Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08180 | 2001-12-28 | 2009-06-15 | 2009-06-16 | |
| HK Main | 00801 | 2009-06-16 | 2020-09-23 | 2020-10-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0801 % |
|---|---|
| 2020-10-20 | -50.52 |
| 2020-10-19 | -50.52 |
| 2020-10-16 | -50.52 |
| 2020-10-15 | -50.52 |
| 2020-10-14 | -50.52 |
| 2020-10-12 | -50.52 |
| 2020-10-09 | -50.52 |
| 2020-10-08 | -50.52 |
| 2020-10-07 | -50.52 |
| 2020-10-06 | -50.52 |
| 2020-10-05 | -50.52 |
| 2020-09-30 | -50.52 |
| 2020-09-29 | -50.52 |
| 2020-09-28 | -50.52 |
| 2020-09-25 | -50.52 |
| 2020-09-24 | -50.52 |
| 2020-09-23 | -50.52 |
| 2020-09-22 | -50.52 |
| 2020-09-21 | -50.52 |
| 2020-09-18 | -50.52 |
| 2020-09-17 | -50.52 |
| 2020-09-16 | -52.79 |
| 2020-09-15 | -52.79 |
| 2020-09-14 | -52.22 |
| 2020-09-11 | -52.79 |
| 2020-09-10 | -51.66 |
| 2020-09-09 | -52.22 |
| 2020-09-08 | -51.09 |
| 2020-09-07 | -51.66 |
| 2020-09-04 | -51.66 |
| 2020-09-03 | -52.22 |
| 2020-09-02 | -52.22 |
| 2020-09-01 | -52.79 |
| 2020-08-31 | -52.79 |
| 2020-08-28 | -52.79 |
| 2020-08-27 | -52.79 |
| 2020-08-26 | -53.36 |
| 2020-08-25 | -53.93 |
| 2020-08-24 | -54.50 |
| 2020-08-21 | -54.50 |
| 2020-08-20 | -55.07 |
| 2020-08-19 | -55.07 |
| 2020-08-18 | -54.50 |
| 2020-08-17 | -55.07 |
| 2020-08-14 | -55.07 |
| 2020-08-13 | -54.50 |
| 2020-08-12 | -54.50 |
| 2020-08-11 | -54.50 |
| 2020-08-10 | -55.07 |
| 2020-08-07 | -54.50 |
| 2020-08-06 | -55.07 |
| 2020-08-05 | -54.50 |
| 2020-08-04 | -54.50 |
| 2020-08-03 | -54.50 |
| 2020-07-31 | -54.50 |
| 2020-07-30 | -53.93 |
| 2020-07-29 | -54.50 |
| 2020-07-28 | -54.50 |
| 2020-07-27 | -53.93 |
| 2020-07-24 | -53.93 |
| 2020-07-23 | -53.93 |
| 2020-07-22 | -53.93 |
| 2020-07-21 | -53.93 |
| 2020-07-20 | -54.50 |
| 2020-07-17 | -55.07 |
| 2020-07-16 | -54.50 |
| 2020-07-15 | -54.50 |
| 2020-07-14 | -55.07 |
| 2020-07-13 | -55.64 |
| 2020-07-10 | -54.50 |
| 2020-07-09 | -54.50 |
| 2020-07-08 | -54.50 |
| 2020-07-07 | -54.50 |
| 2020-07-06 | -54.50 |
| 2020-07-03 | -53.93 |
| 2020-07-02 | -54.50 |
| 2020-06-30 | -54.50 |
| 2020-06-29 | -53.93 |
| 2020-06-26 | -53.93 |
| 2020-06-24 | -53.93 |
| 2020-06-23 | -53.36 |
| 2020-06-22 | -52.79 |
| 2020-06-19 | -52.79 |
| 2020-06-18 | -53.93 |
| 2020-06-17 | -58.48 |
| 2020-06-16 | -58.48 |
| 2020-06-15 | -58.48 |
| 2020-06-12 | -58.48 |
| 2020-06-11 | -58.48 |
| 2020-06-10 | -58.48 |
| 2020-06-09 | -58.48 |
| 2020-06-08 | -64.74 |
| 2020-06-05 | -66.44 |
| 2020-06-04 | -67.01 |
| 2020-06-03 | -67.01 |
| 2020-06-02 | -66.44 |
| 2020-06-01 | -65.87 |
| 2020-05-29 | -67.58 |
| 2020-05-28 | -69.29 |
| 2020-05-27 | -69.86 |
| 2020-05-26 | -69.86 |
| 2020-05-25 | -71.56 |
| 2020-05-22 | -72.70 |
| 2020-05-21 | -69.86 |
| 2020-05-20 | -69.86 |
| 2020-05-19 | -69.29 |
| 2020-05-18 | -69.29 |
| 2020-05-15 | -69.29 |
| 2020-05-14 | -69.86 |
| 2020-05-13 | -69.86 |
| 2020-05-12 | -69.29 |
| 2020-05-11 | -68.72 |
| 2020-05-08 | -69.29 |
| 2020-05-07 | -69.29 |
| 2020-05-06 | -69.86 |
| 2020-05-05 | -69.86 |
| 2020-05-04 | -70.42 |
| 2020-04-29 | -69.86 |
| 2020-04-28 | -70.42 |
| 2020-04-27 | -68.15 |
| 2020-04-24 | -68.15 |
| 2020-04-23 | -69.29 |
| 2020-04-22 | -68.15 |
| 2020-04-21 | -68.72 |
| 2020-04-20 | -68.72 |
| 2020-04-17 | -68.72 |
| 2020-04-16 | -68.72 |
| 2020-04-15 | -68.72 |
| 2020-04-14 | -68.15 |
| 2020-04-09 | -69.86 |
| 2020-04-08 | -67.58 |
| 2020-04-07 | -67.58 |
| 2020-04-06 | -67.01 |
| 2020-04-03 | -66.44 |
| 2020-04-02 | -65.87 |
| 2020-04-01 | -66.44 |
| 2020-03-31 | -65.87 |
| 2020-03-30 | -69.86 |
| 2020-03-27 | -69.29 |
| 2020-03-26 | -69.29 |
| 2020-03-25 | -69.29 |
| 2020-03-24 | -70.99 |
| 2020-03-23 | -72.13 |
| 2020-03-20 | -70.99 |
| 2020-03-19 | -67.58 |
| 2020-03-18 | -63.03 |
| 2020-03-17 | -60.76 |
| 2020-03-16 | -60.19 |
| 2020-03-13 | -59.05 |
| 2020-03-12 | -57.91 |
| 2020-03-11 | -56.77 |
| 2020-03-10 | -56.77 |
| 2020-03-09 | -56.77 |
| 2020-03-06 | -55.07 |
| 2020-03-05 | -55.07 |
| 2020-03-04 | -56.77 |
| 2020-03-03 | -56.77 |
| 2020-03-02 | -57.34 |
| 2020-02-28 | -56.77 |
| 2020-02-27 | -56.77 |
| 2020-02-26 | -56.21 |
| 2020-02-25 | -55.07 |
| 2020-02-24 | -55.64 |
| 2020-02-21 | -55.64 |
| 2020-02-20 | -56.21 |
| 2020-02-19 | -57.34 |
| 2020-02-18 | -57.91 |
| 2020-02-17 | -57.91 |
| 2020-02-14 | -57.34 |
| 2020-02-13 | -57.34 |
| 2020-02-12 | -56.77 |
| 2020-02-11 | -56.77 |
| 2020-02-10 | -56.21 |
| 2020-02-07 | -55.64 |
| 2020-02-06 | -55.64 |
| 2020-02-05 | -55.64 |
| 2020-02-04 | -55.64 |
| 2020-02-03 | -55.64 |
| 2020-01-31 | -55.07 |
| 2020-01-30 | -55.64 |
| 2020-01-29 | -56.77 |
| 2020-01-24 | -56.21 |
| 2020-01-23 | -56.21 |
| 2020-01-22 | -55.64 |
| 2020-01-21 | -54.50 |
| 2020-01-20 | -55.64 |
| 2020-01-17 | -55.64 |
| 2020-01-16 | -55.64 |
| 2020-01-15 | -55.07 |
| 2020-01-14 | -53.93 |
| 2020-01-13 | -54.50 |
| 2020-01-10 | -53.93 |
| 2020-01-09 | -53.93 |
| 2020-01-08 | -52.79 |
| 2020-01-07 | -52.79 |
| 2020-01-06 | -53.36 |
| 2020-01-03 | -53.36 |
| 2020-01-02 | -52.22 |
| 2019-12-31 | -51.66 |
| 2019-12-30 | -52.22 |
| 2019-12-27 | -52.22 |
| 2019-12-24 | -52.22 |
| 2019-12-23 | -51.66 |
| 2019-12-20 | -52.22 |
| 2019-12-19 | -51.66 |
| 2019-12-18 | -52.22 |
| 2019-12-17 | -55.07 |
| 2019-12-16 | -54.50 |
| 2019-12-13 | -54.50 |
| 2019-12-12 | -54.50 |
| 2019-12-11 | -55.07 |
| 2019-12-10 | -55.07 |
| 2019-12-09 | -55.07 |
| 2019-12-06 | -54.50 |
| 2019-12-05 | -54.50 |
| 2019-12-04 | -54.50 |
| 2019-12-03 | -53.36 |
| 2019-12-02 | -53.36 |
| 2019-11-29 | -53.36 |
| 2019-11-28 | -53.36 |
| 2019-11-27 | -52.79 |
| 2019-11-26 | -53.36 |
| 2019-11-25 | -53.36 |
| 2019-11-22 | -53.36 |
| 2019-11-21 | -52.79 |
| 2019-11-20 | -52.79 |
| 2019-11-19 | -52.79 |
| 2019-11-18 | -53.36 |
| 2019-11-15 | -52.79 |
| 2019-11-14 | -53.36 |
| 2019-11-13 | -52.79 |
| 2019-11-12 | -54.50 |
| 2019-11-11 | -54.50 |
| 2019-11-08 | -53.36 |
| 2019-11-07 | -53.36 |
| 2019-11-06 | -52.79 |
| 2019-11-05 | -52.79 |
| 2019-11-04 | -53.36 |
| 2019-11-01 | -52.79 |
| 2019-10-31 | -53.93 |
| 2019-10-30 | -54.50 |
| 2019-10-29 | -54.50 |
| 2019-10-28 | -54.50 |
| 2019-10-25 | -53.93 |
| 2019-10-24 | -54.50 |
| 2019-10-23 | -54.50 |
| 2019-10-22 | -55.07 |
| 2019-10-21 | -54.50 |
| 2019-10-18 | -54.50 |
| 2019-10-17 | -54.50 |
| 2019-10-16 | -54.50 |
| 2019-10-15 | -53.93 |
| 2019-10-14 | -53.36 |
| 2019-10-11 | -53.36 |
| 2019-10-10 | -53.93 |
| 2019-10-09 | -54.50 |
| 2019-10-08 | -52.79 |
| 2019-10-04 | -52.22 |
| 2019-10-03 | -51.66 |
| 2019-10-02 | -51.66 |
| 2019-09-30 | -50.52 |
| 2019-09-27 | -50.52 |
| 2019-09-26 | -50.52 |
| 2019-09-25 | -52.22 |
| 2019-09-24 | -54.50 |
| 2019-09-23 | -55.64 |
| 2019-09-20 | -54.50 |
| 2019-09-19 | -54.50 |
| 2019-09-18 | -54.50 |
| 2019-09-17 | -54.50 |
| 2019-09-16 | -55.07 |
| 2019-09-13 | -55.07 |
| 2019-09-12 | -55.07 |
| 2019-09-11 | -54.50 |
| 2019-09-10 | -54.50 |
| 2019-09-09 | -54.50 |
| 2019-09-06 | -54.50 |
| 2019-09-05 | -54.50 |
| 2019-09-04 | -55.07 |
| 2019-09-03 | -54.50 |
| 2019-09-02 | -54.50 |
| 2019-08-30 | -55.07 |
| 2019-08-29 | -54.50 |
| 2019-08-28 | -53.93 |
| 2019-08-27 | -52.79 |
| 2019-08-26 | -52.22 |
| 2019-08-23 | -52.79 |
| 2019-08-22 | -51.66 |
| 2019-08-21 | -51.66 |
| 2019-08-20 | -52.79 |
| 2019-08-19 | -51.66 |
| 2019-08-16 | -51.66 |
| 2019-08-15 | -52.79 |
| 2019-08-14 | -52.22 |
| 2019-08-13 | -51.66 |
| 2019-08-12 | -52.22 |
| 2019-08-09 | -51.66 |
| 2019-08-08 | -49.38 |
| 2019-08-07 | -47.11 |
| 2019-08-06 | -51.09 |
| 2019-08-05 | -51.09 |
| 2019-08-02 | -49.95 |
| 2019-08-01 | -48.81 |
| 2019-07-31 | -48.24 |
| 2019-07-30 | -45.97 |
| 2019-07-29 | -47.67 |
| 2019-07-26 | -47.11 |
| 2019-07-25 | -45.97 |
| 2019-07-24 | -45.40 |
| 2019-07-23 | -45.40 |
| 2019-07-22 | -45.40 |
| 2019-07-19 | -45.40 |
| 2019-07-18 | -45.97 |
| 2019-07-17 | -48.24 |
| 2019-07-16 | -44.83 |
| 2019-07-15 | -44.83 |
| 2019-07-12 | -45.40 |
| 2019-07-11 | -42.56 |
| 2019-07-10 | -41.99 |
| 2019-07-09 | -41.99 |
| 2019-07-08 | -41.99 |
| 2019-07-05 | -41.42 |
| 2019-07-04 | -41.42 |
| 2019-07-03 | -41.99 |
| 2019-07-02 | -43.12 |
| 2019-06-28 | -40.85 |
| 2019-06-27 | -39.71 |
| 2019-06-26 | -39.71 |
| 2019-06-25 | -39.71 |
| 2019-06-24 | -39.14 |
| 2019-06-21 | -39.14 |
| 2019-06-20 | -39.14 |
| 2019-06-19 | -39.71 |
| 2019-06-18 | -38.57 |
| 2019-06-17 | -37.44 |
| 2019-06-14 | -38.01 |
| 2019-06-13 | -39.14 |
| 2019-06-12 | -41.99 |
| 2019-06-11 | -41.99 |
| 2019-06-10 | -41.99 |
| 2019-06-06 | -48.81 |
| 2019-06-05 | -50.52 |
| 2019-06-04 | -51.66 |
| 2019-06-03 | -50.52 |
| 2019-05-31 | -48.24 |
| 2019-05-30 | -49.95 |
| 2019-05-29 | -49.95 |
| 2019-05-28 | -53.36 |
| 2019-05-27 | -58.48 |
| 2019-05-24 | -57.34 |
| 2019-05-23 | -57.34 |
| 2019-05-22 | -55.64 |
| 2019-05-21 | -55.07 |
| 2019-05-20 | -52.79 |
| 2019-05-17 | -53.36 |
| 2019-05-16 | -55.07 |
| 2019-05-15 | -55.07 |
| 2019-05-14 | -55.07 |
| 2019-05-10 | -55.07 |
| 2019-05-09 | -55.64 |
| 2019-05-08 | -55.07 |
| 2019-05-07 | -54.50 |
| 2019-05-06 | -55.07 |
| 2019-05-03 | -54.50 |
| 2019-05-02 | -54.50 |
| 2019-04-30 | -54.50 |
| 2019-04-29 | -54.50 |
| 2019-04-26 | -54.50 |
| 2019-04-25 | -54.50 |
| 2019-04-24 | -54.50 |
| 2019-04-23 | -54.50 |
| 2019-04-18 | -55.07 |
| 2019-04-17 | -55.07 |
| 2019-04-16 | -55.07 |
| 2019-04-15 | -55.07 |
| 2019-04-12 | -55.07 |
| 2019-04-11 | -55.07 |
| 2019-04-10 | -55.07 |
| 2019-04-09 | -55.07 |
| 2019-04-08 | -55.07 |
| 2019-04-04 | -55.07 |
| 2019-04-03 | -55.07 |
| 2019-04-02 | -55.07 |
| 2019-04-01 | -55.07 |
| 2019-03-29 | -54.50 |
| 2019-03-28 | -55.07 |
| 2019-03-27 | -55.07 |
| 2019-03-26 | -55.07 |
| 2019-03-25 | -55.07 |
| 2019-03-22 | -55.07 |
| 2019-03-21 | -55.07 |
| 2019-03-20 | -55.07 |
| 2019-03-19 | -55.07 |
| 2019-03-18 | -55.07 |
| 2019-03-15 | -55.07 |
| 2019-03-14 | -55.07 |
| 2019-03-13 | -55.07 |
| 2019-03-12 | -55.07 |
| 2019-03-11 | -55.07 |
| 2019-03-08 | -54.50 |
| 2019-03-07 | -53.36 |
| 2019-03-06 | -53.93 |
| 2019-03-05 | -52.22 |
| 2019-03-04 | -53.36 |
| 2019-03-01 | -53.93 |
| 2019-02-28 | -53.93 |
| 2019-02-27 | -53.93 |
| 2019-02-26 | -53.93 |
| 2019-02-25 | -53.93 |
| 2019-02-22 | -53.93 |
| 2019-02-21 | -53.93 |
| 2019-02-20 | -53.93 |
| 2019-02-19 | -53.93 |
| 2019-02-18 | -54.50 |
| 2019-02-15 | -54.50 |
| 2019-02-14 | -54.50 |
| 2019-02-13 | -54.50 |
| 2019-02-12 | -54.50 |
| 2019-02-11 | -54.50 |
| 2019-02-08 | -54.50 |
| 2019-02-04 | -54.50 |
| 2019-02-01 | -54.50 |
| 2019-01-31 | -54.50 |
| 2019-01-30 | -54.50 |
| 2019-01-29 | -54.50 |
| 2019-01-28 | -54.50 |
| 2019-01-25 | -54.50 |
| 2019-01-24 | -53.93 |
| 2019-01-23 | -54.50 |
| 2019-01-22 | -55.07 |
| 2019-01-21 | -55.07 |
| 2019-01-18 | -55.07 |
| 2019-01-17 | -55.07 |
| 2019-01-16 | -54.50 |
| 2019-01-15 | -55.07 |
| 2019-01-14 | -54.50 |
| 2019-01-11 | -54.50 |
| 2019-01-10 | -55.07 |
| 2019-01-09 | -54.50 |
| 2019-01-08 | -54.50 |
| 2019-01-07 | -54.50 |
| 2019-01-04 | -54.50 |
| 2019-01-03 | -54.50 |
| 2019-01-02 | -54.50 |
| 2018-12-31 | -54.50 |
| 2018-12-28 | -53.36 |
| 2018-12-27 | -54.50 |
| 2018-12-24 | -54.50 |
| 2018-12-21 | -55.07 |
| 2018-12-20 | -54.50 |
| 2018-12-19 | -54.50 |
| 2018-12-18 | -54.50 |
| 2018-12-17 | -54.50 |
| 2018-12-14 | -54.50 |
| 2018-12-13 | -54.50 |
| 2018-12-12 | -54.50 |
| 2018-12-11 | -53.93 |
| 2018-12-10 | -53.93 |
| 2018-12-07 | -53.93 |
| 2018-12-06 | -53.93 |
| 2018-12-05 | -53.93 |
| 2018-12-04 | -49.95 |
| 2018-12-03 | -52.79 |
| 2018-11-30 | -52.79 |
| 2018-11-29 | -53.36 |
| 2018-11-28 | -53.36 |
| 2018-11-27 | -53.36 |
| 2018-11-26 | -50.52 |
| 2018-11-23 | -51.09 |
| 2018-11-22 | -51.09 |
| 2018-11-21 | -50.52 |
| 2018-11-20 | -51.66 |
| 2018-11-19 | -51.09 |
| 2018-11-16 | -52.22 |
| 2018-11-15 | -53.36 |
| 2018-11-14 | -53.36 |
| 2018-11-13 | -53.36 |
| 2018-11-12 | -53.36 |
| 2018-11-09 | -53.36 |
| 2018-11-08 | -53.36 |
| 2018-11-07 | -53.36 |
| 2018-11-06 | -53.36 |
| 2018-11-05 | -53.36 |
| 2018-11-02 | -53.36 |
| 2018-11-01 | -53.93 |
| 2018-10-31 | -53.36 |
| 2018-10-30 | -53.36 |
| 2018-10-29 | -53.36 |
| 2018-10-26 | -53.36 |
| 2018-10-25 | -53.36 |
| 2018-10-24 | -53.36 |
| 2018-10-23 | -53.36 |
| 2018-10-22 | -53.36 |
| 2018-10-19 | -53.36 |
| 2018-10-18 | -53.36 |
| 2018-10-16 | -53.36 |
| 2018-10-15 | -53.36 |
| 2018-10-12 | -53.36 |
| 2018-10-11 | -53.36 |
| 2018-10-10 | -51.66 |
| 2018-10-09 | -51.66 |
| 2018-10-08 | -51.66 |
| 2018-10-05 | -51.66 |
| 2018-10-04 | -51.66 |
| 2018-10-03 | -51.66 |
| 2018-10-02 | -51.66 |
| 2018-09-28 | -51.66 |
| 2018-09-27 | -51.66 |
| 2018-09-26 | -51.66 |
| 2018-09-24 | -51.66 |
| 2018-09-21 | -51.66 |
| 2018-09-20 | -51.09 |
| 2018-09-19 | -51.09 |
| 2018-09-18 | -51.66 |
| 2018-09-17 | -48.81 |
| 2018-09-14 | -51.09 |
| 2018-09-13 | -49.95 |
| 2018-09-12 | -51.66 |
| 2018-09-11 | -49.95 |
| 2018-09-10 | -51.09 |
| 2018-09-07 | -49.95 |
| 2018-09-06 | -51.66 |
| 2018-09-05 | -49.95 |
| 2018-09-04 | -49.95 |
| 2018-09-03 | -49.95 |
| 2018-08-31 | -49.95 |
| 2018-08-30 | -50.52 |
| 2018-08-29 | -49.95 |
| 2018-08-28 | -49.95 |
| 2018-08-27 | -49.95 |
| 2018-08-24 | -49.95 |
| 2018-08-23 | -49.95 |
| 2018-08-22 | -51.09 |
| 2018-08-21 | -50.52 |
| 2018-08-20 | -51.09 |
| 2018-08-17 | -51.09 |
| 2018-08-16 | -51.09 |
| 2018-08-15 | -51.09 |
| 2018-08-14 | -50.52 |
| 2018-08-13 | -50.52 |
| 2018-08-10 | -48.81 |
| 2018-08-09 | -48.81 |
| 2018-08-08 | -48.81 |
| 2018-08-07 | -48.81 |
| 2018-08-06 | -49.95 |
| 2018-08-03 | -48.81 |
| 2018-08-02 | -49.38 |
| 2018-08-01 | -49.95 |
| 2018-07-31 | -49.38 |
| 2018-07-30 | -51.66 |
| 2018-07-27 | -51.09 |
| 2018-07-26 | -51.09 |
| 2018-07-25 | -51.09 |
| 2018-07-24 | -51.09 |
| 2018-07-23 | -51.66 |
| 2018-07-20 | -50.52 |
| 2018-07-19 | -51.09 |
| 2018-07-18 | -49.95 |
| 2018-07-17 | -49.38 |
| 2018-07-16 | -49.38 |
| 2018-07-13 | -49.38 |
| 2018-07-12 | -49.38 |
| 2018-07-11 | -49.38 |
| 2018-07-10 | -49.95 |
| 2018-07-09 | -49.38 |
| 2018-07-06 | -51.66 |
| 2018-07-05 | -51.66 |
| 2018-07-04 | -51.66 |
| 2018-07-03 | -51.66 |
| 2018-06-29 | -51.09 |
| 2018-06-28 | -51.09 |
| 2018-06-27 | -48.81 |
| 2018-06-26 | -49.38 |
| 2018-06-25 | -48.81 |
| 2018-06-22 | -48.81 |
| 2018-06-21 | -48.81 |
| 2018-06-20 | -48.81 |
| 2018-06-19 | -48.81 |
| 2018-06-15 | -48.24 |
| 2018-06-14 | -48.81 |
| 2018-06-13 | -48.81 |
| 2018-06-12 | -49.38 |
| 2018-06-11 | -48.81 |
| 2018-06-08 | -48.81 |
| 2018-06-07 | -49.38 |
| 2018-06-06 | -49.38 |
| 2018-06-05 | -49.38 |
| 2018-06-04 | -48.81 |
| 2018-06-01 | -48.81 |
| 2018-05-31 | -50.52 |
| 2018-05-30 | -49.38 |
| 2018-05-29 | -49.95 |
| 2018-05-28 | -49.38 |
| 2018-05-25 | -49.95 |
| 2018-05-24 | -50.52 |
| 2018-05-23 | -51.66 |
| 2018-05-21 | -51.66 |
| 2018-05-18 | -51.66 |
| 2018-05-17 | -51.66 |
| 2018-05-16 | -52.79 |
| 2018-05-15 | -51.66 |
| 2018-05-14 | -51.66 |
| 2018-05-11 | -51.66 |
| 2018-05-10 | -51.66 |
| 2018-05-09 | -51.66 |
| 2018-05-08 | -51.66 |
| 2018-05-07 | -51.66 |
| 2018-05-04 | -52.22 |
| 2018-05-03 | -51.66 |
| 2018-05-02 | -51.66 |
| 2018-04-30 | -51.66 |
| 2018-04-27 | -51.66 |
| 2018-04-26 | -51.66 |
| 2018-04-25 | -51.09 |
| 2018-04-24 | -51.09 |
| 2018-04-23 | -50.52 |
| 2018-04-20 | -50.52 |
| 2018-04-19 | -51.66 |
| 2018-04-18 | -51.66 |
| 2018-04-17 | -51.66 |
| 2018-04-16 | -51.66 |
| 2018-04-13 | -51.66 |
| 2018-04-12 | -51.66 |
| 2018-04-11 | -51.66 |
| 2018-04-10 | -51.66 |
| 2018-04-09 | -51.09 |
| 2018-04-06 | -50.52 |
| 2018-04-04 | -49.95 |
| 2018-04-03 | -49.38 |
| 2018-03-29 | -48.81 |
| 2018-03-28 | -49.95 |
| 2018-03-27 | -49.38 |
| 2018-03-26 | -49.95 |
| 2018-03-23 | -49.95 |
| 2018-03-22 | -48.81 |
| 2018-03-21 | -48.81 |
| 2018-03-20 | -48.24 |
| 2018-03-19 | -48.24 |
| 2018-03-16 | -47.11 |
| 2018-03-15 | -47.11 |
| 2018-03-14 | -46.54 |
| 2018-03-13 | -46.54 |
| 2018-03-12 | -46.54 |
| 2018-03-09 | -45.40 |
| 2018-03-08 | -47.11 |
| 2018-03-07 | -45.97 |
| 2018-03-06 | -40.28 |
| 2018-03-05 | -40.28 |
| 2018-03-02 | -40.28 |
| 2018-03-01 | -41.61 |
| 2018-02-28 | -41.61 |
| 2018-02-27 | -42.05 |
| 2018-02-26 | -40.72 |
| 2018-02-23 | -40.28 |
| 2018-02-22 | -43.82 |
| 2018-02-21 | -45.15 |
| 2018-02-20 | -45.59 |
| 2018-02-15 | -46.47 |
| 2018-02-14 | -47.80 |
| 2018-02-13 | -45.59 |
| 2018-02-12 | -46.92 |
| 2018-02-09 | -47.36 |
| 2018-02-08 | -47.36 |
| 2018-02-07 | -46.92 |
| 2018-02-06 | -46.92 |
| 2018-02-05 | -46.92 |
| 2018-02-02 | -39.84 |
| 2018-02-01 | -39.84 |
| 2018-01-31 | -39.84 |
| 2018-01-30 | -41.61 |
| 2018-01-29 | -41.61 |
| 2018-01-26 | -42.49 |
| 2018-01-25 | -45.59 |
| 2018-01-24 | -45.59 |
| 2018-01-23 | -46.47 |
| 2018-01-22 | -48.69 |
| 2018-01-19 | -49.13 |
| 2018-01-18 | -51.34 |
| 2018-01-17 | -51.34 |
| 2018-01-16 | -52.22 |
| 2018-01-15 | -50.46 |
| 2018-01-12 | -50.01 |
| 2018-01-11 | -49.57 |
| 2018-01-10 | -52.67 |
| 2018-01-09 | -52.22 |
| 2018-01-08 | -52.67 |
| 2018-01-05 | -52.22 |
| 2018-01-04 | -52.22 |
| 2018-01-03 | -52.22 |
| 2018-01-02 | -51.78 |
| 2017-12-29 | -51.34 |
| 2017-12-28 | -52.22 |
| 2017-12-27 | -52.67 |
| 2017-12-22 | -52.67 |
| 2017-12-21 | -52.67 |
| 2017-12-20 | -51.78 |
| 2017-12-19 | -51.78 |
| 2017-12-18 | -51.78 |
| 2017-12-15 | -50.90 |
| 2017-12-14 | -51.78 |
| 2017-12-13 | -51.34 |
| 2017-12-12 | -52.22 |
| 2017-12-11 | -51.34 |
| 2017-12-08 | -51.34 |
| 2017-12-07 | -51.34 |
| 2017-12-06 | -51.34 |
| 2017-12-05 | -50.90 |
| 2017-12-04 | -50.90 |
| 2017-12-01 | -50.90 |
| 2017-11-30 | -50.90 |
| 2017-11-29 | -51.34 |
| 2017-11-28 | -51.34 |
| 2017-11-27 | -51.34 |
| 2017-11-24 | -51.34 |
| 2017-11-23 | -51.78 |
| 2017-11-22 | -51.78 |
| 2017-11-21 | -51.78 |
| 2017-11-20 | -51.78 |
| 2017-11-17 | -51.34 |
| 2017-11-16 | -51.34 |
| 2017-11-15 | -51.34 |
| 2017-11-14 | -51.34 |
| 2017-11-13 | -51.78 |
| 2017-11-10 | -51.34 |
| 2017-11-09 | -51.34 |
| 2017-11-08 | -50.01 |
| 2017-11-07 | -50.90 |
| 2017-11-06 | -50.01 |
| 2017-11-03 | -49.57 |
| 2017-11-02 | -50.01 |
| 2017-11-01 | -49.57 |
| 2017-10-31 | -50.90 |
| 2017-10-30 | -51.78 |
| 2017-10-27 | -51.34 |
| 2017-10-26 | -51.34 |
| 2017-10-25 | -51.34 |
| 2017-10-24 | -51.34 |
| 2017-10-23 | -51.34 |
| 2017-10-20 | -51.34 |
| 2017-10-19 | -53.55 |
| 2017-10-18 | -52.22 |
| 2017-10-17 | -50.90 |
| 2017-10-16 | -52.22 |
| 2017-10-13 | -50.46 |
| 2017-10-12 | -50.90 |
| 2017-10-11 | -50.90 |
| 2017-10-10 | -50.01 |
| 2017-10-09 | -49.57 |
| 2017-10-06 | -50.01 |
| 2017-10-04 | -50.01 |
| 2017-10-03 | -49.13 |
| 2017-09-29 | -51.34 |
| 2017-09-28 | -51.34 |
| 2017-09-27 | -51.34 |
| 2017-09-26 | -51.34 |
| 2017-09-25 | -50.90 |
| 2017-09-22 | -50.46 |
| 2017-09-21 | -51.34 |
| 2017-09-20 | -51.34 |
| 2017-09-19 | -50.90 |
| 2017-09-18 | -50.46 |
| 2017-09-15 | -50.46 |
| 2017-09-14 | -50.46 |
| 2017-09-13 | -50.90 |
| 2017-09-12 | -50.01 |
| 2017-09-11 | -50.01 |
| 2017-09-08 | -50.01 |
| 2017-09-07 | -50.46 |
| 2017-09-06 | -50.46 |
| 2017-09-05 | -50.90 |
| 2017-09-04 | -51.34 |
| 2017-09-01 | -50.46 |
| 2017-08-31 | -50.46 |
| 2017-08-30 | -50.46 |
| 2017-08-29 | -50.46 |
| 2017-08-28 | -50.01 |
| 2017-08-25 | -49.13 |
| 2017-08-24 | -48.69 |
| 2017-08-22 | -48.24 |
| 2017-08-21 | -50.46 |
| 2017-08-18 | -51.34 |
| 2017-08-17 | -51.34 |
| 2017-08-16 | -51.78 |
| 2017-08-15 | -51.78 |
| 2017-08-14 | -51.34 |
| 2017-08-11 | -51.34 |
| 2017-08-10 | -52.22 |
| 2017-08-09 | -50.46 |
| 2017-08-08 | -50.46 |
| 2017-08-07 | -50.46 |
| 2017-08-04 | -50.01 |
| 2017-08-03 | -50.46 |
| 2017-08-02 | -51.34 |
| 2017-08-01 | -50.46 |
| 2017-07-31 | -50.90 |
| 2017-07-28 | -50.90 |
| 2017-07-27 | -50.01 |
| 2017-07-26 | -49.13 |
| 2017-07-25 | -48.69 |
| 2017-07-24 | -49.57 |
| 2017-07-21 | -49.57 |
| 2017-07-20 | -49.57 |
| 2017-07-19 | -50.01 |
| 2017-07-18 | -48.69 |
| 2017-07-17 | -50.01 |
| 2017-07-14 | -50.46 |
| 2017-07-13 | -50.01 |
| 2017-07-12 | -50.46 |
| 2017-07-11 | -50.46 |
| 2017-07-10 | -49.57 |
| 2017-07-07 | -50.46 |
| 2017-07-06 | -50.46 |
| 2017-07-05 | -50.01 |
| 2017-07-04 | -51.34 |
| 2017-07-03 | -51.78 |
| 2017-06-30 | -50.90 |
| 2017-06-29 | -51.34 |
| 2017-06-28 | -51.34 |
| 2017-06-27 | -50.46 |
| 2017-06-26 | -50.01 |
| 2017-06-23 | -49.57 |
| 2017-06-22 | -50.90 |
| 2017-06-21 | -50.46 |
| 2017-06-20 | -50.01 |
| 2017-06-19 | -50.46 |
| 2017-06-16 | -49.57 |
| 2017-06-15 | -49.13 |
| 2017-06-14 | -48.24 |
| 2017-06-13 | -48.24 |
| 2017-06-12 | -49.57 |
| 2017-06-09 | -49.13 |
| 2017-06-08 | -49.57 |
| 2017-06-07 | -49.57 |
| 2017-06-06 | -49.13 |
| 2017-06-05 | -50.01 |
| 2017-06-02 | -48.24 |
| 2017-06-01 | -48.24 |
| 2017-05-31 | -47.80 |
| 2017-05-29 | -47.80 |
| 2017-05-26 | -47.80 |
| 2017-05-25 | -47.80 |
| 2017-05-24 | -47.36 |
| 2017-05-23 | -46.03 |
| 2017-05-22 | -46.92 |
| 2017-05-19 | -46.92 |
| 2017-05-18 | -47.36 |
| 2017-05-17 | -46.47 |
| 2017-05-16 | -46.92 |
| 2017-05-15 | -46.47 |
| 2017-05-12 | -46.47 |
| 2017-05-11 | -46.92 |
| 2017-05-10 | -46.92 |
| 2017-05-09 | -46.47 |
| 2017-05-08 | -46.03 |
| 2017-05-05 | -46.92 |
| 2017-05-04 | -45.59 |
| 2017-05-02 | -45.15 |
| 2017-04-28 | -45.15 |
| 2017-04-27 | -45.15 |
| 2017-04-26 | -44.70 |
| 2017-04-25 | -44.26 |
| 2017-04-24 | -46.03 |
| 2017-04-21 | -44.26 |
| 2017-04-20 | -44.26 |
| 2017-04-19 | -44.26 |
| 2017-04-18 | -42.49 |
| 2017-04-13 | -42.94 |
| 2017-04-12 | -41.17 |
| 2017-04-11 | -41.17 |
| 2017-04-10 | -44.26 |
| 2017-04-07 | -45.15 |
| 2017-04-06 | -45.15 |
| 2017-04-05 | -44.70 |
| 2017-04-03 | -44.26 |
| 2017-03-31 | -44.26 |
| 2017-03-30 | -44.26 |
| 2017-03-29 | -44.26 |
| 2017-03-28 | -44.26 |
| 2017-03-27 | -44.26 |
| 2017-03-24 | -43.82 |
| 2017-03-23 | -43.38 |
| 2017-03-22 | -43.38 |
| 2017-03-21 | -43.38 |
| 2017-03-20 | -43.82 |
| 2017-03-17 | -43.38 |
| 2017-03-16 | -43.38 |
| 2017-03-15 | -43.82 |
| 2017-03-14 | -43.82 |
| 2017-03-13 | -44.26 |
| 2017-03-10 | -44.26 |
| 2017-03-09 | -44.26 |
| 2017-03-08 | -44.26 |
| 2017-03-07 | -44.26 |
| 2017-03-06 | -44.70 |
| 2017-03-03 | -44.70 |
| 2017-03-02 | -44.70 |
| 2017-03-01 | -45.15 |
| 2017-02-28 | -45.15 |
| 2017-02-27 | -44.70 |
| 2017-02-24 | -44.70 |
| 2017-02-23 | -44.70 |
| 2017-02-22 | -44.70 |
| 2017-02-21 | -44.70 |
| 2017-02-20 | -44.26 |
| 2017-02-17 | -44.70 |
| 2017-02-16 | -45.15 |
| 2017-02-15 | -45.15 |
| 2017-02-14 | -45.15 |
| 2017-02-13 | -44.70 |
| 2017-02-10 | -45.15 |
| 2017-02-09 | -44.26 |
| 2017-02-08 | -44.70 |
| 2017-02-07 | -44.26 |
| 2017-02-06 | -44.26 |
| 2017-02-03 | -44.70 |
| 2017-02-02 | -44.26 |
| 2017-02-01 | -44.26 |
| 2017-01-27 | -45.15 |
| 2017-01-26 | -44.70 |
| 2017-01-25 | -45.15 |
| 2017-01-24 | -44.70 |
| 2017-01-23 | -44.70 |
| 2017-01-20 | -45.15 |
| 2017-01-19 | -44.26 |
| 2017-01-18 | -44.26 |
| 2017-01-17 | -45.15 |
| 2017-01-16 | -45.59 |
| 2017-01-13 | -51.34 |
| 2017-01-12 | -50.90 |
| 2017-01-11 | -50.90 |
| 2017-01-10 | -51.34 |
| 2017-01-09 | -51.34 |
| 2017-01-06 | -52.67 |
| 2017-01-05 | -51.34 |
| 2017-01-04 | -52.22 |
| 2017-01-03 | -52.22 |
| 2016-12-30 | -53.55 |
| 2016-12-29 | -53.55 |
| 2016-12-28 | -53.55 |
| 2016-12-23 | -53.55 |
| 2016-12-22 | -53.55 |
| 2016-12-21 | -53.55 |
| 2016-12-20 | -53.11 |
| 2016-12-19 | -54.44 |
| 2016-12-16 | -54.44 |
| 2016-12-15 | -54.44 |
| 2016-12-14 | -55.32 |
| 2016-12-13 | -54.88 |
| 2016-12-12 | -55.76 |
| 2016-12-09 | -55.76 |
| 2016-12-08 | -55.76 |
| 2016-12-07 | -56.21 |
| 2016-12-06 | -56.21 |
| 2016-12-05 | -55.76 |
| 2016-12-02 | -55.76 |
| 2016-12-01 | -55.76 |
| 2016-11-30 | -55.76 |
| 2016-11-29 | -55.76 |
| 2016-11-28 | -55.76 |
| 2016-11-25 | -55.76 |
| 2016-11-24 | -55.76 |
| 2016-11-23 | -55.76 |
| 2016-11-22 | -55.32 |
| 2016-11-21 | -55.76 |
| 2016-11-18 | -54.88 |
| 2016-11-17 | -54.44 |
| 2016-11-16 | -53.99 |
| 2016-11-15 | -53.55 |
| 2016-11-14 | -54.44 |
| 2016-11-11 | -54.44 |
| 2016-11-10 | -53.99 |
| 2016-11-09 | -54.44 |
| 2016-11-08 | -53.55 |
| 2016-11-07 | -54.44 |
| 2016-11-04 | -54.88 |
| 2016-11-03 | -55.32 |
| 2016-11-02 | -55.32 |
| 2016-11-01 | -55.32 |
| 2016-10-31 | -55.32 |
| 2016-10-28 | -55.32 |
| 2016-10-27 | -54.44 |
| 2016-10-26 | -53.99 |
| 2016-10-25 | -54.88 |
| 2016-10-24 | -53.55 |
| 2016-10-20 | -53.55 |
| 2016-10-19 | -53.55 |
| 2016-10-18 | -52.22 |
| 2016-10-17 | -52.22 |
| 2016-10-14 | -53.99 |
| 2016-10-13 | -55.32 |
| 2016-10-12 | -55.32 |
| 2016-10-11 | -55.76 |
| 2016-10-07 | -56.21 |
| 2016-10-06 | -55.76 |
| 2016-10-05 | -55.76 |
| 2016-10-04 | -55.76 |
| 2016-10-03 | -55.76 |
| 2016-09-30 | -56.21 |
| 2016-09-29 | -56.21 |
| 2016-09-28 | -56.21 |
| 2016-09-27 | -55.76 |
| 2016-09-26 | -55.76 |
| 2016-09-23 | -55.76 |
| 2016-09-22 | -55.76 |
| 2016-09-21 | -55.76 |
| 2016-09-20 | -55.76 |
| 2016-09-19 | -55.76 |
| 2016-09-15 | -56.65 |
| 2016-09-14 | -56.21 |
| 2016-09-13 | -56.21 |
| 2016-09-12 | -56.21 |
| 2016-09-09 | -55.76 |
| 2016-09-08 | -55.76 |
| 2016-09-07 | -55.76 |
| 2016-09-06 | -55.76 |
| 2016-09-05 | -55.32 |
| 2016-09-02 | -55.76 |
| 2016-09-01 | -55.76 |
| 2016-08-31 | -55.76 |
| 2016-08-30 | -55.76 |
| 2016-08-29 | -55.76 |
| 2016-08-26 | -55.76 |
| 2016-08-25 | -55.76 |
| 2016-08-24 | -55.76 |
| 2016-08-23 | -55.76 |
| 2016-08-22 | -55.76 |
| 2016-08-19 | -55.76 |
| 2016-08-18 | -56.21 |
| 2016-08-17 | -55.76 |
| 2016-08-16 | -55.32 |
| 2016-08-15 | -55.32 |
| 2016-08-12 | -55.76 |
| 2016-08-11 | -56.21 |
| 2016-08-10 | -56.21 |
| 2016-08-09 | -55.76 |
| 2016-08-08 | -56.21 |
| 2016-08-05 | -55.76 |
| 2016-08-04 | -55.76 |
| 2016-08-03 | -56.21 |
| 2016-08-01 | -55.76 |
| 2016-07-29 | -56.21 |
| 2016-07-28 | -56.21 |
| 2016-07-27 | -55.76 |
| 2016-07-26 | -55.76 |
| 2016-07-25 | -55.76 |
| 2016-07-22 | -55.76 |
| 2016-07-21 | -56.21 |
| 2016-07-20 | -55.76 |
| 2016-07-19 | -56.21 |
| 2016-07-18 | -56.65 |
| 2016-07-15 | -56.21 |
| 2016-07-14 | -56.21 |
| 2016-07-13 | -56.21 |
| 2016-07-12 | -55.76 |
| 2016-07-11 | -55.76 |
| 2016-07-08 | -55.76 |
| 2016-07-07 | -55.76 |
| 2016-07-06 | -56.21 |
| 2016-07-05 | -55.76 |
| 2016-07-04 | -54.44 |
| 2016-06-30 | -52.22 |
| 2016-06-29 | -55.76 |
| 2016-06-28 | -54.88 |
| 2016-06-27 | -55.76 |
| 2016-06-24 | -55.76 |
| 2016-06-23 | -55.32 |
| 2016-06-22 | -56.21 |
| 2016-06-21 | -55.32 |
| 2016-06-20 | -55.32 |
| 2016-06-17 | -55.32 |
| 2016-06-16 | -55.32 |
| 2016-06-15 | -55.32 |
| 2016-06-14 | -55.32 |
| 2016-06-13 | -55.76 |
| 2016-06-10 | -55.76 |
| 2016-06-08 | -55.76 |
| 2016-06-07 | -55.32 |
| 2016-06-06 | -55.32 |
| 2016-06-03 | -55.32 |
| 2016-06-02 | -54.44 |
| 2016-06-01 | -54.44 |
| 2016-05-31 | -56.21 |
| 2016-05-30 | -55.76 |
| 2016-05-27 | -56.21 |
| 2016-05-26 | -55.76 |
| 2016-05-25 | -55.76 |
| 2016-05-24 | -55.76 |
| 2016-05-23 | -55.76 |
| 2016-05-20 | -55.76 |
| 2016-05-19 | -55.76 |
| 2016-05-18 | -55.76 |
| 2016-05-17 | -55.32 |
| 2016-05-16 | -55.32 |
| 2016-05-13 | -55.32 |
| 2016-05-12 | -55.76 |
| 2016-05-11 | -56.21 |
| 2016-05-10 | -55.76 |
| 2016-05-09 | -55.76 |
| 2016-05-06 | -55.76 |
| 2016-05-05 | -55.32 |
| 2016-05-04 | -55.76 |
| 2016-05-03 | -55.76 |
| 2016-04-29 | -55.32 |
| 2016-04-28 | -55.32 |
| 2016-04-27 | -55.76 |
| 2016-04-26 | -55.32 |
| 2016-04-25 | -55.32 |
| 2016-04-22 | -55.76 |
| 2016-04-21 | -55.76 |
| 2016-04-20 | -55.32 |
| 2016-04-19 | -55.32 |
| 2016-04-18 | -55.32 |
| 2016-04-15 | -55.32 |
| 2016-04-14 | -54.88 |
| 2016-04-13 | -54.88 |
| 2016-04-12 | -55.32 |
| 2016-04-11 | -54.88 |
| 2016-04-08 | -55.32 |
| 2016-04-07 | -55.32 |
| 2016-04-06 | -55.32 |
| 2016-04-05 | -55.32 |
| 2016-04-01 | -55.32 |
| 2016-03-31 | -53.11 |
| 2016-03-30 | -54.88 |
| 2016-03-29 | -55.76 |
| 2016-03-24 | -54.44 |
| 2016-03-23 | -54.44 |
| 2016-03-22 | -54.44 |
| 2016-03-21 | -54.88 |
| 2016-03-18 | -55.32 |
| 2016-03-17 | -55.32 |
| 2016-03-16 | -55.32 |
| 2016-03-15 | -55.76 |
| 2016-03-14 | -55.32 |
| 2016-03-11 | -55.32 |
| 2016-03-10 | -55.32 |
| 2016-03-09 | -55.32 |
| 2016-03-08 | -55.32 |
| 2016-03-07 | -54.88 |
| 2016-03-04 | -54.88 |
| 2016-03-03 | -54.44 |
| 2016-03-02 | -54.88 |
| 2016-03-01 | -54.88 |
| 2016-02-29 | -54.44 |
| 2016-02-26 | -53.99 |
| 2016-02-25 | -54.44 |
| 2016-02-24 | -53.11 |
| 2016-02-23 | -53.11 |
| 2016-02-22 | -52.67 |
| 2016-02-19 | -53.55 |
| 2016-02-18 | -54.44 |
| 2016-02-17 | -53.99 |
| 2016-02-16 | -53.11 |
| 2016-02-15 | -53.99 |
| 2016-02-12 | -54.88 |
| 2016-02-11 | -55.32 |
| 2016-02-05 | -53.11 |
| 2016-02-04 | -53.99 |
| 2016-02-03 | -53.99 |
| 2016-02-02 | -52.22 |
| 2016-02-01 | -51.78 |
| 2016-01-29 | -53.99 |
| 2016-01-28 | -54.44 |
| 2016-01-27 | -53.99 |
| 2016-01-26 | -53.99 |
| 2016-01-25 | -53.11 |
| 2016-01-22 | -53.11 |
| 2016-01-21 | -53.11 |
| 2016-01-20 | -51.78 |
| 2016-01-19 | -49.13 |
| 2016-01-18 | -49.57 |
| 2016-01-15 | -49.57 |
| 2016-01-14 | -47.80 |
| 2016-01-13 | -46.47 |
| 2016-01-12 | -46.47 |
| 2016-01-11 | -46.47 |
| 2016-01-08 | -46.47 |
| 2016-01-07 | -46.47 |
| 2016-01-06 | -46.47 |
| 2016-01-05 | -46.47 |
| 2016-01-04 | -46.47 |
| 2015-12-31 | -44.70 |
| 2015-12-30 | -44.70 |
| 2015-12-29 | -46.92 |
| 2015-12-28 | -46.92 |
| 2015-12-24 | -47.80 |
| 2015-12-23 | -47.36 |
| 2015-12-22 | -47.36 |
| 2015-12-21 | -47.36 |
| 2015-12-18 | -47.80 |
| 2015-12-17 | -49.57 |
| 2015-12-16 | -50.01 |
| 2015-12-15 | -50.46 |
| 2015-12-14 | -50.46 |
| 2015-12-11 | -50.01 |
| 2015-12-10 | -50.01 |
| 2015-12-09 | -50.01 |
| 2015-12-08 | -50.01 |
| 2015-12-07 | -50.01 |
| 2015-12-04 | -50.01 |
| 2015-12-03 | -50.01 |
| 2015-12-02 | -48.69 |
| 2015-12-01 | -48.24 |
| 2015-11-30 | -47.36 |
| 2015-11-27 | -48.24 |
| 2015-11-26 | -47.36 |
| 2015-11-25 | -47.80 |
| 2015-11-24 | -46.92 |
| 2015-11-23 | -45.59 |
| 2015-11-20 | -49.13 |
| 2015-11-19 | -48.69 |
| 2015-11-18 | -48.69 |
| 2015-11-17 | -48.69 |
| 2015-11-16 | -49.13 |
| 2015-11-13 | -45.15 |
| 2015-11-12 | -45.15 |
| 2015-11-11 | -45.15 |
| 2015-11-10 | -45.59 |
| 2015-11-09 | -45.15 |
| 2015-11-06 | -42.49 |
| 2015-11-05 | -49.13 |
| 2015-11-04 | -49.57 |
| 2015-11-03 | -50.01 |
| 2015-11-02 | -49.57 |
| 2015-10-30 | -49.57 |
| 2015-10-29 | -50.90 |
| 2015-10-28 | -51.34 |
| 2015-10-27 | -50.46 |
| 2015-10-26 | -50.01 |
| 2015-10-23 | -49.13 |
| 2015-10-22 | -50.01 |
| 2015-10-20 | -51.78 |
| 2015-10-19 | -52.22 |
| 2015-10-16 | -53.55 |
| 2015-10-15 | -55.76 |
| 2015-10-14 | -55.76 |
| 2015-10-13 | -55.32 |
| 2015-10-12 | -54.88 |
| 2015-10-09 | -55.32 |
| 2015-10-08 | -54.88 |
| 2015-10-07 | -54.88 |
| 2015-10-06 | -54.44 |
| 2015-10-05 | -55.32 |
| 2015-10-02 | -55.32 |
| 2015-09-30 | -55.76 |
| 2015-09-29 | -56.21 |
| 2015-09-25 | -55.76 |
| 2015-09-24 | -56.21 |
| 2015-09-23 | -54.88 |
| 2015-09-22 | -55.32 |
| 2015-09-21 | -55.76 |
| 2015-09-18 | -55.47 |
| 2015-09-17 | -55.91 |
| 2015-09-16 | -55.47 |
| 2015-09-15 | -55.47 |
| 2015-09-14 | -54.59 |
| 2015-09-11 | -54.59 |
| 2015-09-10 | -55.47 |
| 2015-09-09 | -53.71 |
| 2015-09-08 | -55.03 |
| 2015-09-07 | -55.91 |
| 2015-09-04 | -55.91 |
| 2015-09-02 | -56.35 |
| 2015-09-01 | -55.47 |
| 2015-08-31 | -55.47 |
| 2015-08-28 | -54.15 |
| 2015-08-27 | -55.91 |
| 2015-08-26 | -59.44 |
| 2015-08-25 | -59.44 |
| 2015-08-24 | -59.00 |
| 2015-08-21 | -55.47 |
| 2015-08-20 | -53.71 |
| 2015-08-19 | -51.06 |
| 2015-08-18 | -49.74 |
| 2015-08-17 | -47.97 |
| 2015-08-14 | -46.65 |
| 2015-08-13 | -51.06 |
| 2015-08-12 | -50.18 |
| 2015-08-11 | -51.06 |
| 2015-08-10 | -48.41 |
| 2015-08-07 | -46.21 |
| 2015-08-06 | -58.56 |
| 2015-08-05 | -57.67 |
| 2015-08-04 | -57.67 |
| 2015-08-03 | -58.25 |
| 2015-07-31 | -57.38 |
| 2015-07-30 | -56.51 |
| 2015-07-29 | -56.94 |
| 2015-07-28 | -57.81 |
| 2015-07-27 | -56.51 |
| 2015-07-24 | -53.03 |
| 2015-07-23 | -53.03 |
| 2015-07-22 | -55.20 |
| 2015-07-21 | -53.46 |
| 2015-07-20 | -53.90 |
| 2015-07-17 | -52.16 |
| 2015-07-16 | -50.85 |
| 2015-07-15 | -50.42 |
| 2015-07-14 | -49.55 |
| 2015-07-13 | -49.98 |
| 2015-07-10 | -47.81 |
| 2015-07-09 | -53.90 |
| 2015-07-08 | -61.73 |
| 2015-07-07 | -56.07 |
| 2015-07-06 | -58.25 |
| 2015-07-03 | -48.24 |
| 2015-07-02 | -46.07 |
| 2015-06-30 | -37.37 |
| 2015-06-29 | -32.15 |
| 2015-06-26 | -28.67 |
| 2015-06-25 | -29.11 |
| 2015-06-24 | -30.41 |
| 2015-06-23 | -29.54 |
| 2015-06-22 | -29.54 |
| 2015-06-19 | -30.41 |
| 2015-06-18 | -29.11 |
| 2015-06-17 | -28.67 |
| 2015-06-16 | -27.37 |
| 2015-06-15 | -27.37 |
| 2015-06-12 | -25.19 |
| 2015-06-11 | -27.37 |
| 2015-06-10 | -26.06 |
| 2015-06-09 | -28.24 |
| 2015-06-08 | -25.19 |
| 2015-06-05 | -26.06 |
| 2015-06-04 | -25.19 |
| 2015-06-03 | -22.15 |
| 2015-06-02 | -21.28 |
| 2015-06-01 | -16.06 |
| 2015-05-29 | -14.75 |
| 2015-05-28 | -16.06 |
| 2015-05-27 | -16.49 |
| 2015-05-26 | -17.36 |
| 2015-05-22 | -19.10 |
| 2015-05-21 | -19.97 |
| 2015-05-20 | -22.58 |
| 2015-05-19 | -19.97 |
| 2015-05-18 | -24.32 |
| 2015-05-15 | -31.72 |
| 2015-05-14 | -28.67 |
| 2015-05-13 | -29.54 |
| 2015-05-12 | -28.24 |
| 2015-05-11 | -28.24 |
| 2015-05-08 | -28.24 |
| 2015-05-07 | -30.41 |
| 2015-05-06 | -29.54 |
| 2015-05-05 | -23.02 |
| 2015-05-04 | -23.89 |
| 2015-04-30 | -26.50 |
| 2015-04-29 | -36.07 |
| 2015-04-28 | -36.07 |
| 2015-04-27 | -36.07 |
| 2015-04-24 | -36.07 |
| 2015-04-23 | -38.24 |
| 2015-04-22 | -37.37 |
| 2015-04-21 | -34.76 |
| 2015-04-20 | -37.80 |
| 2015-04-17 | -34.76 |
| 2015-04-16 | -33.89 |
| 2015-04-15 | -34.33 |
| 2015-04-14 | -33.02 |
| 2015-04-13 | -31.28 |
| 2015-04-10 | -30.85 |
| 2015-04-09 | -34.76 |
| 2015-04-08 | -34.76 |
| 2015-04-02 | -41.72 |
| 2015-04-01 | -46.07 |
| 2015-03-31 | -50.42 |
| 2015-03-30 | -50.85 |
| 2015-03-27 | -50.42 |
| 2015-03-26 | -50.42 |
| 2015-03-25 | -48.68 |
| 2015-03-24 | -49.55 |
| 2015-03-23 | -48.68 |
| 2015-03-20 | -50.85 |
| 2015-03-19 | -54.33 |
| 2015-03-18 | -54.77 |
| 2015-03-17 | -54.33 |
| 2015-03-16 | -56.51 |
| 2015-03-13 | -56.07 |
| 2015-03-12 | -55.20 |
| 2015-03-11 | -56.07 |
| 2015-03-10 | -54.33 |
| 2015-03-09 | -55.64 |
| 2015-03-06 | -55.20 |
| 2015-03-05 | -57.81 |
| 2015-03-04 | -57.81 |
| 2015-03-03 | -57.38 |
| 2015-03-02 | -57.81 |
| 2015-02-27 | -57.38 |
| 2015-02-26 | -59.12 |
| 2015-02-25 | -58.68 |
| 2015-02-24 | -58.68 |
| 2015-02-23 | -57.81 |
| 2015-02-18 | -59.12 |
| 2015-02-17 | -59.55 |
| 2015-02-16 | -59.12 |
| 2015-02-13 | -58.68 |
| 2015-02-12 | -60.42 |
| 2015-02-11 | -59.55 |
| 2015-02-10 | -58.25 |
| 2015-02-09 | -58.25 |
| 2015-02-06 | -56.51 |
| 2015-02-05 | -56.51 |
| 2015-02-04 | -54.77 |
| 2015-02-03 | -54.33 |
| 2015-02-02 | -53.90 |
| 2015-01-30 | -52.59 |
| 2015-01-29 | -53.03 |
| 2015-01-28 | -53.46 |
| 2015-01-27 | -53.03 |
| 2015-01-26 | -53.46 |
| 2015-01-23 | -53.03 |
| 2015-01-22 | -52.59 |
| 2015-01-21 | -52.16 |
| 2015-01-20 | -53.90 |
| 2015-01-19 | -53.46 |
| 2015-01-16 | -52.59 |
| 2015-01-15 | -52.16 |
| 2015-01-14 | -52.16 |
| 2015-01-13 | -51.72 |
| 2015-01-12 | -51.72 |
| 2015-01-09 | -50.85 |
| 2015-01-08 | -49.98 |
| 2015-01-07 | -51.72 |
| 2015-01-06 | -51.29 |
| 2015-01-05 | -51.29 |
| 2015-01-02 | -52.16 |
| 2014-12-31 | -52.16 |
| 2014-12-30 | -52.16 |
| 2014-12-29 | -52.16 |
| 2014-12-24 | -51.72 |
| 2014-12-23 | -52.59 |
| 2014-12-22 | -51.72 |
| 2014-12-19 | -52.16 |
| 2014-12-18 | -51.29 |
| 2014-12-17 | -51.29 |
| 2014-12-16 | -52.16 |
| 2014-12-15 | -52.16 |
| 2014-12-12 | -52.16 |
| 2014-12-11 | -50.42 |
| 2014-12-10 | -50.42 |
| 2014-12-09 | -51.72 |
| 2014-12-08 | -51.29 |
| 2014-12-05 | -51.72 |
| 2014-12-04 | -52.16 |
| 2014-12-03 | -49.98 |
| 2014-12-02 | -49.55 |
| 2014-12-01 | -49.98 |
| 2014-11-28 | -47.81 |
| 2014-11-27 | -46.94 |
| 2014-11-26 | -47.37 |
| 2014-11-25 | -47.37 |
| 2014-11-24 | -46.94 |
| 2014-11-21 | -46.07 |
| 2014-11-20 | -46.94 |
| 2014-11-19 | -45.63 |
| 2014-11-18 | -44.76 |
| 2014-11-17 | -43.02 |
| 2014-11-14 | -43.89 |
| 2014-11-13 | -43.02 |
| 2014-11-12 | -41.72 |
| 2014-11-11 | -42.59 |
| 2014-11-10 | -44.76 |
| 2014-11-07 | -46.07 |
| 2014-11-06 | -44.33 |
| 2014-11-05 | -43.46 |
| 2014-11-04 | -43.89 |
| 2014-11-03 | -43.46 |
| 2014-10-31 | -44.76 |
| 2014-10-30 | -45.63 |
| 2014-10-29 | -45.20 |
| 2014-10-28 | -45.20 |
| 2014-10-27 | -46.50 |
| 2014-10-24 | -44.33 |
| 2014-10-23 | -43.46 |
| 2014-10-22 | -45.63 |
| 2014-10-21 | -47.81 |
| 2014-10-20 | -47.81 |
| 2014-10-17 | -47.81 |
| 2014-10-16 | -47.81 |
| 2014-10-15 | -47.81 |
| 2014-10-14 | -47.37 |
| 2014-10-13 | -47.37 |
| 2014-10-10 | -46.94 |
| 2014-10-09 | -45.63 |
| 2014-10-08 | -44.76 |
| 2014-10-07 | -44.76 |
| 2014-10-06 | -44.76 |
| 2014-10-03 | -45.63 |
| 2014-09-30 | -45.63 |
| 2014-09-29 | -44.76 |
| 2014-09-26 | -42.59 |
| 2014-09-25 | -41.28 |
| 2014-09-24 | -40.85 |
| 2014-09-23 | -42.59 |
| 2014-09-22 | -42.85 |
| 2014-09-19 | -41.14 |
| 2014-09-18 | -43.28 |
| 2014-09-17 | -42.42 |
| 2014-09-16 | -42.00 |
| 2014-09-15 | -40.29 |
| 2014-09-12 | -37.73 |
| 2014-09-11 | -37.31 |
| 2014-09-10 | -38.16 |
| 2014-09-08 | -36.88 |
| 2014-09-05 | -36.45 |
| 2014-09-04 | -35.17 |
| 2014-09-03 | -35.17 |
| 2014-09-02 | -37.31 |
| 2014-09-01 | -39.44 |
| 2014-08-29 | -41.57 |
| 2014-08-28 | -42.00 |
| 2014-08-27 | -41.57 |
| 2014-08-26 | -40.29 |
| 2014-08-25 | -42.42 |
| 2014-08-22 | -44.98 |
| 2014-08-21 | -45.84 |
| 2014-08-20 | -45.41 |
| 2014-08-19 | -45.41 |
| 2014-08-18 | -44.98 |
| 2014-08-15 | -45.41 |
| 2014-08-14 | -45.84 |
| 2014-08-13 | -44.56 |
| 2014-08-12 | -43.70 |
| 2014-08-11 | -45.41 |
| 2014-08-08 | -46.26 |
| 2014-08-07 | -45.84 |
| 2014-08-06 | -46.26 |
| 2014-08-05 | -47.54 |
| 2014-08-04 | -47.11 |
| 2014-08-01 | -47.54 |
| 2014-07-31 | -46.69 |
| 2014-07-30 | -47.11 |
| 2014-07-29 | -46.69 |
| 2014-07-28 | -49.25 |
| 2014-07-25 | -49.67 |
| 2014-07-24 | -48.82 |
| 2014-07-23 | -48.82 |
| 2014-07-22 | -47.54 |
| 2014-07-21 | -46.69 |
| 2014-07-18 | -47.11 |
| 2014-07-17 | -46.26 |
| 2014-07-16 | -47.11 |
| 2014-07-15 | -46.26 |
| 2014-07-14 | -46.69 |
| 2014-07-11 | -46.26 |
| 2014-07-10 | -45.41 |
| 2014-07-09 | -44.56 |
| 2014-07-08 | -45.41 |
| 2014-07-07 | -44.98 |
| 2014-07-04 | -45.41 |
| 2014-07-03 | -44.13 |
| 2014-07-02 | -44.13 |
| 2014-06-30 | -46.26 |
| 2014-06-27 | -46.69 |
| 2014-06-26 | -46.69 |
| 2014-06-25 | -48.39 |
| 2014-06-24 | -47.54 |
| 2014-06-23 | -49.25 |
| 2014-06-20 | -48.39 |
| 2014-06-19 | -48.39 |
| 2014-06-18 | -48.39 |
| 2014-06-17 | -48.82 |
| 2014-06-16 | -48.39 |
| 2014-06-13 | -47.54 |
| 2014-06-12 | -47.11 |
| 2014-06-11 | -47.11 |
| 2014-06-10 | -47.97 |
| 2014-06-09 | -46.69 |
| 2014-06-06 | -45.84 |
| 2014-06-05 | -46.69 |
| 2014-06-04 | -47.50 |
| 2014-06-03 | -47.50 |
| 2014-05-30 | -49.96 |
| 2014-05-29 | -47.50 |
| 2014-05-28 | -47.50 |
| 2014-05-27 | -47.50 |
| 2014-05-26 | -48.32 |
| 2014-05-23 | -46.68 |
| 2014-05-22 | -47.50 |
| 2014-05-21 | -49.14 |
| 2014-05-20 | -47.50 |
| 2014-05-19 | -48.32 |
| 2014-05-16 | -48.32 |
| 2014-05-15 | -47.50 |
| 2014-05-14 | -48.32 |
| 2014-05-13 | -45.86 |
| 2014-05-12 | -45.86 |
| 2014-05-09 | -45.86 |
| 2014-05-08 | -44.22 |
| 2014-05-07 | -43.40 |
| 2014-05-05 | -42.58 |
| 2014-05-02 | -43.40 |
| 2014-04-30 | -45.04 |
| 2014-04-29 | -42.58 |
| 2014-04-28 | -40.94 |
| 2014-04-25 | -44.22 |
| 2014-04-24 | -43.40 |
| 2014-04-23 | -43.40 |
| 2014-04-22 | -40.12 |
| 2014-04-17 | -36.02 |
| 2014-04-16 | -36.84 |
| 2014-04-15 | -40.12 |
| 2014-04-14 | -36.84 |
| 2014-04-11 | -38.48 |
| 2014-04-10 | -36.84 |
| 2014-04-09 | -36.84 |
| 2014-04-08 | -36.84 |
| 2014-04-07 | -40.94 |
| 2014-04-04 | -36.84 |
| 2014-04-03 | -37.66 |
| 2014-04-02 | -36.02 |
| 2014-04-01 | -34.38 |
| 2014-03-31 | -36.84 |
| 2014-03-28 | -36.02 |
| 2014-03-27 | -31.92 |
| 2014-03-26 | -30.28 |
| 2014-03-25 | -32.74 |
| 2014-03-24 | -32.74 |
| 2014-03-21 | -32.74 |
| 2014-03-20 | -30.28 |
| 2014-03-19 | -27.00 |
| 2014-03-18 | -23.71 |
| 2014-03-17 | -24.54 |
| 2014-03-14 | -24.54 |
| 2014-03-13 | -23.71 |
| 2014-03-12 | -23.71 |
| 2014-03-11 | -19.61 |
| 2014-03-10 | -20.43 |
| 2014-03-07 | -24.54 |
| 2014-03-06 | -25.36 |
| 2014-03-05 | -29.46 |
| 2014-03-04 | -30.28 |
| 2014-03-03 | -32.74 |
| 2014-02-28 | -32.74 |
| 2014-02-27 | -31.10 |
| 2014-02-26 | -30.28 |
| 2014-02-25 | -34.38 |
| 2014-02-24 | -31.92 |
| 2014-02-21 | -35.20 |
| 2014-02-20 | -37.66 |
| 2014-02-19 | -40.12 |
| 2014-02-18 | -40.94 |
| 2014-02-17 | -41.76 |
| 2014-02-14 | -40.12 |
| 2014-02-13 | -38.48 |
| 2014-02-12 | -40.94 |
| 2014-02-11 | -40.94 |
| 2014-02-10 | -43.40 |
| 2014-02-07 | -45.04 |
| 2014-02-06 | -45.86 |
| 2014-02-05 | -44.22 |
| 2014-02-04 | -44.22 |
| 2014-01-30 | -42.58 |
| 2014-01-29 | -44.22 |
| 2014-01-28 | -45.04 |
| 2014-01-27 | -45.04 |
| 2014-01-24 | -43.40 |
| 2014-01-23 | -40.12 |
| 2014-01-22 | -40.94 |
| 2014-01-21 | -40.12 |
| 2014-01-20 | -42.58 |
| 2014-01-17 | -37.66 |
| 2014-01-16 | -40.12 |
| 2014-01-15 | -40.12 |
| 2014-01-14 | -40.12 |
| 2014-01-13 | -36.84 |
| 2014-01-10 | -36.02 |
| 2014-01-09 | -36.02 |
| 2014-01-08 | -36.02 |
| 2014-01-07 | -40.12 |
| 2014-01-06 | -41.76 |
| 2014-01-03 | -44.22 |
| 2014-01-02 | -44.22 |
| 2013-12-31 | -42.58 |
| 2013-12-30 | -41.76 |
| 2013-12-27 | -45.04 |
| 2013-12-24 | -45.86 |
| 2013-12-23 | -45.04 |
| 2013-12-20 | -42.58 |
| 2013-12-19 | -43.40 |
| 2013-12-18 | -43.40 |
| 2013-12-17 | -43.40 |
| 2013-12-16 | -43.40 |
| 2013-12-13 | -40.12 |
| 2013-12-12 | -40.94 |
| 2013-12-11 | -39.30 |
| 2013-12-10 | -38.48 |
| 2013-12-09 | -37.66 |
| 2013-12-06 | -39.30 |
| 2013-12-05 | -39.30 |
| 2013-12-04 | -37.66 |
| 2013-12-03 | -40.94 |
| 2013-12-02 | -38.81 |
| 2013-11-29 | -40.94 |
| 2013-11-28 | -43.08 |
| 2013-11-27 | -41.65 |
| 2013-11-26 | -40.94 |
| 2013-11-25 | -42.36 |
| 2013-11-22 | -41.65 |
| 2013-11-21 | -41.65 |
| 2013-11-20 | -41.65 |
| 2013-11-19 | -34.54 |
| 2013-11-18 | -30.27 |
| 2013-11-15 | -31.69 |
| 2013-11-14 | -33.82 |
| 2013-11-13 | -35.25 |
| 2013-11-12 | -33.82 |
| 2013-11-11 | -35.25 |
| 2013-11-08 | -33.82 |
| 2013-11-07 | -33.82 |
| 2013-11-06 | -33.82 |
| 2013-11-05 | -33.11 |
| 2013-11-04 | -33.11 |
| 2013-11-01 | -33.11 |
| 2013-10-31 | -33.82 |
| 2013-10-30 | -32.40 |
| 2013-10-29 | -33.11 |
| 2013-10-28 | -30.27 |
| 2013-10-25 | -30.98 |
| 2013-10-24 | -28.13 |
| 2013-10-23 | -31.69 |
| 2013-10-22 | -36.67 |
| 2013-10-21 | -38.09 |
| 2013-10-18 | -38.81 |
| 2013-10-17 | -37.38 |
| 2013-10-16 | -37.38 |
| 2013-10-15 | -37.38 |
| 2013-10-11 | -39.52 |
| 2013-10-10 | -40.23 |
| 2013-10-09 | -40.23 |
| 2013-10-08 | -39.52 |
| 2013-10-07 | -40.94 |
| 2013-10-04 | -39.52 |
| 2013-10-03 | -40.23 |
| 2013-10-02 | -39.52 |
| 2013-09-30 | -39.52 |
| 2013-09-27 | -35.96 |
| 2013-09-26 | -36.67 |
| 2013-09-25 | -36.88 |
| 2013-09-24 | -34.08 |
| 2013-09-23 | -34.78 |
| 2013-09-19 | -36.18 |
| 2013-09-18 | -36.18 |
| 2013-09-17 | -35.48 |
| 2013-09-16 | -35.48 |
| 2013-09-13 | -35.48 |
| 2013-09-12 | -34.78 |
| 2013-09-11 | -34.78 |
| 2013-09-10 | -35.48 |
| 2013-09-09 | -34.78 |
| 2013-09-06 | -34.78 |
| 2013-09-05 | -34.08 |
| 2013-09-04 | -34.08 |
| 2013-09-03 | -34.78 |
| 2013-09-02 | -35.48 |
| 2013-08-30 | -36.88 |
| 2013-08-29 | -36.18 |
| 2013-08-28 | -35.48 |
| 2013-08-27 | -35.48 |
| 2013-08-26 | -34.08 |
| 2013-08-23 | -35.48 |
| 2013-08-22 | -35.48 |
| 2013-08-21 | -36.88 |
| 2013-08-20 | -36.18 |
| 2013-08-19 | -34.78 |
| 2013-08-16 | -35.48 |
| 2013-08-15 | -34.78 |
| 2013-08-13 | -34.78 |
| 2013-08-12 | -34.78 |
| 2013-08-09 | -34.08 |
| 2013-08-08 | -35.48 |
| 2013-08-07 | -36.18 |
| 2013-08-06 | -34.78 |
| 2013-08-05 | -35.48 |
| 2013-08-02 | -32.68 |
| 2013-08-01 | -32.68 |
| 2013-07-31 | -33.38 |
| 2013-07-30 | -32.68 |
| 2013-07-29 | -32.68 |
| 2013-07-26 | -31.27 |
| 2013-07-25 | -34.78 |
| 2013-07-24 | -34.78 |
| 2013-07-23 | -35.48 |
| 2013-07-22 | -35.48 |
| 2013-07-19 | -35.48 |
| 2013-07-18 | -34.78 |
| 2013-07-17 | -34.78 |
| 2013-07-16 | -34.08 |
| 2013-07-15 | -34.78 |
| 2013-07-12 | -35.48 |
| 2013-07-11 | -35.48 |
| 2013-07-10 | -36.18 |
| 2013-07-09 | -35.48 |
| 2013-07-08 | -34.78 |
| 2013-07-05 | -33.38 |
| 2013-07-04 | -36.18 |
| 2013-07-03 | -35.48 |
| 2013-07-02 | -36.18 |
| 2013-06-28 | -34.78 |
| 2013-06-27 | -34.08 |
| 2013-06-26 | -35.48 |
| 2013-06-25 | -37.59 |
| 2013-06-24 | -36.88 |
| 2013-06-21 | -34.78 |
| 2013-06-20 | -34.78 |
| 2013-06-19 | -35.48 |
| 2013-06-18 | -34.08 |
| 2013-06-17 | -32.68 |
| 2013-06-14 | -33.38 |
| 2013-06-13 | -34.78 |
| 2013-06-11 | -33.38 |
| 2013-06-10 | -30.57 |
| 2013-06-07 | -30.57 |
| 2013-06-06 | -31.27 |
| 2013-06-05 | -29.17 |
| 2013-06-04 | -29.17 |
| 2013-06-03 | -29.17 |
| 2013-05-31 | -27.77 |
| 2013-05-30 | -23.56 |
| 2013-05-29 | -23.56 |
| 2013-05-28 | -26.37 |
| 2013-05-27 | -26.37 |
| 2013-05-24 | -27.77 |
| 2013-05-23 | -27.77 |
| 2013-05-22 | -28.47 |
| 2013-05-21 | -24.26 |
| 2013-05-20 | -28.47 |
| 2013-05-16 | -31.27 |
| 2013-05-15 | -29.17 |
| 2013-05-14 | -35.48 |
| 2013-05-13 | -35.48 |
| 2013-05-10 | -34.78 |
| 2013-05-09 | -36.18 |
| 2013-05-08 | -36.88 |
| 2013-05-07 | -36.88 |
| 2013-05-06 | -36.88 |
| 2013-05-03 | -36.88 |
| 2013-05-02 | -36.88 |
| 2013-04-30 | -36.18 |
| 2013-04-29 | -36.88 |
| 2013-04-26 | -36.18 |
| 2013-04-25 | -36.18 |
| 2013-04-24 | -35.48 |
| 2013-04-23 | -36.18 |
| 2013-04-22 | -36.18 |
| 2013-04-19 | -36.18 |
| 2013-04-18 | -36.18 |
| 2013-04-17 | -36.18 |
| 2013-04-16 | -35.48 |
| 2013-04-15 | -34.78 |
| 2013-04-12 | -34.08 |
| 2013-04-11 | -34.78 |
| 2013-04-10 | -33.38 |
| 2013-04-09 | -31.98 |
| 2013-04-08 | -33.38 |
| 2013-04-05 | -30.57 |
| 2013-04-03 | -34.08 |
| 2013-04-02 | -36.18 |
| 2013-03-28 | -33.38 |
| 2013-03-27 | -32.68 |
| 2013-03-26 | -32.68 |
| 2013-03-25 | -34.08 |
| 2013-03-22 | -34.78 |
| 2013-03-21 | -34.08 |
| 2013-03-20 | -33.38 |
| 2013-03-19 | -35.48 |
| 2013-03-18 | -36.88 |
| 2013-03-15 | -35.48 |
| 2013-03-14 | -34.78 |
| 2013-03-13 | -34.08 |
| 2013-03-12 | -33.38 |
| 2013-03-11 | -29.17 |
| 2013-03-08 | -32.68 |
| 2013-03-07 | -36.88 |
| 2013-03-06 | -35.48 |
| 2013-03-05 | -34.78 |
| 2013-03-04 | -34.78 |
| 2013-03-01 | -35.48 |
| 2013-02-28 | -34.78 |
| 2013-02-27 | -35.48 |
| 2013-02-26 | -35.48 |
| 2013-02-25 | -32.68 |
| 2013-02-22 | -31.27 |
| 2013-02-21 | -29.17 |
| 2013-02-20 | -28.47 |
| 2013-02-19 | -30.57 |
| 2013-02-18 | -31.98 |
| 2013-02-15 | -32.68 |
| 2013-02-14 | -31.27 |
| 2013-02-08 | -30.57 |
| 2013-02-07 | -30.57 |
| 2013-02-06 | -29.17 |
| 2013-02-05 | -29.17 |
| 2013-02-04 | -29.87 |
| 2013-02-01 | -27.07 |
| 2013-01-31 | -31.98 |
| 2013-01-30 | -29.87 |
| 2013-01-29 | -28.47 |
| 2013-01-28 | -32.68 |
| 2013-01-25 | -30.57 |
| 2013-01-24 | -27.77 |
| 2013-01-23 | -24.96 |
| 2013-01-22 | -21.46 |
| 2013-01-21 | -29.87 |
| 2013-01-18 | -27.07 |
| 2013-01-17 | -38.29 |
| 2013-01-16 | -39.69 |
| 2013-01-15 | -39.69 |
| 2013-01-14 | -40.39 |
| 2013-01-11 | -39.69 |
| 2013-01-10 | -38.99 |
| 2013-01-09 | -39.69 |
| 2013-01-08 | -40.39 |
| 2013-01-07 | -40.39 |
| 2013-01-04 | -44.60 |
| 2013-01-03 | -42.49 |
| 2013-01-02 | -44.60 |
| 2012-12-31 | -44.60 |
| 2012-12-28 | -44.60 |
| 2012-12-27 | -43.90 |
| 2012-12-24 | -44.60 |
| 2012-12-21 | -44.60 |
| 2012-12-20 | -43.90 |
| 2012-12-19 | -45.30 |
| 2012-12-18 | -46.00 |
| 2012-12-17 | -45.30 |
| 2012-12-14 | -45.30 |
| 2012-12-13 | -45.30 |
| 2012-12-12 | -44.60 |
| 2012-12-11 | -43.90 |
| 2012-12-10 | -43.20 |
| 2012-12-07 | -42.49 |
| 2012-12-06 | -42.49 |
| 2012-12-05 | -44.60 |
| 2012-12-04 | -45.30 |
| 2012-12-03 | -44.60 |
| 2012-11-30 | -46.70 |
| 2012-11-29 | -47.40 |
| 2012-11-28 | -46.70 |
| 2012-11-27 | -45.30 |
| 2012-11-26 | -42.49 |
| 2012-11-23 | -43.90 |
| 2012-11-22 | -41.79 |
| 2012-11-21 | -43.90 |
| 2012-11-20 | -43.20 |
| 2012-11-19 | -43.90 |
| 2012-11-16 | -43.20 |
| 2012-11-15 | -42.49 |
| 2012-11-14 | -40.39 |
| 2012-11-13 | -38.99 |
| 2012-11-12 | -39.69 |
| 2012-11-09 | -37.59 |
| 2012-11-08 | -37.59 |
| 2012-11-07 | -36.88 |
| 2012-11-06 | -36.88 |
| 2012-11-05 | -36.88 |
| 2012-11-02 | -36.18 |
| 2012-11-01 | -35.48 |
| 2012-10-31 | -35.48 |
| 2012-10-30 | -36.88 |
| 2012-10-29 | -36.18 |
| 2012-10-26 | -35.48 |
| 2012-10-25 | -33.38 |
| 2012-10-24 | -32.68 |
| 2012-10-22 | -35.48 |
| 2012-10-19 | -36.88 |
| 2012-10-18 | -36.88 |
| 2012-10-17 | -36.88 |
| 2012-10-16 | -36.88 |
| 2012-10-15 | -36.18 |
| 2012-10-12 | -36.88 |
| 2012-10-11 | -35.48 |
| 2012-10-10 | -24.96 |
| 2012-10-09 | -35.48 |
| 2012-10-08 | -37.59 |
| 2012-10-05 | -37.59 |
| 2012-10-04 | -36.88 |
| 2012-10-03 | -36.88 |
| 2012-09-28 | -36.18 |
| 2012-09-27 | -36.88 |
| 2012-09-26 | -38.29 |
| 2012-09-25 | -37.59 |
| 2012-09-24 | -37.59 |
| 2012-09-21 | -38.98 |
| 2012-09-20 | -37.59 |
| 2012-09-19 | -38.29 |
| 2012-09-18 | -38.29 |
| 2012-09-17 | -37.59 |
| 2012-09-14 | -38.98 |
| 2012-09-13 | -38.98 |
| 2012-09-12 | -38.98 |
| 2012-09-11 | -38.29 |
| 2012-09-10 | -37.59 |
| 2012-09-07 | -38.98 |
| 2012-09-06 | -38.29 |
| 2012-09-05 | -37.59 |
| 2012-09-04 | -37.59 |
| 2012-09-03 | -38.29 |
| 2012-08-31 | -38.98 |
| 2012-08-30 | -38.29 |
| 2012-08-29 | -38.98 |
| 2012-08-28 | -38.98 |
| 2012-08-27 | -38.98 |
| 2012-08-24 | -38.98 |
| 2012-08-23 | -36.90 |
| 2012-08-22 | -38.29 |
| 2012-08-21 | -37.59 |
| 2012-08-20 | -38.98 |
| 2012-08-17 | -38.98 |
| 2012-08-16 | -38.98 |
| 2012-08-15 | -38.29 |
| 2012-08-14 | -36.90 |
| 2012-08-13 | -38.29 |
| 2012-08-10 | -38.98 |
| 2012-08-09 | -38.98 |
| 2012-08-08 | -38.29 |
| 2012-08-07 | -39.67 |
| 2012-08-06 | -38.98 |
| 2012-08-03 | -40.37 |
| 2012-08-02 | -40.37 |
| 2012-08-01 | -40.37 |
| 2012-07-31 | -40.37 |
| 2012-07-30 | -38.98 |
| 2012-07-27 | -38.98 |
| 2012-07-26 | -40.37 |
| 2012-07-25 | -40.37 |
| 2012-07-24 | -40.37 |
| 2012-07-23 | -41.06 |
| 2012-07-20 | -38.98 |
| 2012-07-19 | -40.37 |
| 2012-07-18 | -41.06 |
| 2012-07-17 | -41.06 |
| 2012-07-16 | -43.14 |
| 2012-07-13 | -43.83 |
| 2012-07-12 | -45.22 |
| 2012-07-11 | -44.53 |
| 2012-07-10 | -44.53 |
| 2012-07-09 | -43.83 |
| 2012-07-06 | -43.14 |
| 2012-07-05 | -43.14 |
| 2012-07-04 | -43.14 |
| 2012-07-03 | -43.14 |
| 2012-06-29 | -43.14 |
| 2012-06-28 | -43.14 |
| 2012-06-27 | -43.14 |
| 2012-06-26 | -43.14 |
| 2012-06-25 | -40.37 |
| 2012-06-22 | -41.75 |
| 2012-06-21 | -40.37 |
| 2012-06-20 | -41.06 |
| 2012-06-19 | -41.75 |
| 2012-06-18 | -36.21 |
| 2012-06-15 | -37.59 |
| 2012-06-14 | -38.29 |
| 2012-06-13 | -38.29 |
| 2012-06-12 | -41.75 |
| 2012-06-11 | -41.06 |
| 2012-06-08 | -43.14 |
| 2012-06-07 | -43.14 |
| 2012-06-06 | -43.83 |
| 2012-06-05 | -46.61 |
| 2012-06-04 | -46.61 |
| 2012-06-01 | -44.53 |
| 2012-05-31 | -44.53 |
| 2012-05-30 | -44.53 |
| 2012-05-29 | -44.53 |
| 2012-05-28 | -43.83 |
| 2012-05-25 | -43.83 |
| 2012-05-24 | -42.45 |
| 2012-05-23 | -40.37 |
| 2012-05-22 | -41.06 |
| 2012-05-21 | -41.06 |
| 2012-05-18 | -42.45 |
| 2012-05-17 | -40.37 |
| 2012-05-16 | -41.06 |
| 2012-05-15 | -38.98 |
| 2012-05-14 | -37.59 |
| 2012-05-11 | -36.90 |
| 2012-05-10 | -36.90 |
| 2012-05-09 | -35.51 |
| 2012-05-08 | -36.21 |
| 2012-05-07 | -35.51 |
| 2012-05-04 | -36.90 |
| 2012-05-03 | -36.21 |
| 2012-05-02 | -36.21 |
| 2012-04-30 | -33.43 |
| 2012-04-27 | -34.82 |
| 2012-04-26 | -36.21 |
| 2012-04-25 | -34.82 |
| 2012-04-24 | -35.51 |
| 2012-04-23 | -35.51 |
| 2012-04-20 | -35.51 |
| 2012-04-19 | -33.43 |
| 2012-04-18 | -34.82 |
| 2012-04-17 | -34.13 |
| 2012-04-16 | -31.35 |
| 2012-04-13 | -30.66 |
| 2012-04-12 | -32.05 |
| 2012-04-11 | -32.05 |
| 2012-04-10 | -31.35 |
| 2012-04-05 | -31.35 |
| 2012-04-03 | -30.66 |
| 2012-04-02 | -32.05 |
| 2012-03-30 | -31.35 |
| 2012-03-29 | -32.05 |
| 2012-03-28 | -30.66 |
| 2012-03-27 | -29.27 |
| 2012-03-26 | -29.27 |
| 2012-03-23 | -29.97 |
| 2012-03-22 | -29.97 |
| 2012-03-21 | -30.66 |
| 2012-03-20 | -29.97 |
| 2012-03-19 | -29.27 |
| 2012-03-16 | -27.19 |
| 2012-03-15 | -27.89 |
| 2012-03-14 | -28.58 |
| 2012-03-13 | -27.89 |
| 2012-03-12 | -29.97 |
| 2012-03-09 | -29.97 |
| 2012-03-08 | -29.27 |
| 2012-03-07 | -29.27 |
| 2012-03-06 | -29.27 |
| 2012-03-05 | -27.19 |
| 2012-03-02 | -27.19 |
| 2012-03-01 | -27.89 |
| 2012-02-29 | -27.89 |
| 2012-02-28 | -27.89 |
| 2012-02-27 | -27.89 |
| 2012-02-24 | -27.89 |
| 2012-02-23 | -27.19 |
| 2012-02-22 | -27.19 |
| 2012-02-21 | -25.81 |
| 2012-02-20 | -25.81 |
| 2012-02-17 | -27.89 |
| 2012-02-16 | -27.89 |
| 2012-02-15 | -27.89 |
| 2012-02-14 | -27.89 |
| 2012-02-13 | -27.19 |
| 2012-02-10 | -25.11 |
| 2012-02-09 | -25.81 |
| 2012-02-08 | -23.73 |
| 2012-02-07 | -25.11 |
| 2012-02-06 | -21.65 |
| 2012-02-03 | -20.95 |
| 2012-02-02 | -25.11 |
| 2012-02-01 | -27.19 |
| 2012-01-31 | -25.11 |
| 2012-01-30 | -29.27 |
| 2012-01-27 | -33.43 |
| 2012-01-26 | -34.13 |
| 2012-01-20 | -36.90 |
| 2012-01-19 | -38.29 |
| 2012-01-18 | -38.98 |
| 2012-01-17 | -38.98 |
| 2012-01-16 | -38.29 |
| 2012-01-13 | -38.98 |
| 2012-01-12 | -38.98 |
| 2012-01-11 | -38.29 |
| 2012-01-10 | -38.98 |
| 2012-01-09 | -38.98 |
| 2012-01-06 | -38.98 |
| 2012-01-05 | -39.67 |
| 2012-01-04 | -39.67 |
| 2012-01-03 | -40.37 |
| 2011-12-30 | -40.37 |
| 2011-12-29 | -41.75 |
| 2011-12-28 | -41.75 |
| 2011-12-23 | -41.75 |
| 2011-12-22 | -41.75 |
| 2011-12-21 | -41.75 |
| 2011-12-20 | -41.75 |
| 2011-12-19 | -41.75 |
| 2011-12-16 | -41.06 |
| 2011-12-15 | -41.06 |
| 2011-12-14 | -38.98 |
| 2011-12-13 | -38.98 |
| 2011-12-12 | -38.29 |
| 2011-12-09 | -38.98 |
| 2011-12-08 | -38.29 |
| 2011-12-07 | -39.67 |
| 2011-12-06 | -40.37 |
| 2011-12-05 | -38.98 |
| 2011-12-02 | -38.29 |
| 2011-12-01 | -38.29 |
| 2011-11-30 | -37.59 |
| 2011-11-29 | -37.59 |
| 2011-11-28 | -36.90 |
| 2011-11-25 | -37.59 |
| 2011-11-24 | -37.59 |
| 2011-11-23 | -36.90 |
| 2011-11-22 | -35.51 |
| 2011-11-21 | -35.51 |
| 2011-11-18 | -35.51 |
| 2011-11-17 | -37.59 |
| 2011-11-16 | -37.59 |
| 2011-11-15 | -36.21 |
| 2011-11-14 | -38.29 |
| 2011-11-11 | -38.98 |
| 2011-11-10 | -38.98 |
| 2011-11-09 | -39.67 |
| 2011-11-08 | -39.67 |
| 2011-11-07 | -36.90 |
| 2011-11-04 | -38.29 |
| 2011-11-03 | -37.59 |
| 2011-11-02 | -38.29 |
| 2011-11-01 | -37.59 |
| 2011-10-31 | -37.59 |
| 2011-10-28 | -37.59 |
| 2011-10-27 | -34.82 |
| 2011-10-26 | -34.82 |
| 2011-10-25 | -35.51 |
| 2011-10-24 | -35.51 |
| 2011-10-21 | -37.59 |
| 2011-10-20 | -37.59 |
| 2011-10-19 | -37.59 |
| 2011-10-18 | -37.59 |
| 2011-10-17 | -34.13 |
| 2011-10-14 | -36.21 |
| 2011-10-13 | -34.82 |
| 2011-10-12 | -34.82 |
| 2011-10-11 | -36.90 |
| 2011-10-10 | -36.21 |
| 2011-10-07 | -36.90 |
| 2011-10-06 | -41.06 |
| 2011-10-04 | -38.98 |
| 2011-10-03 | -36.21 |
| 2011-09-30 | -30.66 |
| 2011-09-28 | -30.66 |
| 2011-09-27 | -30.66 |
| 2011-09-26 | -30.66 |
| 2011-09-23 | -29.97 |
| 2011-09-22 | -29.27 |
| 2011-09-21 | -23.73 |
| 2011-09-20 | -23.73 |
| 2011-09-19 | -22.34 |
| 2011-09-16 | -18.87 |
| 2011-09-15 | -21.65 |
| 2011-09-14 | -21.65 |
| 2011-09-12 | -21.65 |
| 2011-09-09 | -20.26 |
| 2011-09-08 | -20.26 |
| 2011-09-07 | -20.26 |
| 2011-09-06 | -18.87 |
| 2011-09-05 | -17.49 |
| 2011-09-02 | -16.79 |
| 2011-09-01 | -15.40 |
| 2011-08-31 | -14.71 |
| 2011-08-30 | -21.65 |
| 2011-08-29 | -23.73 |
| 2011-08-26 | -25.11 |
| 2011-08-25 | -25.81 |
| 2011-08-24 | -25.81 |
| 2011-08-23 | -24.42 |
| 2011-08-22 | -27.19 |
| 2011-08-19 | -25.81 |
| 2011-08-18 | -23.73 |
| 2011-08-17 | -23.03 |
| 2011-08-16 | -24.42 |
| 2011-08-15 | -22.34 |
| 2011-08-12 | -23.03 |
| 2011-08-11 | -27.19 |
| 2011-08-10 | -25.81 |
| 2011-08-09 | -23.73 |
| 2011-08-08 | -21.65 |
| 2011-08-05 | -18.18 |
| 2011-08-04 | -10.55 |
| 2011-08-03 | -9.86 |
| 2011-08-02 | -9.86 |
| 2011-08-01 | -9.86 |
| 2011-07-29 | -9.86 |
| 2011-07-28 | -9.16 |
| 2011-07-27 | -9.86 |
| 2011-07-26 | -9.86 |
| 2011-07-25 | -9.86 |
| 2011-07-22 | -9.86 |
| 2011-07-21 | -9.86 |
| 2011-07-20 | -8.47 |
| 2011-07-19 | -9.86 |
| 2011-07-18 | -8.47 |
| 2011-07-15 | -6.39 |
| 2011-07-14 | -9.86 |
| 2011-07-13 | -9.16 |
| 2011-07-12 | -9.86 |
| 2011-07-11 | -9.16 |
| 2011-07-08 | -8.47 |
| 2011-07-07 | -7.08 |
| 2011-07-06 | -7.78 |
| 2011-07-05 | -7.78 |
| 2011-07-04 | -7.78 |
| 2011-06-30 | -6.39 |
| 2011-06-29 | -2.23 |
| 2011-06-28 | -3.62 |
| 2011-06-27 | -7.78 |
| 2011-06-24 | -8.47 |
| 2011-06-23 | -9.86 |
| 2011-06-22 | -9.86 |
| 2011-06-21 | -9.86 |
| 2011-06-20 | -9.16 |
| 2011-06-17 | -7.08 |
| 2011-06-16 | -5.70 |
| 2011-06-15 | -5.70 |
| 2011-06-14 | -7.78 |
| 2011-06-13 | -9.86 |
| 2011-06-10 | -8.47 |
| 2011-06-09 | -9.16 |
| 2011-06-08 | -9.16 |
| 2011-06-07 | -7.78 |
| 2011-06-03 | -7.08 |
| 2011-06-02 | -7.78 |
| 2011-06-01 | -6.39 |
| 2011-05-31 | -6.39 |
| 2011-05-30 | -9.16 |
| 2011-05-27 | -9.86 |
| 2011-05-26 | -9.86 |
| 2011-05-25 | -9.86 |
| 2011-05-24 | -9.86 |
| 2011-05-23 | -9.86 |
| 2011-05-20 | -9.86 |
| 2011-05-19 | -11.24 |
| 2011-05-18 | -9.86 |
| 2011-05-17 | -9.86 |
| 2011-05-16 | -9.86 |
| 2011-05-13 | -9.86 |
| 2011-05-12 | -9.86 |
| 2011-05-11 | -9.86 |
| 2011-05-09 | -9.86 |
| 2011-05-06 | -9.16 |
| 2011-05-05 | -8.47 |
| 2011-05-04 | -6.39 |
| 2011-05-03 | -5.00 |
| 2011-04-29 | -5.70 |
| 2011-04-28 | -5.70 |
| 2011-04-27 | -5.70 |
| 2011-04-26 | -5.70 |
| 2011-04-21 | -6.39 |
| 2011-04-20 | -5.00 |
| 2011-04-19 | -4.31 |
| 2011-04-18 | -5.70 |
| 2011-04-15 | -5.00 |
| 2011-04-14 | -5.00 |
| 2011-04-13 | -3.62 |
| 2011-04-12 | -6.39 |
| 2011-04-11 | -5.00 |
| 2011-04-08 | -5.00 |
| 2011-04-07 | -2.92 |
| 2011-04-06 | -3.62 |
| 2011-04-04 | -4.31 |
| 2011-04-01 | -5.70 |
| 2011-03-31 | -7.08 |
| 2011-03-30 | -7.78 |
| 2011-03-29 | -7.08 |
| 2011-03-28 | -6.39 |
| 2011-03-25 | -6.39 |
| 2011-03-24 | -5.00 |
| 2011-03-23 | -6.39 |
| 2011-03-22 | -5.70 |
| 2011-03-21 | -4.31 |
| 2011-03-18 | -3.62 |
| 2011-03-17 | -6.39 |
| 2011-03-16 | -6.39 |
| 2011-03-15 | -7.08 |
| 2011-03-14 | -5.00 |
| 2011-03-11 | -5.00 |
| 2011-03-10 | -4.31 |
| 2011-03-09 | -4.31 |
| 2011-03-08 | -3.62 |
| 2011-03-07 | -2.23 |
| 2011-03-04 | -1.54 |
| 2011-03-03 | -0.84 |
| 2011-03-02 | -0.84 |
| 2011-03-01 | -0.84 |
| 2011-02-28 | -2.92 |
| 2011-02-25 | -3.62 |
| 2011-02-24 | -4.31 |
| 2011-02-23 | -3.62 |
| 2011-02-22 | -2.92 |
| 2011-02-21 | -0.15 |
| 2011-02-18 | 1.24 |
| 2011-02-17 | 1.93 |
| 2011-02-16 | 2.62 |
| 2011-02-15 | 2.62 |
| 2011-02-14 | 3.32 |
| 2011-02-11 | 1.93 |
| 2011-02-10 | 2.62 |
| 2011-02-09 | 2.62 |
| 2011-02-08 | 2.62 |
| 2011-02-07 | 1.93 |
| 2011-02-02 | 3.32 |
| 2011-02-01 | 3.32 |
| 2011-01-31 | 1.93 |
| 2011-01-28 | 0.54 |
| 2011-01-27 | -1.54 |
| 2011-01-26 | -2.92 |
| 2011-01-25 | -2.92 |
| 2011-01-24 | -5.00 |
| 2011-01-21 | -2.92 |
| 2011-01-20 | -2.92 |
| 2011-01-19 | 1.93 |
| 2011-01-18 | 1.93 |
| 2011-01-17 | 1.93 |
| 2011-01-14 | 4.01 |
| 2011-01-13 | 3.32 |
| 2011-01-12 | 1.24 |
| 2011-01-11 | 1.93 |
| 2011-01-10 | 4.01 |
| 2011-01-07 | 1.24 |
| 2011-01-06 | 4.01 |
| 2011-01-05 | 4.70 |
| 2011-01-04 | 4.01 |
| 2011-01-03 | 6.78 |
| 2010-12-31 | 1.24 |
| 2010-12-30 | -0.84 |
| 2010-12-29 | -1.54 |
| 2010-12-28 | -2.92 |
| 2010-12-24 | -1.54 |
| 2010-12-23 | -2.23 |
| 2010-12-22 | -2.23 |
| 2010-12-21 | -2.23 |
| 2010-12-20 | 0.54 |
| 2010-12-17 | 1.93 |
| 2010-12-16 | -0.84 |
| 2010-12-15 | 1.24 |
| 2010-12-14 | 1.24 |
| 2010-12-13 | 1.24 |
| 2010-12-10 | 4.01 |
| 2010-12-09 | 6.09 |
| 2010-12-08 | 5.40 |
| 2010-12-07 | 7.48 |
| 2010-12-06 | 10.94 |
| 2010-12-03 | 4.70 |
| 2010-12-02 | 6.78 |
| 2010-12-01 | 5.40 |
| 2010-11-30 | 6.78 |
| 2010-11-29 | 17.19 |
| 2010-11-26 | -2.23 |
| 2010-11-25 | -5.00 |
| 2010-11-24 | -5.00 |
| 2010-11-23 | -5.70 |
| 2010-11-22 | -2.92 |
| 2010-11-19 | -3.62 |
| 2010-11-18 | -2.92 |
| 2010-11-17 | -5.00 |
| 2010-11-16 | -0.84 |
| 2010-11-15 | 1.24 |
| 2010-11-12 | -0.15 |
| 2010-11-11 | 4.70 |
| 2010-11-10 | 4.70 |
| 2010-11-09 | 5.40 |
| 2010-11-08 | 2.62 |
| 2010-11-05 | 5.40 |
| 2010-11-04 | 4.70 |
| 2010-11-03 | 2.62 |
| 2010-11-02 | -0.15 |
| 2010-11-01 | -0.15 |
| 2010-10-29 | -0.84 |
| 2010-10-28 | -2.23 |
| 2010-10-27 | -0.84 |
| 2010-10-26 | -1.54 |
| 2010-10-25 | -0.84 |
| 2010-10-22 | -1.54 |
| 2010-10-21 | 3.32 |
| 2010-10-20 | 0.54 |
| 2010-10-19 | 1.93 |
| 2010-10-18 | 2.62 |
| 2010-10-15 | 2.62 |
| 2010-10-14 | 4.70 |
| 2010-10-13 | 7.48 |
| 2010-10-12 | 8.17 |
| 2010-10-11 | 8.17 |
| 2010-10-08 | 12.33 |
| 2010-10-07 | 15.10 |
| 2010-10-06 | 10.25 |
| 2010-10-05 | 8.86 |
| 2010-10-04 | 6.78 |
| 2010-09-30 | 1.24 |
| 2010-09-29 | 6.09 |
| 2010-09-28 | 7.48 |
| 2010-09-27 | 10.94 |
| 2010-09-24 | 10.25 |
| 2010-09-22 | 8.17 |
| 2010-09-21 | 6.09 |
| 2010-09-20 | 3.32 |
| 2010-09-17 | -0.84 |
| 2010-09-16 | -2.92 |
| 2010-09-15 | -2.23 |
| 2010-09-14 | -2.23 |
| 2010-09-13 | -0.15 |
| 2010-09-10 | -0.84 |
| 2010-09-09 | -2.23 |
| 2010-09-08 | -0.84 |
| 2010-09-07 | -0.84 |
| 2010-09-06 | -0.84 |
| 2010-09-03 | -0.84 |
| 2010-09-02 | 1.93 |
| 2010-09-01 | -0.15 |
| 2010-08-31 | -7.78 |
| 2010-08-30 | -4.31 |
| 2010-08-27 | -9.86 |
| 2010-08-26 | -9.16 |
| 2010-08-25 | -9.86 |
| 2010-08-24 | -6.39 |
| 2010-08-23 | -3.62 |
| 2010-08-20 | -8.47 |
| 2010-08-19 | -6.39 |
| 2010-08-18 | -3.62 |
| 2010-08-17 | -2.92 |
| 2010-08-16 | -2.23 |
| 2010-08-13 | -4.31 |
| 2010-08-12 | 1.24 |
| 2010-08-11 | 1.93 |
| 2010-08-10 | 3.32 |
| 2010-08-09 | 2.62 |
| 2010-08-06 | 1.24 |
| 2010-08-05 | 1.24 |
| 2010-08-04 | 2.62 |
| 2010-08-03 | 2.62 |
| 2010-08-02 | 4.70 |
| 2010-07-30 | 3.32 |
| 2010-07-29 | 4.70 |
| 2010-07-28 | 4.70 |
| 2010-07-27 | 4.01 |
| 2010-07-26 | 4.01 |
| 2010-07-23 | 4.01 |
| 2010-07-22 | 5.40 |
| 2010-07-21 | 2.62 |
| 2010-07-20 | 2.62 |
| 2010-07-19 | 0.54 |
| 2010-07-16 | 1.24 |
| 2010-07-15 | 1.24 |
| 2010-07-14 | 2.62 |
| 2010-07-13 | 1.93 |
| 2010-07-12 | 4.01 |
| 2010-07-09 | 1.93 |
| 2010-07-08 | 0.54 |
| 2010-07-07 | -0.15 |
| 2010-07-06 | 1.93 |
| 2010-07-05 | -0.84 |
| 2010-07-02 | 0.54 |
| 2010-06-30 | 5.40 |
| 2010-06-29 | 7.48 |
| 2010-06-28 | 7.48 |
| 2010-06-25 | 10.94 |
| 2010-06-24 | 13.02 |
| 2010-06-23 | 13.72 |
| 2010-06-22 | 15.80 |
| 2010-06-21 | 16.49 |
| 2010-06-18 | 9.56 |
| 2010-06-17 | 12.33 |
| 2010-06-15 | 10.94 |
| 2010-06-14 | 11.64 |
| 2010-06-11 | 11.64 |
| 2010-06-10 | 8.86 |
| 2010-06-09 | 8.17 |
| 2010-06-08 | 1.93 |
| 2010-06-07 | 0.54 |
| 2010-06-04 | 4.70 |
| 2010-06-03 | -2.92 |
| 2010-06-02 | -2.92 |
| 2010-06-01 | 0.54 |
| 2010-05-31 | 2.62 |
| 2010-05-28 | 2.62 |
| 2010-05-27 | 1.93 |
| 2010-05-26 | -3.62 |
| 2010-05-25 | -1.54 |
| 2010-05-24 | 9.56 |
| 2010-05-20 | 14.41 |
| 2010-05-19 | 10.94 |
| 2010-05-18 | 14.41 |
| 2010-05-17 | 15.10 |
| 2010-05-14 | 23.43 |
| 2010-05-13 | 22.04 |
| 2010-05-12 | 20.65 |
| 2010-05-11 | 19.96 |
| 2010-05-10 | 25.51 |
| 2010-05-07 | 15.10 |
| 2010-05-06 | 18.57 |
| 2010-05-05 | 25.51 |
| 2010-05-04 | 30.36 |
| 2010-05-03 | 31.75 |
| 2010-04-30 | 28.97 |
| 2010-04-29 | 27.59 |
| 2010-04-28 | 29.67 |
| 2010-04-27 | 31.75 |
| 2010-04-26 | 38.68 |
| 2010-04-23 | 37.99 |
| 2010-04-22 | 26.20 |
| 2010-04-21 | 24.12 |
| 2010-04-20 | 26.20 |
| 2010-04-19 | 24.12 |
| 2010-04-16 | 32.44 |
| 2010-04-15 | 37.29 |
| 2010-04-14 | 34.52 |
| 2010-04-13 | 35.91 |
| 2010-04-12 | 33.13 |
| 2010-04-09 | 34.52 |
| 2010-04-08 | 38.68 |
| 2010-04-07 | 40.07 |
| 2010-04-01 | 37.99 |
| 2010-03-31 | 35.21 |
| 2010-03-30 | 35.91 |
| 2010-03-29 | 38.68 |
| 2010-03-26 | 44.23 |
| 2010-03-25 | 39.37 |
| 2010-03-24 | 42.15 |
| 2010-03-23 | 42.15 |
| 2010-03-22 | 49.78 |
| 2010-03-19 | 52.55 |
| 2010-03-18 | 38.68 |
| 2010-03-17 | 18.57 |
| 2010-03-16 | 17.19 |
| 2010-03-15 | 16.49 |
| 2010-03-12 | 8.17 |
| 2010-03-11 | 5.40 |
| 2010-03-10 | 7.48 |
| 2010-03-09 | 6.78 |
| 2010-03-08 | 8.17 |
| 2010-03-05 | 8.86 |
| 2010-03-04 | 10.94 |
| 2010-03-03 | 10.25 |
| 2010-03-02 | 10.25 |
| 2010-03-01 | 8.17 |
| 2010-02-26 | 8.86 |
| 2010-02-25 | 8.17 |
| 2010-02-24 | 8.17 |
| 2010-02-23 | 5.40 |
| 2010-02-22 | 4.01 |
| 2010-02-19 | 4.01 |
| 2010-02-18 | 4.01 |
| 2010-02-17 | 4.01 |
| 2010-02-12 | 3.32 |
| 2010-02-11 | 1.24 |
| 2010-02-10 | -3.62 |
| 2010-02-09 | -1.54 |
| 2010-02-08 | -2.92 |
| 2010-02-05 | -1.54 |
| 2010-02-04 | 0.54 |
| 2010-02-03 | 4.01 |
| 2010-02-02 | 1.24 |
| 2010-02-01 | 1.93 |
| 2010-01-29 | 6.09 |
| 2010-01-28 | 1.93 |
| 2010-01-27 | 2.62 |
| 2010-01-26 | 4.70 |
| 2010-01-25 | 6.09 |
| 2010-01-22 | 8.17 |
| 2010-01-21 | 9.56 |
| 2010-01-20 | 11.64 |
| 2010-01-19 | 13.02 |
| 2010-01-18 | 14.41 |
| 2010-01-15 | 14.41 |
| 2010-01-14 | 13.02 |
| 2010-01-13 | 10.25 |
| 2010-01-12 | 12.33 |
| 2010-01-11 | 15.10 |
| 2010-01-08 | 17.19 |
| 2010-01-07 | 18.57 |
| 2010-01-06 | 20.65 |
| 2010-01-05 | 19.96 |
| 2010-01-04 | 27.59 |
| 2009-12-31 | 30.36 |
| 2009-12-30 | 19.27 |
| 2009-12-29 | 19.27 |
| 2009-12-28 | 20.65 |
| 2009-12-24 | 24.81 |
| 2009-12-23 | 18.57 |
| 2009-12-22 | 19.27 |
| 2009-12-21 | 16.49 |
| 2009-12-18 | 9.56 |
| 2009-12-17 | 22.04 |
| 2009-12-16 | 22.73 |
| 2009-12-15 | 24.12 |
| 2009-12-14 | 14.41 |
| 2009-12-11 | 17.19 |
| 2009-12-10 | 13.72 |
| 2009-12-09 | 8.17 |
| 2009-12-08 | 17.19 |
| 2009-12-07 | 17.88 |
| 2009-12-04 | 22.04 |
| 2009-12-03 | 22.73 |
| 2009-12-02 | 24.12 |
| 2009-12-01 | 26.89 |
| 2009-11-30 | 24.81 |
| 2009-11-27 | 26.20 |
| 2009-11-26 | 25.51 |
| 2009-11-25 | 24.12 |
| 2009-11-24 | 21.35 |
| 2009-11-23 | 19.96 |
| 2009-11-20 | 27.59 |
| 2009-11-19 | 33.13 |
| 2009-11-18 | 34.52 |
| 2009-11-17 | 32.44 |
| 2009-11-16 | 33.13 |
| 2009-11-13 | 26.20 |
| 2009-11-12 | 22.04 |
| 2009-11-11 | 22.04 |
| 2009-11-10 | 25.51 |
| 2009-11-09 | 17.19 |
| 2009-11-06 | 11.64 |
| 2009-11-05 | 11.64 |
| 2009-11-04 | 6.78 |
| 2009-11-03 | 3.32 |
| 2009-11-02 | 6.09 |
| 2009-10-30 | -2.23 |
| 2009-10-29 | -3.62 |
| 2009-10-28 | -6.39 |
| 2009-10-27 | -5.00 |
| 2009-10-23 | -4.31 |
| 2009-10-22 | -6.39 |
| 2009-10-21 | -1.54 |
| 2009-10-20 | -2.92 |
| 2009-10-19 | -4.31 |
| 2009-10-16 | -7.78 |
| 2009-10-15 | -8.47 |
| 2009-10-14 | -11.24 |
| 2009-10-13 | -11.94 |
| 2009-10-12 | -11.94 |
| 2009-10-09 | -12.63 |
| 2009-10-08 | -13.32 |
| 2009-10-07 | -11.94 |
| 2009-10-06 | -16.10 |
| 2009-10-05 | -15.40 |
| 2009-10-02 | -14.02 |
| 2009-09-30 | -11.24 |
| 2009-09-29 | -11.24 |
| 2009-09-28 | -12.63 |
| 2009-09-25 | -10.55 |
| 2009-09-24 | -7.08 |
| 2009-09-23 | -13.32 |
| 2009-09-22 | -14.02 |
| 2009-09-21 | -11.94 |
| 2009-09-18 | -11.94 |
| 2009-09-17 | -11.94 |
| 2009-09-16 | -11.94 |
| 2009-09-15 | -9.86 |
| 2009-09-14 | -9.86 |
| 2009-09-11 | -7.78 |
| 2009-09-10 | -8.47 |
| 2009-09-09 | -7.78 |
| 2009-09-08 | -9.16 |
| 2009-09-07 | -10.55 |
| 2009-09-04 | -9.16 |
| 2009-09-03 | -8.47 |
| 2009-09-02 | -7.78 |
| 2009-09-01 | -7.08 |
| 2009-08-31 | -9.86 |
| 2009-08-28 | -5.00 |
| 2009-08-27 | -0.84 |
| 2009-08-26 | -3.62 |
| 2009-08-25 | -4.31 |
| 2009-08-24 | -3.62 |
| 2009-08-21 | -4.31 |
| 2009-08-20 | -5.00 |
| 2009-08-19 | -4.31 |
| 2009-08-18 | -0.15 |
| 2009-08-17 | 1.93 |
| 2009-08-14 | 6.09 |
| 2009-08-13 | 4.70 |
| 2009-08-12 | 2.62 |
| 2009-08-11 | 4.01 |
| 2009-08-10 | 4.70 |
| 2009-08-07 | 1.93 |
| 2009-08-06 | 6.78 |
| 2009-08-05 | 7.48 |
| 2009-08-04 | 7.48 |
| 2009-08-03 | 4.01 |
| 2009-07-31 | 1.24 |
| 2009-07-30 | -2.23 |
| 2009-07-29 | -1.54 |
| 2009-07-28 | 3.32 |
| 2009-07-27 | 1.93 |
| 2009-07-24 | 3.32 |
| 2009-07-23 | 1.93 |
| 2009-07-22 | -0.84 |
| 2009-07-21 | 4.70 |
| 2009-07-20 | 4.70 |
| 2009-07-17 | -0.15 |
| 2009-07-16 | -8.47 |
| 2009-07-15 | -9.86 |
| 2009-07-14 | -9.86 |
| 2009-07-13 | -7.08 |
| 2009-07-10 | -11.24 |
| 2009-07-09 | -11.24 |
| 2009-07-08 | -10.55 |
| 2009-07-07 | -9.86 |
| 2009-07-06 | -9.16 |
| 2009-07-03 | -7.08 |
| 2009-07-02 | -2.92 |
| 2009-06-30 | -7.08 |
| 2009-06-29 | -2.92 |
| 2009-06-26 | -0.15 |
| 2009-06-25 | -0.15 |
| 2009-06-24 | -0.15 |
| 2009-06-23 | 1.24 |
| 2009-06-22 | 8.17 |
| 2009-06-19 | 6.78 |
| 2009-06-18 | -0.15 |
| 2009-06-17 | -0.84 |
| 2009-06-16 | 4.01 |
| 2009-06-15 | 8.17 |
| 2009-06-12 | 10.94 |
| 2009-06-11 | 15.80 |
| 2009-06-10 | 3.32 |
| 2009-06-09 | 4.01 |
| 2009-06-08 | 0.54 |
| 2009-06-05 | 6.09 |
| 2009-06-04 | -4.31 |
| 2009-06-03 | -7.78 |
| 2009-06-02 | -20.26 |
| 2009-06-01 | -16.79 |
| 2009-05-29 | -22.34 |
| 2009-05-27 | -22.34 |
| 2009-05-26 | -24.42 |
| 2009-05-25 | -18.18 |
| 2009-05-22 | -19.57 |
| 2009-05-21 | -18.18 |
| 2009-05-20 | -12.63 |
| 2009-05-19 | -14.71 |
| 2009-05-18 | -14.71 |
| 2009-05-15 | -18.18 |
| 2009-05-14 | -13.32 |
| 2009-05-13 | -14.02 |
| 2009-05-12 | -13.32 |
| 2009-05-11 | -11.94 |
| 2009-05-08 | -7.08 |
| 2009-05-07 | -16.79 |
| 2009-05-06 | -16.79 |
| 2009-05-05 | -16.79 |
| 2009-05-04 | -22.34 |
| 2009-04-30 | -27.19 |
| 2009-04-29 | -26.50 |
| 2009-04-28 | -24.42 |
| 2009-04-27 | -20.95 |
| 2009-04-24 | -19.57 |
| 2009-04-23 | -22.34 |
| 2009-04-22 | -23.03 |
| 2009-04-21 | -19.57 |
| 2009-04-20 | -17.49 |
| 2009-04-17 | -20.95 |
| 2009-04-16 | -18.87 |
| 2009-04-15 | -18.87 |
| 2009-04-14 | -18.18 |
| 2009-04-09 | -20.26 |
| 2009-04-08 | -25.11 |
| 2009-04-07 | -18.18 |
| 2009-04-06 | -17.49 |
| 2009-04-03 | -19.57 |
| 2009-04-02 | -17.49 |
| 2009-04-01 | -20.26 |
| 2009-03-31 | -20.95 |
| 2009-03-30 | -16.79 |
| 2009-03-27 | -11.24 |
| 2009-03-26 | -16.10 |
| 2009-03-25 | -27.19 |
| 2009-03-24 | -32.74 |
| 2009-03-23 | -33.43 |
| 2009-03-20 | -34.82 |
| 2009-03-19 | -29.97 |
| 2009-03-18 | -32.74 |
| 2009-03-17 | -31.35 |
| 2009-03-16 | -36.90 |
| 2009-03-13 | -42.45 |
| 2009-03-12 | -45.91 |
| 2009-03-11 | -43.14 |
| 2009-03-10 | -42.45 |
| 2009-03-09 | -44.53 |
| 2009-03-06 | -43.83 |
| 2009-03-05 | -43.83 |
| 2009-03-04 | -43.14 |
| 2009-03-03 | -43.14 |
| 2009-03-02 | -44.53 |
| 2009-02-27 | -41.06 |
| 2009-02-26 | -38.98 |
| 2009-02-25 | -38.29 |
| 2009-02-24 | -39.67 |
| 2009-02-23 | -41.06 |
| 2009-02-20 | -43.83 |
| 2009-02-19 | -44.53 |
| 2009-02-18 | -46.61 |
| 2009-02-17 | -47.99 |
| 2009-02-16 | -45.22 |
| 2009-02-13 | -42.45 |
| 2009-02-12 | -40.37 |
| 2009-02-11 | -38.29 |
| 2009-02-10 | -40.37 |
| 2009-02-09 | -49.38 |
| 2009-02-06 | -53.54 |
| 2009-02-05 | -51.46 |
| 2009-02-04 | -51.46 |
| 2009-02-03 | -52.16 |
| 2009-02-02 | -51.46 |
| 2009-01-30 | -50.77 |
| 2009-01-29 | -50.77 |
| 2009-01-23 | -50.77 |
| 2009-01-22 | -48.69 |
| 2009-01-21 | -44.53 |
| 2009-01-20 | -42.45 |
| 2009-01-19 | -42.45 |
| 2009-01-16 | -40.37 |
| 2009-01-15 | -37.59 |
| 2009-01-14 | -33.43 |
| 2009-01-13 | -32.05 |
| 2009-01-12 | -30.66 |
| 2009-01-09 | -30.66 |
| 2009-01-08 | -30.66 |
| 2009-01-07 | -30.66 |
| 2009-01-06 | -30.66 |
| 2009-01-05 | -30.66 |
| 2009-01-02 | -32.05 |
| 2008-12-31 | -27.19 |
| 2008-12-30 | -28.58 |
| 2008-12-29 | -33.43 |
| 2008-12-24 | -35.51 |
| 2008-12-23 | -30.66 |
| 2008-12-22 | -30.66 |
| 2008-12-19 | -27.89 |
| 2008-12-18 | -25.81 |
| 2008-12-17 | -23.73 |
| 2008-12-16 | -24.42 |
| 2008-12-15 | -22.34 |
| 2008-12-12 | -18.87 |
| 2008-12-11 | -20.95 |
| 2008-12-10 | -23.73 |
| 2008-12-09 | -23.73 |
| 2008-12-08 | -29.27 |
| 2008-12-05 | -30.66 |
| 2008-12-04 | -31.35 |
| 2008-12-03 | -29.97 |
| 2008-12-02 | -29.27 |
| 2008-12-01 | -29.27 |
| 2008-11-28 | -25.81 |
| 2008-11-27 | -23.73 |
| 2008-11-26 | -23.73 |
| 2008-11-25 | -22.34 |
| 2008-11-24 | -24.42 |
| 2008-11-21 | -23.03 |
| 2008-11-20 | -24.42 |
| 2008-11-19 | -21.65 |
| 2008-11-18 | -16.79 |
| 2008-11-17 | -9.86 |
| 2008-11-14 | -14.02 |
| 2008-11-13 | -9.86 |
| 2008-11-12 | -9.86 |
| 2008-11-11 | -12.63 |
| 2008-11-10 | -3.62 |
| 2008-11-07 | -7.78 |
| 2008-11-06 | -6.39 |
| 2008-11-05 | -4.31 |
| 2008-11-04 | -13.32 |
| 2008-11-03 | -16.10 |
| 2008-10-31 | -23.73 |
| 2008-10-30 | -28.58 |
| 2008-10-29 | -18.18 |
| 2008-10-28 | -18.18 |
| 2008-10-27 | -11.94 |
| 2008-10-24 | -6.39 |
| 2008-10-23 | 3.32 |
| 2008-10-22 | 4.01 |
| 2008-10-21 | 4.01 |
| 2008-10-20 | 13.72 |
| 2008-10-17 | 24.81 |
| 2008-10-16 | -4.31 |
| 2008-10-15 | -5.70 |
| 2008-10-14 | -6.39 |
| 2008-10-13 | -11.94 |
| 2008-10-10 | -14.02 |
| 2008-10-09 | -3.62 |
| 2008-10-08 | 4.01 |
| 2008-10-06 | 10.94 |
| 2008-10-03 | 15.80 |
| 2008-10-02 | 22.73 |
| 2008-09-30 | 24.12 |
| 2008-09-29 | 31.05 |
| 2008-09-26 | 37.29 |
| 2008-09-25 | 38.68 |
| 2008-09-24 | 38.68 |
| 2008-09-23 | 38.68 |
| 2008-09-22 | 47.00 |
| 2008-09-19 | 48.39 |
| 2008-09-18 | 44.92 |
| 2008-09-17 | 45.61 |
| 2008-09-16 | 45.61 |
| 2008-09-12 | 59.48 |
| 2008-09-11 | 55.32 |
| 2008-09-10 | 56.71 |
| 2008-09-09 | 59.48 |
| 2008-09-08 | 61.56 |
| 2008-09-05 | 63.64 |
| 2008-09-04 | 65.03 |
| 2008-09-03 | 62.26 |
| 2008-09-02 | 60.87 |
| 2008-09-01 | 62.26 |
| 2008-08-29 | 62.26 |
| 2008-08-28 | 57.40 |
| 2008-08-27 | 59.48 |
| 2008-08-26 | 58.79 |
| 2008-08-25 | 59.48 |
| 2008-08-21 | 59.48 |
| 2008-08-20 | 60.87 |
| 2008-08-19 | 53.94 |
| 2008-08-18 | 56.02 |
| 2008-08-15 | 59.48 |
| 2008-08-14 | 59.48 |
| 2008-08-13 | 58.10 |
| 2008-08-12 | 58.79 |
| 2008-08-11 | 59.48 |
| 2008-08-08 | 65.03 |
| 2008-08-07 | 65.03 |
| 2008-08-05 | 69.19 |
| 2008-08-04 | 67.11 |
| 2008-08-01 | 66.42 |
| 2008-07-31 | 73.35 |
| 2008-07-30 | 64.34 |
| 2008-07-29 | 59.48 |
| 2008-07-28 | 62.95 |
| 2008-07-25 | 61.56 |
| 2008-07-24 | 56.71 |
| 2008-07-23 | 51.86 |
| 2008-07-22 | 48.39 |
| 2008-07-21 | 56.71 |
| 2008-07-18 | 43.53 |
| 2008-07-17 | 47.00 |
| 2008-07-16 | 47.00 |
| 2008-07-15 | 45.61 |
| 2008-07-14 | 53.24 |
| 2008-07-11 | 52.55 |
| 2008-07-10 | 49.78 |
| 2008-07-09 | 60.87 |
| 2008-07-08 | 60.87 |
| 2008-07-07 | 66.42 |
| 2008-07-04 | 70.58 |
| 2008-07-03 | 71.96 |
| 2008-07-02 | 76.12 |
| 2008-06-30 | 82.36 |
| 2008-06-27 | 78.90 |
| 2008-06-26 | 83.06 |
| 2008-06-25 | 83.75 |
| 2008-06-24 | 83.06 |
| 2008-06-23 | 86.53 |
| 2008-06-20 | 91.38 |
| 2008-06-19 | 89.99 |
| 2008-06-18 | 97.62 |
| 2008-06-17 | 91.38 |
| 2008-06-16 | 87.22 |
| 2008-06-13 | 94.85 |
| 2008-06-12 | 101.09 |
| 2008-06-11 | 104.55 |
| 2008-06-10 | 104.55 |
| 2008-06-06 | 106.63 |
| 2008-06-05 | 107.33 |
| 2008-06-04 | 107.33 |
| 2008-06-03 | 111.49 |
| 2008-06-02 | 118.42 |
| 2008-05-30 | 116.34 |
| 2008-05-29 | 108.02 |
| 2008-05-28 | 108.71 |
| 2008-05-27 | 101.09 |
| 2008-05-26 | 89.99 |
| 2008-05-23 | 93.46 |
| 2008-05-22 | 94.15 |
| 2008-05-21 | 94.85 |
| 2008-05-20 | 94.15 |
| 2008-05-19 | 94.85 |
| 2008-05-16 | 89.30 |
| 2008-05-15 | 87.22 |
| 2008-05-14 | 79.59 |
| 2008-05-13 | 78.90 |
| 2008-05-09 | 80.28 |
| 2008-05-08 | 78.20 |
| 2008-05-07 | 79.59 |
| 2008-05-06 | 81.67 |
| 2008-05-05 | 83.75 |
| 2008-05-02 | 85.83 |
| 2008-04-30 | 87.22 |
| 2008-04-29 | 79.59 |
| 2008-04-28 | 78.90 |
| 2008-04-25 | 76.82 |
| 2008-04-24 | 77.51 |
| 2008-04-23 | 77.51 |
| 2008-04-22 | 76.12 |
| 2008-04-21 | 83.75 |
| 2008-04-18 | 80.98 |
| 2008-04-17 | 81.67 |
| 2008-04-16 | 84.45 |
| 2008-04-15 | 83.75 |
| 2008-04-14 | 85.83 |
| 2008-04-11 | 83.75 |
| 2008-04-10 | 85.83 |
| 2008-04-09 | 80.28 |
| 2008-04-08 | 87.22 |
| 2008-04-07 | 84.45 |
| 2008-04-03 | 86.53 |
| 2008-04-02 | 74.74 |
| 2008-04-01 | 65.03 |
| 2008-03-31 | 55.32 |
| 2008-03-28 | 59.48 |
| 2008-03-27 | 58.79 |
| 2008-03-26 | 59.48 |
| 2008-03-25 | 73.35 |
| 2008-03-20 | 79.59 |
| 2008-03-19 | 85.14 |
| 2008-03-18 | 83.75 |
| 2008-03-17 | 80.28 |
| 2008-03-14 | 105.94 |
| 2008-03-13 | 86.53 |
| 2008-03-12 | 87.22 |
| 2008-03-11 | 78.20 |
| 2008-03-10 | 89.99 |
| 2008-03-07 | 95.54 |
| 2008-03-06 | 94.15 |
| 2008-03-05 | 94.15 |
| 2008-03-04 | 94.15 |
| 2008-03-03 | 95.54 |
| 2008-02-29 | 95.54 |
| 2008-02-28 | 94.15 |
| 2008-02-27 | 99.70 |
| 2008-02-26 | 94.15 |
| 2008-02-25 | 103.86 |
| 2008-02-22 | 97.62 |
| 2008-02-21 | 101.09 |
| 2008-02-20 | 103.86 |
| 2008-02-19 | 101.09 |
| 2008-02-18 | 104.55 |
| 2008-02-15 | 103.86 |
| 2008-02-14 | 106.63 |
| 2008-02-13 | 107.33 |
| 2008-02-12 | 102.47 |
| 2008-02-11 | 103.86 |
| 2008-02-06 | 108.02 |
| 2008-02-05 | 105.94 |
| 2008-02-04 | 108.02 |
| 2008-02-01 | 110.79 |
| 2008-01-31 | 119.12 |
| 2008-01-30 | 108.02 |
| 2008-01-29 | 108.71 |
| 2008-01-28 | 111.49 |
| 2008-01-25 | 135.06 |
| 2008-01-24 | 102.47 |
| 2008-01-23 | 110.10 |
| 2008-01-22 | 102.47 |
| 2008-01-21 | 111.49 |
| 2008-01-18 | 108.02 |
| 2008-01-17 | 111.49 |
| 2008-01-16 | 108.02 |
| 2008-01-15 | 108.02 |
| 2008-01-14 | 108.71 |
| 2008-01-11 | 123.97 |
| 2008-01-10 | 123.28 |
| 2008-01-09 | 132.29 |
| 2008-01-08 | 121.20 |
| 2008-01-07 | 121.20 |
| 2008-01-04 | 121.89 |
| 2008-01-03 | 123.28 |
| 2008-01-02 | 130.21 |
| 2007-12-31 | 141.30 |
| 2007-12-28 | 136.45 |
| 2007-12-27 | 148.24 |
| 2007-12-24 | 149.63 |
| 2007-12-21 | 146.85 |
| 2007-12-20 | 132.29 |
| 2007-12-19 | 123.97 |
| 2007-12-18 | 128.82 |
| 2007-12-17 | 128.82 |
| 2007-12-14 | 132.29 |
| 2007-12-13 | 139.22 |
| 2007-12-12 | 126.74 |
| 2007-12-11 | 126.05 |
| 2007-12-10 | 126.05 |
| 2007-12-07 | 134.37 |
| 2007-12-06 | 137.14 |
| 2007-12-05 | 142.69 |
| 2007-12-04 | 138.53 |
| 2007-12-03 | 138.53 |
| 2007-11-30 | 160.03 |
| 2007-11-29 | 151.71 |
| 2007-11-28 | 142.69 |
| 2007-11-27 | 139.92 |
| 2007-11-26 | 142.00 |
| 2007-11-23 | 132.98 |
| 2007-11-22 | 137.84 |
| 2007-11-21 | 135.76 |
| 2007-11-20 | 142.69 |
| 2007-11-19 | 143.38 |
| 2007-11-16 | 143.38 |
| 2007-11-15 | 153.79 |
| 2007-11-14 | 139.92 |
| 2007-11-13 | 121.89 |
| 2007-11-12 | 123.28 |
| 2007-11-09 | 124.66 |
| 2007-11-08 | 127.44 |
| 2007-11-07 | 128.13 |
| 2007-11-06 | 128.13 |
| 2007-11-05 | 132.98 |
| 2007-11-02 | 139.22 |
| 2007-11-01 | 142.69 |
| 2007-10-31 | 151.01 |
| 2007-10-30 | 139.22 |
| 2007-10-29 | 135.76 |
| 2007-10-26 | 134.37 |
| 2007-10-25 | 132.29 |
| 2007-10-24 | 139.92 |
| 2007-10-23 | 132.29 |
| 2007-10-22 | 126.74 |
| 2007-10-18 | 139.22 |
| 2007-10-17 | 137.84 |
| 2007-10-16 | 142.00 |
| 2007-10-15 | 153.09 |
| 2007-10-12 | 160.03 |
| 2007-10-11 | 152.40 |
| 2007-10-10 | 148.93 |
| 2007-10-09 | 147.54 |
| 2007-10-08 | 142.00 |
| 2007-10-05 | 142.69 |
| 2007-10-04 | 142.69 |
| 2007-10-03 | 135.76 |
| 2007-10-02 | 146.85 |
| 2007-09-28 | 146.85 |
| 2007-09-27 | 132.29 |
| 2007-09-25 | 114.26 |
| 2007-09-24 | 128.82 |
| 2007-09-21 | 132.29 |
| 2007-09-20 | 132.98 |
| 2007-09-19 | 137.14 |
| 2007-09-18 | 129.52 |
| 2007-09-17 | 133.68 |
| 2007-09-14 | 133.68 |
| 2007-09-13 | 140.61 |
| 2007-09-12 | 142.69 |
| 2007-09-11 | 136.45 |
| 2007-09-10 | 139.22 |
| 2007-09-07 | 142.69 |
| 2007-09-06 | 136.45 |
| 2007-09-05 | 145.46 |
| 2007-09-04 | 149.63 |
| 2007-09-03 | 156.56 |
| 2007-08-31 | 156.56 |
| 2007-08-30 | 151.01 |
| 2007-08-29 | 144.77 |
| 2007-08-28 | 163.49 |
| 2007-08-27 | 162.73 |
| 2007-08-24 | 154.48 |
| 2007-08-23 | 133.84 |
| 2007-08-22 | 131.78 |
| 2007-08-21 | 138.66 |
| 2007-08-20 | 151.73 |
| 2007-08-17 | 107.02 |
| 2007-08-16 | 140.72 |
| 2007-08-15 | 152.41 |
| 2007-08-14 | 148.97 |
| 2007-08-13 | 138.66 |
| 2007-08-10 | 142.10 |
| 2007-08-09 | 145.54 |
| 2007-08-08 | 136.59 |
| 2007-08-07 | 152.41 |
| 2007-08-06 | 151.04 |
| 2007-08-03 | 160.67 |
| 2007-08-02 | 161.35 |
| 2007-08-01 | 157.92 |
| 2007-07-31 | 173.73 |
| 2007-07-30 | 142.10 |
| 2007-07-27 | 143.47 |
| 2007-07-26 | 157.92 |
| 2007-07-25 | 161.35 |
| 2007-07-24 | 166.86 |
| 2007-07-23 | 171.67 |
| 2007-07-20 | 174.42 |
| 2007-07-19 | 175.11 |
| 2007-07-18 | 175.11 |
| 2007-07-17 | 175.11 |
| 2007-07-16 | 175.11 |
| 2007-07-13 | 175.11 |
| 2007-07-12 | 175.80 |
| 2007-07-11 | 181.99 |
| 2007-07-10 | 183.36 |
| 2007-07-09 | 184.05 |
| 2007-07-06 | 195.74 |
| 2007-07-05 | 195.74 |
| 2007-07-04 | 208.81 |
| 2007-07-03 | 208.12 |
| 2007-06-29 | 208.81 |
| 2007-06-28 | 209.50 |
| 2007-06-27 | 209.50 |
| 2007-06-26 | 209.50 |
| 2007-06-25 | 216.38 |
| 2007-06-22 | 217.75 |
| 2007-06-21 | 223.25 |
| 2007-06-20 | 230.13 |
| 2007-06-18 | 213.63 |
| 2007-06-15 | 219.82 |
| 2007-06-14 | 202.62 |
| 2007-06-13 | 182.68 |
| 2007-06-12 | 173.05 |
| 2007-06-11 | 170.30 |
| 2007-06-08 | 177.17 |
| 2007-06-07 | 178.55 |
| 2007-06-06 | 171.67 |
| 2007-06-05 | 164.11 |
| 2007-06-04 | 164.11 |
| 2007-06-01 | 157.92 |
| 2007-05-31 | 156.54 |
| 2007-05-30 | 157.92 |
| 2007-05-29 | 157.92 |
| 2007-05-28 | 157.92 |
| 2007-05-25 | 157.92 |
| 2007-05-23 | 158.60 |
| 2007-05-22 | 156.54 |
| 2007-05-21 | 140.72 |
| 2007-05-18 | 138.66 |
| 2007-05-17 | 140.72 |
| 2007-05-16 | 140.72 |
| 2007-05-15 | 140.72 |
| 2007-05-14 | 139.35 |
| 2007-05-11 | 134.53 |
| 2007-05-10 | 138.66 |
| 2007-05-09 | 140.72 |
| 2007-05-08 | 144.16 |
| 2007-05-07 | 146.91 |
| 2007-05-04 | 156.54 |
| 2007-05-03 | 147.60 |
| 2007-05-02 | 147.60 |
| 2007-04-30 | 132.47 |
| 2007-04-27 | 123.53 |
| 2007-04-26 | 110.46 |
| 2007-04-25 | 104.27 |
| 2007-04-24 | 106.33 |
| 2007-04-23 | 107.71 |
| 2007-04-20 | 102.89 |
| 2007-04-19 | 103.58 |
| 2007-04-18 | 106.33 |
| 2007-04-17 | 105.64 |
| 2007-04-16 | 105.64 |
| 2007-04-13 | 110.46 |
| 2007-04-12 | 113.21 |
| 2007-04-11 | 106.33 |
| 2007-04-10 | 109.77 |
| 2007-04-04 | 109.08 |
| 2007-04-03 | 113.21 |
| 2007-04-02 | 113.21 |
| 2007-03-30 | 116.65 |
| 2007-03-29 | 106.33 |
| 2007-03-28 | 105.64 |
| 2007-03-27 | 105.64 |
| 2007-03-26 | 107.02 |
| 2007-03-23 | 107.71 |
| 2007-03-22 | 109.77 |
| 2007-03-21 | 109.77 |
| 2007-03-20 | 102.89 |
| 2007-03-19 | 102.89 |
| 2007-03-16 | 99.45 |
| 2007-03-15 | 104.96 |
| 2007-03-14 | 99.45 |
| 2007-03-13 | 106.33 |
| 2007-03-12 | 106.33 |
| 2007-03-09 | 106.33 |
| 2007-03-08 | 106.33 |
| 2007-03-07 | 109.77 |
| 2007-03-06 | 106.33 |
| 2007-03-05 | 106.33 |
| 2007-03-02 | 121.46 |
| 2007-03-01 | 127.65 |
| 2007-02-28 | 135.22 |
| 2007-02-27 | 126.97 |
| 2007-02-26 | 124.90 |
| 2007-02-23 | 128.34 |
| 2007-02-22 | 120.78 |
| 2007-02-21 | 126.28 |
| 2007-02-16 | 112.52 |
| 2007-02-15 | 119.40 |
| 2007-02-14 | 122.84 |
| 2007-02-13 | 124.90 |
| 2007-02-12 | 120.78 |
| 2007-02-09 | 126.97 |
| 2007-02-08 | 126.97 |
| 2007-02-07 | 130.40 |
| 2007-02-06 | 118.02 |
| 2007-02-05 | 105.64 |
| 2007-02-02 | 108.40 |
| 2007-02-01 | 111.15 |
| 2007-01-31 | 113.21 |
| 2007-01-30 | 109.08 |
| 2007-01-29 | 98.77 |
| 2007-01-26 | 103.58 |
| 2007-01-25 | 103.58 |
| 2007-01-24 | 106.33 |
| 2007-01-23 | 109.08 |
| 2007-01-22 | 109.77 |
| 2007-01-19 | 115.96 |
| 2007-01-18 | 118.02 |
| 2007-01-17 | 117.34 |
| 2007-01-16 | 117.34 |
| 2007-01-15 | 117.34 |
| 2007-01-12 | 119.40 |
| 2007-01-11 | 109.77 |
| 2007-01-10 | 107.02 |
| 2007-01-09 | 106.33 |
| 2007-01-08 | 111.15 |
| 2007-01-05 | 117.34 |
| 2007-01-04 | 124.21 |
| 2007-01-03 | 126.97 |
| 2007-01-02 | 123.53 |
| 2006-12-29 | 127.65 |
| 2006-12-28 | 126.97 |
| 2006-12-27 | 121.46 |
| 2006-12-22 | 109.77 |
| 2006-12-21 | 103.58 |
| 2006-12-20 | 92.58 |
| 2006-12-19 | 85.70 |
| 2006-12-18 | 78.82 |
| 2006-12-15 | 77.45 |
| 2006-12-14 | 71.94 |
| 2006-12-13 | 78.82 |
| 2006-12-12 | 78.82 |
| 2006-12-11 | 78.82 |
| 2006-12-08 | 78.82 |
| 2006-12-07 | 79.51 |
| 2006-12-06 | 82.26 |
| 2006-12-05 | 78.82 |
| 2006-12-04 | 85.70 |
| 2006-12-01 | 81.57 |
| 2006-11-30 | 75.38 |
| 2006-11-29 | 65.75 |
| 2006-11-28 | 58.19 |
| 2006-11-27 | 60.94 |
| 2006-11-24 | 64.38 |
| 2006-11-23 | 65.07 |
| 2006-11-22 | 70.57 |
| 2006-11-21 | 64.38 |
| 2006-11-20 | 67.13 |
| 2006-11-17 | 67.13 |
| 2006-11-16 | 68.51 |
| 2006-11-15 | 71.26 |
| 2006-11-14 | 71.94 |
| 2006-11-13 | 77.45 |
| 2006-11-10 | 78.82 |
| 2006-11-09 | 78.82 |
| 2006-11-08 | 78.82 |
| 2006-11-07 | 71.26 |
| 2006-11-06 | 71.26 |
| 2006-11-03 | 69.88 |
| 2006-11-02 | 67.13 |
| 2006-11-01 | 68.51 |
| 2006-10-31 | 64.38 |
| 2006-10-27 | 65.07 |
| 2006-10-26 | 59.56 |
| 2006-10-25 | 58.88 |
| 2006-10-24 | 57.50 |
| 2006-10-23 | 60.94 |
| 2006-10-20 | 60.94 |
| 2006-10-19 | 60.94 |
| 2006-10-18 | 60.94 |
| 2006-10-17 | 63.69 |
| 2006-10-16 | 61.63 |
| 2006-10-13 | 63.69 |
| 2006-10-12 | 65.07 |
| 2006-10-11 | 63.00 |
| 2006-10-10 | 57.50 |
| 2006-10-09 | 55.44 |
| 2006-10-06 | 51.31 |
| 2006-10-05 | 42.37 |
| 2006-10-04 | 40.99 |
| 2006-10-03 | 40.99 |
| 2006-09-29 | 35.49 |
| 2006-09-28 | 31.37 |
| 2006-09-27 | 30.68 |
| 2006-09-26 | 29.99 |
| 2006-09-25 | 30.68 |
| 2006-09-22 | 29.99 |
| 2006-09-21 | 29.99 |
| 2006-09-20 | 30.68 |
| 2006-09-19 | 30.68 |
| 2006-09-18 | 29.30 |
| 2006-09-15 | 29.30 |
| 2006-09-14 | 28.61 |
| 2006-09-13 | 29.99 |
| 2006-09-12 | 30.68 |
| 2006-09-11 | 29.30 |
| 2006-09-08 | 29.99 |
| 2006-09-07 | 29.99 |
| 2006-09-06 | 29.99 |
| 2006-09-05 | 27.93 |
| 2006-09-04 | 29.99 |
| 2006-09-01 | 31.37 |
| 2006-08-31 | 31.37 |
| 2006-08-30 | 33.43 |
| 2006-08-29 | 33.43 |
| 2006-08-28 | 34.12 |
| 2006-08-25 | 37.56 |
| 2006-08-24 | 36.18 |
| 2006-08-23 | 35.49 |
| 2006-08-22 | 36.18 |
| 2006-08-21 | 35.49 |
| 2006-08-18 | 38.93 |
| 2006-08-17 | 40.99 |
| 2006-08-16 | 40.99 |
| 2006-08-15 | 38.93 |
| 2006-08-14 | 41.68 |
| 2006-08-11 | 43.06 |
| 2006-08-10 | 43.06 |
| 2006-08-09 | 43.06 |
| 2006-08-08 | 43.06 |
| 2006-08-07 | 40.99 |
| 2006-08-04 | 40.99 |
| 2006-08-03 | 41.68 |
| 2006-08-02 | 43.75 |
| 2006-08-01 | 43.75 |
| 2006-07-31 | 44.43 |
| 2006-07-28 | 40.99 |
| 2006-07-27 | 42.37 |
| 2006-07-26 | 45.81 |
| 2006-07-25 | 45.12 |
| 2006-07-24 | 45.12 |
| 2006-07-21 | 44.43 |
| 2006-07-20 | 49.59 |
| 2006-07-19 | 46.15 |
| 2006-07-18 | 46.15 |
| 2006-07-17 | 46.15 |
| 2006-07-14 | 46.15 |
| 2006-07-13 | 47.87 |
| 2006-07-12 | 53.03 |
| 2006-07-11 | 56.47 |
| 2006-07-10 | 51.31 |
| 2006-07-07 | 58.19 |
| 2006-07-06 | 53.03 |
| 2006-07-05 | 58.19 |
| 2006-07-04 | 56.47 |
| 2006-07-03 | 58.19 |
| 2006-06-30 | 58.19 |
| 2006-06-29 | 44.43 |
| 2006-06-28 | 44.43 |
| 2006-06-27 | 46.15 |
| 2006-06-26 | 42.71 |
| 2006-06-23 | 49.59 |
| 2006-06-22 | 54.75 |
| 2006-06-21 | 58.19 |
| 2006-06-20 | 56.47 |
| 2006-06-19 | 53.03 |
| 2006-06-16 | 49.59 |
| 2006-06-15 | 47.87 |
| 2006-06-14 | 44.43 |
| 2006-06-13 | 46.15 |
| 2006-06-12 | 46.15 |
| 2006-06-09 | 42.71 |
| 2006-06-08 | 46.15 |
| 2006-06-07 | 56.47 |
| 2006-06-06 | 59.91 |
| 2006-06-05 | 61.63 |
| 2006-06-02 | 58.19 |
| 2006-06-01 | 58.19 |
| 2006-05-30 | 59.91 |
| 2006-05-29 | 59.91 |
| 2006-05-26 | 59.91 |
| 2006-05-25 | 59.91 |
| 2006-05-24 | 51.31 |
| 2006-05-23 | 51.31 |
| 2006-05-22 | 58.19 |
| 2006-05-19 | 53.03 |
| 2006-05-18 | 44.43 |
| 2006-05-17 | 51.31 |
| 2006-05-16 | 51.31 |
| 2006-05-15 | 54.75 |
| 2006-05-12 | 58.19 |
| 2006-05-11 | 59.91 |
| 2006-05-10 | 56.47 |
| 2006-05-09 | 65.07 |
| 2006-05-08 | 65.07 |
| 2006-05-04 | 65.07 |
| 2006-05-03 | 66.79 |
| 2006-05-02 | 66.79 |
| 2006-04-28 | 65.07 |
| 2006-04-27 | 68.51 |
| 2006-04-26 | 61.63 |
| 2006-04-25 | 68.51 |
| 2006-04-24 | 70.22 |
| 2006-04-21 | 71.94 |
| 2006-04-20 | 71.94 |
| 2006-04-19 | 70.22 |
| 2006-04-18 | 75.38 |
| 2006-04-13 | 71.94 |
| 2006-04-12 | 71.94 |
| 2006-04-11 | 71.94 |
| 2006-04-10 | 70.22 |
| 2006-04-07 | 68.51 |
| 2006-04-06 | 68.51 |
| 2006-04-04 | 66.79 |
| 2006-04-03 | 66.79 |
| 2006-03-31 | 61.63 |
| 2006-03-30 | 58.19 |
| 2006-03-29 | 54.75 |
| 2006-03-28 | 59.91 |
| 2006-03-27 | 58.19 |
| 2006-03-24 | 61.63 |
| 2006-03-23 | 66.79 |
| 2006-03-22 | 66.79 |
| 2006-03-21 | 61.63 |
| 2006-03-20 | 59.91 |
| 2006-03-17 | 59.91 |
| 2006-03-16 | 56.47 |
| 2006-03-15 | 54.75 |
| 2006-03-14 | 51.31 |
| 2006-03-13 | 56.47 |
| 2006-03-10 | 51.31 |
| 2006-03-09 | 58.19 |
| 2006-03-08 | 56.47 |
| 2006-03-07 | 61.63 |
| 2006-03-06 | 54.75 |
| 2006-03-03 | 68.51 |
| 2006-03-02 | 68.51 |
| 2006-03-01 | 65.07 |
| 2006-02-28 | 59.91 |
| 2006-02-27 | 68.51 |
| 2006-02-24 | 44.43 |
| 2006-02-23 | 49.59 |
| 2006-02-22 | 53.03 |
| 2006-02-21 | 40.99 |
| 2006-02-20 | 54.75 |
| 2006-02-17 | 59.91 |
| 2006-02-16 | 70.22 |
| 2006-02-15 | 68.51 |
| 2006-02-14 | 68.51 |
| 2006-02-13 | 42.71 |
| 2006-02-10 | 40.99 |
| 2006-02-09 | 34.12 |
| 2006-02-08 | 30.68 |
| 2006-02-07 | 34.12 |
| 2006-02-06 | 30.68 |
| 2006-02-03 | 36.87 |
| 2006-02-02 | 27.93 |
| 2006-02-01 | 23.80 |
| 2006-01-27 | 40.99 |
| 2006-01-26 | 37.56 |
| 2006-01-25 | 36.87 |
| 2006-01-24 | 33.43 |
| 2006-01-23 | 36.87 |
| 2006-01-20 | 32.05 |
| 2006-01-19 | 25.18 |
| 2006-01-18 | 34.12 |
| 2006-01-17 | 27.24 |
| 2006-01-16 | 27.24 |
| 2006-01-13 | 26.55 |
| 2006-01-12 | 25.18 |
| 2006-01-11 | 23.80 |
| 2006-01-10 | 18.30 |
| 2006-01-09 | 14.86 |
| 2006-01-06 | 21.05 |
| 2006-01-05 | 22.42 |
| 2006-01-04 | 25.86 |
| 2006-01-03 | 27.24 |
| 2005-12-30 | 27.93 |
| 2005-12-29 | 27.24 |
| 2005-12-28 | 23.80 |
| 2005-12-23 | 23.80 |
| 2005-12-22 | 20.36 |
| 2005-12-21 | 27.93 |
| 2005-12-20 | 32.74 |
| 2005-12-19 | 19.67 |
| 2005-12-16 | 17.61 |
| 2005-12-15 | 7.98 |
| 2005-12-14 | 5.23 |
| 2005-12-13 | 8.67 |
| 2005-12-12 | 3.17 |
| 2005-12-09 | 3.17 |
| 2005-12-08 | 4.54 |
| 2005-12-07 | 3.17 |
| 2005-12-06 | 3.17 |
| 2005-12-05 | 3.85 |
| 2005-12-02 | 5.23 |
| 2005-12-01 | 7.29 |
| 2005-11-30 | 1.79 |
| 2005-11-29 | -0.96 |
| 2005-11-28 | -1.65 |
| 2005-11-25 | -1.65 |
| 2005-11-24 | -0.27 |
| 2005-11-23 | 0.42 |
| 2005-11-22 | -0.27 |
| 2005-11-21 | -4.40 |
| 2005-11-18 | -3.71 |
| 2005-11-17 | -10.59 |
| 2005-11-16 | -11.96 |
| 2005-11-15 | -0.96 |
| 2005-11-14 | -0.27 |
| 2005-11-11 | -2.34 |
| 2005-11-10 | -2.34 |
| 2005-11-09 | -3.71 |
| 2005-11-08 | -3.71 |
| 2005-11-07 | -8.53 |
| 2005-11-04 | -9.21 |
| 2005-11-03 | -7.84 |
| 2005-11-02 | -7.84 |
| 2005-11-01 | -7.84 |
| 2005-10-31 | -6.46 |
| 2005-10-28 | -9.90 |
| 2005-10-27 | -14.03 |
| 2005-10-26 | -17.47 |
| 2005-10-25 | -13.34 |
| 2005-10-24 | -12.65 |
| 2005-10-21 | -12.65 |
| 2005-10-20 | -14.03 |
| 2005-10-19 | -14.72 |
| 2005-10-18 | -14.03 |
| 2005-10-17 | -14.03 |
| 2005-10-14 | -11.28 |
| 2005-10-13 | -11.28 |
| 2005-10-12 | -5.77 |
| 2005-10-10 | -4.40 |
| 2005-10-07 | -5.09 |
| 2005-10-06 | -5.09 |
| 2005-10-05 | -5.77 |
| 2005-10-04 | -3.02 |
| 2005-10-03 | -3.71 |
| 2005-09-30 | -3.02 |
| 2005-09-29 | -3.71 |
| 2005-09-28 | -8.53 |
| 2005-09-27 | -9.90 |
| 2005-09-26 | -10.59 |
| 2005-09-23 | -13.34 |
| 2005-09-22 | -18.84 |
| 2005-09-21 | -20.91 |
| 2005-09-20 | -21.59 |
| 2005-09-16 | -20.22 |
| 2005-09-15 | -18.84 |
| 2005-09-14 | -20.91 |
| 2005-09-13 | -21.59 |
| 2005-09-12 | -17.47 |
| 2005-09-09 | -16.09 |
| 2005-09-08 | -14.72 |
| 2005-09-07 | -14.03 |
| 2005-09-06 | -14.03 |
| 2005-09-05 | -14.72 |
| 2005-09-02 | -14.03 |
| 2005-09-01 | -14.03 |
| 2005-08-31 | -14.72 |
| 2005-08-30 | -16.78 |
| 2005-08-29 | -25.10 |
| 2005-08-26 | -22.40 |
| 2005-08-25 | -21.05 |
| 2005-08-24 | -24.43 |
| 2005-08-23 | -21.73 |
| 2005-08-22 | -20.38 |
| 2005-08-19 | -21.05 |
| 2005-08-18 | -14.30 |
| 2005-08-17 | -12.96 |
| 2005-08-16 | -12.28 |
| 2005-08-15 | -10.26 |
| 2005-08-12 | -8.23 |
| 2005-08-11 | -8.91 |
| 2005-08-10 | -8.91 |
| 2005-08-09 | -8.91 |
| 2005-08-08 | -10.93 |
| 2005-08-05 | -10.93 |
| 2005-08-04 | -12.96 |
| 2005-08-03 | -13.63 |
| 2005-08-02 | -14.30 |
| 2005-08-01 | -12.28 |
| 2005-07-29 | -11.61 |
| 2005-07-28 | -19.70 |
| 2005-07-27 | -21.73 |
| 2005-07-26 | -21.05 |
| 2005-07-25 | -22.40 |
| 2005-07-22 | -22.40 |
| 2005-07-21 | -23.08 |
| 2005-07-20 | -23.08 |
| 2005-07-19 | -24.43 |
| 2005-07-18 | -24.43 |
| 2005-07-15 | -20.38 |
| 2005-07-14 | -19.03 |
| 2005-07-13 | -20.38 |
| 2005-07-12 | -29.15 |
| 2005-07-11 | -29.15 |
| 2005-07-08 | -27.13 |
| 2005-07-07 | -25.10 |
| 2005-07-06 | -32.52 |
| 2005-07-05 | -23.75 |
| 2005-07-04 | -14.30 |
| 2005-06-30 | -9.58 |
| 2005-06-29 | -8.23 |
| 2005-06-28 | -8.91 |
| 2005-06-27 | -6.21 |
| 2005-06-24 | -6.21 |
| 2005-06-23 | -5.53 |
| 2005-06-22 | -2.83 |
| 2005-06-21 | -2.16 |
| 2005-06-20 | -3.51 |
| 2005-06-17 | -4.18 |
| 2005-06-16 | -4.18 |
| 2005-06-15 | -4.86 |
| 2005-06-14 | -4.86 |
| 2005-06-13 | -4.18 |
| 2005-06-10 | -2.83 |
| 2005-06-09 | -2.83 |
| 2005-06-08 | -2.16 |
| 2005-06-07 | -2.16 |
| 2005-06-06 | -1.48 |
| 2005-06-03 | -0.81 |
| 2005-06-02 | -0.81 |
| 2005-06-01 | -0.81 |
| 2005-05-31 | -0.13 |
| 2005-05-30 | -0.81 |
| 2005-05-27 | -2.16 |
| 2005-05-26 | -3.51 |
| 2005-05-25 | -3.51 |
| 2005-05-24 | -3.51 |
| 2005-05-23 | -2.16 |
| 2005-05-20 | -3.51 |
| 2005-05-19 | -2.83 |
| 2005-05-18 | -2.83 |
| 2005-05-17 | -0.13 |
| 2005-05-13 | -0.13 |
| 2005-05-12 | 0.54 |
| 2005-05-11 | -2.16 |
| 2005-05-10 | -1.48 |
| 2005-05-09 | -4.18 |
| 2005-05-06 | -2.83 |
| 2005-05-05 | 1.21 |
| 2005-05-04 | 1.21 |
| 2005-05-03 | -0.13 |
| 2005-04-29 | 2.56 |
| 2005-04-28 | -4.86 |
| 2005-04-27 | -1.48 |
| 2005-04-26 | 1.21 |
| 2005-04-25 | 1.89 |
| 2005-04-22 | 1.89 |
| 2005-04-21 | 1.89 |
| 2005-04-20 | 1.89 |
| 2005-04-19 | -0.81 |
| 2005-04-18 | -2.83 |
| 2005-04-15 | 1.89 |
| 2005-04-14 | 4.59 |
| 2005-04-13 | 6.61 |
| 2005-04-12 | 9.31 |
| 2005-04-11 | 9.31 |
| 2005-04-08 | 9.31 |
| 2005-04-07 | 9.99 |
| 2005-04-06 | 11.34 |
| 2005-04-04 | 12.69 |
| 2005-04-01 | 12.01 |
| 2005-03-31 | 9.31 |
| 2005-03-30 | 3.91 |
| 2005-03-29 | 5.26 |
| 2005-03-24 | 4.59 |
| 2005-03-23 | 1.21 |
| 2005-03-22 | 5.94 |
| 2005-03-21 | 11.34 |
| 2005-03-18 | 12.69 |
| 2005-03-17 | 14.04 |
| 2005-03-16 | 14.71 |
| 2005-03-15 | 14.71 |
| 2005-03-14 | 16.06 |
| 2005-03-11 | 16.73 |
| 2005-03-10 | 16.73 |
| 2005-03-09 | 16.06 |
| 2005-03-08 | 13.36 |
| 2005-03-07 | 9.99 |
| 2005-03-04 | 7.96 |
| 2005-03-03 | 7.96 |
| 2005-03-02 | 7.29 |
| 2005-03-01 | 7.96 |
| 2005-02-28 | 6.61 |
| 2005-02-25 | -5.53 |
| 2005-02-24 | 7.29 |
| 2005-02-23 | 16.06 |
| 2005-02-22 | 12.69 |
| 2005-02-21 | 16.06 |
| 2005-02-18 | 18.76 |
| 2005-02-17 | 18.08 |
| 2005-02-16 | 18.76 |
| 2005-02-15 | 20.78 |
| 2005-02-14 | 24.83 |
| 2005-02-08 | 20.78 |
| 2005-02-07 | 20.78 |
| 2005-02-04 | 20.78 |
| 2005-02-03 | 21.46 |
| 2005-02-02 | 21.46 |
| 2005-02-01 | 20.11 |
| 2005-01-31 | 20.78 |
| 2005-01-28 | 20.78 |
| 2005-01-27 | 20.11 |
| 2005-01-26 | 16.73 |
| 2005-01-25 | 20.78 |
| 2005-01-24 | 27.53 |
| 2005-01-21 | 22.81 |
| 2005-01-20 | 22.81 |
| 2005-01-19 | 22.81 |
| 2005-01-18 | 23.48 |
| 2005-01-17 | 22.13 |
| 2005-01-14 | 26.18 |
| 2005-01-13 | 27.53 |
| 2005-01-12 | 24.83 |
| 2005-01-11 | 25.51 |
| 2005-01-10 | 27.53 |
| 2005-01-07 | 28.21 |
| 2005-01-06 | 30.23 |
| 2005-01-05 | 34.28 |
| 2005-01-04 | 36.64 |
| 2005-01-03 | 33.60 |
| 2004-12-31 | 32.25 |
| 2004-12-30 | 27.53 |
| 2004-12-29 | 24.83 |
| 2004-12-28 | 28.21 |
| 2004-12-24 | 24.83 |
| 2004-12-23 | 26.18 |
| 2004-12-22 | 26.86 |
| 2004-12-21 | 27.53 |
| 2004-12-20 | 27.53 |
| 2004-12-17 | 28.21 |
| 2004-12-16 | 28.21 |
| 2004-12-15 | 28.21 |
| 2004-12-14 | 28.21 |
| 2004-12-13 | 29.55 |
| 2004-12-10 | 30.90 |
| 2004-12-09 | 30.90 |
| 2004-12-08 | 31.58 |
| 2004-12-07 | 31.58 |
| 2004-12-06 | 30.90 |
| 2004-12-03 | 30.90 |
| 2004-12-02 | 28.21 |
| 2004-12-01 | 28.21 |
| 2004-11-30 | 26.86 |
| 2004-11-29 | 28.21 |
| 2004-11-26 | 24.83 |
| 2004-11-25 | 30.90 |
| 2004-11-24 | 19.43 |
| 2004-11-23 | 16.73 |
| 2004-11-22 | 15.38 |
| 2004-11-19 | 15.38 |
| 2004-11-18 | 22.13 |
| 2004-11-17 | 23.48 |
| 2004-11-16 | 26.86 |
| 2004-11-15 | 27.53 |
| 2004-11-12 | 25.51 |
| 2004-11-11 | 26.86 |
| 2004-11-10 | 28.21 |
| 2004-11-09 | 28.21 |
| 2004-11-08 | 30.90 |
| 2004-11-05 | 31.58 |
| 2004-11-04 | 31.58 |
| 2004-11-03 | 30.90 |
| 2004-11-02 | 26.86 |
| 2004-11-01 | 26.86 |
| 2004-10-29 | 26.86 |
| 2004-10-28 | 26.86 |
| 2004-10-27 | 28.21 |
| 2004-10-26 | 27.53 |
| 2004-10-25 | 29.55 |
| 2004-10-21 | 32.25 |
| 2004-10-20 | 22.13 |
| 2004-10-19 | 20.11 |
| 2004-10-18 | 20.11 |
| 2004-10-15 | 19.43 |
| 2004-10-14 | 18.76 |
| 2004-10-13 | 18.76 |
| 2004-10-12 | 19.43 |
| 2004-10-11 | 21.46 |
| 2004-10-08 | 18.08 |
| 2004-10-07 | 20.11 |
| 2004-10-06 | 20.78 |
| 2004-10-05 | 20.11 |
| 2004-10-04 | 14.71 |
| 2004-09-30 | 10.66 |
| 2004-09-28 | 7.29 |
| 2004-09-27 | 4.59 |
| 2004-09-24 | 12.01 |
| 2004-09-23 | 12.01 |
| 2004-09-22 | 20.11 |
| 2004-09-21 | 21.46 |
| 2004-09-20 | 16.73 |
| 2004-09-17 | 11.34 |
| 2004-09-16 | 3.24 |
| 2004-09-15 | 1.89 |
| 2004-09-14 | 0.00 |
| 2004-09-13 | 0.00 |
| 2004-09-10 | -0.83 |
| 2004-09-09 | 0.00 |
| 2004-09-08 | -0.83 |
| 2004-09-07 | 0.00 |
| 2004-09-06 | 0.00 |
| 2004-09-03 | -1.67 |
| 2004-09-02 | -0.83 |
| 2004-09-01 | -1.67 |
| 2004-08-31 | 0.00 |
| 2004-08-30 | 0.00 |
| 2004-08-27 | 0.00 |
| 2004-08-26 | 0.00 |
| 2004-08-25 | -1.67 |
| 2004-08-24 | 0.00 |
| 2004-08-23 | -1.67 |
| 2004-08-20 | 0.00 |
| 2004-08-19 | -2.50 |
| 2004-08-18 | -0.83 |
| 2004-08-17 | 0.00 |
| 2004-08-16 | 0.00 |
| 2004-08-13 | 0.00 |
| 2004-08-12 | 0.00 |
| 2004-08-11 | 0.00 |
| 2004-08-10 | -1.67 |
| 2004-08-09 | -2.50 |
| 2004-08-06 | -1.67 |
| 2004-08-05 | -1.67 |
| 2004-08-04 | -1.67 |
| 2004-08-03 | -1.67 |
| 2004-08-02 | -1.67 |
| 2004-07-30 | -1.67 |
| 2004-07-29 | -3.33 |
| 2004-07-28 | -3.33 |
| 2004-07-27 | -3.33 |
| 2004-07-26 | -5.00 |
| 2004-07-23 | -5.00 |
| 2004-07-22 | -5.00 |
| 2004-07-21 | -5.00 |
| 2004-07-20 | -5.00 |
| 2004-07-19 | -5.00 |
| 2004-07-16 | -6.67 |
| 2004-07-15 | -5.00 |
| 2004-07-14 | -5.83 |
| 2004-07-13 | -3.33 |
| 2004-07-12 | 0.00 |
| 2004-07-09 | 0.00 |
| 2004-07-08 | -1.67 |
| 2004-07-07 | 0.00 |
| 2004-07-06 | 0.00 |
| 2004-07-05 | 0.00 |
| 2004-07-02 | 0.00 |
| 2004-06-30 | 0.00 |
| 2004-06-29 | -1.67 |
| 2004-06-28 | -1.67 |
| 2004-06-25 | -1.67 |
| 2004-06-24 | -1.67 |
| 2004-06-23 | 0.00 |
| 2004-06-21 | -2.50 |
| 2004-06-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy