58 |
| 2012-12-20 | 222.54 |
| 2012-12-19 | 218.56 |
| 2012-12-18 | 226.52 |
| 2012-12-17 | 226.52 |
| 2012-12-14 | 226.52 |
| 2012-12-13 | 210.59 |
| 2012-12-12 | 206.61 |
| 2012-12-11 | 218.56 |
| 2012-12-10 | 222.54 |
| 2012-12-07 | 222.54 |
| 2012-12-06 | 222.54 |
| 2012-12-05 | 218.56 |
| 2012-12-04 | 230.50 |
| 2012-12-03 | 230.50 |
| 2012-11-30 | 230.50 |
| 2012-11-29 | 234.49 |
| 2012-11-28 | 238.47 |
| 2012-11-27 | 238.47 |
| 2012-11-26 | 254.40 |
| 2012-11-23 | 190.68 |
| 2012-11-22 | 190.68 |
| 2012-11-21 | 198.65 |
| 2012-11-20 | 198.65 |
| 2012-11-19 | 198.65 |
| 2012-11-16 | 186.70 |
| 2012-11-15 | 186.70 |
| 2012-11-14 | 190.68 |
| 2012-11-13 | 186.70 |
| 2012-11-12 | 190.68 |
| 2012-11-09 | 186.70 |
| 2012-11-08 | 186.70 |
| 2012-11-07 | 186.70 |
| 2012-11-06 | 186.70 |
| 2012-11-05 | 178.74 |
| 2012-11-02 | 170.77 |
| 2012-11-01 | 150.86 |
| 2012-10-31 | 154.85 |
| 2012-10-30 | 146.88 |
| 2012-10-29 | 154.85 |
| 2012-10-26 | 158.83 |
| 2012-10-25 | 150.86 |
| 2012-10-24 | 154.85 |
| 2012-10-22 | 154.85 |
| 2012-10-19 | 158.83 |
| 2012-10-18 | 154.85 |
| 2012-10-17 | 154.85 |
| 2012-10-16 | 150.86 |
| 2012-10-15 | 158.83 |
| 2012-10-12 | 158.83 |
| 2012-10-11 | 166.79 |
| 2012-10-10 | 146.88 |
| 2012-10-09 | 146.88 |
| 2012-10-08 | 134.94 |
| 2012-10-05 | 134.94 |
| 2012-10-04 | 134.94 |
| 2012-10-03 | 138.92 |
| 2012-09-28 | 138.92 |
| 2012-09-27 | 138.92 |
| 2012-09-26 | 138.92 |
| 2012-09-25 | 130.95 |
| 2012-09-24 | 130.95 |
| 2012-09-21 | 146.88 |
| 2012-09-20 | 138.92 |
| 2012-09-19 | 134.94 |
| 2012-09-18 | 134.94 |
| 2012-09-17 | 138.92 |
| 2012-09-14 | 138.92 |
| 2012-09-13 | 138.92 |
| 2012-09-12 | 138.92 |
| 2012-09-11 | 126.97 |
| 2012-09-10 | 138.92 |
| 2012-09-07 | 138.92 |
| 2012-09-06 | 115.03 |
| 2012-09-05 | 107.06 |
| 2012-09-04 | 115.03 |
| 2012-09-03 | 103.08 |
| 2012-08-31 | 115.03 |
| 2012-08-30 | 119.01 |
| 2012-08-29 | 126.97 |
| 2012-08-28 | 134.94 |
| 2012-08-27 | 134.94 |
| 2012-08-24 | 134.94 |
| 2012-08-23 | 134.94 |
| 2012-08-22 | 146.88 |
| 2012-08-21 | 142.90 |
| 2012-08-20 | 154.85 |
| 2012-08-17 | 154.85 |
| 2012-08-16 | 154.85 |
| 2012-08-15 | 154.85 |
| 2012-08-14 | 154.85 |
| 2012-08-13 | 154.85 |
| 2012-08-10 | 154.85 |
| 2012-08-09 | 154.85 |
| 2012-08-08 | 162.81 |
| 2012-08-07 | 162.81 |
| 2012-08-06 | 162.81 |
| 2012-08-03 | 162.81 |
| 2012-08-02 | 162.81 |
| 2012-08-01 | 162.81 |
| 2012-07-31 | 166.79 |
| 2012-07-30 | 158.83 |
| 2012-07-27 | 158.83 |
| 2012-07-26 | 162.81 |
| 2012-07-25 | 162.81 |
| 2012-07-24 | 162.81 |
| 2012-07-23 | 162.81 |
| 2012-07-20 | 174.76 |
| 2012-07-19 | 170.77 |
| 2012-07-18 | 170.77 |
| 2012-07-17 | 150.86 |
| 2012-07-16 | 154.85 |
| 2012-07-13 | 154.85 |
| 2012-07-12 | 158.83 |
| 2012-07-11 | 158.83 |
| 2012-07-10 | 146.88 |
| 2012-07-09 | 138.92 |
| 2012-07-06 | 146.88 |
| 2012-07-05 | 146.88 |
| 2012-07-04 | 146.88 |
| 2012-07-03 | 146.88 |
| 2012-06-29 | 134.94 |
| 2012-06-28 | 142.90 |
| 2012-06-27 | 166.79 |
| 2012-06-26 | 158.83 |
| 2012-06-25 | 166.79 |
| 2012-06-22 | 154.85 |
| 2012-06-21 | 170.77 |
| 2012-06-20 | 174.76 |
| 2012-06-19 | 174.76 |
| 2012-06-18 | 174.76 |
| 2012-06-15 | 178.74 |
| 2012-06-14 | 162.81 |
| 2012-06-13 | 178.74 |
| 2012-06-12 | 182.72 |
| 2012-06-11 | 182.72 |
| 2012-06-08 | 178.74 |
| 2012-06-07 | 178.74 |
| 2012-06-06 | 178.74 |
| 2012-06-05 | 178.74 |
| 2012-06-04 | 174.76 |
| 2012-06-01 | 198.65 |
| 2012-05-31 | 178.74 |
| 2012-05-30 | 178.74 |
| 2012-05-29 | 178.74 |
| 2012-05-28 | 178.74 |
| 2012-05-25 | 178.74 |
| 2012-05-24 | 178.74 |
| 2012-05-23 | 186.89 |
| 2012-05-22 | 167.77 |
| 2012-05-21 | 167.77 |
| 2012-05-18 | 167.77 |
| 2012-05-17 | 163.94 |
| 2012-05-16 | 163.94 |
| 2012-05-15 | 167.77 |
| 2012-05-14 | 186.89 |
| 2012-05-11 | 167.77 |
| 2012-05-10 | 167.77 |
| 2012-05-09 | 167.77 |
| 2012-05-08 | 175.42 |
| 2012-05-07 | 198.37 |
| 2012-05-04 | 198.37 |
| 2012-05-03 | 186.89 |
| 2012-05-02 | 186.89 |
| 2012-04-30 | 190.72 |
| 2012-04-27 | 194.54 |
| 2012-04-26 | 194.54 |
| 2012-04-25 | 194.54 |
| 2012-04-24 | 198.37 |
| 2012-04-23 | 198.37 |
| 2012-04-20 | 194.54 |
| 2012-04-19 | 194.54 |
| 2012-04-18 | 194.54 |
| 2012-04-17 | 194.54 |
| 2012-04-16 | 194.54 |
| 2012-04-13 | 209.85 |
| 2012-04-12 | 209.85 |
| 2012-04-11 | 209.85 |
| 2012-04-10 | 209.85 |
| 2012-04-05 | 209.85 |
| 2012-04-03 | 209.85 |
| 2012-04-02 | 206.02 |
| 2012-03-30 | 213.67 |
| 2012-03-29 | 213.67 |
| 2012-03-28 | 225.15 |
| 2012-03-27 | 225.15 |
| 2012-03-26 | 225.15 |
| 2012-03-23 | 221.32 |
| 2012-03-22 | 221.32 |
| 2012-03-21 | 228.97 |
| 2012-03-20 | 217.50 |
| 2012-03-19 | 240.45 |
| 2012-03-16 | 259.57 |
| 2012-03-15 | 267.22 |
| 2012-03-14 | 263.40 |
| 2012-03-13 | 263.40 |
| 2012-03-12 | 255.75 |
| 2012-03-09 | 263.40 |
| 2012-03-08 | 271.05 |
| 2012-03-07 | 263.40 |
| 2012-03-06 | 267.22 |
| 2012-03-05 | 271.05 |
| 2012-03-02 | 263.40 |
| 2012-03-01 | 267.22 |
| 2012-02-29 | 271.05 |
| 2012-02-28 | 271.05 |
| 2012-02-27 | 290.18 |
| 2012-02-24 | 282.53 |
| 2012-02-23 | 267.22 |
| 2012-02-22 | 267.22 |
| 2012-02-21 | 282.53 |
| 2012-02-20 | 286.35 |
| 2012-02-17 | 286.35 |
| 2012-02-16 | 294.00 |
| 2012-02-15 | 271.05 |
| 2012-02-14 | 244.27 |
| 2012-02-13 | 251.92 |
| 2012-02-10 | 248.10 |
| 2012-02-09 | 263.40 |
| 2012-02-08 | 263.40 |
| 2012-02-07 | 267.22 |
| 2012-02-06 | 263.40 |
| 2012-02-03 | 255.75 |
| 2012-02-02 | 248.10 |
| 2012-02-01 | 255.75 |
| 2012-01-31 | 248.10 |
| 2012-01-30 | 251.92 |
| 2012-01-27 | 251.92 |
| 2012-01-26 | 236.62 |
| 2012-01-20 | 244.27 |
| 2012-01-19 | 248.10 |
| 2012-01-18 | 259.57 |
| 2012-01-17 | 248.10 |
| 2012-01-16 | 255.75 |
| 2012-01-13 | 255.75 |
| 2012-01-12 | 259.57 |
| 2012-01-11 | 248.10 |
| 2012-01-10 | 248.10 |
| 2012-01-09 | 244.27 |
| 2012-01-06 | 255.75 |
| 2012-01-05 | 251.92 |
| 2012-01-04 | 263.40 |
| 2012-01-03 | 263.40 |
| 2011-12-30 | 251.92 |
| 2011-12-29 | 251.92 |
| 2011-12-28 | 255.75 |
| 2011-12-23 | 259.57 |
| 2011-12-22 | 259.57 |
| 2011-12-21 | 255.75 |
| 2011-12-20 | 263.40 |
| 2011-12-19 | 255.75 |
| 2011-12-16 | 255.75 |
| 2011-12-15 | 255.75 |
| 2011-12-14 | 267.22 |
| 2011-12-13 | 263.40 |
| 2011-12-12 | 267.22 |
| 2011-12-09 | 267.22 |
| 2011-12-08 | 259.57 |
| 2011-12-07 | 263.40 |
| 2011-12-06 | 267.22 |
| 2011-12-05 | 278.70 |
| 2011-12-02 | 278.70 |
| 2011-12-01 | 282.53 |
| 2011-11-30 | 267.22 |
| 2011-11-29 | 274.88 |
| 2011-11-28 | 274.88 |
| 2011-11-25 | 282.53 |
| 2011-11-24 | 286.35 |
| 2011-11-23 | 274.88 |
| 2011-11-22 | 297.83 |
| 2011-11-21 | 297.83 |
| 2011-11-18 | 309.30 |
| 2011-11-17 | 313.13 |
| 2011-11-16 | 297.83 |
| 2011-11-15 | 309.30 |
| 2011-11-14 | 328.43 |
| 2011-11-11 | 339.90 |
| 2011-11-10 | 339.90 |
| 2011-11-09 | 343.73 |
| 2011-11-08 | 347.56 |
| 2011-11-07 | 359.03 |
| 2011-11-04 | 378.16 |
| 2011-11-03 | 378.16 |
| 2011-11-02 | 378.16 |
| 2011-11-01 | 378.16 |
| 2011-10-31 | 359.03 |
| 2011-10-28 | 359.03 |
| 2011-10-27 | 378.16 |
| 2011-10-26 | 343.73 |
| 2011-10-25 | 332.25 |
| 2011-10-24 | 339.90 |
| 2011-10-21 | 328.43 |
| 2011-10-20 | 328.43 |
| 2011-10-19 | 336.08 |
| 2011-10-18 | 336.08 |
| 2011-10-17 | 336.08 |
| 2011-10-14 | 320.78 |
| 2011-10-13 | 316.95 |
| 2011-10-12 | 324.60 |
| 2011-10-11 | 324.60 |
| 2011-10-10 | 324.60 |
| 2011-10-07 | 328.43 |
| 2011-10-06 | 301.65 |
| 2011-10-04 | 324.60 |
| 2011-10-03 | 336.08 |
| 2011-09-30 | 339.90 |
| 2011-09-28 | 343.73 |
| 2011-09-27 | 366.68 |
| 2011-09-26 | 359.03 |
| 2011-09-23 | 359.03 |
| 2011-09-22 | 362.86 |
| 2011-09-21 | 362.86 |
| 2011-09-20 | 389.63 |
| 2011-09-19 | 359.03 |
| 2011-09-16 | 389.63 |
| 2011-09-15 | 366.68 |
| 2011-09-14 | 389.63 |
| 2011-09-12 | 351.38 |
| 2011-09-09 | 385.81 |
| 2011-09-08 | 404.93 |
| 2011-09-07 | 378.16 |
| 2011-09-06 | 389.63 |
| 2011-09-05 | 362.86 |
| 2011-09-02 | 362.86 |
| 2011-09-01 | 320.78 |
| 2011-08-31 | 320.78 |
| 2011-08-30 | 339.90 |
| 2011-08-29 | 339.90 |
| 2011-08-26 | 339.90 |
| 2011-08-25 | 339.90 |
| 2011-08-24 | 301.65 |
| 2011-08-23 | 324.60 |
| 2011-08-22 | 316.95 |
| 2011-08-19 | 336.08 |
| 2011-08-18 | 343.73 |
| 2011-08-17 | 316.95 |
| 2011-08-16 | 316.95 |
| 2011-08-15 | 324.60 |
| 2011-08-12 | 324.60 |
| 2011-08-11 | 324.60 |
| 2011-08-10 | 297.83 |
| 2011-08-09 | 309.30 |
| 2011-08-08 | 359.03 |
| 2011-08-05 | 378.16 |
| 2011-08-04 | 397.28 |
| 2011-08-03 | 397.28 |
| 2011-08-02 | 389.63 |
| 2011-08-01 | 389.63 |
| 2011-07-29 | 397.28 |
| 2011-07-28 | 397.28 |
| 2011-07-27 | 412.58 |
| 2011-07-26 | 412.58 |
| 2011-07-25 | 404.93 |
| 2011-07-22 | 412.58 |
| 2011-07-21 | 424.06 |
| 2011-07-20 | 416.41 |
| 2011-07-19 | 435.54 |
| 2011-07-18 | 416.41 |
| 2011-07-15 | 416.41 |
| 2011-07-14 | 420.24 |
| 2011-07-13 | 431.71 |
| 2011-07-12 | 416.41 |
| 2011-07-11 | 416.41 |
| 2011-07-08 | 416.41 |
| 2011-07-07 | 420.24 |
| 2011-07-06 | 431.71 |
| 2011-07-05 | 447.01 |
| 2011-07-04 | 404.93 |
| 2011-06-30 | 397.28 |
| 2011-06-29 | 397.28 |
| 2011-06-28 | 389.63 |
| 2011-06-27 | 362.86 |
| 2011-06-24 | 359.03 |
| 2011-06-23 | 370.51 |
| 2011-06-22 | 370.51 |
| 2011-06-21 | 374.33 |
| 2011-06-20 | 378.16 |
| 2011-06-17 | 374.33 |
| 2011-06-16 | 374.33 |
| 2011-06-15 | 393.46 |
| 2011-06-14 | 381.98 |
| 2011-06-13 | 397.28 |
| 2011-06-10 | 431.71 |
| 2011-06-09 | 435.54 |
| 2011-06-08 | 435.54 |
| 2011-06-07 | 447.01 |
| 2011-06-03 | 443.19 |
| 2011-06-02 | 443.19 |
| 2011-06-01 | 454.66 |
| 2011-05-31 | 473.79 |
| 2011-05-30 | 473.79 |
| 2011-05-27 | 473.79 |
| 2011-05-26 | 469.96 |
| 2011-05-25 | 443.19 |
| 2011-05-24 | 469.96 |
| 2011-05-23 | 473.79 |
| 2011-05-20 | 477.61 |
| 2011-05-19 | 485.26 |
| 2011-05-18 | 496.74 |
| 2011-05-17 | 496.74 |
| 2011-05-16 | 496.74 |
| 2011-05-13 | 504.39 |
| 2011-05-12 | 496.74 |
| 2011-05-11 | 492.92 |
| 2011-05-09 | 489.09 |
| 2011-05-06 | 481.44 |
| 2011-05-05 | 469.96 |
| 2011-05-04 | 642.10 |
| 2011-05-03 | 645.93 |
| 2011-04-29 | 615.32 |
| 2011-04-28 | 550.29 |
| 2011-04-27 | 538.82 |
| 2011-04-26 | 538.82 |
| 2011-04-21 | 550.29 |
| 2011-04-20 | 550.29 |
| 2011-04-19 | 561.77 |
| 2011-04-18 | 534.99 |
| 2011-04-15 | 531.17 |
| 2011-04-14 | 531.17 |
| 2011-04-13 | 538.82 |
| 2011-04-12 | 527.34 |
| 2011-04-11 | 550.29 |
| 2011-04-08 | 554.12 |
| 2011-04-07 | 565.60 |
| 2011-04-06 | 569.42 |
| 2011-04-04 | 569.42 |
| 2011-04-01 | 569.42 |
| 2011-03-31 | 568.89 |
| 2011-03-30 | 542.88 |
| 2011-03-29 | 531.73 |
| 2011-03-28 | 520.58 |
| 2011-03-25 | 539.16 |
| 2011-03-24 | 565.17 |
| 2011-03-23 | 565.17 |
| 2011-03-22 | 565.17 |
| 2011-03-21 | 580.04 |
| 2011-03-18 | 535.45 |
| 2011-03-17 | 535.45 |
| 2011-03-16 | 535.45 |
| 2011-03-15 | 554.03 |
| 2011-03-14 | 572.61 |
| 2011-03-11 | 602.34 |
| 2011-03-10 | 568.89 |
| 2011-03-09 | 591.19 |
| 2011-03-08 | 364.51 |
| 2011-03-07 | 368.22 |
| 2011-03-04 | 360.79 |
| 2011-03-03 | 349.64 |
| 2011-03-02 | 345.93 |
| 2011-03-01 | 353.36 |
| 2011-02-28 | 364.51 |
| 2011-02-25 | 349.64 |
| 2011-02-24 | 345.93 |
| 2011-02-23 | 383.09 |
| 2011-02-22 | 349.64 |
| 2011-02-21 | 334.78 |
| 2011-02-18 | 312.48 |
| 2011-02-17 | 305.05 |
| 2011-02-16 | 301.33 |
| 2011-02-15 | 293.90 |
| 2011-02-14 | 308.77 |
| 2011-02-11 | 319.91 |
| 2011-02-10 | 308.77 |
| 2011-02-09 | 305.05 |
| 2011-02-08 | 308.77 |
| 2011-02-07 | 308.77 |
| 2011-02-02 | 305.05 |
| 2011-02-01 | 293.90 |
| 2011-01-31 | 293.90 |
| 2011-01-28 | 297.62 |
| 2011-01-27 | 293.90 |
| 2011-01-26 | 301.33 |
| 2011-01-25 | 301.33 |
| 2011-01-24 | 301.33 |
| 2011-01-21 | 308.77 |
| 2011-01-20 | 308.77 |
| 2011-01-19 | 301.33 |
| 2011-01-18 | 312.48 |
| 2011-01-17 | 312.48 |
| 2011-01-14 | 319.91 |
| 2011-01-13 | 312.48 |
| 2011-01-12 | 323.63 |
| 2011-01-11 | 301.33 |
| 2011-01-10 | 297.62 |
| 2011-01-07 | 297.62 |
| 2011-01-06 | 293.90 |
| 2011-01-05 | 290.19 |
| 2011-01-04 | 275.32 |
| 2011-01-03 | 282.75 |
| 2010-12-31 | 275.32 |
| 2010-12-30 | 271.61 |
| 2010-12-29 | 275.32 |
| 2010-12-28 | 282.75 |
| 2010-12-24 | 290.19 |
| 2010-12-23 | 286.47 |
| 2010-12-22 | 290.19 |
| 2010-12-21 | 297.62 |
| 2010-12-20 | 297.62 |
| 2010-12-17 | 308.77 |
| 2010-12-16 | 308.77 |
| 2010-12-15 | 305.05 |
| 2010-12-14 | 301.33 |
| 2010-12-13 | 301.33 |
| 2010-12-10 | 312.48 |
| 2010-12-09 | 305.05 |
| 2010-12-08 | 301.33 |
| 2010-12-07 | 312.48 |
| 2010-12-06 | 327.35 |
| 2010-12-03 | 334.78 |
| 2010-12-02 | 338.49 |
| 2010-12-01 | 345.93 |
| 2010-11-30 | 349.64 |
| 2010-11-29 | 349.64 |
| 2010-11-26 | 357.08 |
| 2010-11-25 | 338.49 |
| 2010-11-24 | 327.35 |
| 2010-11-23 | 334.78 |
| 2010-11-22 | 353.36 |
| 2010-11-19 | 364.51 |
| 2010-11-18 | 364.51 |
| 2010-11-17 | 360.79 |
| 2010-11-16 | 364.51 |
| 2010-11-15 | 368.22 |
| 2010-11-12 | 349.64 |
| 2010-11-11 | 390.52 |
| 2010-11-10 | 412.82 |
| 2010-11-09 | 416.53 |
| 2010-11-08 | 368.22 |
| 2010-11-05 | 349.64 |
| 2010-11-04 | 345.93 |
| 2010-11-03 | 353.36 |
| 2010-11-02 | 349.64 |
| 2010-11-01 | 349.64 |
| 2010-10-29 | 345.93 |
| 2010-10-28 | 353.36 |
| 2010-10-27 | 360.79 |
| 2010-10-26 | 357.08 |
| 2010-10-25 | 349.64 |
| 2010-10-22 | 357.08 |
| 2010-10-21 | 357.08 |
| 2010-10-20 | 357.08 |
| 2010-10-19 | 360.79 |
| 2010-10-18 | 357.08 |
| 2010-10-15 | 357.08 |
| 2010-10-14 | 364.51 |
| 2010-10-13 | 364.51 |
| 2010-10-12 | 368.22 |
| 2010-10-11 | 357.08 |
| 2010-10-08 | 357.08 |
| 2010-10-07 | 353.36 |
| 2010-10-06 | 353.36 |
| 2010-10-05 | 353.36 |
| 2010-10-04 | 342.21 |
| 2010-09-30 | 345.93 |
| 2010-09-29 | 327.35 |
| 2010-09-28 | 327.35 |
| 2010-09-27 | 334.78 |
| 2010-09-24 | 334.78 |
| 2010-09-22 | 345.93 |
| 2010-09-21 | 331.06 |
| 2010-09-20 | 316.20 |
| 2010-09-17 | 345.93 |
| 2010-09-16 | 357.08 |
| 2010-09-15 | 345.93 |
| 2010-09-14 | 316.20 |
| 2010-09-13 | 327.35 |
| 2010-09-10 | 345.93 |
| 2010-09-09 | 331.06 |
| 2010-09-08 | 308.77 |
| 2010-09-07 | 290.19 |
| 2010-09-06 | 264.17 |
| 2010-09-03 | 245.59 |
| 2010-09-02 | 241.88 |
| 2010-09-01 | 238.16 |
| 2010-08-31 | 234.45 |
| 2010-08-30 | 234.45 |
| 2010-08-27 | 238.16 |
| 2010-08-26 | 241.88 |
| 2010-08-25 | 241.88 |
| 2010-08-24 | 241.88 |
| 2010-08-23 | 245.59 |
| 2010-08-20 | 245.59 |
| 2010-08-19 | 249.31 |
| 2010-08-18 | 249.31 |
| 2010-08-17 | 256.74 |
| 2010-08-16 | 249.31 |
| 2010-08-13 | 249.31 |
| 2010-08-12 | 249.31 |
| 2010-08-11 | 249.31 |
| 2010-08-10 | 227.01 |
| 2010-08-09 | 219.58 |
| 2010-08-06 | 234.45 |
| 2010-08-05 | 249.31 |
| 2010-08-04 | 238.16 |
| 2010-08-03 | 223.30 |
| 2010-08-02 | 219.58 |
| 2010-07-30 | 215.87 |
| 2010-07-29 | 215.87 |
| 2010-07-28 | 215.87 |
| 2010-07-27 | 215.87 |
| 2010-07-26 | 215.87 |
| 2010-07-23 | 204.72 |
| 2010-07-22 | 197.28 |
| 2010-07-21 | 189.85 |
| 2010-07-20 | 197.28 |
| 2010-07-19 | 201.00 |
| 2010-07-16 | 208.43 |
| 2010-07-15 | 197.28 |
| 2010-07-14 | 201.00 |
| 2010-07-13 | 197.28 |
| 2010-07-12 | 197.28 |
| 2010-07-09 | 204.72 |
| 2010-07-08 | 204.72 |
| 2010-07-07 | 189.85 |
| 2010-07-06 | 189.85 |
| 2010-07-05 | 178.70 |
| 2010-07-02 | 193.57 |
| 2010-06-30 | 189.85 |
| 2010-06-29 | 197.28 |
| 2010-06-28 | 186.14 |
| 2010-06-25 | 197.28 |
| 2010-06-24 | 201.00 |
| 2010-06-23 | 197.28 |
| 2010-06-22 | 197.28 |
| 2010-06-21 | 208.43 |
| 2010-06-18 | 201.00 |
| 2010-06-17 | 204.72 |
| 2010-06-15 | 201.00 |
| 2010-06-14 | 215.87 |
| 2010-06-11 | 201.00 |
| 2010-06-10 | 201.00 |
| 2010-06-09 | 189.85 |
| 2010-06-08 | 197.28 |
| 2010-06-07 | 193.57 |
| 2010-06-04 | 204.72 |
| 2010-06-03 | 204.72 |
| 2010-06-02 | 204.72 |
| 2010-06-01 | 204.72 |
| 2010-05-31 | 215.87 |
| 2010-05-28 | 223.30 |
| 2010-05-27 | 189.85 |
| 2010-05-26 | 160.12 |
| 2010-05-25 | 174.99 |
| 2010-05-24 | 189.85 |
| 2010-05-20 | 208.43 |
| 2010-05-19 | 219.58 |
| 2010-05-18 | 227.01 |
| 2010-05-17 | 227.01 |
| 2010-05-14 | 245.59 |
| 2010-05-13 | 260.46 |
| 2010-05-12 | 249.31 |
| 2010-05-11 | 241.88 |
| 2010-05-10 | 238.16 |
| 2010-05-07 | 238.16 |
| 2010-05-06 | 238.16 |
| 2010-05-05 | 241.88 |
| 2010-05-04 | 234.45 |
| 2010-05-03 | 271.61 |
| 2010-04-30 | 282.75 |
| 2010-04-29 | 275.32 |
| 2010-04-28 | 286.47 |
| 2010-04-27 | 282.75 |
| 2010-04-26 | 286.47 |
| 2010-04-23 | 286.47 |
| 2010-04-22 | 297.62 |
| 2010-04-21 | 301.33 |
| 2010-04-20 | 290.19 |
| 2010-04-19 | 282.75 |
| 2010-04-16 | 293.90 |
| 2010-04-15 | 305.05 |
| 2010-04-14 | 301.33 |
| 2010-04-13 | 286.47 |
| 2010-04-12 | 282.75 |
| 2010-04-09 | 290.19 |
| 2010-04-08 | 297.62 |
| 2010-04-07 | 301.33 |
| 2010-04-01 | 279.04 |
| 2010-03-31 | 301.33 |
| 2010-03-30 | 282.75 |
| 2010-03-29 | 271.61 |
| 2010-03-26 | 301.33 |
| 2010-03-25 | 301.33 |
| 2010-03-24 | 301.33 |
| 2010-03-23 | 308.77 |
| 2010-03-22 | 319.91 |
| 2010-03-19 | 319.91 |
| 2010-03-18 | 312.48 |
| 2010-03-17 | 327.35 |
| 2010-03-16 | 342.21 |
| 2010-03-15 | 327.35 |
| 2010-03-12 | 334.78 |
| 2010-03-11 | 319.91 |
| 2010-03-10 | 331.06 |
| 2010-03-09 | 331.06 |
| 2010-03-08 | 316.20 |
| 2010-03-05 | 301.33 |
| 2010-03-04 | 293.90 |
| 2010-03-03 | 290.19 |
| 2010-03-02 | 275.32 |
| 2010-03-01 | 323.63 |
| 2010-02-26 | 331.06 |
| 2010-02-25 | 338.49 |
| 2010-02-24 | 323.63 |
| 2010-02-23 | 308.77 |
| 2010-02-22 | 297.62 |
| 2010-02-19 | 297.62 |
| 2010-02-18 | 297.62 |
| 2010-02-17 | 293.90 |
| 2010-02-12 | 290.19 |
| 2010-02-11 | 275.32 |
| 2010-02-10 | 275.32 |
| 2010-02-09 | 275.32 |
| 2010-02-08 | 271.61 |
| 2010-02-05 | 271.61 |
| 2010-02-04 | 279.04 |
| 2010-02-03 | 279.04 |
| 2010-02-02 | 297.62 |
| 2010-02-01 | 316.20 |
| 2010-01-29 | 319.91 |
| 2010-01-28 | 323.63 |
| 2010-01-27 | 323.63 |
| 2010-01-26 | 327.35 |
| 2010-01-25 | 334.78 |
| 2010-01-22 | 327.35 |
| 2010-01-21 | 345.93 |
| 2010-01-20 | 345.93 |
| 2010-01-19 | 342.21 |
| 2010-01-18 | 342.21 |
| 2010-01-15 | 345.93 |
| 2010-01-14 | 345.93 |
| 2010-01-13 | 345.93 |
| 2010-01-12 | 345.93 |
| 2010-01-11 | 345.93 |
| 2010-01-08 | 357.08 |
| 2010-01-07 | 345.93 |
| 2010-01-06 | 342.21 |
| 2010-01-05 | 353.36 |
| 2010-01-04 | 345.93 |
| 2009-12-31 | 345.93 |
| 2009-12-30 | 345.93 |
| 2009-12-29 | 357.08 |
| 2009-12-28 | 360.79 |
| 2009-12-24 | 353.36 |
| 2009-12-23 | 349.64 |
| 2009-12-22 | 345.93 |
| 2009-12-21 | 383.09 |
| 2009-12-18 | 412.82 |
| 2009-12-17 | 420.25 |
| 2009-12-16 | 397.95 |
| 2009-12-15 | 401.67 |
| 2009-12-14 | 412.82 |
| 2009-12-11 | 409.10 |
| 2009-12-10 | 405.38 |
| 2009-12-09 | 394.24 |
| 2009-12-08 | 401.67 |
| 2009-12-07 | 420.25 |
| 2009-12-04 | 438.83 |
| 2009-12-03 | 457.41 |
| 2009-12-02 | 416.53 |
| 2009-12-01 | 438.83 |
| 2009-11-30 | 394.24 |
| 2009-11-27 | 383.09 |
| 2009-11-26 | 449.98 |
| 2009-11-25 | 449.98 |
| 2009-11-24 | 449.98 |
| 2009-11-23 | 427.68 |
| 2009-11-20 | 423.96 |
| 2009-11-19 | 442.54 |
| 2009-11-18 | 438.83 |
| 2009-11-17 | 438.83 |
| 2009-11-16 | 416.53 |
| 2009-11-13 | 412.82 |
| 2009-11-12 | 409.10 |
| 2009-11-11 | 405.38 |
| 2009-11-10 | 379.37 |
| 2009-11-09 | 338.49 |
| 2009-11-06 | 345.93 |
| 2009-11-05 | 353.36 |
| 2009-11-04 | 368.22 |
| 2009-11-03 | 353.36 |
| 2009-11-02 | 357.08 |
| 2009-10-30 | 360.79 |
| 2009-10-29 | 364.51 |
| 2009-10-28 | 342.21 |
| 2009-10-27 | 345.93 |
| 2009-10-23 | 327.35 |
| 2009-10-22 | 327.35 |
| 2009-10-21 | 334.78 |
| 2009-10-20 | 327.35 |
| 2009-10-19 | 338.49 |
| 2009-10-16 | 327.35 |
| 2009-10-15 | 327.35 |
| 2009-10-14 | 286.47 |
| 2009-10-13 | 286.47 |
| 2009-10-12 | 286.47 |
| 2009-10-09 | 286.47 |
| 2009-10-08 | 290.19 |
| 2009-10-07 | 271.61 |
| 2009-10-06 | 293.90 |
| 2009-10-05 | 275.32 |
| 2009-10-02 | 301.33 |
| 2009-09-30 | 293.90 |
| 2009-09-29 | 297.62 |
| 2009-09-28 | 297.62 |
| 2009-09-25 | 308.77 |
| 2009-09-24 | 360.79 |
| 2009-09-23 | 279.04 |
| 2009-09-22 | 279.04 |
| 2009-09-21 | 275.32 |
| 2009-09-18 | 267.89 |
| 2009-09-17 | 271.61 |
| 2009-09-16 | 271.61 |
| 2009-09-15 | 282.75 |
| 2009-09-14 | 275.32 |
| 2009-09-11 | 286.47 |
| 2009-09-10 | 286.47 |
| 2009-09-09 | 286.47 |
| 2009-09-08 | 286.47 |
| 2009-09-07 | 286.47 |
| 2009-09-04 | 290.19 |
| 2009-09-03 | 297.62 |
| 2009-09-02 | 301.33 |
| 2009-09-01 | 301.33 |
| 2009-08-31 | 308.77 |
| 2009-08-28 | 308.77 |
| 2009-08-27 | 338.49 |
| 2009-08-26 | 305.05 |
| 2009-08-25 | 308.77 |
| 2009-08-24 | 308.77 |
| 2009-08-21 | 301.33 |
| 2009-08-20 | 290.19 |
| 2009-08-19 | 271.61 |
| 2009-08-18 | 293.90 |
| 2009-08-17 | 308.77 |
| 2009-08-14 | 331.06 |
| 2009-08-13 | 319.91 |
| 2009-08-12 | 319.91 |
| 2009-08-11 | 334.78 |
| 2009-08-10 | 349.64 |
| 2009-08-07 | 345.93 |
| 2009-08-06 | 323.63 |
| 2009-08-05 | 345.93 |
| 2009-08-04 | 334.78 |
| 2009-08-03 | 316.20 |
| 2009-07-31 | 301.33 |
| 2009-07-30 | 334.78 |
| 2009-07-29 | 334.78 |
| 2009-07-28 | 349.64 |
| 2009-07-27 | 390.52 |
| 2009-07-24 | 279.04 |
| 2009-07-23 | 275.32 |
| 2009-07-22 | 282.75 |
| 2009-07-21 | 279.04 |
| 2009-07-20 | 282.75 |
| 2009-07-17 | 282.75 |
| 2009-07-16 | 282.75 |
| 2009-07-15 | 282.75 |
| 2009-07-14 | 282.75 |
| 2009-07-13 | 275.32 |
| 2009-07-10 | 286.47 |
| 2009-07-09 | 290.19 |
| 2009-07-08 | 271.61 |
| 2009-07-07 | 279.04 |
| 2009-07-06 | 290.19 |
| 2009-07-03 | 290.19 |
| 2009-07-02 | 305.05 |
| 2009-06-30 | 293.90 |
| 2009-06-29 | 308.77 |
| 2009-06-26 | 308.77 |
| 2009-06-25 | 319.91 |
| 2009-06-24 | 323.63 |
| 2009-06-23 | 334.78 |
| 2009-06-22 | 334.78 |
| 2009-06-19 | 334.78 |
| 2009-06-18 | 345.93 |
| 2009-06-17 | 360.79 |
| 2009-06-16 | 364.51 |
| 2009-06-15 | 368.22 |
| 2009-06-12 | 368.22 |
| 2009-06-11 | 375.66 |
| 2009-06-10 | 364.51 |
| 2009-06-09 | 383.09 |
| 2009-06-08 | 375.66 |
| 2009-06-05 | 371.94 |
| 2009-06-04 | 364.51 |
| 2009-06-03 | 364.51 |
| 2009-06-02 | 331.06 |
| 2009-06-01 | 345.93 |
| 2009-05-29 | 349.64 |
| 2009-05-27 | 357.08 |
| 2009-05-26 | 353.36 |
| 2009-05-25 | 345.93 |
| 2009-05-22 | 342.21 |
| 2009-05-21 | 316.20 |
| 2009-05-20 | 368.22 |
| 2009-05-19 | 368.22 |
| 2009-05-18 | 386.80 |
| 2009-05-15 | 394.24 |
| 2009-05-14 | 383.09 |
| 2009-05-13 | 390.52 |
| 2009-05-12 | 386.80 |
| 2009-05-11 | 390.52 |
| 2009-05-08 | 327.35 |
| 2009-05-07 | 282.75 |
| 2009-05-06 | 308.77 |
| 2009-05-05 | 308.77 |
| 2009-05-04 | 305.05 |
| 2009-04-30 | 271.61 |
| 2009-04-29 | 290.19 |
| 2009-04-28 | 290.19 |
| 2009-04-27 | 308.77 |
| 2009-04-24 | 327.35 |
| 2009-04-23 | 327.35 |
| 2009-04-22 | 334.78 |
| 2009-04-21 | 334.78 |
| 2009-04-20 | 319.91 |
| 2009-04-17 | 327.35 |
| 2009-04-16 | 264.17 |
| 2009-04-15 | 238.16 |
| 2009-04-14 | 219.58 |
| 2009-04-09 | 197.28 |
| 2009-04-08 | 178.70 |
| 2009-04-07 | 178.70 |
| 2009-04-06 | 174.99 |
| 2009-04-03 | 182.42 |
| 2009-04-02 | 183.53 |
| 2009-04-01 | 179.90 |
| 2009-03-31 | 179.90 |
| 2009-03-30 | 179.90 |
| 2009-03-27 | 165.36 |
| 2009-03-26 | 161.72 |
| 2009-03-25 | 165.36 |
| 2009-03-24 | 168.99 |
| 2009-03-23 | 161.72 |
| 2009-03-20 | 165.36 |
| 2009-03-19 | 158.09 |
| 2009-03-18 | 158.09 |
| 2009-03-17 | 158.09 |
| 2009-03-16 | 176.26 |
| 2009-03-13 | 161.72 |
| 2009-03-12 | 158.09 |
| 2009-03-11 | 150.82 |
| 2009-03-10 | 150.82 |
| 2009-03-09 | 154.45 |
| 2009-03-06 | 158.09 |
| 2009-03-05 | 158.09 |
| 2009-03-04 | 158.09 |
| 2009-03-03 | 158.09 |
| 2009-03-02 | 158.09 |
| 2009-02-27 | 161.72 |
| 2009-02-26 | 161.72 |
| 2009-02-25 | 161.72 |
| 2009-02-24 | 161.72 |
| 2009-02-23 | 158.09 |
| 2009-02-20 | 179.90 |
| 2009-02-19 | 154.45 |
| 2009-02-18 | 158.09 |
| 2009-02-17 | 172.63 |
| 2009-02-16 | 172.63 |
| 2009-02-13 | 172.63 |
| 2009-02-12 | 158.09 |
| 2009-02-11 | 158.09 |
| 2009-02-10 | 158.09 |
| 2009-02-09 | 161.72 |
| 2009-02-06 | 158.09 |
| 2009-02-05 | 161.72 |
| 2009-02-04 | 168.99 |
| 2009-02-03 | 154.45 |
| 2009-02-02 | 154.45 |
| 2009-01-30 | 161.72 |
| 2009-01-29 | 154.45 |
| 2009-01-23 | 154.45 |
| 2009-01-22 | 172.63 |
| 2009-01-21 | 172.63 |
| 2009-01-20 | 172.63 |
| 2009-01-19 | 168.99 |
| 2009-01-16 | 179.90 |
| 2009-01-15 | 172.63 |
| 2009-01-14 | 161.72 |
| 2009-01-13 | 190.80 |
| 2009-01-12 | 161.72 |
| 2009-01-09 | 172.63 |
| 2009-01-08 | 176.26 |
| 2009-01-07 | 172.63 |
| 2009-01-06 | 168.99 |
| 2009-01-05 | 154.45 |
| 2009-01-02 | 172.63 |
| 2008-12-31 | 172.63 |
| 2008-12-30 | 165.36 |
| 2008-12-29 | 172.63 |
| 2008-12-24 | 190.80 |
| 2008-12-23 | 187.17 |
| 2008-12-22 | 187.17 |
| 2008-12-19 | 179.90 |
| 2008-12-18 | 176.26 |
| 2008-12-17 | 187.17 |
| 2008-12-16 | 187.17 |
| 2008-12-15 | 176.26 |
| 2008-12-12 | 172.63 |
| 2008-12-11 | 187.17 |
| 2008-12-10 | 179.90 |
| 2008-12-09 | 172.63 |
| 2008-12-08 | 172.63 |
| 2008-12-05 | 187.17 |
| 2008-12-04 | 158.09 |
| 2008-12-03 | 158.09 |
| 2008-12-02 | 161.72 |
| 2008-12-01 | 183.53 |
| 2008-11-28 | 187.17 |
| 2008-11-27 | 154.45 |
| 2008-11-26 | 154.45 |
| 2008-11-25 | 187.17 |
| 2008-11-24 | 172.63 |
| 2008-11-21 | 172.63 |
| 2008-11-20 | 172.63 |
| 2008-11-19 | 172.63 |
| 2008-11-18 | 172.63 |
| 2008-11-17 | 172.63 |
| 2008-11-14 | 194.44 |
| 2008-11-13 | 183.53 |
| 2008-11-12 | 198.07 |
| 2008-11-11 | 205.34 |
| 2008-11-10 | 208.98 |
| 2008-11-07 | 208.98 |
| 2008-11-06 | 219.88 |
| 2008-11-05 | 223.52 |
| 2008-11-04 | 198.07 |
| 2008-11-03 | 223.52 |
| 2008-10-31 | 227.15 |
| 2008-10-30 | 176.26 |
| 2008-10-29 | 139.91 |
| 2008-10-28 | 139.91 |
| 2008-10-27 | 172.63 |
| 2008-10-24 | 183.53 |
| 2008-10-23 | 187.17 |
| 2008-10-22 | 194.44 |
| 2008-10-21 | 201.71 |
| 2008-10-20 | 201.71 |
| 2008-10-17 | 190.80 |
| 2008-10-16 | 183.53 |
| 2008-10-15 | 227.15 |
| 2008-10-14 | 212.61 |
| 2008-10-13 | 201.71 |
| 2008-10-10 | 212.61 |
| 2008-10-09 | 190.80 |
| 2008-10-08 | 212.61 |
| 2008-10-06 | 248.96 |
| 2008-10-03 | 285.31 |
| 2008-10-02 | 288.95 |
| 2008-09-30 | 270.77 |
| 2008-09-29 | 281.68 |
| 2008-09-26 | 263.50 |
| 2008-09-25 | 234.42 |
| 2008-09-24 | 234.42 |
| 2008-09-23 | 227.15 |
| 2008-09-22 | 219.88 |
| 2008-09-19 | 205.34 |
| 2008-09-18 | 190.80 |
| 2008-09-17 | 212.61 |
| 2008-09-16 | 219.88 |
| 2008-09-12 | 256.23 |
| 2008-09-11 | 263.50 |
| 2008-09-10 | 285.31 |
| 2008-09-09 | 281.68 |
| 2008-09-08 | 281.68 |
| 2008-09-05 | 274.41 |
| 2008-09-04 | 281.68 |
| 2008-09-03 | 321.66 |
| 2008-09-02 | 325.30 |
| 2008-09-01 | 281.68 |
| 2008-08-29 | 325.30 |
| 2008-08-28 | 325.30 |
| 2008-08-27 | 328.93 |
| 2008-08-26 | 321.66 |
| 2008-08-25 | 299.85 |
| 2008-08-21 | 336.20 |
| 2008-08-20 | 318.03 |
| 2008-08-19 | 321.66 |
| 2008-08-18 | 296.22 |
| 2008-08-15 | 314.39 |
| 2008-08-14 | 328.93 |
| 2008-08-13 | 325.30 |
| 2008-08-12 | 328.93 |
| 2008-08-11 | 307.12 |
| 2008-08-08 | 318.03 |
| 2008-08-07 | 278.04 |
| 2008-08-05 | 263.50 |
| 2008-08-04 | 278.04 |
| 2008-08-01 | 285.31 |
| 2008-07-31 | 263.50 |
| 2008-07-30 | 292.58 |
| 2008-07-29 | 292.58 |
| 2008-07-28 | 292.58 |
| 2008-07-25 | 292.58 |
| 2008-07-24 | 296.22 |
| 2008-07-23 | 285.31 |
| 2008-07-22 | 288.95 |
| 2008-07-21 | 288.95 |
| 2008-07-18 | 285.31 |
| 2008-07-17 | 285.31 |
| 2008-07-16 | 285.31 |
| 2008-07-15 | 296.22 |
| 2008-07-14 | 303.49 |
| 2008-07-11 | 314.39 |
| 2008-07-10 | 310.76 |
| 2008-07-09 | 314.39 |
| 2008-07-08 | 307.12 |
| 2008-07-07 | 332.57 |
| 2008-07-04 | 336.20 |
| 2008-07-03 | 350.74 |
| 2008-07-02 | 361.65 |
| 2008-06-30 | 365.28 |
| 2008-06-27 | 379.82 |
| 2008-06-26 | 387.09 |
| 2008-06-25 | 390.73 |
| 2008-06-24 | 387.09 |
| 2008-06-23 | 390.73 |
| 2008-06-20 | 394.36 |
| 2008-06-19 | 408.90 |
| 2008-06-18 | 456.16 |
| 2008-06-17 | 456.16 |
| 2008-06-16 | 448.89 |
| 2008-06-13 | 456.16 |
| 2008-06-12 | 448.89 |
| 2008-06-11 | 452.52 |
| 2008-06-10 | 459.79 |
| 2008-06-06 | 463.43 |
| 2008-06-05 | 481.60 |
| 2008-06-04 | 481.60 |
| 2008-06-03 | 474.33 |
| 2008-06-02 | 477.97 |
| 2008-05-30 | 477.97 |
| 2008-05-29 | 481.60 |
| 2008-05-28 | 481.60 |
| 2008-05-27 | 481.60 |
| 2008-05-26 | 496.14 |
| 2008-05-23 | 470.70 |
| 2008-05-22 | 467.06 |
| 2008-05-21 | 477.97 |
| 2008-05-20 | 517.95 |
| 2008-05-19 | 510.68 |
| 2008-05-16 | 492.51 |
| 2008-05-15 | 477.97 |
| 2008-05-14 | 463.43 |
| 2008-05-13 | 477.97 |
| 2008-05-09 | 463.43 |
| 2008-05-08 | 474.33 |
| 2008-05-07 | 547.03 |
| 2008-05-06 | 401.63 |
| 2008-05-05 | 398.00 |
| 2008-05-02 | 325.30 |
| 2008-04-30 | 336.20 |
| 2008-04-29 | 354.38 |
| 2008-04-28 | 361.65 |
| 2008-04-25 | 365.28 |
| 2008-04-24 | 303.49 |
| 2008-04-23 | 259.87 |
| 2008-04-22 | 259.87 |
| 2008-04-21 | 281.68 |
| 2008-04-18 | 292.58 |
| 2008-04-17 | 299.85 |
| 2008-04-16 | 307.12 |
| 2008-04-15 | 318.03 |
| 2008-04-14 | 318.03 |
| 2008-04-11 | 336.20 |
| 2008-04-10 | 354.38 |
| 2008-04-09 | 365.28 |
| 2008-04-08 | 365.28 |
| 2008-04-07 | 365.28 |
| 2008-04-03 | 365.28 |
| 2008-04-02 | 365.28 |
| 2008-04-01 | 343.47 |
| 2008-03-31 | 368.92 |
| 2008-03-28 | 379.82 |
| 2008-03-27 | 408.90 |
| 2008-03-26 | 405.27 |
| 2008-03-25 | 390.73 |
| 2008-03-20 | 408.90 |
| 2008-03-19 | 416.17 |
| 2008-03-18 | 412.54 |
| 2008-03-17 | 474.33 |
| 2008-03-14 | 565.21 |
| 2008-03-13 | 576.11 |
| 2008-03-12 | 627.00 |
| 2008-03-11 | 623.37 |
| 2008-03-10 | 623.37 |
| 2008-03-07 | 623.37 |
| 2008-03-06 | 623.37 |
| 2008-03-05 | 623.37 |
| 2008-03-04 | 619.73 |
| 2008-03-03 | 619.73 |
| 2008-02-29 | 645.18 |
| 2008-02-28 | 699.70 |
| 2008-02-27 | 685.16 |
| 2008-02-26 | 728.78 |
| 2008-02-25 | 728.78 |
| 2008-02-22 | 736.05 |
| 2008-02-21 | 717.88 |
| 2008-02-20 | 725.15 |
| 2008-02-19 | 717.88 |
| 2008-02-18 | 692.43 |
| 2008-02-15 | 721.51 |
| 2008-02-14 | 627.00 |
| 2008-02-13 | 717.88 |
| 2008-02-12 | 692.43 |
| 2008-02-11 | 725.15 |
| 2008-02-06 | 717.88 |
| 2008-02-05 | 736.05 |
| 2008-02-04 | 736.05 |
| 2008-02-01 | 736.05 |
| 2008-01-31 | 736.05 |
| 2008-01-30 | 717.88 |
| 2008-01-29 | 746.96 |
| 2008-01-28 | 765.13 |
| 2008-01-25 | 772.40 |
| 2008-01-24 | 772.40 |
| 2008-01-23 | 772.40 |
| 2008-01-22 | 776.04 |
| 2008-01-21 | 845.10 |
| 2008-01-18 | 830.56 |
| 2008-01-17 | 845.10 |
| 2008-01-16 | 917.80 |
| 2008-01-15 | 972.33 |
| 2008-01-14 | 972.33 |
| 2008-01-11 | 990.50 |
| 2008-01-10 | 917.80 |
| 2008-01-09 | 845.10 |
| 2008-01-08 | 845.10 |
| 2008-01-07 | 845.10 |
| 2008-01-04 | 881.45 |
| 2008-01-03 | 885.09 |
| 2008-01-02 | 888.72 |
| 2007-12-31 | 888.72 |
| 2007-12-28 | 888.72 |
| 2007-12-27 | 881.45 |
| 2007-12-24 | 932.34 |
| 2007-12-21 | 932.34 |
| 2007-12-20 | 932.34 |
| 2007-12-19 | 881.45 |
| 2007-12-18 | 917.80 |
| 2007-12-17 | 899.63 |
| 2007-12-14 | 990.50 |
| 2007-12-13 | 975.96 |
| 2007-12-12 | 975.96 |
| 2007-12-11 | 972.33 |
| 2007-12-10 | 972.33 |
| 2007-12-07 | 1,026.85 |
| 2007-12-06 | 1,026.85 |
| 2007-12-05 | 1,026.85 |
| 2007-12-04 | 983.23 |
| 2007-12-03 | 885.09 |
| 2007-11-30 | 826.93 |
| 2007-11-29 | 790.58 |
| 2007-11-28 | 826.93 |
| 2007-11-27 | 899.63 |
| 2007-11-26 | 921.44 |
| 2007-11-23 | 935.98 |
| 2007-11-22 | 939.61 |
| 2007-11-21 | 954.15 |
| 2007-11-20 | 954.15 |
| 2007-11-19 | 968.69 |
| 2007-11-16 | 983.23 |
| 2007-11-15 | 994.14 |
| 2007-11-14 | 1,026.85 |
| 2007-11-13 | 1,045.03 |
| 2007-11-12 | 972.33 |
| 2007-11-09 | 990.50 |
| 2007-11-08 | 1,019.58 |
| 2007-11-07 | 1,019.58 |
| 2007-11-06 | 1,070.47 |
| 2007-11-05 | 1,070.47 |
| 2007-11-02 | 1,099.55 |
| 2007-11-01 | 1,135.90 |
| 2007-10-31 | 1,125.00 |
| 2007-10-30 | 1,117.73 |
| 2007-10-29 | 1,099.55 |
| 2007-10-26 | 1,168.62 |
| 2007-10-25 | 1,208.60 |
| 2007-10-24 | 1,208.60 |
| 2007-10-23 | 1,244.95 |
| 2007-10-22 | 1,026.85 |
| 2007-10-18 | 997.77 |
| 2007-10-17 | 1,026.85 |
| 2007-10-16 | 1,055.93 |
| 2007-10-15 | 1,063.20 |
| 2007-10-12 | 1,099.55 |
| 2007-10-11 | 1,139.54 |
| 2007-10-10 | 1,146.81 |
| 2007-10-09 | 1,154.08 |
| 2007-10-08 | 1,164.98 |
| 2007-10-05 | 1,168.62 |
| 2007-10-04 | 1,103.19 |
| 2007-10-03 | 1,172.25 |
| 2007-10-02 | 1,226.78 |
| 2007-09-28 | 1,223.14 |
| 2007-09-27 | 1,215.87 |
| 2007-09-25 | 1,208.60 |
| 2007-09-24 | 1,215.87 |
| 2007-09-21 | 1,226.78 |
| 2007-09-20 | 1,244.95 |
| 2007-09-19 | 1,259.49 |
| 2007-09-18 | 1,208.60 |
| 2007-09-17 | 1,281.31 |
| 2007-09-14 | 1,299.48 |
| 2007-09-13 | 1,284.94 |
| 2007-09-12 | 1,255.86 |
| 2007-09-11 | 1,281.31 |
| 2007-09-10 | 1,255.86 |
| 2007-09-07 | 1,354.01 |
| 2007-09-06 | 1,299.48 |
| 2007-09-05 | 1,354.01 |
| 2007-09-04 | 1,317.66 |
| 2007-09-03 | 1,303.12 |
| 2007-08-31 | 1,270.40 |
| 2007-08-30 | 1,299.48 |
| 2007-08-29 | 1,317.66 |
| 2007-08-28 | 1,390.36 |
| 2007-08-27 | 1,401.26 |
| 2007-08-24 | 1,332.20 |
| 2007-08-23 | 1,299.48 |
| 2007-08-22 | 1,299.48 |
| 2007-08-21 | 1,208.60 |
| 2007-08-20 | 1,063.20 |
| 2007-08-17 | 939.61 |
| 2007-08-16 | 1,026.85 |
| 2007-08-15 | 1,095.92 |
| 2007-08-14 | 1,095.92 |
| 2007-08-13 | 1,099.55 |
| 2007-08-10 | 1,099.55 |
| 2007-08-09 | 1,164.98 |
| 2007-08-08 | 1,237.68 |
| 2007-08-07 | 1,237.68 |
| 2007-08-06 | 1,215.87 |
| 2007-08-03 | 1,299.48 |
| 2007-08-02 | 1,324.93 |
| 2007-08-01 | 1,321.29 |
| 2007-07-31 | 1,335.83 |
| 2007-07-30 | 1,339.47 |
| 2007-07-27 | 1,354.01 |
| 2007-07-26 | 1,346.74 |
| 2007-07-25 | 1,263.13 |
| 2007-07-24 | 1,128.63 |
| 2007-07-23 | 1,081.38 |
| 2007-07-20 | 1,099.55 |
| 2007-07-19 | 1,088.65 |
| 2007-07-18 | 1,103.19 |
| 2007-07-17 | 1,095.92 |
| 2007-07-16 | 1,117.73 |
| 2007-07-13 | 1,135.90 |
| 2007-07-12 | 1,135.90 |
| 2007-07-11 | 1,135.90 |
| 2007-07-10 | 1,146.81 |
| 2007-07-09 | 1,135.90 |
| 2007-07-06 | 1,045.03 |
| 2007-07-05 | 972.33 |
| 2007-07-04 | 874.18 |
| 2007-07-03 | 845.10 |
| 2007-06-29 | 816.02 |
| 2007-06-28 | 808.75 |
| 2007-06-27 | 801.48 |
| 2007-06-26 | 790.58 |
| 2007-06-25 | 786.94 |
| 2007-06-22 | 779.67 |
| 2007-06-21 | 783.31 |
| 2007-06-20 | 776.04 |
| 2007-06-18 | 794.21 |
| 2007-06-15 | 728.78 |
| 2007-06-14 | 728.78 |
| 2007-06-13 | 717.88 |
| 2007-06-12 | 703.34 |
| 2007-06-11 | 710.61 |
| 2007-06-08 | 721.51 |
| 2007-06-07 | 706.97 |
| 2007-06-06 | 674.26 |
| 2007-06-05 | 652.45 |
| 2007-06-04 | 663.35 |
| 2007-06-01 | 663.35 |
| 2007-05-31 | 663.35 |
| 2007-05-30 | 663.35 |
| 2007-05-29 | 688.80 |
| 2007-05-28 | 706.97 |
| 2007-05-25 | 714.24 |
| 2007-05-23 | 681.53 |
| 2007-05-22 | 688.80 |
| 2007-05-21 | 666.99 |
| 2007-05-18 | 696.07 |
| 2007-05-17 | 699.70 |
| 2007-05-16 | 703.34 |
| 2007-05-15 | 692.43 |
| 2007-05-14 | 699.70 |
| 2007-05-11 | 677.89 |
| 2007-05-10 | 721.51 |
| 2007-05-09 | 736.05 |
| 2007-05-08 | 768.77 |
| 2007-05-07 | 765.13 |
| 2007-05-04 | 743.32 |
| 2007-05-03 | 743.32 |
| 2007-05-02 | 746.96 |
| 2007-04-30 | 746.96 |
| 2007-04-27 | 754.23 |
| 2007-04-26 | 746.96 |
| 2007-04-25 | 761.50 |
| 2007-04-24 | 768.77 |
| 2007-04-23 | 768.77 |
| 2007-04-20 | 772.40 |
| 2007-04-19 | 794.21 |
| 2007-04-18 | 794.21 |
| 2007-04-17 | 776.04 |
| 2007-04-16 | 754.23 |
| 2007-04-13 | 765.13 |
| 2007-04-12 | 768.77 |
| 2007-04-11 | 761.50 |
| 2007-04-10 | 754.23 |
| 2007-04-04 | 761.50 |
| 2007-04-03 | 757.86 |
| 2007-04-02 | 749.78 |
| 2007-03-30 | 746.18 |
| 2007-03-29 | 735.38 |
| 2007-03-28 | 688.57 |
| 2007-03-27 | 728.18 |
| 2007-03-26 | 746.18 |
| 2007-03-23 | 764.18 |
| 2007-03-22 | 782.19 |
| 2007-03-21 | 782.19 |
| 2007-03-20 | 756.98 |
| 2007-03-19 | 782.19 |
| 2007-03-16 | 829.00 |
| 2007-03-15 | 854.20 |
| 2007-03-14 | 868.61 |
| 2007-03-13 | 875.81 |
| 2007-03-12 | 886.61 |
| 2007-03-09 | 901.01 |
| 2007-03-08 | 825.40 |
| 2007-03-07 | 825.40 |
| 2007-03-06 | 836.20 |
| 2007-03-05 | 829.00 |
| 2007-03-02 | 872.21 |
| 2007-03-01 | 847.00 |
| 2007-02-28 | 836.20 |
| 2007-02-27 | 897.41 |
| 2007-02-26 | 904.61 |
| 2007-02-23 | 926.22 |
| 2007-02-22 | 800.19 |
| 2007-02-21 | 746.18 |
| 2007-02-16 | 627.35 |
| 2007-02-15 | 605.75 |
| 2007-02-14 | 612.95 |
| 2007-02-13 | 616.55 |
| 2007-02-12 | 641.76 |
| 2007-02-09 | 656.16 |
| 2007-02-08 | 674.16 |
| 2007-02-07 | 670.56 |
| 2007-02-06 | 684.97 |
| 2007-02-05 | 692.17 |
| 2007-02-02 | 677.77 |
| 2007-02-01 | 656.16 |
| 2007-01-31 | 620.15 |
| 2007-01-30 | 612.95 |
| 2007-01-29 | 634.56 |
| 2007-01-26 | 656.16 |
| 2007-01-25 | 674.16 |
| 2007-01-24 | 688.57 |
| 2007-01-23 | 688.57 |
| 2007-01-22 | 692.17 |
| 2007-01-19 | 692.17 |
| 2007-01-18 | 692.17 |
| 2007-01-17 | 688.57 |
| 2007-01-16 | 688.57 |
| 2007-01-15 | 684.97 |
| 2007-01-12 | 688.57 |
| 2007-01-11 | 699.37 |
| 2007-01-10 | 695.77 |
| 2007-01-09 | 760.58 |
| 2007-01-08 | 764.18 |
| 2007-01-05 | 674.16 |
| 2007-01-04 | 638.16 |
| 2007-01-03 | 605.75 |
| 2007-01-02 | 616.55 |
| 2006-12-29 | 612.95 |
| 2006-12-28 | 616.55 |
| 2006-12-27 | 620.15 |
| 2006-12-22 | 616.55 |
| 2006-12-21 | 609.35 |
| 2006-12-20 | 605.75 |
| 2006-12-19 | 605.75 |
| 2006-12-18 | 609.35 |
| 2006-12-15 | 612.95 |
| 2006-12-14 | 620.15 |
| 2006-12-13 | 609.35 |
| 2006-12-12 | 612.95 |
| 2006-12-11 | 605.75 |
| 2006-12-08 | 612.95 |
| 2006-12-07 | 616.55 |
| 2006-12-06 | 620.15 |
| 2006-12-05 | 620.15 |
| 2006-12-04 | 627.35 |
| 2006-12-01 | 620.15 |
| 2006-11-30 | 616.55 |
| 2006-11-29 | 598.55 |
| 2006-11-28 | 612.95 |
| 2006-11-27 | 612.95 |
| 2006-11-24 | 584.15 |
| 2006-11-23 | 573.34 |
| 2006-11-22 | 602.15 |
| 2006-11-21 | 609.35 |
| 2006-11-20 | 612.95 |
| 2006-11-17 | 609.35 |
| 2006-11-16 | 616.55 |
| 2006-11-15 | 623.75 |
| 2006-11-14 | 641.76 |
| 2006-11-13 | 638.16 |
| 2006-11-10 | 641.76 |
| 2006-11-09 | 677.77 |
| 2006-11-08 | 677.77 |
| 2006-11-07 | 681.37 |
| 2006-11-06 | 710.17 |
| 2006-11-03 | 756.98 |
| 2006-11-02 | 764.18 |
| 2006-11-01 | 774.99 |
| 2006-10-31 | 771.39 |
| 2006-10-27 | 764.18 |
| 2006-10-26 | 774.99 |
| 2006-10-25 | 778.59 |
| 2006-10-24 | 778.59 |
| 2006-10-23 | 778.59 |
| 2006-10-20 | 796.59 |
| 2006-10-19 | 792.99 |
| 2006-10-18 | 785.79 |
| 2006-10-17 | 789.39 |
| 2006-10-16 | 789.39 |
| 2006-10-13 | 778.59 |
| 2006-10-12 | 771.39 |
| 2006-10-11 | 764.18 |
| 2006-10-10 | 764.18 |
| 2006-10-09 | 760.58 |
| 2006-10-06 | 756.98 |
| 2006-10-05 | 774.99 |
| 2006-10-04 | 778.59 |
| 2006-10-03 | 756.98 |
| 2006-09-29 | 746.18 |
| 2006-09-28 | 731.78 |
| 2006-09-27 | 742.58 |
| 2006-09-26 | 728.18 |
| 2006-09-25 | 731.78 |
| 2006-09-22 | 735.38 |
| 2006-09-21 | 728.18 |
| 2006-09-20 | 720.97 |
| 2006-09-19 | 717.37 |
| 2006-09-18 | 710.17 |
| 2006-09-15 | 735.38 |
| 2006-09-14 | 749.78 |
| 2006-09-13 | 764.18 |
| 2006-09-12 | 764.18 |
| 2006-09-11 | 764.18 |
| 2006-09-08 | 764.18 |
| 2006-09-07 | 760.58 |
| 2006-09-06 | 771.39 |
| 2006-09-05 | 764.18 |
| 2006-09-04 | 764.18 |
| 2006-09-01 | 760.58 |
| 2006-08-31 | 717.37 |
| 2006-08-30 | 706.57 |
| 2006-08-29 | 695.77 |
| 2006-08-28 | 692.17 |
| 2006-08-25 | 674.16 |
| 2006-08-24 | 688.57 |
| 2006-08-23 | 692.17 |
| 2006-08-22 | 717.37 |
| 2006-08-21 | 724.58 |
| 2006-08-18 | 623.75 |
| 2006-08-17 | 562.54 |
| 2006-08-16 | 569.74 |
| 2006-08-15 | 576.94 |
| 2006-08-14 | 562.54 |
| 2006-08-11 | 720.97 |
| 2006-08-10 | 728.18 |
| 2006-08-09 | 692.17 |
| 2006-08-08 | 692.17 |
| 2006-08-07 | 656.16 |
| 2006-08-04 | 638.16 |
| 2006-08-03 | 638.16 |
| 2006-08-02 | 620.15 |
| 2006-08-01 | 641.76 |
| 2006-07-31 | 656.16 |
| 2006-07-28 | 648.96 |
| 2006-07-27 | 652.56 |
| 2006-07-26 | 584.15 |
| 2006-07-25 | 540.94 |
| 2006-07-24 | 555.34 |
| 2006-07-21 | 522.93 |
| 2006-07-20 | 512.13 |
| 2006-07-19 | 504.93 |
| 2006-07-18 | 504.93 |
| 2006-07-17 | 512.13 |
| 2006-07-14 | 512.13 |
| 2006-07-13 | 512.13 |
| 2006-07-12 | 512.13 |
| 2006-07-11 | 512.13 |
| 2006-07-10 | 522.93 |
| 2006-07-07 | 490.53 |
| 2006-07-06 | 465.32 |
| 2006-07-05 | 440.11 |
| 2006-07-04 | 432.91 |
| 2006-07-03 | 422.11 |
| 2006-06-30 | 414.91 |
| 2006-06-29 | 411.31 |
| 2006-06-28 | 411.31 |
| 2006-06-27 | 414.91 |
| 2006-06-26 | 404.11 |
| 2006-06-23 | 404.11 |
| 2006-06-22 | 404.11 |
| 2006-06-21 | 404.11 |
| 2006-06-20 | 396.91 |
| 2006-06-19 | 400.51 |
| 2006-06-16 | 404.11 |
| 2006-06-15 | 375.30 |
| 2006-06-14 | 375.30 |
| 2006-06-13 | 382.50 |
| 2006-06-12 | 404.11 |
| 2006-06-09 | 404.11 |
| 2006-06-08 | 404.11 |
| 2006-06-07 | 404.11 |
| 2006-06-06 | 411.31 |
| 2006-06-05 | 411.31 |
| 2006-06-02 | 414.91 |
| 2006-06-01 | 404.11 |
| 2006-05-30 | 411.31 |
| 2006-05-29 | 407.71 |
| 2006-05-26 | 382.50 |
| 2006-05-25 | 375.30 |
| 2006-05-24 | 353.70 |
| 2006-05-23 | 346.49 |
| 2006-05-22 | 339.29 |
| 2006-05-19 | 353.70 |
| 2006-05-18 | 353.70 |
| 2006-05-17 | 346.49 |
| 2006-05-16 | 332.09 |
| 2006-05-15 | 314.09 |
| 2006-05-12 | 335.69 |
| 2006-05-11 | 360.90 |
| 2006-05-10 | 360.90 |
| 2006-05-09 | 364.50 |
| 2006-05-08 | 357.30 |
| 2006-05-04 | 339.29 |
| 2006-05-03 | 346.49 |
| 2006-05-02 | 335.69 |
| 2006-04-28 | 328.49 |
| 2006-04-27 | 321.29 |
| 2006-04-26 | 314.09 |
| 2006-04-25 | 328.49 |
| 2006-04-24 | 357.30 |
| 2006-04-21 | 360.90 |
| 2006-04-20 | 364.50 |
| 2006-04-19 | 368.10 |
| 2006-04-18 | 360.90 |
| 2006-04-13 | 357.30 |
| 2006-04-12 | 368.10 |
| 2006-04-11 | 360.90 |
| 2006-04-10 | 368.10 |
| 2006-04-07 | 368.10 |
| 2006-04-06 | 368.10 |
| 2006-04-04 | 368.10 |
| 2006-04-03 | 374.60 |
| 2006-03-31 | 346.48 |
| 2006-03-30 | 353.51 |
| 2006-03-29 | 357.02 |
| 2006-03-28 | 353.51 |
| 2006-03-27 | 339.45 |
| 2006-03-24 | 332.42 |
| 2006-03-23 | 332.42 |
| 2006-03-22 | 321.87 |
| 2006-03-21 | 357.02 |
| 2006-03-20 | 339.45 |
| 2006-03-17 | 328.90 |
| 2006-03-16 | 342.96 |
| 2006-03-15 | 357.02 |
| 2006-03-14 | 321.87 |
| 2006-03-13 | 279.68 |
| 2006-03-10 | 244.53 |
| 2006-03-09 | 216.40 |
| 2006-03-08 | 237.49 |
| 2006-03-07 | 251.56 |
| 2006-03-06 | 230.46 |
| 2006-03-03 | 216.40 |
| 2006-03-02 | 212.89 |
| 2006-03-01 | 209.37 |
| 2006-02-28 | 212.89 |
| 2006-02-27 | 216.40 |
| 2006-02-24 | 202.34 |
| 2006-02-23 | 184.76 |
| 2006-02-22 | 181.25 |
| 2006-02-21 | 181.25 |
| 2006-02-20 | 177.73 |
| 2006-02-17 | 177.73 |
| 2006-02-16 | 174.21 |
| 2006-02-15 | 174.21 |
| 2006-02-14 | 174.21 |
| 2006-02-13 | 170.70 |
| 2006-02-10 | 181.25 |
| 2006-02-09 | 181.25 |
| 2006-02-08 | 174.21 |
| 2006-02-07 | 181.25 |
| 2006-02-06 | 174.21 |
| 2006-02-03 | 184.76 |
| 2006-02-02 | 184.76 |
| 2006-02-01 | 184.76 |
| 2006-01-27 | 177.73 |
| 2006-01-26 | 181.25 |
| 2006-01-25 | 177.73 |
| 2006-01-24 | 181.25 |
| 2006-01-23 | 177.73 |
| 2006-01-20 | 184.76 |
| 2006-01-19 | 184.76 |
| 2006-01-18 | 181.25 |
| 2006-01-17 | 177.73 |
| 2006-01-16 | 177.73 |
| 2006-01-13 | 170.70 |
| 2006-01-12 | 170.70 |
| 2006-01-11 | 170.70 |
| 2006-01-10 | 167.18 |
| 2006-01-09 | 170.70 |
| 2006-01-06 | 167.18 |
| 2006-01-05 | 146.09 |
| 2006-01-04 | 142.57 |
| 2006-01-03 | 135.54 |
| 2005-12-30 | 132.03 |
| 2005-12-29 | 128.51 |
| 2005-12-28 | 132.03 |
| 2005-12-23 | 125.00 |
| 2005-12-22 | 125.00 |
| 2005-12-21 | 125.00 |
| 2005-12-20 | 132.03 |
| 2005-12-19 | 132.03 |
| 2005-12-16 | 110.93 |
| 2005-12-15 | 110.93 |
| 2005-12-14 | 114.45 |
| 2005-12-13 | 117.97 |
| 2005-12-12 | 117.97 |
| 2005-12-09 | 114.45 |
| 2005-12-08 | 125.00 |
| 2005-12-07 | 117.97 |
| 2005-12-06 | 114.45 |
| 2005-12-05 | 114.45 |
| 2005-12-02 | 114.45 |
| 2005-12-01 | 110.93 |
| 2005-11-30 | 103.90 |
| 2005-11-29 | 103.90 |
| 2005-11-28 | 107.42 |
| 2005-11-25 | 110.93 |
| 2005-11-24 | 110.93 |
| 2005-11-23 | 110.93 |
| 2005-11-22 | 110.93 |
| 2005-11-21 | 110.93 |
| 2005-11-18 | 110.93 |
| 2005-11-17 | 110.93 |
| 2005-11-16 | 110.93 |
| 2005-11-15 | 110.93 |
| 2005-11-14 | 114.45 |
| 2005-11-11 | 114.45 |
| 2005-11-10 | 121.48 |
| 2005-11-09 | 114.45 |
| 2005-11-08 | 107.42 |
| 2005-11-07 | 96.87 |
| 2005-11-04 | 103.90 |
| 2005-11-03 | 89.84 |
| 2005-11-02 | 93.36 |
| 2005-11-01 | 89.84 |
| 2005-10-31 | 93.36 |
| 2005-10-28 | 100.39 |
| 2005-10-27 | 93.36 |
| 2005-10-26 | 93.36 |
| 2005-10-25 | 93.36 |
| 2005-10-24 | 93.36 |
| 2005-10-21 | 93.36 |
| 2005-10-20 | 93.36 |
| 2005-10-19 | 93.36 |
| 2005-10-18 | 93.36 |
| 2005-10-17 | 93.36 |
| 2005-10-14 | 96.87 |
| 2005-10-13 | 100.39 |
| 2005-10-12 | 93.36 |
| 2005-10-10 | 93.36 |
| 2005-10-07 | 82.81 |
| 2005-10-06 | 82.81 |
| 2005-10-05 | 82.81 |
| 2005-10-04 | 82.81 |
| 2005-10-03 | 75.78 |
| 2005-09-30 | 89.84 |
| 2005-09-29 | 93.36 |
| 2005-09-28 | 93.36 |
| 2005-09-27 | 82.81 |
| 2005-09-26 | 79.29 |
| 2005-09-23 | 103.90 |
| 2005-09-22 | 93.36 |
| 2005-09-21 | 93.36 |
| 2005-09-20 | 93.36 |
| 2005-09-16 | 82.81 |
| 2005-09-15 | 93.36 |
| 2005-09-14 | 93.36 |
| 2005-09-13 | 93.36 |
| 2005-09-12 | 86.33 |
| 2005-09-09 | 100.39 |
| 2005-09-08 | 103.90 |
| 2005-09-07 | 103.90 |
| 2005-09-06 | 103.90 |
| 2005-09-05 | 103.90 |
| 2005-09-02 | 100.39 |
| 2005-09-01 | 103.90 |
| 2005-08-31 | 100.39 |
| 2005-08-30 | 103.90 |
| 2005-08-29 | 103.90 |
| 2005-08-26 | 103.90 |
| 2005-08-25 | 100.39 |
| 2005-08-24 | 100.39 |
| 2005-08-23 | 86.33 |
| 2005-08-22 | 89.84 |
| 2005-08-19 | 103.90 |
| 2005-08-18 | 103.90 |
| 2005-08-17 | 93.36 |
| 2005-08-16 | 103.90 |
| 2005-08-15 | 110.93 |
| 2005-08-12 | 107.42 |
| 2005-08-11 | 103.90 |
| 2005-08-10 | 96.87 |
| 2005-08-09 | 93.36 |
| 2005-08-08 | 93.36 |
| 2005-08-05 | 86.33 |
| 2005-08-04 | 86.33 |
| 2005-08-03 | 86.33 |
| 2005-08-02 | 93.36 |
| 2005-08-01 | 79.29 |
| 2005-07-29 | 82.81 |
| 2005-07-28 | 75.78 |
| 2005-07-27 | 75.78 |
| 2005-07-26 | 75.78 |
| 2005-07-25 | 75.78 |
| 2005-07-22 | 75.78 |
| 2005-07-21 | 70.51 |
| 2005-07-20 | 75.78 |
| 2005-07-19 | 79.29 |
| 2005-07-18 | 70.51 |
| 2005-07-15 | 75.78 |
| 2005-07-14 | 75.78 |
| 2005-07-13 | 75.78 |
| 2005-07-12 | 75.78 |
| 2005-07-11 | 74.02 |
| 2005-07-08 | 65.23 |
| 2005-07-07 | 58.20 |
| 2005-07-06 | 59.96 |
| 2005-07-05 | 68.75 |
| 2005-07-04 | 68.75 |
| 2005-06-30 | 65.23 |
| 2005-06-29 | 65.23 |
| 2005-06-28 | 65.23 |
| 2005-06-27 | 72.26 |
| 2005-06-24 | 72.26 |
| 2005-06-23 | 65.23 |
| 2005-06-22 | 63.47 |
| 2005-06-21 | 68.75 |
| 2005-06-20 | 70.51 |
| 2005-06-17 | 70.51 |
| 2005-06-16 | 68.75 |
| 2005-06-15 | 72.26 |
| 2005-06-14 | 66.99 |
| 2005-06-13 | 65.23 |
| 2005-06-10 | 72.26 |
| 2005-06-09 | 72.26 |
| 2005-06-08 | 72.26 |
| 2005-06-07 | 72.26 |
| 2005-06-06 | 72.26 |
| 2005-06-03 | 70.51 |
| 2005-06-02 | 70.51 |
| 2005-06-01 | 75.78 |
| 2005-05-31 | 75.78 |
| 2005-05-30 | 75.78 |
| 2005-05-27 | 75.78 |
| 2005-05-26 | 61.72 |
| 2005-05-25 | 58.20 |
| 2005-05-24 | 65.23 |
| 2005-05-23 | 72.26 |
| 2005-05-20 | 75.78 |
| 2005-05-19 | 75.78 |
| 2005-05-18 | 70.51 |
| 2005-05-17 | 54.69 |
| 2005-05-13 | 61.72 |
| 2005-05-12 | 54.69 |
| 2005-05-11 | 54.69 |
| 2005-05-10 | 40.62 |
| 2005-05-09 | 47.65 |
| 2005-05-06 | 47.65 |
| 2005-05-05 | 44.14 |
| 2005-05-04 | 44.14 |
| 2005-05-03 | 44.14 |
| 2005-04-29 | 44.14 |
| 2005-04-28 | 35.35 |
| 2005-04-27 | 33.59 |
| 2005-04-26 | 33.59 |
| 2005-04-25 | 44.14 |
| 2005-04-22 | 44.14 |
| 2005-04-21 | 44.14 |
| 2005-04-20 | 47.65 |
| 2005-04-19 | 44.14 |
| 2005-04-18 | 44.14 |
| 2005-04-15 | 47.65 |
| 2005-04-14 | 45.90 |
| 2005-04-13 | 45.90 |
| 2005-04-12 | 45.90 |
| 2005-04-11 | 37.11 |
| 2005-04-08 | 40.62 |
| 2005-04-07 | 40.62 |
| 2005-04-06 | 33.33 |
| 2005-04-04 | 33.33 |
| 2005-04-01 | 36.67 |
| 2005-03-31 | 36.67 |
| 2005-03-30 | 30.00 |
| 2005-03-29 | 36.67 |
| 2005-03-24 | 38.33 |
| 2005-03-23 | 38.33 |
| 2005-03-22 | 43.33 |
| 2005-03-21 | 43.33 |
| 2005-03-18 | 38.33 |
| 2005-03-17 | 41.67 |
| 2005-03-16 | 33.33 |
| 2005-03-15 | 36.67 |
| 2005-03-14 | 33.33 |
| 2005-03-11 | 33.33 |
| 2005-03-10 | 33.33 |
| 2005-03-09 | 33.33 |
| 2005-03-08 | 35.00 |
| 2005-03-07 | 36.67 |
| 2005-03-04 | 33.33 |
| 2005-03-03 | 33.33 |
| 2005-03-02 | 33.33 |
| 2005-03-01 | 33.33 |
| 2005-02-28 | 38.33 |
| 2005-02-25 | 38.33 |
| 2005-02-24 | 43.33 |
| 2005-02-23 | 45.00 |
| 2005-02-22 | 41.67 |
| 2005-02-21 | 50.00 |
| 2005-02-18 | 38.33 |
| 2005-02-17 | 40.00 |
| 2005-02-16 | 38.33 |
| 2005-02-15 | 33.33 |
| 2005-02-14 | 36.67 |
| 2005-02-08 | 33.33 |
| 2005-02-07 | 33.33 |
| 2005-02-04 | 26.67 |
| 2005-02-03 | 23.33 |
| 2005-02-02 | 28.33 |
| 2005-02-01 | 28.33 |
| 2005-01-31 | 33.33 |
| 2005-01-28 | 33.33 |
| 2005-01-27 | 33.33 |
| 2005-01-26 | 23.33 |
| 2005-01-25 | 23.33 |
| 2005-01-24 | 30.00 |
| 2005-01-21 | 13.33 |
| 2005-01-20 | 13.33 |
| 2005-01-19 | 13.33 |
| 2005-01-18 | 13.33 |
| 2005-01-17 | 16.67 |
| 2005-01-14 | 16.67 |
| 2005-01-13 | 16.67 |
| 2005-01-12 | 16.67 |
| 2005-01-11 | 16.67 |
| 2005-01-10 | 18.33 |
| 2005-01-07 | 18.33 |
| 2005-01-06 | 23.33 |
| 2005-01-05 | 23.33 |
| 2005-01-04 | 23.33 |
| 2005-01-03 | 23.33 |
| 2004-12-31 | 23.33 |
| 2004-12-30 | 23.33 |
| 2004-12-29 | 23.33 |
| 2004-12-28 | 26.67 |
| 2004-12-24 | 16.67 |
| 2004-12-23 | 16.67 |
| 2004-12-22 | 16.67 |
| 2004-12-21 | 16.67 |
| 2004-12-20 | 16.67 |
| 2004-12-17 | 16.67 |
| 2004-12-16 | 16.67 |
| 2004-12-15 | 16.67 |
| 2004-12-14 | 16.67 |
| 2004-12-13 | 16.67 |
| 2004-12-10 | 16.67 |
| 2004-12-09 | 16.67 |
| 2004-12-08 | 16.67 |
| 2004-12-07 | 16.67 |
| 2004-12-06 | 16.67 |
| 2004-12-03 | 13.33 |
| 2004-12-02 | 13.33 |
| 2004-12-01 | 20.00 |
| 2004-11-30 | 20.00 |
| 2004-11-29 | 20.00 |
| 2004-11-26 | 20.00 |
| 2004-11-25 | 16.67 |
| 2004-11-24 | 16.67 |
| 2004-11-23 | 16.67 |
| 2004-11-22 | 10.00 |
| 2004-11-19 | 20.00 |
| 2004-11-18 | 25.00 |
| 2004-11-17 | 23.33 |
| 2004-11-16 | 16.67 |
| 2004-11-15 | 16.67 |
| 2004-11-12 | 10.00 |
| 2004-11-11 | 13.33 |
| 2004-11-10 | 13.33 |
| 2004-11-09 | 13.33 |
| 2004-11-08 | 10.00 |
| 2004-11-05 | 10.00 |
| 2004-11-04 | 15.00 |
| 2004-11-03 | 10.00 |
| 2004-11-02 | 11.67 |
| 2004-11-01 | 10.00 |
| 2004-10-29 | 15.00 |
| 2004-10-28 | 11.67 |
| 2004-10-27 | 11.67 |
| 2004-10-26 | 11.67 |
| 2004-10-25 | 15.00 |
| 2004-10-21 | 13.33 |
| 2004-10-20 | 15.00 |
| 2004-10-19 | 1.67 |
| 2004-10-18 | 0.00 |
| 2004-10-15 | 0.00 |
| 2004-10-14 | 5.00 |
| 2004-10-13 | 5.00 |
| 2004-10-12 | 3.33 |
| 2004-10-11 | 6.67 |
| 2004-10-08 | 16.67 |
| 2004-10-07 | 16.67 |
| 2004-10-06 | 16.67 |
| 2004-10-05 | 16.67 |
| 2004-10-04 | 16.67 |
| 2004-09-30 | 16.67 |
| 2004-09-28 | 16.67 |
| 2004-09-27 | 16.67 |
| 2004-09-24 | 16.67 |
| 2004-09-23 | 16.67 |
| 2004-09-22 | 13.33 |
| 2004-09-21 | 11.67 |
| 2004-09-20 | 10.00 |
| 2004-09-17 | 11.67 |
| 2004-09-16 | 11.67 |
| 2004-09-15 | 13.33 |
| 2004-09-14 | 13.33 |
| 2004-09-13 | 13.33 |
| 2004-09-10 | 13.33 |
| 2004-09-09 | 13.33 |
| 2004-09-08 | 10.00 |
| 2004-09-07 | 10.00 |
| 2004-09-06 | 10.00 |
| 2004-09-03 | 13.33 |
| 2004-09-02 | 13.33 |
| 2004-09-01 | 13.33 |
| 2004-08-31 | 13.33 |
| 2004-08-30 | 13.33 |
| 2004-08-27 | 13.33 |
| 2004-08-26 | 13.33 |
| 2004-08-25 | 13.33 |
| 2004-08-24 | 13.33 |
| 2004-08-23 | 13.33 |
| 2004-08-20 | 11.67 |
| 2004-08-19 | 13.33 |
| 2004-08-18 | 13.33 |
| 2004-08-17 | 13.33 |
| 2004-08-16 | 16.67 |
| 2004-08-13 | 16.67 |
| 2004-08-12 | 16.67 |
| 2004-08-11 | 16.67 |
| 2004-08-10 | 16.67 |
| 2004-08-09 | 16.67 |
| 2004-08-06 | 16.67 |
| 2004-08-05 | 15.00 |
| 2004-08-04 | 15.00 |
| 2004-08-03 | 15.00 |
| 2004-08-02 | 15.00 |
| 2004-07-30 | 15.00 |
| 2004-07-29 | 15.00 |
| 2004-07-28 | 15.00 |
| 2004-07-27 | 15.00 |
| 2004-07-26 | 16.67 |
| 2004-07-23 | 16.67 |
| 2004-07-22 | 13.33 |
| 2004-07-21 | 13.33 |
| 2004-07-20 | 13.33 |
| 2004-07-19 | 15.00 |
| 2004-07-16 | 15.00 |
| 2004-07-15 | 15.00 |
| 2004-07-14 | 15.00 |
| 2004-07-13 | 16.67 |
| 2004-07-12 | 13.33 |
| 2004-07-09 | 13.33 |
| 2004-07-08 | 13.33 |
| 2004-07-07 | 11.67 |
| 2004-07-06 | 11.67 |
| 2004-07-05 | 11.67 |
| 2004-07-02 | 13.33 |
| 2004-06-30 | 13.33 |
| 2004-06-29 | 13.33 |
| 2004-06-28 | 15.00 |
| 2004-06-25 | 10.00 |
| 2004-06-24 | 10.00 |
| 2004-06-23 | 3.33 |
| 2004-06-21 | 1.67 |
| 2004-06-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy