Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08009	2000-03-31	2022-07-14	2023-12-29	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 8009 Chinese Energy Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2004-06-18. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 8009 %
2023-12-28	-99.34
2023-12-27	-99.34
2023-12-22	-99.34
2023-12-21	-99.34
2023-12-20	-99.34
2023-12-19	-99.34
2023-12-18	-99.34
2023-12-15	-99.34
2023-12-14	-99.34
2023-12-13	-99.34
2023-12-12	-99.34
2023-12-11	-99.34
2023-12-08	-99.34
2023-12-07	-99.34
2023-12-06	-99.34
2023-12-05	-99.34
2023-12-04	-99.34
2023-12-01	-99.34
2023-11-30	-99.34
2023-11-29	-99.34
2023-11-28	-99.34
2023-11-27	-99.34
2023-11-24	-99.34
2023-11-23	-99.34
2023-11-22	-99.34
2023-11-21	-99.34
2023-11-20	-99.34
2023-11-17	-99.34
2023-11-16	-99.34
2023-11-15	-99.34
2023-11-14	-99.34
2023-11-13	-99.34
2023-11-10	-99.34
2023-11-09	-99.34
2023-11-08	-99.34
2023-11-07	-99.34
2023-11-06	-99.34
2023-11-03	-99.34
2023-11-02	-99.34
2023-11-01	-99.34
2023-10-31	-99.34
2023-10-30	-99.34
2023-10-27	-99.34
2023-10-26	-99.34
2023-10-25	-99.34
2023-10-24	-99.34
2023-10-20	-99.34
2023-10-19	-99.34
2023-10-18	-99.34
2023-10-17	-99.34
2023-10-16	-99.34
2023-10-13	-99.34
2023-10-12	-99.34
2023-10-11	-99.34
2023-10-10	-99.34
2023-10-09	-99.34
2023-10-06	-99.34
2023-10-05	-99.34
2023-10-04	-99.34
2023-10-03	-99.34
2023-09-29	-99.34
2023-09-28	-99.34
2023-09-27	-99.34
2023-09-26	-99.34
2023-09-25	-99.34
2023-09-22	-99.34
2023-09-21	-99.34
2023-09-20	-99.34
2023-09-19	-99.34
2023-09-18	-99.34
2023-09-15	-99.34
2023-09-14	-99.34
2023-09-13	-99.34
2023-09-12	-99.34
2023-09-11	-99.34
2023-09-07	-99.34
2023-09-06	-99.34
2023-09-05	-99.34
2023-09-04	-99.34
2023-08-31	-99.34
2023-08-30	-99.34
2023-08-29	-99.34
2023-08-28	-99.34
2023-08-25	-99.34
2023-08-24	-99.34
2023-08-23	-99.34
2023-08-22	-99.34
2023-08-21	-99.34
2023-08-18	-99.34
2023-08-17	-99.34
2023-08-16	-99.34
2023-08-15	-99.34
2023-08-14	-99.34
2023-08-11	-99.34
2023-08-10	-99.34
2023-08-09	-99.34
2023-08-08	-99.34
2023-08-07	-99.34
2023-08-04	-99.34
2023-08-03	-99.34
2023-08-02	-99.34
2023-08-01	-99.34
2023-07-31	-99.34
2023-07-28	-99.34
2023-07-27	-99.34
2023-07-26	-99.34
2023-07-25	-99.34
2023-07-24	-99.34
2023-07-21	-99.34
2023-07-20	-99.34
2023-07-19	-99.34
2023-07-18	-99.34
2023-07-14	-99.34
2023-07-13	-99.34
2023-07-12	-99.34
2023-07-11	-99.34
2023-07-10	-99.34
2023-07-07	-99.34
2023-07-06	-99.34
2023-07-05	-99.34
2023-07-04	-99.34
2023-07-03	-99.34
2023-06-30	-99.34
2023-06-29	-99.34
2023-06-28	-99.34
2023-06-27	-99.34
2023-06-26	-99.34
2023-06-23	-99.34
2023-06-21	-99.34
2023-06-20	-99.34
2023-06-19	-99.34
2023-06-16	-99.34
2023-06-15	-99.34
2023-06-14	-99.34
2023-06-13	-99.34
2023-06-12	-99.34
2023-06-09	-99.34
2023-06-08	-99.34
2023-06-07	-99.34
2023-06-06	-99.34
2023-06-05	-99.34
2023-06-02	-99.34
2023-06-01	-99.34
2023-05-31	-99.34
2023-05-30	-99.34
2023-05-29	-99.34
2023-05-25	-99.34
2023-05-24	-99.34
2023-05-23	-99.34
2023-05-22	-99.34
2023-05-19	-99.34
2023-05-18	-99.34
2023-05-17	-99.34
2023-05-16	-99.34
2023-05-15	-99.34
2023-05-12	-99.34
2023-05-11	-99.34
2023-05-10	-99.34
2023-05-09	-99.34
2023-05-08	-99.34
2023-05-05	-99.34
2023-05-04	-99.34
2023-05-03	-99.34
2023-05-02	-99.34
2023-04-28	-99.34
2023-04-27	-99.34
2023-04-26	-99.34
2023-04-25	-99.34
2023-04-24	-99.34
2023-04-21	-99.34
2023-04-20	-99.34
2023-04-19	-99.34
2023-04-18	-99.34
2023-04-17	-99.34
2023-04-14	-99.34
2023-04-13	-99.34
2023-04-12	-99.34
2023-04-11	-99.34
2023-04-06	-99.34
2023-04-04	-99.34
2023-04-03	-99.34
2023-03-31	-99.34
2023-03-30	-99.34
2023-03-29	-99.34
2023-03-28	-99.34
2023-03-27	-99.34
2023-03-24	-99.34
2023-03-23	-99.34
2023-03-22	-99.34
2023-03-21	-99.34
2023-03-20	-99.34
2023-03-17	-99.34
2023-03-16	-99.34
2023-03-15	-99.34
2023-03-14	-99.34
2023-03-13	-99.34
2023-03-10	-99.34
2023-03-09	-99.34
2023-03-08	-99.34
2023-03-07	-99.34
2023-03-06	-99.34
2023-03-03	-99.34
2023-03-02	-99.34
2023-03-01	-99.34
2023-02-28	-99.34
2023-02-27	-99.34
2023-02-24	-99.34
2023-02-23	-99.34
2023-02-22	-99.34
2023-02-21	-99.34
2023-02-20	-99.34
2023-02-17	-99.34
2023-02-16	-99.34
2023-02-15	-99.34
2023-02-14	-99.34
2023-02-13	-99.34
2023-02-10	-99.34
2023-02-09	-99.34
2023-02-08	-99.34
2023-02-07	-99.34
2023-02-06	-99.34
2023-02-03	-99.34
2023-02-02	-99.34
2023-02-01	-99.34
2023-01-31	-99.34
2023-01-30	-99.34
2023-01-27	-99.34
2023-01-26	-99.34
2023-01-20	-99.34
2023-01-19	-99.34
2023-01-18	-99.34
2023-01-17	-99.34
2023-01-16	-99.34
2023-01-13	-99.34
2023-01-12	-99.34
2023-01-11	-99.34
2023-01-10	-99.34
2023-01-09	-99.34
2023-01-06	-99.34
2023-01-05	-99.34
2023-01-04	-99.34
2023-01-03	-99.34
2022-12-30	-99.34
2022-12-29	-99.34
2022-12-28	-99.34
2022-12-23	-99.34
2022-12-22	-99.34
2022-12-21	-99.34
2022-12-20	-99.34
2022-12-19	-99.34
2022-12-16	-99.34
2022-12-15	-99.34
2022-12-14	-99.34
2022-12-13	-99.34
2022-12-12	-99.34
2022-12-09	-99.34
2022-12-08	-99.34
2022-12-07	-99.34
2022-12-06	-99.34
2022-12-05	-99.34
2022-12-02	-99.34
2022-12-01	-99.34
2022-11-30	-99.34
2022-11-29	-99.34
2022-11-28	-99.34
2022-11-25	-99.34
2022-11-24	-99.34
2022-11-23	-99.34
2022-11-22	-99.34
2022-11-21	-99.34
2022-11-18	-99.34
2022-11-17	-99.34
2022-11-16	-99.34
2022-11-15	-99.34
2022-11-14	-99.34
2022-11-11	-99.34
2022-11-10	-99.34
2022-11-09	-99.34
2022-11-08	-99.34
2022-11-07	-99.34
2022-11-04	-99.34
2022-11-03	-99.34
2022-11-02	-99.34
2022-11-01	-99.34
2022-10-31	-99.34
2022-10-28	-99.34
2022-10-27	-99.34
2022-10-26	-99.34
2022-10-25	-99.34
2022-10-24	-99.34
2022-10-21	-99.34
2022-10-20	-99.34
2022-10-19	-99.34
2022-10-18	-99.34
2022-10-17	-99.34
2022-10-14	-99.34
2022-10-13	-99.34
2022-10-12	-99.34
2022-10-11	-99.34
2022-10-10	-99.34
2022-10-07	-99.34
2022-10-06	-99.34
2022-10-05	-99.34
2022-10-03	-99.34
2022-09-30	-99.34
2022-09-29	-99.34
2022-09-28	-99.34
2022-09-27	-99.34
2022-09-26	-99.34
2022-09-23	-99.34
2022-09-22	-99.34
2022-09-21	-99.34
2022-09-20	-99.34
2022-09-19	-99.34
2022-09-16	-99.34
2022-09-15	-99.34
2022-09-14	-99.34
2022-09-13	-99.34
2022-09-09	-99.34
2022-09-08	-99.34
2022-09-07	-99.34
2022-09-06	-99.34
2022-09-05	-99.34
2022-09-02	-99.34
2022-09-01	-99.34
2022-08-31	-99.34
2022-08-30	-99.34
2022-08-29	-99.34
2022-08-26	-99.34
2022-08-25	-99.34
2022-08-24	-99.34
2022-08-23	-99.34
2022-08-22	-99.34
2022-08-19	-99.34
2022-08-18	-99.34
2022-08-17	-99.34
2022-08-16	-99.34
2022-08-15	-99.34
2022-08-12	-99.34
2022-08-11	-99.34
2022-08-10	-99.34
2022-08-09	-99.34
2022-08-08	-99.34
2022-08-05	-99.34
2022-08-04	-99.34
2022-08-03	-99.34
2022-08-02	-99.34
2022-08-01	-99.34
2022-07-29	-99.34
2022-07-28	-99.34
2022-07-27	-99.34
2022-07-26	-99.34
2022-07-25	-99.34
2022-07-22	-99.34
2022-07-21	-99.34
2022-07-20	-99.34
2022-07-19	-99.34
2022-07-18	-99.34
2022-07-15	-99.34
2022-07-14	-99.34
2022-07-13	-99.34
2022-07-12	-99.33
2022-07-11	-99.33
2022-07-08	-99.33
2022-07-07	-99.33
2022-07-06	-99.33
2022-07-05	-99.33
2022-07-04	-99.34
2022-06-30	-99.34
2022-06-29	-99.34
2022-06-28	-99.34
2022-06-27	-99.34
2022-06-24	-99.34
2022-06-23	-99.34
2022-06-22	-99.15
2022-06-21	-99.23
2022-06-20	-99.23
2022-06-17	-99.25
2022-06-16	-99.25
2022-06-15	-99.25
2022-06-14	-99.26
2022-06-13	-99.25
2022-06-10	-99.23
2022-06-09	-99.23
2022-06-08	-99.19
2022-06-07	-99.12
2022-06-06	-99.10
2022-06-02	-99.09
2022-06-01	-99.09
2022-05-31	-99.09
2022-05-30	-98.89
2022-05-27	-99.26
2022-05-26	-99.34
2022-05-25	-99.34
2022-05-24	-99.34
2022-05-23	-99.34
2022-05-20	-99.45
2022-05-19	-99.31
2022-05-18	-99.31
2022-05-17	-99.31
2022-05-16	-99.31
2022-05-13	-99.31
2022-05-12	-99.29
2022-05-11	-99.38
2022-05-10	-99.32
2022-05-06	-99.43
2022-05-05	-99.37
2022-05-04	-99.46
2022-05-03	-99.46
2022-04-29	-99.46
2022-04-28	-99.46
2022-04-27	-99.46
2022-04-26	-99.46
2022-04-25	-99.46
2022-04-22	-99.46
2022-04-21	-99.46
2022-04-20	-99.46
2022-04-19	-99.46
2022-04-14	-99.46
2022-04-13	-99.46
2022-04-12	-99.46
2022-04-11	-99.46
2022-04-08	-99.46
2022-04-07	-99.46
2022-04-06	-99.46
2022-04-04	-99.46
2022-04-01	-99.46
2022-03-31	-99.51
2022-03-30	-99.51
2022-03-29	-99.50
2022-03-28	-99.48
2022-03-25	-99.51
2022-03-24	-99.51
2022-03-23	-99.59
2022-03-22	-99.48
2022-03-21	-99.48
2022-03-18	-99.49
2022-03-17	-99.49
2022-03-16	-99.49
2022-03-15	-99.50
2022-03-14	-99.52
2022-03-11	-99.36
2022-03-10	-99.36
2022-03-09	-99.36
2022-03-08	-99.36
2022-03-07	-99.36
2022-03-04	-99.36
2022-03-03	-99.36
2022-03-02	-99.29
2022-03-01	-99.26
2022-02-28	-99.26
2022-02-25	-99.26
2022-02-24	-99.26
2022-02-23	-99.12
2022-02-22	-99.12
2022-02-21	-99.12
2022-02-18	-99.12
2022-02-17	-99.12
2022-02-16	-99.12
2022-02-15	-99.12
2022-02-14	-99.12
2022-02-11	-99.12
2022-02-10	-99.25
2022-02-09	-99.25
2022-02-08	-99.25
2022-02-07	-99.25
2022-02-04	-99.25
2022-01-31	-99.25
2022-01-28	-99.25
2022-01-27	-99.25
2022-01-26	-99.25
2022-01-25	-99.22
2022-01-24	-99.22
2022-01-21	-99.13
2022-01-20	-99.13
2022-01-19	-99.13
2022-01-18	-99.27
2022-01-17	-99.27
2022-01-14	-99.27
2022-01-13	-99.20
2022-01-12	-99.20
2022-01-11	-99.20
2022-01-10	-99.20
2022-01-07	-99.20
2022-01-06	-99.20
2022-01-05	-99.20
2022-01-04	-99.20
2022-01-03	-99.20
2021-12-31	-99.20
2021-12-30	-99.20
2021-12-29	-99.20
2021-12-28	-99.20
2021-12-24	-99.20
2021-12-23	-99.20
2021-12-22	-99.20
2021-12-21	-99.20
2021-12-20	-99.20
2021-12-17	-99.23
2021-12-16	-99.26
2021-12-15	-99.19
2021-12-14	-99.17
2021-12-13	-99.10
2021-12-10	-98.89
2021-12-09	-98.91
2021-12-08	-98.91
2021-12-07	-98.91
2021-12-06	-98.91
2021-12-03	-98.91
2021-12-02	-98.91
2021-12-01	-98.91
2021-11-30	-98.89
2021-11-29	-98.89
2021-11-26	-98.79
2021-11-25	-98.76
2021-11-24	-98.73
2021-11-23	-98.69
2021-11-22	-98.69
2021-11-19	-98.69
2021-11-18	-98.69
2021-11-17	-98.69
2021-11-16	-98.89
2021-11-15	-98.89
2021-11-12	-98.89
2021-11-11	-98.89
2021-11-10	-98.89
2021-11-09	-98.92
2021-11-08	-98.72
2021-11-05	-98.70
2021-11-04	-98.69
2021-11-03	-98.69
2021-11-02	-98.69
2021-11-01	-98.69
2021-10-29	-98.69
2021-10-28	-98.67
2021-10-27	-98.67
2021-10-26	-98.69
2021-10-25	-98.78
2021-10-22	-98.73
2021-10-21	-98.89
2021-10-20	-98.89
2021-10-19	-98.89
2021-10-18	-98.89
2021-10-15	-98.81
2021-10-12	-98.81
2021-10-11	-98.81
2021-10-08	-98.78
2021-10-07	-98.94
2021-10-06	-98.94
2021-10-05	-98.95
2021-10-04	-98.95
2021-09-30	-98.97
2021-09-29	-98.92
2021-09-28	-98.92
2021-09-27	-98.92
2021-09-24	-98.92
2021-09-23	-98.84
2021-09-21	-98.82
2021-09-20	-98.82
2021-09-17	-98.82
2021-09-16	-98.81
2021-09-15	-98.78
2021-09-14	-98.78
2021-09-13	-98.78
2021-09-10	-98.78
2021-09-09	-98.81
2021-09-08	-98.87
2021-09-07	-98.61
2021-09-06	-98.75
2021-09-03	-98.75
2021-09-02	-98.75
2021-09-01	-98.75
2021-08-31	-98.75
2021-08-30	-98.75
2021-08-27	-98.75
2021-08-26	-98.75
2021-08-25	-98.75
2021-08-24	-98.75
2021-08-23	-98.75
2021-08-20	-98.75
2021-08-19	-98.82
2021-08-18	-98.78
2021-08-17	-98.78
2021-08-16	-98.78
2021-08-13	-98.73
2021-08-12	-98.73
2021-08-11	-98.73
2021-08-10	-98.73
2021-08-09	-98.73
2021-08-06	-98.73
2021-08-05	-98.73
2021-08-04	-98.73
2021-08-03	-98.73
2021-08-02	-98.73
2021-07-30	-98.79
2021-07-29	-98.82
2021-07-28	-98.75
2021-07-27	-98.75
2021-07-26	-98.73
2021-07-23	-98.75
2021-07-22	-98.87
2021-07-21	-98.82
2021-07-20	-98.81
2021-07-19	-98.67
2021-07-16	-98.64
2021-07-15	-98.66
2021-07-14	-98.70
2021-07-13	-98.81
2021-07-12	-98.75
2021-07-09	-98.57
2021-07-08	-98.57
2021-07-07	-98.57
2021-07-06	-98.57
2021-07-05	-98.57
2021-07-02	-98.69
2021-06-30	-98.69
2021-06-29	-98.69
2021-06-28	-98.66
2021-06-25	-98.66
2021-06-24	-98.66
2021-06-23	-98.66
2021-06-22	-98.66
2021-06-21	-98.61
2021-06-18	-98.61
2021-06-17	-98.61
2021-06-16	-98.69
2021-06-15	-98.66
2021-06-11	-98.66
2021-06-10	-98.69
2021-06-09	-98.78
2021-06-08	-98.73
2021-06-07	-98.47
2021-06-04	-98.73
2021-06-03	-98.82
2021-06-02	-98.81
2021-06-01	-98.82
2021-05-31	-98.87
2021-05-28	-98.89
2021-05-27	-98.88
2021-05-26	-98.73
2021-05-25	-98.73
2021-05-24	-98.73
2021-05-21	-98.73
2021-05-20	-98.76
2021-05-18	-98.70
2021-05-17	-98.75
2021-05-14	-98.69
2021-05-13	-98.78
2021-05-12	-98.89
2021-05-11	-98.89
2021-05-10	-98.89
2021-05-07	-98.95
2021-05-06	-98.88
2021-05-05	-98.91
2021-05-04	-98.82
2021-05-03	-98.85
2021-04-30	-98.85
2021-04-29	-98.85
2021-04-28	-98.85
2021-04-27	-98.85
2021-04-26	-98.85
2021-04-23	-98.88
2021-04-22	-98.88
2021-04-21	-98.85
2021-04-20	-98.89
2021-04-19	-98.89
2021-04-16	-98.89
2021-04-15	-98.89
2021-04-14	-98.94
2021-04-13	-98.94
2021-04-12	-98.87
2021-04-09	-98.91
2021-04-08	-98.91
2021-04-07	-98.92
2021-04-01	-98.85
2021-03-31	-98.84
2021-03-30	-98.88
2021-03-29	-98.91
2021-03-26	-98.95
2021-03-25	-98.91
2021-03-24	-98.91
2021-03-23	-98.94
2021-03-22	-98.94
2021-03-19	-98.91
2021-03-18	-98.87
2021-03-17	-98.95
2021-03-16	-98.92
2021-03-15	-98.91
2021-03-12	-98.91
2021-03-11	-98.87
2021-03-10	-98.94
2021-03-09	-98.97
2021-03-08	-98.94
2021-03-05	-98.94
2021-03-04	-98.92
2021-03-03	-98.91
2021-03-02	-99.00
2021-03-01	-98.89
2021-02-26	-99.00
2021-02-25	-98.92
2021-02-24	-98.92
2021-02-23	-98.97
2021-02-22	-98.91
2021-02-19	-98.95
2021-02-18	-98.98
2021-02-17	-99.01
2021-02-16	-99.31
2021-02-11	-99.34
2021-02-10	-99.34
2021-02-09	-99.32
2021-02-08	-99.36
2021-02-05	-99.41
2021-02-04	-99.41
2021-02-03	-99.41
2021-02-02	-99.41
2021-02-01	-99.41
2021-01-29	-99.37
2021-01-28	-99.39
2021-01-27	-99.43
2021-01-26	-99.43
2021-01-25	-99.42
2021-01-22	-99.41
2021-01-21	-99.43
2021-01-20	-99.43
2021-01-19	-99.46
2021-01-18	-99.51
2021-01-15	-99.51
2021-01-14	-99.51
2021-01-13	-99.48
2021-01-12	-99.48
2021-01-11	-99.48
2021-01-08	-99.48
2021-01-07	-99.48
2021-01-06	-99.45
2021-01-05	-99.31
2021-01-04	-99.39
2020-12-31	-99.43
2020-12-30	-99.43
2020-12-29	-99.43
2020-12-28	-99.44
2020-12-24	-99.44
2020-12-23	-99.48
2020-12-22	-99.48
2020-12-21	-99.48
2020-12-18	-99.48
2020-12-17	-99.48
2020-12-16	-99.48
2020-12-15	-99.49
2020-12-14	-99.50
2020-12-11	-99.49
2020-12-10	-99.49
2020-12-09	-99.49
2020-12-08	-99.49
2020-12-07	-99.56
2020-12-04	-99.57
2020-12-03	-99.51
2020-12-02	-99.51
2020-12-01	-99.51
2020-11-30	-99.51
2020-11-27	-99.51
2020-11-26	-99.51
2020-11-25	-99.47
2020-11-24	-99.52
2020-11-23	-99.51
2020-11-20	-99.43
2020-11-19	-99.52
2020-11-18	-99.43
2020-11-17	-99.55
2020-11-16	-99.55
2020-11-13	-99.55
2020-11-12	-99.55
2020-11-11	-99.55
2020-11-10	-99.55
2020-11-09	-99.55
2020-11-06	-99.57
2020-11-05	-99.57
2020-11-04	-99.57
2020-11-03	-99.57
2020-11-02	-99.57
2020-10-30	-99.57
2020-10-29	-99.57
2020-10-28	-99.63
2020-10-27	-99.63
2020-10-23	-99.63
2020-10-22	-99.60
2020-10-21	-99.60
2020-10-20	-99.60
2020-10-19	-99.60
2020-10-16	-99.60
2020-10-15	-99.60
2020-10-14	-99.60
2020-10-12	-99.60
2020-10-09	-99.60
2020-10-08	-99.57
2020-10-07	-99.54
2020-10-06	-99.52
2020-10-05	-99.57
2020-09-30	-99.59
2020-09-29	-99.59
2020-09-28	-99.56
2020-09-25	-99.52
2020-09-24	-99.54
2020-09-23	-99.51
2020-09-22	-99.56
2020-09-21	-99.56
2020-09-18	-99.53
2020-09-17	-99.56
2020-09-16	-99.60
2020-09-15	-99.59
2020-09-14	-99.65
2020-09-11	-99.63
2020-09-10	-99.63
2020-09-09	-99.57
2020-09-08	-99.56
2020-09-07	-99.54
2020-09-04	-99.51
2020-09-03	-99.51
2020-09-02	-99.65
2020-09-01	-99.62
2020-08-31	-99.62
2020-08-28	-99.64
2020-08-27	-99.64
2020-08-26	-99.62
2020-08-25	-99.62
2020-08-24	-99.62
2020-08-21	-99.56
2020-08-20	-99.56
2020-08-19	-99.56
2020-08-18	-99.56
2020-08-17	-99.59
2020-08-14	-99.59
2020-08-13	-99.63
2020-08-12	-99.62
2020-08-11	-99.63
2020-08-10	-99.63
2020-08-07	-99.63
2020-08-06	-99.59
2020-08-05	-99.56
2020-08-04	-99.59
2020-08-03	-99.59
2020-07-31	-99.59
2020-07-30	-99.58
2020-07-29	-99.64
2020-07-28	-99.61
2020-07-27	-99.61
2020-07-24	-99.61
2020-07-23	-99.61
2020-07-22	-99.61
2020-07-21	-99.61
2020-07-20	-99.60
2020-07-17	-99.56
2020-07-16	-99.48
2020-07-15	-99.48
2020-07-14	-99.48
2020-07-13	-99.48
2020-07-10	-99.48
2020-07-09	-99.48
2020-07-08	-99.44
2020-07-07	-99.44
2020-07-06	-99.55
2020-07-03	-99.55
2020-07-02	-99.56
2020-06-30	-99.56
2020-06-29	-99.62
2020-06-26	-99.62
2020-06-24	-99.62
2020-06-23	-99.64
2020-06-22	-99.65
2020-06-19	-99.65
2020-06-18	-99.64
2020-06-17	-99.64
2020-06-16	-99.63
2020-06-15	-99.62
2020-06-12	-99.62
2020-06-11	-99.62
2020-06-10	-99.61
2020-06-09	-99.63
2020-06-08	-99.64
2020-06-05	-99.63
2020-06-04	-99.63
2020-06-03	-99.63
2020-06-02	-99.63
2020-06-01	-99.63
2020-05-29	-99.63
2020-05-28	-99.63
2020-05-27	-99.63
2020-05-26	-99.63
2020-05-25	-99.63
2020-05-22	-99.63
2020-05-21	-99.63
2020-05-20	-99.63
2020-05-19	-99.63
2020-05-18	-99.63
2020-05-15	-99.63
2020-05-14	-99.65
2020-05-13	-99.65
2020-05-12	-99.63
2020-05-11	-99.62
2020-05-08	-99.62
2020-05-07	-99.62
2020-05-06	-99.62
2020-05-05	-99.62
2020-05-04	-99.62
2020-04-29	-99.62
2020-04-28	-99.62
2020-04-27	-99.62
2020-04-24	-99.59
2020-04-23	-99.59
2020-04-22	-99.59
2020-04-21	-99.59
2020-04-20	-99.59
2020-04-17	-99.60
2020-04-16	-99.60
2020-04-15	-99.60
2020-04-14	-99.60
2020-04-09	-99.60
2020-04-08	-99.57
2020-04-07	-99.50
2020-04-06	-99.50
2020-04-03	-99.50
2020-04-02	-99.50
2020-04-01	-99.50
2020-03-31	-99.50
2020-03-30	-99.50
2020-03-27	-99.50
2020-03-26	-99.50
2020-03-25	-99.49
2020-03-24	-99.48
2020-03-23	-99.48
2020-03-20	-99.48
2020-03-19	-99.48
2020-03-18	-99.48
2020-03-17	-99.47
2020-03-16	-99.47
2020-03-13	-99.47
2020-03-12	-99.45
2020-03-11	-99.45
2020-03-10	-99.45
2020-03-09	-99.45
2020-03-06	-99.47
2020-03-05	-99.46
2020-03-04	-99.46
2020-03-03	-99.46
2020-03-02	-99.45
2020-02-28	-99.38
2020-02-27	-99.38
2020-02-26	-99.38
2020-02-25	-99.37
2020-02-24	-99.37
2020-02-21	-99.30
2020-02-20	-99.30
2020-02-19	-99.28
2020-02-18	-99.28
2020-02-17	-99.28
2020-02-14	-99.31
2020-02-13	-99.33
2020-02-12	-99.33
2020-02-11	-99.35
2020-02-10	-99.35
2020-02-07	-99.35
2020-02-06	-99.35
2020-02-05	-99.35
2020-02-04	-99.41
2020-02-03	-99.41
2020-01-31	-99.41
2020-01-30	-99.40
2020-01-29	-99.36
2020-01-24	-99.32
2020-01-23	-99.31
2020-01-22	-99.25
2020-01-21	-99.31
2020-01-20	-99.31
2020-01-17	-99.31
2020-01-16	-99.36
2020-01-15	-99.35
2020-01-14	-99.29
2020-01-13	-99.41
2020-01-10	-99.26
2020-01-09	-99.25
2020-01-08	-99.26
2020-01-07	-99.19
2020-01-06	-99.19
2020-01-03	-99.19
2020-01-02	-99.34
2019-12-31	-99.25
2019-12-30	-99.25
2019-12-27	-99.25
2019-12-24	-99.26
2019-12-23	-99.26
2019-12-20	-99.26
2019-12-19	-99.48
2019-12-18	-99.48
2019-12-17	-99.48
2019-12-16	-99.45
2019-12-13	-99.48
2019-12-12	-99.48
2019-12-11	-99.43
2019-12-10	-99.43
2019-12-09	-99.48
2019-12-06	-99.42
2019-12-05	-99.42
2019-12-04	-99.42
2019-12-03	-99.42
2019-12-02	-99.42
2019-11-29	-99.43
2019-11-28	-99.43
2019-11-27	-99.50
2019-11-26	-99.50
2019-11-25	-99.50
2019-11-22	-99.45
2019-11-21	-99.45
2019-11-20	-99.40
2019-11-19	-99.40
2019-11-18	-99.41
2019-11-15	-99.41
2019-11-14	-99.41
2019-11-13	-99.41
2019-11-12	-99.41
2019-11-11	-99.41
2019-11-08	-99.41
2019-11-07	-99.41
2019-11-06	-99.34
2019-11-05	-99.29
2019-11-04	-99.30
2019-11-01	-99.42
2019-10-31	-99.42
2019-10-30	-99.42
2019-10-29	-99.42
2019-10-28	-99.42
2019-10-25	-99.42
2019-10-24	-99.42
2019-10-23	-99.42
2019-10-22	-99.38
2019-10-21	-99.38
2019-10-18	-99.38
2019-10-17	-99.38
2019-10-16	-99.38
2019-10-15	-99.38
2019-10-14	-99.38
2019-10-11	-99.45
2019-10-10	-99.43
2019-10-09	-99.31
2019-10-08	-99.31
2019-10-04	-99.31
2019-10-03	-99.29
2019-10-02	-99.29
2019-09-30	-99.29
2019-09-27	-99.28
2019-09-26	-99.27
2019-09-25	-99.38
2019-09-24	-99.38
2019-09-23	-99.45
2019-09-20	-99.44
2019-09-19	-99.44
2019-09-18	-99.44
2019-09-17	-99.44
2019-09-16	-99.43
2019-09-13	-99.43
2019-09-12	-99.43
2019-09-11	-99.41
2019-09-10	-99.41
2019-09-09	-99.41
2019-09-06	-99.34
2019-09-05	-99.34
2019-09-04	-99.37
2019-09-03	-99.37
2019-09-02	-99.37
2019-08-30	-99.44
2019-08-29	-99.44
2019-08-28	-99.47
2019-08-27	-99.41
2019-08-26	-99.41
2019-08-23	-99.41
2019-08-22	-99.38
2019-08-21	-99.37
2019-08-20	-99.41
2019-08-19	-99.38
2019-08-16	-99.36
2019-08-15	-99.36
2019-08-14	-99.35
2019-08-13	-99.34
2019-08-12	-99.34
2019-08-09	-99.34
2019-08-08	-99.42
2019-08-07	-99.40
2019-08-06	-99.40
2019-08-05	-99.38
2019-08-02	-99.38
2019-08-01	-99.38
2019-07-31	-99.37
2019-07-30	-99.37
2019-07-29	-99.37
2019-07-26	-99.32
2019-07-25	-99.34
2019-07-24	-99.34
2019-07-23	-99.33
2019-07-22	-99.32
2019-07-19	-99.32
2019-07-18	-99.29
2019-07-17	-99.29
2019-07-16	-99.29
2019-07-15	-99.29
2019-07-12	-99.29
2019-07-11	-99.36
2019-07-10	-99.26
2019-07-09	-99.26
2019-07-08	-99.26
2019-07-05	-99.22
2019-07-04	-99.28
2019-07-03	-99.28
2019-07-02	-99.28
2019-06-28	-99.28
2019-06-27	-99.28
2019-06-26	-99.28
2019-06-25	-99.28
2019-06-24	-99.28
2019-06-21	-99.28
2019-06-20	-99.28
2019-06-19	-99.34
2019-06-18	-99.31
2019-06-17	-99.33
2019-06-14	-99.33
2019-06-13	-99.27
2019-06-12	-99.32
2019-06-11	-99.32
2019-06-10	-99.30
2019-06-06	-99.30
2019-06-05	-99.30
2019-06-04	-99.30
2019-06-03	-99.36
2019-05-31	-99.34
2019-05-30	-99.34
2019-05-29	-99.32
2019-05-28	-99.33
2019-05-27	-99.26
2019-05-24	-99.25
2019-05-23	-99.17
2019-05-22	-99.22
2019-05-21	-99.22
2019-05-20	-99.31
2019-05-17	-99.19
2019-05-16	-99.22
2019-05-15	-99.22
2019-05-14	-99.22
2019-05-10	-99.20
2019-05-09	-99.19
2019-05-08	-99.19
2019-05-07	-99.19
2019-05-06	-99.22
2019-05-03	-99.19
2019-05-02	-99.15
2019-04-30	-99.15
2019-04-29	-99.15
2019-04-26	-99.15
2019-04-25	-99.15
2019-04-24	-99.12
2019-04-23	-99.12
2019-04-18	-99.07
2019-04-17	-99.07
2019-04-16	-99.06
2019-04-15	-99.12
2019-04-12	-99.06
2019-04-11	-99.06
2019-04-10	-99.03
2019-04-09	-99.07
2019-04-08	-99.06
2019-04-04	-99.06
2019-04-03	-99.00
2019-04-02	-99.06
2019-04-01	-99.15
2019-03-29	-99.13
2019-03-28	-99.19
2019-03-27	-99.15
2019-03-26	-99.10
2019-03-25	-99.10
2019-03-22	-99.10
2019-03-21	-99.06
2019-03-20	-99.04
2019-03-19	-99.03
2019-03-18	-99.03
2019-03-15	-99.06
2019-03-14	-99.09
2019-03-13	-99.06
2019-03-12	-99.07
2019-03-11	-99.04
2019-03-08	-99.01
2019-03-07	-98.97
2019-03-06	-99.04
2019-03-05	-98.98
2019-03-04	-98.70
2019-03-01	-98.67
2019-02-28	-98.67
2019-02-27	-98.67
2019-02-26	-98.73
2019-02-25	-98.75
2019-02-22	-98.61
2019-02-21	-98.63
2019-02-20	-98.69
2019-02-19	-98.70
2019-02-18	-98.60
2019-02-15	-98.59
2019-02-14	-98.75
2019-02-13	-98.75
2019-02-12	-98.75
2019-02-11	-98.75
2019-02-08	-98.75
2019-02-04	-98.75
2019-02-01	-98.73
2019-01-31	-98.53
2019-01-30	-98.54
2019-01-29	-98.53
2019-01-28	-98.53
2019-01-25	-98.53
2019-01-24	-98.53
2019-01-23	-98.53
2019-01-22	-98.67
2019-01-21	-98.67
2019-01-18	-98.75
2019-01-17	-98.75
2019-01-16	-98.82
2019-01-15	-99.00
2019-01-14	-98.89
2019-01-11	-98.82
2019-01-10	-98.82
2019-01-09	-98.82
2019-01-08	-98.82
2019-01-07	-98.75
2019-01-04	-98.75
2019-01-03	-98.75
2019-01-02	-98.75
2018-12-31	-98.67
2018-12-28	-98.63
2018-12-27	-98.89
2018-12-24	-98.89
2018-12-21	-98.89
2018-12-20	-98.89
2018-12-19	-98.89
2018-12-18	-98.89
2018-12-17	-98.89
2018-12-14	-99.09
2018-12-13	-99.09
2018-12-12	-99.10
2018-12-11	-99.12
2018-12-10	-99.12
2018-12-07	-99.12
2018-12-06	-99.10
2018-12-05	-99.06
2018-12-04	-99.04
2018-12-03	-98.94
2018-11-30	-98.94
2018-11-29	-98.94
2018-11-28	-99.01
2018-11-27	-99.01
2018-11-26	-99.01
2018-11-23	-98.94
2018-11-22	-98.88
2018-11-21	-98.88
2018-11-20	-98.88
2018-11-19	-99.17
2018-11-16	-99.06
2018-11-15	-99.12
2018-11-14	-99.06
2018-11-13	-99.06
2018-11-12	-99.06
2018-11-09	-99.06
2018-11-08	-99.06
2018-11-07	-99.12
2018-11-06	-99.06
2018-11-05	-99.00
2018-11-02	-99.00
2018-11-01	-98.94
2018-10-31	-99.06
2018-10-30	-98.88
2018-10-29	-98.82
2018-10-26	-98.82
2018-10-25	-98.70
2018-10-24	-98.70
2018-10-23	-98.70
2018-10-22	-98.59
2018-10-19	-98.47
2018-10-18	-98.47
2018-10-16	-98.47
2018-10-15	-98.47
2018-10-12	-98.47
2018-10-11	-98.41
2018-10-10	-98.29
2018-10-09	-98.35
2018-10-08	-98.35
2018-10-05	-98.35
2018-10-04	-98.17
2018-10-03	-98.17
2018-10-02	-98.35
2018-09-28	-98.35
2018-09-27	-98.35
2018-09-26	-98.47
2018-09-24	-98.53
2018-09-21	-98.53
2018-09-20	-98.53
2018-09-19	-98.47
2018-09-18	-98.53
2018-09-17	-98.47
2018-09-14	-98.23
2018-09-13	-98.23
2018-09-12	-98.41
2018-09-11	-98.29
2018-09-10	-98.35
2018-09-07	-98.35
2018-09-06	-98.35
2018-09-05	-98.23
2018-09-04	-98.23
2018-09-03	-98.23
2018-08-31	-98.23
2018-08-30	-98.00
2018-08-29	-98.00
2018-08-28	-98.00
2018-08-27	-98.00
2018-08-24	-97.88
2018-08-23	-97.76
2018-08-22	-97.76
2018-08-21	-97.64
2018-08-20	-97.76
2018-08-17	-97.70
2018-08-16	-97.64
2018-08-15	-97.64
2018-08-14	-97.64
2018-08-13	-97.64
2018-08-10	-97.64
2018-08-09	-97.64
2018-08-08	-97.64
2018-08-07	-97.64
2018-08-06	-97.64
2018-08-03	-97.82
2018-08-02	-97.64
2018-08-01	-97.52
2018-07-31	-97.46
2018-07-30	-97.52
2018-07-27	-97.64
2018-07-26	-97.58
2018-07-25	-98.11
2018-07-24	-98.05
2018-07-23	-98.11
2018-07-20	-98.17
2018-07-19	-97.88
2018-07-18	-97.88
2018-07-17	-97.88
2018-07-16	-98.05
2018-07-13	-98.05
2018-07-12	-98.05
2018-07-11	-98.11
2018-07-10	-98.00
2018-07-09	-97.82
2018-07-06	-98.05
2018-07-05	-98.05
2018-07-04	-98.05
2018-07-03	-98.05
2018-06-29	-97.94
2018-06-28	-98.05
2018-06-27	-98.00
2018-06-26	-97.94
2018-06-25	-97.94
2018-06-22	-97.76
2018-06-21	-97.76
2018-06-20	-97.64
2018-06-19	-97.76
2018-06-15	-97.52
2018-06-14	-97.46
2018-06-13	-97.46
2018-06-12	-97.58
2018-06-11	-97.46
2018-06-08	-97.58
2018-06-07	-97.58
2018-06-06	-97.58
2018-06-05	-97.58
2018-06-04	-97.46
2018-06-01	-97.46
2018-05-31	-97.46
2018-05-30	-97.46
2018-05-29	-97.46
2018-05-28	-97.64
2018-05-25	-97.41
2018-05-24	-97.46
2018-05-23	-97.64
2018-05-21	-97.17
2018-05-18	-97.29
2018-05-17	-97.23
2018-05-16	-97.58
2018-05-15	-97.58
2018-05-14	-97.58
2018-05-11	-97.58
2018-05-10	-97.58
2018-05-09	-97.58
2018-05-08	-97.58
2018-05-07	-97.52
2018-05-04	-97.41
2018-05-03	-97.41
2018-05-02	-97.41
2018-04-30	-97.41
2018-04-27	-97.41
2018-04-26	-97.58
2018-04-25	-97.52
2018-04-24	-97.52
2018-04-23	-97.58
2018-04-20	-97.58
2018-04-19	-97.58
2018-04-18	-97.58
2018-04-17	-97.58
2018-04-16	-97.58
2018-04-13	-97.35
2018-04-12	-97.52
2018-04-11	-97.52
2018-04-10	-97.41
2018-04-09	-97.41
2018-04-06	-97.41
2018-04-04	-97.41
2018-04-03	-97.35
2018-03-29	-97.35
2018-03-28	-97.35
2018-03-27	-97.35
2018-03-26	-97.35
2018-03-23	-97.46
2018-03-22	-97.35
2018-03-21	-97.52
2018-03-20	-97.46
2018-03-19	-97.52
2018-03-16	-97.41
2018-03-15	-97.41
2018-03-14	-97.52
2018-03-13	-97.52
2018-03-12	-97.58
2018-03-09	-97.52
2018-03-08	-97.41
2018-03-07	-97.41
2018-03-06	-97.29
2018-03-05	-97.23
2018-03-02	-97.23
2018-03-01	-97.23
2018-02-28	-97.17
2018-02-27	-97.05
2018-02-26	-97.11
2018-02-23	-97.17
2018-02-22	-97.05
2018-02-21	-97.05
2018-02-20	-96.93
2018-02-15	-97.11
2018-02-14	-97.11
2018-02-13	-96.99
2018-02-12	-97.23
2018-02-09	-97.05
2018-02-08	-97.05
2018-02-07	-97.23
2018-02-06	-96.99
2018-02-05	-97.23
2018-02-02	-97.11
2018-02-01	-97.05
2018-01-31	-97.05
2018-01-30	-97.05
2018-01-29	-97.05
2018-01-26	-97.05
2018-01-25	-96.99
2018-01-24	-96.93
2018-01-23	-96.93
2018-01-22	-96.93
2018-01-19	-96.88
2018-01-18	-96.82
2018-01-17	-97.05
2018-01-16	-96.93
2018-01-15	-96.93
2018-01-12	-97.05
2018-01-11	-97.05
2018-01-10	-97.11
2018-01-09	-96.99
2018-01-08	-97.05
2018-01-05	-97.11
2018-01-04	-97.11
2018-01-03	-97.29
2018-01-02	-97.29
2017-12-29	-97.17
2017-12-28	-97.23
2017-12-27	-97.23
2017-12-22	-97.11
2017-12-21	-97.11
2017-12-20	-97.17
2017-12-19	-97.17
2017-12-18	-97.11
2017-12-15	-96.99
2017-12-14	-97.11
2017-12-13	-97.05
2017-12-12	-97.05
2017-12-11	-96.99
2017-12-08	-97.05
2017-12-07	-96.99
2017-12-06	-97.11
2017-12-05	-96.99
2017-12-04	-97.05
2017-12-01	-96.99
2017-11-30	-96.99
2017-11-29	-96.93
2017-11-28	-96.88
2017-11-27	-96.99
2017-11-24	-96.93
2017-11-23	-96.99
2017-11-22	-96.88
2017-11-21	-96.93
2017-11-20	-96.99
2017-11-17	-96.93
2017-11-16	-96.70
2017-11-15	-97.05
2017-11-14	-96.82
2017-11-13	-96.99
2017-11-10	-96.82
2017-11-09	-96.99
2017-11-08	-96.88
2017-11-07	-96.64
2017-11-06	-96.93
2017-11-03	-96.99
2017-11-02	-97.05
2017-11-01	-97.17
2017-10-31	-97.05
2017-10-30	-97.05
2017-10-27	-96.93
2017-10-26	-97.05
2017-10-25	-96.88
2017-10-24	-97.11
2017-10-23	-96.82
2017-10-20	-96.64
2017-10-19	-96.58
2017-10-18	-96.40
2017-10-17	-96.29
2017-10-16	-96.11
2017-10-13	-96.23
2017-10-12	-96.29
2017-10-11	-96.17
2017-10-10	-96.17
2017-10-09	-96.23
2017-10-06	-96.23
2017-10-04	-96.23
2017-10-03	-96.29
2017-09-29	-96.34
2017-09-28	-96.23
2017-09-27	-96.23
2017-09-26	-96.23
2017-09-25	-96.46
2017-09-22	-96.40
2017-09-21	-96.17
2017-09-20	-96.52
2017-09-19	-96.23
2017-09-18	-96.52
2017-09-15	-96.64
2017-09-14	-97.23
2017-09-13	-97.35
2017-09-12	-97.70
2017-09-11	-97.52
2017-09-08	-97.52
2017-09-07	-97.41
2017-09-06	-97.35
2017-09-05	-97.11
2017-09-04	-97.23
2017-09-01	-97.35
2017-08-31	-96.93
2017-08-30	-96.76
2017-08-29	-96.64
2017-08-28	-96.46
2017-08-25	-96.58
2017-08-24	-96.40
2017-08-22	-96.52
2017-08-21	-96.52
2017-08-18	-96.34
2017-08-17	-96.34
2017-08-16	-96.23
2017-08-15	-96.40
2017-08-14	-96.34
2017-08-11	-96.40
2017-08-10	-96.46
2017-08-09	-96.40
2017-08-08	-96.23
2017-08-07	-95.99
2017-08-04	-96.17
2017-08-03	-96.11
2017-08-02	-96.17
2017-08-01	-96.11
2017-07-31	-95.99
2017-07-28	-95.99
2017-07-27	-95.99
2017-07-26	-95.76
2017-07-25	-95.81
2017-07-24	-95.93
2017-07-21	-95.70
2017-07-20	-95.87
2017-07-19	-95.87
2017-07-18	-95.81
2017-07-17	-95.87
2017-07-14	-95.81
2017-07-13	-95.70
2017-07-12	-95.70
2017-07-11	-95.70
2017-07-10	-95.64
2017-07-07	-95.58
2017-07-06	-95.58
2017-07-05	-95.52
2017-07-04	-95.40
2017-07-03	-95.52
2017-06-30	-95.64
2017-06-29	-95.58
2017-06-28	-95.93
2017-06-27	-95.81
2017-06-26	-95.22
2017-06-23	-95.28
2017-06-22	-95.40
2017-06-21	-95.05
2017-06-20	-95.52
2017-06-19	-95.64
2017-06-16	-95.58
2017-06-15	-95.22
2017-06-14	-94.93
2017-06-13	-94.81
2017-06-12	-94.81
2017-06-09	-94.87
2017-06-08	-94.93
2017-06-07	-94.87
2017-06-06	-94.81
2017-06-05	-94.75
2017-06-02	-94.75
2017-06-01	-94.81
2017-05-31	-94.81
2017-05-29	-94.69
2017-05-26	-94.87
2017-05-25	-94.81
2017-05-24	-94.87
2017-05-23	-94.87
2017-05-22	-95.05
2017-05-19	-94.93
2017-05-18	-94.93
2017-05-17	-94.99
2017-05-16	-94.93
2017-05-15	-94.81
2017-05-12	-94.63
2017-05-11	-94.63
2017-05-10	-94.63
2017-05-09	-94.63
2017-05-08	-94.58
2017-05-05	-94.52
2017-05-04	-94.81
2017-05-02	-94.75
2017-04-28	-94.63
2017-04-27	-94.63
2017-04-26	-94.81
2017-04-25	-94.75
2017-04-24	-94.87
2017-04-21	-94.87
2017-04-20	-93.99
2017-04-19	-94.10
2017-04-18	-93.81
2017-04-13	-93.63
2017-04-12	-93.69
2017-04-11	-93.63
2017-04-10	-93.46
2017-04-07	-93.69
2017-04-06	-93.69
2017-04-05	-93.63
2017-04-03	-93.75
2017-03-31	-93.51
2017-03-30	-93.75
2017-03-29	-93.81
2017-03-28	-93.69
2017-03-27	-93.81
2017-03-24	-93.87
2017-03-23	-93.40
2017-03-22	-93.63
2017-03-21	-93.28
2017-03-20	-93.57
2017-03-17	-93.57
2017-03-16	-93.51
2017-03-15	-93.40
2017-03-14	-93.34
2017-03-13	-93.51
2017-03-10	-93.57
2017-03-09	-93.81
2017-03-08	-93.34
2017-03-07	-93.51
2017-03-06	-93.87
2017-03-03	-93.16
2017-03-02	-93.16
2017-03-01	-93.04
2017-02-28	-92.98
2017-02-27	-93.04
2017-02-24	-92.93
2017-02-23	-92.75
2017-02-22	-92.39
2017-02-21	-92.87
2017-02-20	-92.93
2017-02-17	-92.93
2017-02-16	-92.93
2017-02-15	-92.87
2017-02-14	-92.75
2017-02-13	-92.98
2017-02-10	-92.87
2017-02-09	-92.81
2017-02-08	-92.93
2017-02-07	-92.98
2017-02-06	-92.93
2017-02-03	-93.28
2017-02-02	-93.51
2017-02-01	-93.16
2017-01-27	-93.16
2017-01-26	-93.46
2017-01-25	-93.46
2017-01-24	-93.46
2017-01-23	-93.22
2017-01-20	-93.40
2017-01-19	-93.51
2017-01-18	-93.63
2017-01-17	-93.51
2017-01-16	-93.87
2017-01-13	-93.16
2017-01-12	-92.93
2017-01-11	-92.87
2017-01-10	-92.93
2017-01-09	-92.57
2017-01-06	-92.45
2017-01-05	-92.39
2017-01-04	-92.22
2017-01-03	-92.34
2016-12-30	-92.16
2016-12-29	-92.16
2016-12-28	-92.28
2016-12-23	-91.80
2016-12-22	-92.16
2016-12-21	-92.04
2016-12-20	-92.34
2016-12-19	-92.34
2016-12-16	-92.63
2016-12-15	-92.34
2016-12-14	-92.34
2016-12-13	-92.34
2016-12-12	-92.34
2016-12-09	-92.16
2016-12-08	-92.16
2016-12-07	-91.92
2016-12-06	-92.22
2016-12-05	-92.34
2016-12-02	-92.45
2016-12-01	-92.34
2016-11-30	-92.39
2016-11-29	-92.57
2016-11-28	-92.16
2016-11-25	-92.10
2016-11-24	-91.86
2016-11-23	-91.92
2016-11-22	-91.92
2016-11-21	-92.16
2016-11-18	-91.98
2016-11-17	-92.28
2016-11-16	-92.34
2016-11-15	-92.87
2016-11-14	-93.04
2016-11-11	-92.63
2016-11-10	-92.87
2016-11-09	-92.81
2016-11-08	-92.34
2016-11-07	-92.16
2016-11-04	-93.34
2016-11-03	-93.40
2016-11-02	-93.16
2016-11-01	-93.04
2016-10-31	-93.51
2016-10-28	-93.22
2016-10-27	-93.16
2016-10-26	-92.98
2016-10-25	-92.87
2016-10-24	-92.69
2016-10-20	-92.39
2016-10-19	-92.45
2016-10-18	-92.57
2016-10-17	-92.51
2016-10-14	-92.28
2016-10-13	-92.34
2016-10-12	-92.34
2016-10-11	-92.34
2016-10-07	-92.34
2016-10-06	-91.80
2016-10-05	-91.80
2016-10-04	-91.92
2016-10-03	-91.86
2016-09-30	-91.86
2016-09-29	-91.39
2016-09-28	-91.69
2016-09-27	-91.51
2016-09-26	-91.51
2016-09-23	-91.51
2016-09-22	-90.92
2016-09-21	-90.86
2016-09-20	-91.16
2016-09-19	-91.16
2016-09-15	-91.57
2016-09-14	-91.45
2016-09-13	-91.22
2016-09-12	-91.10
2016-09-09	-90.51
2016-09-08	-90.51
2016-09-07	-90.10
2016-09-06	-90.68
2016-09-05	-91.10
2016-09-02	-91.16
2016-09-01	-90.92
2016-08-31	-90.80
2016-08-30	-91.33
2016-08-29	-91.45
2016-08-26	-91.16
2016-08-25	-90.98
2016-08-24	-90.57
2016-08-23	-90.33
2016-08-22	-90.74
2016-08-19	-90.63
2016-08-18	-90.68
2016-08-17	-90.45
2016-08-16	-90.33
2016-08-15	-90.33
2016-08-12	-90.39
2016-08-11	-90.10
2016-08-10	-90.21
2016-08-09	-90.15
2016-08-08	-90.27
2016-08-05	-90.10
2016-08-04	-89.86
2016-08-03	-90.10
2016-08-01	-89.80
2016-07-29	-90.57
2016-07-28	-89.62
2016-07-27	-89.62
2016-07-26	-89.98
2016-07-25	-89.80
2016-07-22	-89.80
2016-07-21	-89.03
2016-07-20	-89.21
2016-07-19	-89.51
2016-07-18	-89.51
2016-07-15	-89.45
2016-07-14	-89.33
2016-07-13	-89.33
2016-07-12	-89.27
2016-07-11	-89.51
2016-07-08	-89.09
2016-07-07	-89.09
2016-07-06	-89.03
2016-07-05	-89.21
2016-07-04	-89.68
2016-06-30	-89.92
2016-06-29	-89.68
2016-06-28	-89.45
2016-06-27	-89.45
2016-06-24	-89.39
2016-06-23	-89.15
2016-06-22	-89.21
2016-06-21	-89.09
2016-06-20	-88.92
2016-06-17	-88.50
2016-06-16	-88.86
2016-06-15	-88.44
2016-06-14	-88.44
2016-06-13	-89.03
2016-06-10	-88.27
2016-06-08	-88.27
2016-06-07	-88.50
2016-06-06	-88.97
2016-06-03	-88.97
2016-06-02	-89.09
2016-06-01	-89.09
2016-05-31	-88.92
2016-05-30	-88.62
2016-05-27	-88.03
2016-05-26	-88.44
2016-05-25	-87.09
2016-05-24	-86.73
2016-05-23	-88.21
2016-05-20	-89.21
2016-05-19	-89.39
2016-05-18	-89.98
2016-05-17	-90.10
2016-05-16	-90.10
2016-05-13	-89.45
2016-05-12	-89.92
2016-05-11	-90.10
2016-05-10	-90.57
2016-05-09	-90.33
2016-05-06	-90.10
2016-05-05	-90.04
2016-05-04	-90.57
2016-05-03	-90.45
2016-04-29	-90.10
2016-04-28	-89.56
2016-04-27	-89.86
2016-04-26	-89.80
2016-04-25	-89.21
2016-04-22	-89.39
2016-04-21	-89.56
2016-04-20	-88.97
2016-04-19	-91.33
2016-04-18	-91.80
2016-04-15	-93.04
2016-04-14	-92.75
2016-04-13	-92.81
2016-04-12	-93.16
2016-04-11	-92.81
2016-04-08	-92.75
2016-04-07	-92.75
2016-04-06	-93.34
2016-04-05	-93.46
2016-04-01	-93.04
2016-03-31	-93.04
2016-03-30	-92.98
2016-03-29	-92.98
2016-03-24	-92.81
2016-03-23	-92.81
2016-03-22	-92.75
2016-03-21	-92.45
2016-03-18	-92.45
2016-03-17	-92.51
2016-03-16	-92.87
2016-03-15	-92.87
2016-03-14	-92.81
2016-03-11	-92.63
2016-03-10	-92.57
2016-03-09	-92.45
2016-03-08	-92.75
2016-03-07	-92.81
2016-03-04	-92.63
2016-03-03	-92.63
2016-03-02	-92.69
2016-03-01	-92.81
2016-02-29	-91.98
2016-02-26	-92.57
2016-02-25	-92.45
2016-02-24	-92.93
2016-02-23	-92.87
2016-02-22	-92.45
2016-02-19	-92.45
2016-02-18	-92.87
2016-02-17	-93.22
2016-02-16	-93.22
2016-02-15	-93.22
2016-02-12	-93.22
2016-02-11	-92.69
2016-02-05	-92.69
2016-02-04	-93.04
2016-02-03	-93.51
2016-02-02	-93.22
2016-02-01	-93.22
2016-01-29	-93.51
2016-01-28	-93.51
2016-01-27	-93.40
2016-01-26	-92.63
2016-01-25	-92.63
2016-01-22	-92.98
2016-01-21	-91.86
2016-01-20	-92.34
2016-01-19	-91.69
2016-01-18	-91.69
2016-01-15	-91.57
2016-01-14	-91.75
2016-01-13	-91.86
2016-01-12	-91.86
2016-01-11	-91.92
2016-01-08	-91.45
2016-01-07	-91.75
2016-01-06	-91.45
2016-01-05	-91.39
2016-01-04	-91.22
2015-12-31	-90.86
2015-12-30	-90.98
2015-12-29	-91.04
2015-12-28	-90.10
2015-12-24	-89.74
2015-12-23	-89.74
2015-12-22	-89.51
2015-12-21	-89.80
2015-12-18	-89.56
2015-12-17	-90.39
2015-12-16	-90.10
2015-12-15	-89.68
2015-12-14	-89.68
2015-12-11	-90.27
2015-12-10	-90.10
2015-12-09	-90.10
2015-12-08	-90.10
2015-12-07	-90.15
2015-12-04	-90.21
2015-12-03	-89.56
2015-12-02	-89.56
2015-12-01	-89.56
2015-11-30	-89.56
2015-11-27	-89.39
2015-11-26	-89.56
2015-11-25	-89.92
2015-11-24	-90.04
2015-11-23	-90.04
2015-11-20	-90.04
2015-11-19	-89.98
2015-11-18	-89.62
2015-11-17	-89.51
2015-11-16	-89.51
2015-11-13	-89.39
2015-11-12	-89.21
2015-11-11	-89.27
2015-11-10	-89.33
2015-11-09	-88.92
2015-11-06	-88.97
2015-11-05	-88.86
2015-11-04	-88.97
2015-11-03	-88.92
2015-11-02	-89.03
2015-10-30	-88.86
2015-10-29	-88.74
2015-10-28	-88.80
2015-10-27	-88.80
2015-10-26	-88.97
2015-10-23	-88.80
2015-10-22	-89.15
2015-10-20	-88.86
2015-10-19	-88.74
2015-10-16	-88.56
2015-10-15	-88.50
2015-10-14	-89.74
2015-10-13	-89.92
2015-10-12	-89.98
2015-10-09	-89.21
2015-10-08	-90.15
2015-10-07	-89.56
2015-10-06	-89.39
2015-10-05	-90.27
2015-10-02	-90.39
2015-09-30	-89.74
2015-09-29	-90.21
2015-09-25	-90.15
2015-09-24	-90.33
2015-09-23	-90.33
2015-09-22	-90.27
2015-09-21	-89.09
2015-09-18	-88.74
2015-09-17	-88.92
2015-09-16	-88.21
2015-09-15	-88.86
2015-09-14	-88.27
2015-09-11	-88.56
2015-09-10	-88.44
2015-09-09	-88.80
2015-09-08	-89.09
2015-09-07	-89.51
2015-09-04	-89.33
2015-09-02	-89.09
2015-09-01	-88.92
2015-08-31	-88.50
2015-08-28	-88.21
2015-08-27	-88.86
2015-08-26	-89.98
2015-08-25	-89.51
2015-08-24	-89.15
2015-08-21	-87.62
2015-08-20	-87.44
2015-08-19	-87.38
2015-08-18	-85.85
2015-08-17	-89.39
2015-08-14	-89.45
2015-08-13	-88.33
2015-08-12	-88.56
2015-08-11	-88.68
2015-08-10	-87.85
2015-08-07	-86.91
2015-08-06	-85.85
2015-08-05	-85.32
2015-08-04	-84.97
2015-08-03	-85.67
2015-07-31	-87.03
2015-07-30	-86.44
2015-07-29	-90.51
2015-07-28	-91.75
2015-07-27	-91.86
2015-07-24	-90.39
2015-07-23	-90.39
2015-07-22	-90.92
2015-07-21	-90.80
2015-07-20	-90.68
2015-07-17	-90.80
2015-07-16	-90.86
2015-07-15	-90.98
2015-07-14	-89.80
2015-07-13	-90.45
2015-07-10	-90.27
2015-07-09	-90.27
2015-07-08	-91.92
2015-07-07	-91.16
2015-07-06	-91.04
2015-07-03	-89.39
2015-07-02	-89.18
2015-06-30	-89.38
2015-06-29	-89.63
2015-06-26	-87.79
2015-06-25	-85.54
2015-06-24	-85.04
2015-06-23	-84.54
2015-06-22	-83.80
2015-06-19	-82.25
2015-06-18	-82.35
2015-06-17	-82.25
2015-06-16	-82.95
2015-06-15	-81.95
2015-06-12	-80.36
2015-06-11	-83.85
2015-06-10	-84.64
2015-06-09	-85.14
2015-06-08	-83.95
2015-06-05	-83.25
2015-06-04	-82.85
2015-06-03	-83.25
2015-06-02	-82.35
2015-06-01	-81.75
2015-05-29	-82.05
2015-05-28	-81.35
2015-05-27	-81.15
2015-05-26	-81.15
2015-05-22	-81.35
2015-05-21	-81.85
2015-05-20	-83.05
2015-05-19	-83.45
2015-05-18	-84.05
2015-05-15	-84.15
2015-05-14	-84.74
2015-05-13	-84.35
2015-05-12	-84.15
2015-05-11	-83.55
2015-05-08	-83.45
2015-05-07	-83.55
2015-05-06	-82.85
2015-05-05	-82.35
2015-05-04	-82.55
2015-04-30	-83.75
2015-04-29	-84.35
2015-04-28	-86.34
2015-04-27	-86.94
2015-04-24	-86.14
2015-04-23	-86.14
2015-04-22	-86.64
2015-04-21	-85.84
2015-04-20	-86.04
2015-04-17	-84.44
2015-04-16	-84.25
2015-04-15	-84.84
2015-04-14	-83.75
2015-04-13	-85.44
2015-04-10	-88.63
2015-04-09	-88.73
2015-04-08	-88.83
2015-04-02	-88.43
2015-04-01	-88.53
2015-03-31	-89.03
2015-03-30	-89.93
2015-03-27	-88.33
2015-03-26	-88.13
2015-03-25	-88.03
2015-03-24	-87.44
2015-03-23	-87.44
2015-03-20	-87.04
2015-03-19	-88.03
2015-03-18	-87.34
2015-03-17	-87.34
2015-03-16	-87.14
2015-03-13	-87.14
2015-03-12	-87.14
2015-03-11	-86.74
2015-03-10	-86.54
2015-03-09	-86.24
2015-03-06	-86.54
2015-03-05	-86.54
2015-03-04	-86.14
2015-03-03	-86.14
2015-03-02	-85.44
2015-02-27	-85.24
2015-02-26	-85.14
2015-02-25	-84.94
2015-02-24	-84.94
2015-02-23	-85.74
2015-02-18	-85.24
2015-02-17	-85.24
2015-02-16	-85.34
2015-02-13	-85.04
2015-02-12	-85.14
2015-02-11	-84.54
2015-02-10	-84.25
2015-02-09	-84.25
2015-02-06	-84.25
2015-02-05	-84.35
2015-02-04	-84.84
2015-02-03	-83.95
2015-02-02	-83.85
2015-01-30	-83.85
2015-01-29	-83.55
2015-01-28	-83.15
2015-01-27	-83.05
2015-01-26	-82.75
2015-01-23	-82.75
2015-01-22	-81.75
2015-01-21	-84.25
2015-01-20	-84.54
2015-01-19	-83.95
2015-01-16	-84.35
2015-01-15	-83.15
2015-01-14	-84.54
2015-01-13	-85.34
2015-01-12	-84.84
2015-01-09	-84.84
2015-01-08	-84.54
2015-01-07	-84.94
2015-01-06	-87.74
2015-01-05	-88.03
2015-01-02	-88.03
2014-12-31	-87.34
2014-12-30	-87.34
2014-12-29	-87.04
2014-12-24	-87.24
2014-12-23	-87.74
2014-12-22	-87.64
2014-12-19	-86.74
2014-12-18	-86.94
2014-12-17	-86.84
2014-12-16	-86.94
2014-12-15	-86.14
2014-12-12	-86.64
2014-12-11	-86.84
2014-12-10	-87.04
2014-12-09	-87.64
2014-12-08	-86.24
2014-12-05	-85.54
2014-12-04	-85.64
2014-12-03	-85.24
2014-12-02	-83.65
2014-12-01	-84.05
2014-11-28	-83.15
2014-11-27	-82.95
2014-11-26	-82.75
2014-11-25	-82.45
2014-11-24	-82.55
2014-11-21	-82.55
2014-11-20	-82.75
2014-11-19	-82.55
2014-11-18	-82.25
2014-11-17	-82.05
2014-11-14	-81.35
2014-11-13	-81.85
2014-11-12	-81.25
2014-11-11	-81.05
2014-11-10	-81.45
2014-11-07	-81.45
2014-11-06	-81.05
2014-11-05	-81.25
2014-11-04	-81.15
2014-11-03	-81.05
2014-10-31	-79.96
2014-10-30	-80.06
2014-10-29	-80.16
2014-10-28	-79.76
2014-10-27	-79.96
2014-10-24	-80.06
2014-10-23	-79.76
2014-10-22	-80.06
2014-10-21	-80.06
2014-10-20	-77.76
2014-10-17	-77.66
2014-10-16	-78.06
2014-10-15	-77.27
2014-10-14	-77.66
2014-10-13	-78.06
2014-10-10	-78.46
2014-10-09	-76.37
2014-10-08	-77.37
2014-10-07	-77.27
2014-10-06	-76.47
2014-10-03	-78.06
2014-09-30	-76.37
2014-09-29	-75.57
2014-09-26	-76.17
2014-09-25	-76.57
2014-09-24	-77.66
2014-09-23	-77.96
2014-09-22	-77.37
2014-09-19	-78.06
2014-09-18	-77.07
2014-09-17	-75.57
2014-09-16	-74.57
2014-09-15	-75.07
2014-09-12	-73.58
2014-09-11	-74.57
2014-09-10	-71.58
2014-09-08	-73.08
2014-09-05	-73.08
2014-09-04	-75.67
2014-09-03	-75.57
2014-09-02	-78.06
2014-09-01	-79.06
2014-08-29	-78.56
2014-08-28	-78.56
2014-08-27	-78.66
2014-08-26	-77.76
2014-08-25	-76.57
2014-08-22	-77.37
2014-08-21	-77.07
2014-08-20	-76.97
2014-08-19	-77.56
2014-08-18	-80.06
2014-08-15	-79.66
2014-08-14	-82.05
2014-08-13	-82.53
2014-08-12	-83.01
2014-08-11	-83.25
2014-08-08	-83.17
2014-08-07	-83.41
2014-08-06	-83.25
2014-08-05	-82.93
2014-08-04	-83.25
2014-08-01	-83.25
2014-07-31	-83.25
2014-07-30	-82.45
2014-07-29	-82.45
2014-07-28	-82.45
2014-07-25	-81.01
2014-07-24	-81.89
2014-07-23	-82.37
2014-07-22	-81.89
2014-07-21	-81.73
2014-07-18	-81.97
2014-07-17	-81.25
2014-07-16	-80.06
2014-07-15	-81.65
2014-07-14	-81.73
2014-07-11	-82.29
2014-07-10	-80.86
2014-07-09	-78.06
2014-07-08	-74.07
2014-07-07	-74.47
2014-07-04	-74.47
2014-07-03	-74.47
2014-07-02	-76.07
2014-06-30	-72.88
2014-06-27	-73.28
2014-06-26	-74.07
2014-06-25	-71.28
2014-06-24	-72.08
2014-06-23	-72.48
2014-06-20	-72.88
2014-06-19	-73.28
2014-06-18	-73.68
2014-06-17	-74.87
2014-06-16	-74.47
2014-06-13	-74.07
2014-06-12	-74.07
2014-06-11	-73.68
2014-06-10	-72.88
2014-06-09	-72.88
2014-06-06	-73.28
2014-06-05	-72.88
2014-06-04	-72.48
2014-06-03	-71.28
2014-05-30	-71.28
2014-05-29	-70.88
2014-05-28	-71.28
2014-05-27	-70.49
2014-05-26	-70.49
2014-05-23	-70.09
2014-05-22	-70.09
2014-05-21	-69.69
2014-05-20	-69.69
2014-05-19	-69.69
2014-05-16	-68.89
2014-05-15	-71.28
2014-05-14	-68.89
2014-05-13	-68.09
2014-05-12	-70.88
2014-05-09	-64.10
2014-05-08	-63.31
2014-05-07	-63.31
2014-05-05	-61.71
2014-05-02	-60.51
2014-04-30	-60.12
2014-04-29	-60.51
2014-04-28	-61.31
2014-04-25	-62.51
2014-04-24	-62.51
2014-04-23	-62.51
2014-04-22	-63.70
2014-04-17	-61.71
2014-04-16	-61.71
2014-04-15	-61.71
2014-04-14	-61.31
2014-04-11	-61.31
2014-04-10	-61.31
2014-04-09	-60.91
2014-04-08	-61.31
2014-04-07	-61.31
2014-04-04	-60.91
2014-04-03	-61.31
2014-04-02	-60.91
2014-04-01	-60.12
2014-03-31	-60.51
2014-03-28	-60.91
2014-03-27	-60.12
2014-03-26	-60.51
2014-03-25	-60.12
2014-03-24	-59.32
2014-03-21	-60.91
2014-03-20	-60.12
2014-03-19	-62.11
2014-03-18	-60.91
2014-03-17	-60.51
2014-03-14	-64.50
2014-03-13	-64.90
2014-03-12	-64.90
2014-03-11	-61.71
2014-03-10	-62.51
2014-03-07	-62.51
2014-03-06	-59.32
2014-03-05	-58.52
2014-03-04	-60.12
2014-03-03	-58.52
2014-02-28	-58.52
2014-02-27	-57.72
2014-02-26	-57.72
2014-02-25	-57.72
2014-02-24	-62.51
2014-02-21	-61.31
2014-02-20	-61.31
2014-02-19	-61.31
2014-02-18	-62.51
2014-02-17	-62.91
2014-02-14	-63.31
2014-02-13	-63.31
2014-02-12	-63.31
2014-02-11	-62.51
2014-02-10	-62.11
2014-02-07	-60.91
2014-02-06	-60.51
2014-02-05	-60.51
2014-02-04	-60.91
2014-01-30	-60.91
2014-01-29	-60.91
2014-01-28	-60.51
2014-01-27	-60.51
2014-01-24	-60.51
2014-01-23	-61.71
2014-01-22	-62.11
2014-01-21	-56.13
2014-01-20	-65.30
2014-01-17	-66.90
2014-01-16	-66.90
2014-01-15	-68.49
2014-01-14	-68.49
2014-01-13	-68.09
2014-01-10	-66.90
2014-01-09	-67.29
2014-01-08	-66.90
2014-01-07	-66.10
2014-01-06	-65.70
2014-01-03	-66.10
2014-01-02	-65.30
2013-12-31	-65.70
2013-12-30	-65.70
2013-12-27	-65.70
2013-12-24	-64.90
2013-12-23	-64.90
2013-12-20	-64.50
2013-12-19	-64.50
2013-12-18	-64.10
2013-12-17	-64.10
2013-12-16	-64.90
2013-12-13	-64.90
2013-12-12	-64.50
2013-12-11	-64.50
2013-12-10	-64.90
2013-12-09	-64.90
2013-12-06	-64.90
2013-12-05	-64.90
2013-12-04	-64.90
2013-12-03	-64.90
2013-12-02	-64.10
2013-11-29	-64.10
2013-11-28	-64.10
2013-11-27	-64.10
2013-11-26	-64.50
2013-11-25	-64.50
2013-11-22	-63.70
2013-11-21	-64.10
2013-11-20	-63.31
2013-11-19	-63.70
2013-11-18	-63.70
2013-11-15	-63.31
2013-11-14	-62.51
2013-11-13	-64.10
2013-11-12	-64.50
2013-11-11	-68.49
2013-11-08	-70.49
2013-11-07	-70.09
2013-11-06	-70.09
2013-11-05	-70.09
2013-11-04	-70.09
2013-11-01	-70.09
2013-10-31	-70.09
2013-10-30	-70.09
2013-10-29	-69.69
2013-10-28	-69.69
2013-10-25	-70.49
2013-10-24	-70.49
2013-10-23	-69.69
2013-10-22	-69.69
2013-10-21	-69.69
2013-10-18	-69.69
2013-10-17	-69.29
2013-10-16	-69.29
2013-10-15	-69.69
2013-10-11	-69.69
2013-10-10	-69.69
2013-10-09	-69.69
2013-10-08	-69.29
2013-10-07	-70.09
2013-10-04	-69.29
2013-10-03	-69.29
2013-10-02	-69.69
2013-09-30	-70.09
2013-09-27	-70.09
2013-09-26	-71.28
2013-09-25	-71.68
2013-09-24	-71.68
2013-09-23	-71.68
2013-09-19	-72.08
2013-09-18	-72.08
2013-09-17	-70.88
2013-09-16	-70.88
2013-09-13	-72.08
2013-09-12	-71.28
2013-09-11	-71.28
2013-09-10	-71.28
2013-09-09	-71.28
2013-09-06	-70.49
2013-09-05	-71.28
2013-09-04	-69.29
2013-09-03	-69.69
2013-09-02	-70.09
2013-08-30	-68.49
2013-08-29	-68.89
2013-08-28	-71.28
2013-08-27	-70.88
2013-08-26	-70.09
2013-08-23	-69.69
2013-08-22	-69.69
2013-08-21	-68.89
2013-08-20	-68.89
2013-08-19	-68.89
2013-08-16	-68.89
2013-08-15	-68.89
2013-08-13	-68.49
2013-08-12	-69.29
2013-08-09	-69.69
2013-08-08	-69.69
2013-08-07	-69.69
2013-08-06	-69.69
2013-08-05	-69.29
2013-08-02	-69.69
2013-08-01	-68.89
2013-07-31	-70.09
2013-07-30	-69.29
2013-07-29	-69.69
2013-07-26	-68.89
2013-07-25	-68.49
2013-07-24	-69.29
2013-07-23	-70.49
2013-07-22	-69.29
2013-07-19	-66.50
2013-07-18	-66.50
2013-07-17	-68.09
2013-07-16	-72.88
2013-07-15	-75.67
2013-07-12	-76.07
2013-07-11	-76.07
2013-07-10	-75.67
2013-07-09	-74.87
2013-07-08	-68.89
2013-07-05	-69.29
2013-07-04	-69.69
2013-07-03	-73.28
2013-07-02	-75.27
2013-06-28	-74.87
2013-06-27	-75.27
2013-06-26	-74.87
2013-06-25	-74.87
2013-06-24	-74.47
2013-06-21	-74.47
2013-06-20	-74.47
2013-06-19	-74.07
2013-06-18	-74.07
2013-06-17	-74.07
2013-06-14	-72.48
2013-06-13	-72.48
2013-06-11	-71.68
2013-06-10	-71.68
2013-06-07	-72.08
2013-06-06	-72.48
2013-06-05	-70.49
2013-06-04	-70.49
2013-06-03	-70.09
2013-05-31	-71.28
2013-05-30	-70.88
2013-05-29	-70.09
2013-05-28	-70.09
2013-05-27	-70.09
2013-05-24	-70.09
2013-05-23	-69.69
2013-05-22	-69.69
2013-05-21	-69.69
2013-05-20	-69.69
2013-05-16	-69.69
2013-05-15	-70.49
2013-05-14	-68.89
2013-05-13	-68.89
2013-05-10	-68.49
2013-05-09	-69.29
2013-05-08	-69.29
2013-05-07	-69.69
2013-05-06	-69.69
2013-05-03	-69.29
2013-05-02	-68.89
2013-04-30	-69.29
2013-04-29	-67.69
2013-04-26	-68.49
2013-04-25	-68.89
2013-04-24	-69.69
2013-04-23	-69.29
2013-04-22	-67.69
2013-04-19	-68.89
2013-04-18	-68.09
2013-04-17	-68.09
2013-04-16	-67.29
2013-04-15	-69.29
2013-04-12	-69.69
2013-04-11	-70.09
2013-04-10	-69.69
2013-04-09	-69.69
2013-04-08	-69.69
2013-04-05	-69.69
2013-04-03	-69.29
2013-04-02	-68.89
2013-03-28	-67.29
2013-03-27	-68.09
2013-03-26	-65.70
2013-03-25	-64.50
2013-03-22	-64.90
2013-03-21	-65.70
2013-03-20	-66.90
2013-03-19	-66.10
2013-03-18	-66.90
2013-03-15	-68.09
2013-03-14	-69.69
2013-03-13	-71.28
2013-03-12	-72.08
2013-03-11	-67.29
2013-03-08	-64.10
2013-03-07	-56.13
2013-03-06	-55.33
2013-03-05	-55.33
2013-03-04	-55.33
2013-03-01	-55.33
2013-02-28	-54.53
2013-02-27	-53.73
2013-02-26	-55.33
2013-02-25	-52.94
2013-02-22	-55.33
2013-02-21	-54.53
2013-02-20	-52.14
2013-02-19	-50.54
2013-02-18	-56.13
2013-02-15	-51.34
2013-02-14	-52.94
2013-02-08	-64.10
2013-02-07	-66.90
2013-02-06	-67.29
2013-02-05	-70.09
2013-02-04	-74.47
2013-02-01	-78.86
2013-01-31	-79.26
2013-01-30	-78.46
2013-01-29	-81.17
2013-01-28	-81.41
2013-01-25	-76.07
2013-01-24	-80.78
2013-01-23	-80.86
2013-01-22	-82.45
2013-01-21	-81.65
2013-01-18	-82.85
2013-01-17	-81.73
2013-01-16	-83.17
2013-01-15	-81.97
2013-01-14	-82.05
2013-01-11	-81.73
2013-01-10	-81.25
2013-01-09	-80.78
2013-01-08	-81.49
2013-01-07	-80.94
2013-01-04	-81.89
2013-01-03	-81.65
2013-01-02	-81.65
2012-12-31	-81.25
2012-12-28	-83.01
2012-12-27	-83.89
2012-12-24	-83.89
2012-12-21	-83.25
2012-12-20	-82.05
2012-12-19	-82.61
2012-12-18	-83.49
2012-12-17	-85.16
2012-12-14	-85.40
2012-12-13	-84.44
2012-12-12	-85.64
2012-12-11	-88.03
2012-12-10	-89.63
2012-12-07	-90.27
2012-12-06	-90.43
2012-12-05	-90.83
2012-12-04	-90.19
2012-12-03	-90.27
2012-11-30	-90.75
2012-11-29	-91.70
2012-11-28	-91.70
2012-11-27	-92.02
2012-11-26	-92.26
2012-11-23	-92.02
2012-11-22	-92.02
2012-11-21	-92.02
2012-11-20	-92.18
2012-11-19	-92.26
2012-11-16	-92.02
2012-11-15	-91.94
2012-11-14	-91.38
2012-11-13	-92.82
2012-11-12	-92.98
2012-11-09	-93.14
2012-11-08	-92.82
2012-11-07	-92.34
2012-11-06	-93.22
2012-11-05	-93.62
2012-11-02	-93.38
2012-11-01	-93.22
2012-10-31	-93.22
2012-10-30	-93.38
2012-10-29	-93.38
2012-10-26	-93.46
2012-10-25	-92.90
2012-10-24	-92.90
2012-10-22	-92.74
2012-10-19	-92.74
2012-10-18	-92.98
2012-10-17	-92.98
2012-10-16	-92.82
2012-10-15	-92.82
2012-10-12	-92.74
2012-10-11	-92.58
2012-10-10	-92.58
2012-10-09	-92.42
2012-10-08	-92.42
2012-10-05	-92.74
2012-10-04	-92.58
2012-10-03	-92.50
2012-09-28	-92.42
2012-09-27	-92.34
2012-09-26	-92.26
2012-09-25	-92.58
2012-09-24	-92.18
2012-09-21	-92.50
2012-09-20	-92.50
2012-09-19	-92.90
2012-09-18	-92.98
2012-09-17	-92.98
2012-09-14	-92.98
2012-09-13	-92.74
2012-09-12	-92.98
2012-09-11	-92.82
2012-09-10	-92.82
2012-09-07	-92.66
2012-09-06	-92.90
2012-09-05	-92.42
2012-09-04	-92.26
2012-09-03	-92.02
2012-08-31	-92.10
2012-08-30	-91.31
2012-08-29	-90.91
2012-08-28	-90.67
2012-08-27	-90.67
2012-08-24	-90.19
2012-08-23	-90.51
2012-08-22	-92.58
2012-08-21	-92.42
2012-08-20	-92.26
2012-08-17	-92.50
2012-08-16	-92.02
2012-08-15	-92.26
2012-08-14	-92.02
2012-08-13	-92.02
2012-08-10	-91.78
2012-08-09	-92.42
2012-08-08	-92.26
2012-08-07	-91.62
2012-08-06	-91.46
2012-08-03	-92.02
2012-08-02	-91.94
2012-08-01	-91.46
2012-07-31	-92.42
2012-07-30	-91.78
2012-07-27	-91.46
2012-07-26	-90.43
2012-07-25	-90.43
2012-07-24	-90.99
2012-07-23	-91.23
2012-07-20	-90.43
2012-07-19	-89.63
2012-07-18	-88.67
2012-07-17	-87.64
2012-07-16	-86.92
2012-07-13	-86.44
2012-07-12	-86.44
2012-07-11	-80.06
2012-07-10	-80.06
2012-07-09	-80.06
2012-07-06	-80.06
2012-07-05	-80.06
2012-07-04	-80.06
2012-07-03	-80.06
2012-06-29	-80.06
2012-06-28	-80.06
2012-06-27	-80.06
2012-06-26	-80.06
2012-06-25	-80.06
2012-06-22	-80.06
2012-06-21	-80.06
2012-06-20	-80.06
2012-06-19	-80.06
2012-06-18	-80.06
2012-06-15	-80.06
2012-06-14	-80.06
2012-06-13	-80.06
2012-06-12	-80.06
2012-06-11	-80.06
2012-06-08	-80.06
2012-06-07	-80.06
2012-06-06	-80.06
2012-06-05	-80.06
2012-06-04	-80.06
2012-06-01	-80.06
2012-05-31	-80.06
2012-05-30	-80.06
2012-05-29	-80.06
2012-05-28	-80.06
2012-05-25	-80.06
2012-05-24	-80.06
2012-05-23	-80.06
2012-05-22	-80.06
2012-05-21	-80.06
2012-05-18	-80.06
2012-05-17	-80.06
2012-05-16	-80.06
2012-05-15	-80.06
2012-05-14	-80.06
2012-05-11	-80.06
2012-05-10	-80.06
2012-05-09	-80.06
2012-05-08	-80.06
2012-05-07	-80.06
2012-05-04	-80.06
2012-05-03	-80.06
2012-05-02	-80.06
2012-04-30	-80.06
2012-04-27	-78.06
2012-04-26	-80.06
2012-04-25	-80.06
2012-04-24	-80.06
2012-04-23	-80.06
2012-04-20	-80.06
2012-04-19	-80.06
2012-04-18	-80.06
2012-04-17	-78.06
2012-04-16	-80.06
2012-04-13	-80.06
2012-04-12	-80.06
2012-04-11	-80.06
2012-04-10	-80.06
2012-04-05	-80.06
2012-04-03	-80.06
2012-04-02	-80.06
2012-03-30	-80.06
2012-03-29	-80.06
2012-03-28	-80.06
2012-03-27	-80.06
2012-03-26	-80.06
2012-03-23	-80.06
2012-03-22	-80.06
2012-03-21	-80.06
2012-03-20	-80.06
2012-03-19	-80.06
2012-03-16	-80.06
2012-03-15	-80.06
2012-03-14	-80.06
2012-03-13	-80.06
2012-03-12	-80.06
2012-03-09	-80.06
2012-03-08	-80.06
2012-03-07	-80.06
2012-03-06	-80.06
2012-03-05	-80.06
2012-03-02	-80.06
2012-03-01	-80.06
2012-02-29	-80.06
2012-02-28	-80.06
2012-02-27	-80.06
2012-02-24	-80.06
2012-02-23	-80.06
2012-02-22	-80.06
2012-02-21	-80.06
2012-02-20	-80.06
2012-02-17	-78.06
2012-02-16	-76.07
2012-02-15	-78.06
2012-02-14	-78.06
2012-02-13	-78.06
2012-02-10	-80.06
2012-02-09	-80.06
2012-02-08	-80.06
2012-02-07	-80.06
2012-02-06	-80.06
2012-02-03	-80.06
2012-02-02	-80.06
2012-02-01	-80.06
2012-01-31	-80.06
2012-01-30	-80.06
2012-01-27	-80.06
2012-01-26	-80.06
2012-01-20	-80.06
2012-01-19	-80.06
2012-01-18	-80.06
2012-01-17	-80.06
2012-01-16	-80.06
2012-01-13	-80.06
2012-01-12	-80.06
2012-01-11	-80.06
2012-01-10	-80.06
2012-01-09	-80.06
2012-01-06	-80.06
2012-01-05	-80.06
2012-01-04	-80.06
2012-01-03	-80.06
2011-12-30	-80.06
2011-12-29	-80.06
2011-12-28	-80.06
2011-12-23	-80.06
2011-12-22	-80.06
2011-12-21	-80.06
2011-12-20	-80.06
2011-12-19	-80.06
2011-12-16	-80.06
2011-12-15	-80.06
2011-12-14	-80.06
2011-12-13	-80.06
2011-12-12	-80.06
2011-12-09	-80.06
2011-12-08	-80.06
2011-12-07	-80.06
2011-12-06	-80.06
2011-12-05	-80.06
2011-12-02	-80.06
2011-12-01	-80.06
2011-11-30	-80.06
2011-11-29	-80.06
2011-11-28	-80.06
2011-11-25	-80.06
2011-11-24	-80.06
2011-11-23	-80.06
2011-11-22	-80.06
2011-11-21	-80.06
2011-11-18	-80.06
2011-11-17	-80.06
2011-11-16	-80.06
2011-11-15	-80.06
2011-11-14	-80.06
2011-11-11	-80.06
2011-11-10	-80.06
2011-11-09	-80.06
2011-11-08	-80.06
2011-11-07	-80.06
2011-11-04	-80.06
2011-11-03	-80.06
2011-11-02	-80.06
2011-11-01	-80.06
2011-10-31	-78.06
2011-10-28	-78.06
2011-10-27	-76.07
2011-10-26	-78.06
2011-10-25	-80.06
2011-10-24	-80.06
2011-10-21	-80.06
2011-10-20	-80.06
2011-10-19	-80.06
2011-10-18	-80.06
2011-10-17	-80.06
2011-10-14	-80.06
2011-10-13	-80.06
2011-10-12	-80.06
2011-10-11	-80.06
2011-10-10	-80.06
2011-10-07	-80.06
2011-10-06	-80.06
2011-10-04	-80.06
2011-10-03	-80.06
2011-09-30	-80.06
2011-09-28	-80.06
2011-09-27	-80.06
2011-09-26	-80.06
2011-09-23	-80.06
2011-09-22	-80.06
2011-09-21	-80.06
2011-09-20	-80.06
2011-09-19	-80.06
2011-09-16	-80.06
2011-09-15	-80.06
2011-09-14	-80.06
2011-09-12	-80.06
2011-09-09	-80.06
2011-09-08	-80.06
2011-09-07	-80.06
2011-09-06	-80.06
2011-09-05	-80.06
2011-09-02	-80.06
2011-09-01	-80.06
2011-08-31	-78.06
2011-08-30	-78.06
2011-08-29	-80.06
2011-08-26	-80.06
2011-08-25	-80.06
2011-08-24	-78.06
2011-08-23	-78.06
2011-08-22	-78.06
2011-08-19	-76.07
2011-08-18	-76.07
2011-08-17	-74.07
2011-08-16	-74.07
2011-08-15	-74.07
2011-08-12	-74.07
2011-08-11	-74.07
2011-08-10	-76.07
2011-08-09	-74.07
2011-08-08	-74.07
2011-08-05	-54.13
2011-08-04	-54.13
2011-08-03	-54.13
2011-08-02	-54.13
2011-08-01	-54.13
2011-07-29	-54.13
2011-07-28	-54.13
2011-07-27	-54.13
2011-07-26	-54.13
2011-07-25	-54.13
2011-07-22	-54.13
2011-07-21	-54.13
2011-07-20	-54.13
2011-07-19	-54.13
2011-07-18	-54.13
2011-07-15	-54.13
2011-07-14	-54.13
2011-07-13	-54.13
2011-07-12	-54.13
2011-07-11	-54.13
2011-07-08	-54.13
2011-07-07	-54.13
2011-07-06	-54.13
2011-07-05	-54.13
2011-07-04	-54.13
2011-06-30	-54.13
2011-06-29	-54.13
2011-06-28	-54.13
2011-06-27	-62.11
2011-06-24	-62.11
2011-06-23	-62.11
2011-06-22	-62.11
2011-06-21	-62.11
2011-06-20	-62.11
2011-06-17	-64.10
2011-06-16	-64.10
2011-06-15	-62.11
2011-06-14	-62.11
2011-06-13	-62.11
2011-06-10	-60.12
2011-06-09	-62.11
2011-06-08	-60.12
2011-06-07	-60.12
2011-06-03	-54.13
2011-06-02	-52.14
2011-06-01	-50.14
2011-05-31	-50.14
2011-05-30	-50.14
2011-05-27	-48.15
2011-05-26	-50.14
2011-05-25	-50.14
2011-05-24	-48.15
2011-05-23	-48.15
2011-05-20	-44.16
2011-05-19	-46.16
2011-05-18	-42.17
2011-05-17	-46.16
2011-05-16	-46.16
2011-05-13	-42.17
2011-05-12	-42.17
2011-05-11	-42.17
2011-05-09	-40.17
2011-05-06	-42.17
2011-05-05	-44.16
2011-05-04	-46.16
2011-05-03	-46.16
2011-04-29	-44.16
2011-04-28	-42.17
2011-04-27	-42.17
2011-04-26	-42.17
2011-04-21	-38.18
2011-04-20	-38.18
2011-04-19	-36.18
2011-04-18	-36.18
2011-04-15	-36.18
2011-04-14	-34.19
2011-04-13	-38.18
2011-04-12	-38.18
2011-04-11	-38.18
2011-04-08	-40.17
2011-04-07	-38.18
2011-04-06	-36.18
2011-04-04	-46.16
2011-04-01	-44.16
2011-03-31	-46.16
2011-03-30	-46.16
2011-03-29	-46.16
2011-03-28	-46.16
2011-03-25	-44.16
2011-03-24	-44.16
2011-03-23	-46.16
2011-03-22	-44.16
2011-03-21	-44.16
2011-03-18	-44.16
2011-03-17	-46.16
2011-03-16	-42.17
2011-03-15	-42.17
2011-03-14	-40.17
2011-03-11	-40.17
2011-03-10	-40.17
2011-03-09	-40.17
2011-03-08	-42.17
2011-03-07	-46.16
2011-03-04	-38.18
2011-03-03	-32.20
2011-03-02	-32.20
2011-03-01	-38.18
2011-02-28	-40.17
2011-02-25	-30.20
2011-02-24	-26.21
2011-02-23	-20.23
2011-02-22	-20.23
2011-02-21	-16.24
2011-02-18	3.70
2011-02-17	-0.29
2011-02-16	-6.27
2011-02-15	-14.25
2011-02-14	-16.24
2011-02-11	-18.24
2011-02-10	-24.22
2011-02-09	-30.20
2011-02-08	-26.21
2011-02-07	-28.21
2011-02-02	-28.21
2011-02-01	-28.21
2011-01-31	-24.22
2011-01-28	-28.21
2011-01-27	-24.22
2011-01-26	-28.21
2011-01-25	-22.22
2011-01-24	-16.24
2011-01-21	-8.27
2011-01-20	-10.26
2011-01-19	-10.26
2011-01-18	-10.26
2011-01-17	-10.26
2011-01-14	-4.28
2011-01-13	-2.28
2011-01-12	-2.28
2011-01-11	1.71
2011-01-10	3.70
2011-01-07	1.71
2011-01-06	23.64
2011-01-05	39.60
2011-01-04	67.52
2011-01-03	77.49
2010-12-31	89.45
2010-12-30	95.43
2010-12-29	93.44
2010-12-28	93.44
2010-12-24	89.45
2010-12-23	85.46
2010-12-22	87.46
2010-12-21	85.46
2010-12-20	81.48
2010-12-17	87.46
2010-12-16	99.42
2010-12-15	103.41
2010-12-14	99.42
2010-12-13	101.42
2010-12-10	99.42
2010-12-09	103.41
2010-12-08	107.40
2010-12-07	103.41
2010-12-06	99.42
2010-12-03	95.43
2010-12-02	93.44
2010-12-01	87.46
2010-11-30	83.47
2010-11-29	85.46
2010-11-26	89.45
2010-11-25	95.43
2010-11-24	93.44
2010-11-23	91.45
2010-11-22	103.41
2010-11-19	109.39
2010-11-18	103.41
2010-11-17	103.41
2010-11-16	109.39
2010-11-15	119.37
2010-11-12	123.35
2010-11-11	133.33
2010-11-10	133.33
2010-11-09	125.35
2010-11-08	107.40
2010-11-05	117.37
2010-11-04	117.37
2010-11-03	113.38
2010-11-02	93.44
2010-11-01	91.45
2010-10-29	89.45
2010-10-28	91.45
2010-10-27	89.45
2010-10-26	93.44
2010-10-25	91.45
2010-10-22	99.42
2010-10-21	57.54
2010-10-20	89.45
2010-10-19	99.42
2010-10-18	101.42
2010-10-15	103.41
2010-10-14	129.34
2010-10-13	165.23
2010-10-12	189.16
2010-10-11	197.14
2010-10-08	187.17
2010-10-07	187.17
2010-10-06	195.15
2010-10-05	185.18
2010-10-04	199.13
2010-09-30	201.13
2010-09-29	217.08
2010-09-28	199.13
2010-09-27	203.12
2010-09-24	229.05
2010-09-22	225.06
2010-09-21	201.13
2010-09-20	282.89
2010-09-17	314.80
2010-09-16	298.85
2010-09-15	298.85
2010-09-14	308.82
2010-09-13	300.84
2010-09-10	298.85
2010-09-09	342.72
2010-09-08	354.68
2010-09-07	362.66
2010-09-06	368.64
2010-09-03	374.63
2010-09-02	386.59
2010-09-01	352.69
2010-08-31	348.70
2010-08-30	376.62
2010-08-27	394.57
2010-08-26	408.53
2010-08-25	438.44
2010-08-24	418.50
2010-08-23	392.58
2010-08-20	394.57
2010-08-19	368.64
2010-08-18	398.56
2010-08-17	468.36
2010-08-16	508.24
2010-08-13	548.13
2010-08-12	597.98
2010-08-11	607.95
2010-08-10	578.04
2010-08-09	538.15
2010-08-06	408.53
2010-08-05	310.81
2010-08-04	310.81
2010-08-03	310.81
2010-08-02	310.81
2010-07-30	302.83
2010-07-29	302.83
2010-07-28	298.85
2010-07-27	298.85
2010-07-26	298.85
2010-07-23	298.85
2010-07-22	298.85
2010-07-21	302.83
2010-07-20	318.79
2010-07-19	338.73
2010-07-16	310.81
2010-07-15	310.81
2010-07-14	332.75
2010-07-13	336.74
2010-07-12	336.74
2010-07-09	336.74
2010-07-08	336.74
2010-07-07	338.73
2010-07-06	344.71
2010-07-05	338.73
2010-07-02	338.73
2010-06-30	318.79
2010-06-29	318.79
2010-06-28	338.73
2010-06-25	318.79
2010-06-24	318.79
2010-06-23	320.78
2010-06-22	352.69
2010-06-21	344.71
2010-06-18	354.68
2010-06-17	374.63
2010-06-15	374.63
2010-06-14	298.85
2010-06-11	326.77
2010-06-10	330.75
2010-06-09	330.75
2010-06-08	330.75
2010-06-07	334.74
2010-06-04	338.73
2010-06-03	338.73
2010-06-02	354.68
2010-06-01	314.80
2010-05-31	324.77
2010-05-28	298.85
2010-05-27	298.85
2010-05-26	298.85
2010-05-25	284.89
2010-05-24	304.83
2010-05-20	304.83
2010-05-19	304.83
2010-05-18	304.83
2010-05-17	298.85
2010-05-14	358.67
2010-05-13	368.64
2010-05-12	378.62
2010-05-11	396.56
2010-05-10	428.47
2010-05-07	386.59
2010-05-06	376.62
2010-05-05	368.64
2010-05-04	398.56
2010-05-03	392.58
2010-04-30	384.60
2010-04-29	338.73
2010-04-28	368.64
2010-04-27	368.64
2010-04-26	358.67
2010-04-23	378.62
2010-04-22	394.57
2010-04-21	388.59
2010-04-20	348.70
2010-04-19	312.81
2010-04-16	318.79
2010-04-15	334.74
2010-04-14	310.81
2010-04-13	318.79
2010-04-12	346.71
2010-04-09	390.58
2010-04-08	390.58
2010-04-07	356.68
2010-04-01	252.98
2010-03-31	243.01
2010-03-30	239.02
2010-03-29	256.97
2010-03-26	205.12
2010-03-25	197.14
2010-03-24	189.16
2010-03-23	189.16
2010-03-22	189.16
2010-03-19	189.16
2010-03-18	187.17
2010-03-17	191.16
2010-03-16	197.14
2010-03-15	219.08
2010-03-12	219.08
2010-03-11	221.07
2010-03-10	219.08
2010-03-09	243.01
2010-03-08	229.05
2010-03-05	229.05
2010-03-04	231.04
2010-03-03	231.04
2010-03-02	231.04
2010-03-01	231.04
2010-02-26	231.04
2010-02-25	235.03
2010-02-24	239.02
2010-02-23	239.02
2010-02-22	243.01
2010-02-19	258.96
2010-02-18	318.79
2010-02-17	318.79
2010-02-12	314.80
2010-02-11	308.82
2010-02-10	308.82
2010-02-09	308.82
2010-02-08	352.69
2010-02-05	352.69
2010-02-04	348.70
2010-02-03	324.77
2010-02-02	318.79
2010-02-01	318.79
2010-01-29	318.79
2010-01-28	338.73
2010-01-27	338.73
2010-01-26	356.68
2010-01-25	298.85
2010-01-22	338.73
2010-01-21	354.68
2010-01-20	354.68
2010-01-19	338.73
2010-01-18	338.73
2010-01-15	338.73
2010-01-14	352.69
2010-01-13	352.69
2010-01-12	358.67
2010-01-11	358.67
2010-01-08	356.68
2010-01-07	356.68
2010-01-06	374.63
2010-01-05	336.74
2010-01-04	338.73
2009-12-31	340.73
2009-12-30	342.72
2009-12-29	344.71
2009-12-28	304.83
2009-12-24	322.78
2009-12-23	314.80
2009-12-22	316.79
2009-12-21	330.75
2009-12-18	358.67
2009-12-17	374.63
2009-12-16	330.75
2009-12-15	354.68
2009-12-14	354.68
2009-12-11	356.68
2009-12-10	356.68
2009-12-09	356.68
2009-12-08	358.67
2009-12-07	358.67
2009-12-04	364.66
2009-12-03	366.65
2009-12-02	366.65
2009-12-01	368.64
2009-11-30	368.64
2009-11-27	358.67
2009-11-26	398.56
2009-11-25	368.64
2009-11-24	378.62
2009-11-23	408.53
2009-11-20	418.50
2009-11-19	418.50
2009-11-18	418.50
2009-11-17	418.50
2009-11-16	418.50
2009-11-13	428.47
2009-11-12	408.53
2009-11-11	418.50
2009-11-10	428.47
2009-11-09	398.56
2009-11-06	428.47
2009-11-05	418.50
2009-11-04	438.44
2009-11-03	438.44
2009-11-02	418.50
2009-10-30	418.50
2009-10-29	406.53
2009-10-28	394.57
2009-10-27	318.79
2009-10-23	278.90
2009-10-22	278.90
2009-10-21	266.94
2009-10-20	270.93
2009-10-19	278.90
2009-10-16	278.90
2009-10-15	286.88
2009-10-14	262.95
2009-10-13	282.89
2009-10-12	278.90
2009-10-09	278.90
2009-10-08	278.90
2009-10-07	278.90
2009-10-06	290.87
2009-10-05	282.89
2009-10-02	270.93
2009-09-30	270.93
2009-09-29	266.94
2009-09-28	247.00
2009-09-25	254.97
2009-09-24	262.95
2009-09-23	262.95
2009-09-22	262.95
2009-09-21	262.95
2009-09-18	266.94
2009-09-17	266.94
2009-09-16	266.94
2009-09-15	266.94
2009-09-14	258.96
2009-09-11	270.93
2009-09-10	274.92
2009-09-09	270.93
2009-09-08	266.94
2009-09-07	274.92
2009-09-04	254.97
2009-09-03	254.97
2009-09-02	254.97
2009-09-01	254.97
2009-08-31	258.96
2009-08-28	254.97
2009-08-27	270.93
2009-08-26	247.00
2009-08-25	258.96
2009-08-24	262.95
2009-08-21	262.95
2009-08-20	274.92
2009-08-19	254.97
2009-08-18	250.98
2009-08-17	247.00
2009-08-14	250.98
2009-08-13	231.04
2009-08-12	243.01
2009-08-11	250.98
2009-08-10	258.96
2009-08-07	235.03
2009-08-06	247.00
2009-08-05	239.02
2009-08-04	254.97
2009-08-03	262.95
2009-07-31	278.90
2009-07-30	314.80
2009-07-29	207.11
2009-07-28	199.13
2009-07-27	183.18
2009-07-24	175.20
2009-07-23	183.18
2009-07-22	179.19
2009-07-21	175.20
2009-07-20	167.23
2009-07-17	167.23
2009-07-16	167.23
2009-07-15	167.23
2009-07-14	175.20
2009-07-13	175.20
2009-07-10	187.17
2009-07-09	183.18
2009-07-08	195.15
2009-07-07	195.15
2009-07-06	199.13
2009-07-03	203.12
2009-07-02	203.12
2009-06-30	203.12
2009-06-29	219.08
2009-06-26	211.10
2009-06-25	215.09
2009-06-24	199.13
2009-06-23	199.13
2009-06-22	195.15
2009-06-19	195.15
2009-06-18	247.00
2009-06-17	250.98
2009-06-16	258.96
2009-06-15	227.05
2009-06-12	227.05
2009-06-11	219.08
2009-06-10	223.07
2009-06-09	243.01
2009-06-08	254.97
2009-06-05	143.30
2009-06-04	135.32
2009-06-03	139.31
2009-06-02	115.38
2009-06-01	123.35
2009-05-29	127.34
2009-05-27	87.46
2009-05-26	79.48
2009-05-25	71.50
2009-05-22	83.47
2009-05-21	95.43
2009-05-20	67.52
2009-05-19	41.59
2009-05-18	39.60
2009-05-15	39.60
2009-05-14	37.60
2009-05-13	37.60
2009-05-12	43.58
2009-05-11	33.61
2009-05-08	23.64
2009-05-07	33.61
2009-05-06	47.57
2009-05-05	-8.27
2009-05-04	-8.27
2009-04-30	-8.27
2009-04-29	-8.27
2009-04-28	-8.27
2009-04-27	-8.27
2009-04-24	-8.27
2009-04-23	-8.27
2009-04-22	-8.27
2009-04-21	-8.27
2009-04-20	-8.27
2009-04-17	-8.27
2009-04-16	-8.27
2009-04-15	-8.27
2009-04-14	-8.27
2009-04-09	-8.27
2009-04-08	-8.27
2009-04-07	-8.27
2009-04-06	7.69
2009-04-03	-8.27
2009-04-02	-25.81
2009-04-01	-36.58
2009-03-31	-38.58
2009-03-30	-44.16
2009-03-27	-32.99
2009-03-26	-19.43
2009-03-25	3.70
2009-03-24	59.54
2009-03-23	59.54
2009-03-20	59.54
2009-03-19	63.53
2009-03-18	35.61
2009-03-17	35.61
2009-03-16	35.61
2009-03-13	35.61
2009-03-12	35.61
2009-03-11	35.61
2009-03-10	35.61
2009-03-09	35.61
2009-03-06	35.61
2009-03-05	35.61
2009-03-04	19.65
2009-03-03	19.65
2009-03-02	19.65
2009-02-27	27.63
2009-02-26	27.63
2009-02-25	27.63
2009-02-24	27.63
2009-02-23	27.63
2009-02-20	27.63
2009-02-19	27.63
2009-02-18	7.69
2009-02-17	-6.27
2009-02-16	-6.27
2009-02-13	-26.21
2009-02-12	-28.61
2009-02-11	-33.79
2009-02-10	-40.17
2009-02-09	-40.17
2009-02-06	-40.17
2009-02-05	-40.17
2009-02-04	-40.17
2009-02-03	-40.17
2009-02-02	-40.17
2009-01-30	-40.17
2009-01-29	-40.17
2009-01-23	-40.17
2009-01-22	-40.17
2009-01-21	-40.17
2009-01-20	-40.17
2009-01-19	-40.17
2009-01-16	-40.17
2009-01-15	-40.17
2009-01-14	-40.17
2009-01-13	-40.17
2009-01-12	-40.17
2009-01-09	-40.17
2009-01-08	-40.17
2009-01-07	-40.17
2009-01-06	-40.17
2009-01-05	-40.17
2009-01-02	-40.17
2008-12-31	-28.21
2008-12-30	-28.21
2008-12-29	-28.21
2008-12-24	-28.21
2008-12-23	-28.21
2008-12-22	-28.21
2008-12-19	-28.21
2008-12-18	-28.21
2008-12-17	-28.21
2008-12-16	-28.21
2008-12-15	-28.21
2008-12-12	-28.21
2008-12-11	-28.21
2008-12-10	-36.18
2008-12-09	-36.18
2008-12-08	-36.18
2008-12-05	-42.17
2008-12-04	-42.17
2008-12-03	-42.17
2008-12-02	-42.17
2008-12-01	-52.14
2008-11-28	-52.14
2008-11-27	-40.17
2008-11-26	-40.17
2008-11-25	-40.17
2008-11-24	-40.17
2008-11-21	-48.15
2008-11-20	-48.15
2008-11-19	-46.55
2008-11-18	-46.55
2008-11-17	-45.76
2008-11-14	-45.76
2008-11-13	-45.76
2008-11-12	-45.76
2008-11-11	-52.14
2008-11-10	-52.14
2008-11-07	-52.14
2008-11-06	-52.14
2008-11-05	-52.14
2008-11-04	-52.14
2008-11-03	-52.14
2008-10-31	-52.14
2008-10-30	-52.14
2008-10-29	-52.14
2008-10-28	-52.14
2008-10-27	-48.15
2008-10-24	-48.15
2008-10-23	-44.16
2008-10-22	-44.16
2008-10-21	-44.16
2008-10-20	-44.16
2008-10-17	-44.16
2008-10-16	-48.15
2008-10-15	-44.16
2008-10-14	-44.16
2008-10-13	-44.16
2008-10-10	-44.16
2008-10-09	-44.16
2008-10-08	-44.16
2008-10-06	-34.19
2008-10-03	-34.19
2008-10-02	-34.19
2008-09-30	-34.19
2008-09-29	-21.03
2008-09-26	-21.03
2008-09-25	-20.23
2008-09-24	-20.23
2008-09-23	-20.23
2008-09-22	-20.23
2008-09-19	-28.21
2008-09-18	-28.21
2008-09-17	-28.21
2008-09-16	-28.21
2008-09-12	-28.21
2008-09-11	-6.27
2008-09-10	-12.25
2008-09-09	-12.25
2008-09-08	-12.25
2008-09-05	-12.25
2008-09-04	-12.25
2008-09-03	-12.25
2008-09-02	-12.25
2008-09-01	-12.25
2008-08-29	-12.25
2008-08-28	-4.28
2008-08-27	-0.29
2008-08-26	-0.29
2008-08-25	7.69
2008-08-21	7.69
2008-08-20	7.69
2008-08-19	7.69
2008-08-18	7.69
2008-08-15	7.69
2008-08-14	7.69
2008-08-13	7.69
2008-08-12	7.69
2008-08-11	59.54
2008-08-08	59.54
2008-08-07	59.54
2008-08-05	65.52
2008-08-04	65.52
2008-08-01	67.52
2008-07-31	71.50
2008-07-30	73.50
2008-07-29	75.49
2008-07-28	79.48
2008-07-25	79.48
2008-07-24	81.48
2008-07-23	81.48
2008-07-22	81.48
2008-07-21	63.53
2008-07-18	53.56
2008-07-17	53.56
2008-07-16	79.48
2008-07-15	71.50
2008-07-14	71.50
2008-07-11	83.47
2008-07-10	83.47
2008-07-09	83.47
2008-07-08	83.47
2008-07-07	83.47
2008-07-04	83.47
2008-07-03	59.54
2008-07-02	59.54
2008-06-30	91.45
2008-06-27	91.45
2008-06-26	115.38
2008-06-25	115.38
2008-06-24	119.37
2008-06-23	119.37
2008-06-20	123.35
2008-06-19	128.94
2008-06-18	131.33
2008-06-17	123.35
2008-06-16	119.37
2008-06-13	119.37
2008-06-12	136.12
2008-06-11	136.12
2008-06-10	147.28
2008-06-06	155.26
2008-06-05	153.67
2008-06-04	177.60
2008-06-03	179.19
2008-06-02	179.19
2008-05-30	151.27
2008-05-29	143.30
2008-05-28	139.31
2008-05-27	148.88
2008-05-26	139.31
2008-05-23	137.71
2008-05-22	145.69
2008-05-21	149.68
2008-05-20	134.52
2008-05-19	73.90
2008-05-16	73.90
2008-05-15	73.90
2008-05-14	73.90
2008-05-13	73.90
2008-05-09	77.09
2008-05-08	89.05
2008-05-07	87.46
2008-05-06	87.46
2008-05-05	94.64
2008-05-02	95.43
2008-04-30	97.03
2008-04-29	97.03
2008-04-28	97.03
2008-04-25	99.42
2008-04-24	101.02
2008-04-23	95.43
2008-04-22	109.00
2008-04-21	109.79
2008-04-18	131.33
2008-04-17	147.28
2008-04-16	145.69
2008-04-15	161.64
2008-04-14	179.19
2008-04-11	211.10
2008-04-10	211.10
2008-04-09	211.10
2008-04-08	211.10
2008-04-07	211.10
2008-04-03	211.10
2008-04-02	211.10
2008-04-01	211.10
2008-03-31	211.10
2008-03-28	211.10
2008-03-27	211.10
2008-03-26	211.10
2008-03-25	211.10
2008-03-20	211.10
2008-03-19	211.10
2008-03-18	211.10
2008-03-17	211.10
2008-03-14	211.10
2008-03-13	211.10
2008-03-12	103.41
2008-03-11	104.21
2008-03-10	109.79
2008-03-07	105.80
2008-03-06	105.80
2008-03-05	105.80
2008-03-04	106.60
2008-03-03	105.80
2008-02-29	105.80
2008-02-28	105.80
2008-02-27	106.60
2008-02-26	105.80
2008-02-25	105.80
2008-02-22	105.01
2008-02-21	104.21
2008-02-20	95.43
2008-02-19	97.83
2008-02-18	96.23
2008-02-15	98.63
2008-02-14	97.03
2008-02-13	97.83
2008-02-12	97.83
2008-02-11	95.43
2008-02-06	79.48
2008-02-05	79.48
2008-02-04	77.89
2008-02-01	77.89
2008-01-31	75.49
2008-01-30	75.49
2008-01-29	89.05
2008-01-28	89.05
2008-01-25	89.05
2008-01-24	73.90
2008-01-23	71.50
2008-01-22	73.90
2008-01-21	85.86
2008-01-18	91.45
2008-01-17	99.42
2008-01-16	93.84
2008-01-15	99.42
2008-01-14	97.83
2008-01-11	99.42
2008-01-10	101.82
2008-01-09	102.61
2008-01-08	101.82
2008-01-07	101.82
2008-01-04	101.82
2008-01-03	100.22
2008-01-02	100.22
2007-12-31	99.42
2007-12-28	99.42
2007-12-27	99.42
2007-12-24	99.42
2007-12-21	99.42
2007-12-20	99.42
2007-12-19	100.22
2007-12-18	99.42
2007-12-17	99.42
2007-12-14	99.42
2007-12-13	99.42
2007-12-12	51.56
2007-12-11	51.56
2007-12-10	51.56
2007-12-07	51.56
2007-12-06	51.56
2007-12-05	51.56
2007-12-04	51.56
2007-12-03	51.56
2007-11-30	51.56
2007-11-29	51.56
2007-11-28	51.56
2007-11-27	51.56
2007-11-26	51.56
2007-11-23	51.56
2007-11-22	58.74
2007-11-21	43.58
2007-11-20	57.94
2007-11-19	75.49
2007-11-16	59.54
2007-11-15	59.54
2007-11-14	59.54
2007-11-13	59.54
2007-11-12	59.54
2007-11-09	59.54
2007-11-08	59.54
2007-11-07	34.81
2007-11-06	24.44
2007-11-05	20.45
2007-11-02	19.65
2007-11-01	10.88
2007-10-31	8.49
2007-10-30	7.69
2007-10-29	7.69
2007-10-26	18.06
2007-10-25	15.67
2007-10-24	17.26
2007-10-23	19.65
2007-10-22	3.70
2007-10-18	-0.29
2007-10-17	-5.87
2007-10-16	-4.28
2007-10-15	-5.87
2007-10-12	-8.27
2007-10-11	-8.27
2007-10-10	-8.27
2007-10-09	-8.27
2007-10-08	-15.44
2007-10-05	-14.65
2007-10-04	-14.65
2007-10-03	-14.65
2007-10-02	-14.65
2007-09-28	-12.25
2007-09-27	-14.65
2007-09-25	-14.65
2007-09-24	-14.65
2007-09-21	-14.65
2007-09-20	-14.65
2007-09-19	-14.65
2007-09-18	-15.44
2007-09-17	-10.66
2007-09-14	-15.44
2007-09-13	-15.44
2007-09-12	-15.44
2007-09-11	-15.44
2007-09-10	-15.44
2007-09-07	-15.44
2007-09-06	-15.44
2007-09-05	-15.44
2007-09-04	-13.85
2007-09-03	-13.85
2007-08-31	-14.65
2007-08-30	-4.28
2007-08-29	-5.87
2007-08-28	-5.87
2007-08-27	-5.87
2007-08-24	-5.87
2007-08-23	-8.27
2007-08-22	-5.87
2007-08-21	-5.07
2007-08-20	-6.67
2007-08-17	-9.86
2007-08-16	-8.27
2007-08-15	-5.07
2007-08-14	-5.07
2007-08-13	-8.27
2007-08-10	-8.27
2007-08-09	-7.47
2007-08-08	-6.67
2007-08-07	-5.07
2007-08-06	-4.28
2007-08-03	-4.28
2007-08-02	-4.28
2007-08-01	-0.29
2007-07-31	5.30
2007-07-30	5.30
2007-07-27	-0.29
2007-07-26	3.70
2007-07-25	-1.88
2007-07-24	2.04
2007-07-23	2.04
2007-07-20	13.81
2007-07-19	-1.88
2007-07-18	-1.88
2007-07-17	-1.88
2007-07-16	4.40
2007-07-13	-8.95
2007-07-12	-0.31
2007-07-11	2.04
2007-07-10	4.40
2007-07-09	5.18
2007-07-06	6.75
2007-07-05	6.75
2007-07-04	7.54
2007-07-03	12.24
2007-06-29	17.74
2007-06-28	9.89
2007-06-27	17.74
2007-06-26	15.38
2007-06-25	16.95
2007-06-22	9.89
2007-06-21	9.89
2007-06-20	9.89
2007-06-18	8.32
2007-06-15	10.68
2007-06-14	21.66
2007-06-13	13.81
2007-06-12	-1.88
2007-06-11	2.83
2007-06-08	-5.81
2007-06-07	-0.31
2007-06-06	-8.95
2007-06-05	-8.95
2007-06-04	-0.31
2007-06-01	-9.73
2007-05-31	-1.88
2007-05-30	-6.59
2007-05-29	-5.81
2007-05-28	-1.10
2007-05-25	-8.95
2007-05-23	-8.95
2007-05-22	-3.45
2007-05-21	-8.95
2007-05-18	-8.95
2007-05-17	-10.52
2007-05-16	-10.52
2007-05-15	-10.52
2007-05-14	-12.09
2007-05-11	-12.09
2007-05-10	-9.73
2007-05-09	-16.80
2007-05-08	-21.51
2007-05-07	-18.37
2007-05-04	-23.08
2007-05-03	-25.43
2007-05-02	-26.22
2007-04-30	-25.43
2007-04-27	-25.43
2007-04-26	-26.22
2007-04-25	-26.22
2007-04-24	-27.00
2007-04-23	-26.22
2007-04-20	-26.22
2007-04-19	-26.22
2007-04-18	-26.22
2007-04-17	-26.22
2007-04-16	-26.22
2007-04-13	-26.22
2007-04-12	-25.43
2007-04-11	-27.00
2007-04-10	-27.79
2007-04-04	-28.57
2007-04-03	-25.43
2007-04-02	-25.43
2007-03-30	-27.79
2007-03-29	-27.79
2007-03-28	-27.79
2007-03-27	-27.79
2007-03-26	-27.79
2007-03-23	-27.79
2007-03-22	-27.79
2007-03-21	-25.43
2007-03-20	-25.43
2007-03-19	-27.00
2007-03-16	-27.00
2007-03-15	-25.43
2007-03-14	-25.43
2007-03-13	-25.43
2007-03-12	-27.00
2007-03-09	-27.79
2007-03-08	-27.00
2007-03-07	-25.43
2007-03-06	-25.43
2007-03-05	-25.43
2007-03-02	-25.43
2007-03-01	-25.43
2007-02-28	-25.43
2007-02-27	-25.43
2007-02-26	-22.29
2007-02-23	-25.43
2007-02-22	-22.29
2007-02-21	-21.51
2007-02-16	-25.43
2007-02-15	-25.43
2007-02-14	-25.43
2007-02-13	-25.43
2007-02-12	-25.43
2007-02-09	-25.43
2007-02-08	-25.43
2007-02-07	-25.43
2007-02-06	-25.43
2007-02-05	-25.43
2007-02-02	-25.43
2007-02-01	-25.43
2007-01-31	-25.43
2007-01-30	-25.43
2007-01-29	-21.51
2007-01-26	-21.51
2007-01-25	-21.51
2007-01-24	-21.51
2007-01-23	-21.51
2007-01-22	-22.29
2007-01-19	-25.43
2007-01-18	-25.43
2007-01-17	-25.43
2007-01-16	-25.43
2007-01-15	-25.43
2007-01-12	-25.43
2007-01-11	-25.43
2007-01-10	-25.43
2007-01-09	-21.51
2007-01-08	-25.43
2007-01-05	-25.43
2007-01-04	-21.51
2007-01-03	-25.43
2007-01-02	-25.43
2006-12-29	-25.43
2006-12-28	-25.43
2006-12-27	-25.43
2006-12-22	-27.00
2006-12-21	-21.51
2006-12-20	-20.72
2006-12-19	-20.72
2006-12-18	-20.72
2006-12-15	-20.72
2006-12-14	-20.72
2006-12-13	-20.72
2006-12-12	-13.66
2006-12-11	-26.22
2006-12-08	-26.22
2006-12-07	-24.65
2006-12-06	-24.65
2006-12-05	-24.65
2006-12-04	-23.08
2006-12-01	-23.08
2006-11-30	-24.65
2006-11-29	-23.08
2006-11-28	-23.08
2006-11-27	-23.08
2006-11-24	-22.29
2006-11-23	-24.65
2006-11-22	-24.65
2006-11-21	-23.86
2006-11-20	-23.86
2006-11-17	-21.51
2006-11-16	-24.65
2006-11-15	-24.65
2006-11-14	-24.65
2006-11-13	-23.08
2006-11-10	-23.08
2006-11-09	-25.43
2006-11-08	-25.43
2006-11-07	-25.43
2006-11-06	-25.43
2006-11-03	-23.86
2006-11-02	-19.94
2006-11-01	-23.08
2006-10-31	-23.08
2006-10-27	-23.08
2006-10-26	-23.08
2006-10-25	-23.08
2006-10-24	-23.08
2006-10-23	-22.29
2006-10-20	-21.51
2006-10-19	-22.29
2006-10-18	-22.29
2006-10-17	-22.29
2006-10-16	-22.29
2006-10-13	-22.29
2006-10-12	-22.29
2006-10-11	-22.29
2006-10-10	-22.29
2006-10-09	-22.29
2006-10-06	-22.29
2006-10-05	-21.51
2006-10-04	-21.51
2006-10-03	-21.51
2006-09-29	-21.51
2006-09-28	-21.51
2006-09-27	-21.51
2006-09-26	-22.29
2006-09-25	-21.51
2006-09-22	-23.08
2006-09-21	-19.94
2006-09-20	-19.94
2006-09-19	-13.66
2006-09-18	-5.81
2006-09-15	-15.23
2006-09-14	-21.51
2006-09-13	-21.51
2006-09-12	-15.23
2006-09-11	-15.23
2006-09-08	-13.66
2006-09-07	-21.51
2006-09-06	-21.51
2006-09-05	-21.51
2006-09-04	-21.51
2006-09-01	-21.51
2006-08-31	-21.51
2006-08-30	-21.51
2006-08-29	-21.51
2006-08-28	-21.51
2006-08-25	-21.51
2006-08-24	-21.51
2006-08-23	-19.94
2006-08-22	-19.94
2006-08-21	-19.94
2006-08-18	-19.94
2006-08-17	-20.72
2006-08-16	-21.51
2006-08-15	-21.51
2006-08-14	-21.51
2006-08-11	-21.51
2006-08-10	-21.51
2006-08-09	-21.51
2006-08-08	-21.51
2006-08-07	-17.58
2006-08-04	-17.58
2006-08-03	-17.58
2006-08-02	-18.37
2006-08-01	-19.94
2006-07-31	-19.94
2006-07-28	-19.94
2006-07-27	-19.94
2006-07-26	-19.94
2006-07-25	-17.58
2006-07-24	-17.58
2006-07-21	-17.58
2006-07-20	-19.94
2006-07-19	-23.08
2006-07-18	-21.54
2006-07-17	-21.54
2006-07-14	-19.23
2006-07-13	-21.54
2006-07-12	-15.38
2006-07-11	-16.92
2006-07-10	-16.92
2006-07-07	-15.38
2006-07-06	-15.38
2006-07-05	-18.46
2006-07-04	-18.46
2006-07-03	-16.92
2006-06-30	-16.92
2006-06-29	-16.92
2006-06-28	-16.92
2006-06-27	-16.92
2006-06-26	-15.38
2006-06-23	-23.08
2006-06-22	-22.31
2006-06-21	-23.08
2006-06-20	-23.08
2006-06-19	-23.08
2006-06-16	-26.92
2006-06-15	-19.23
2006-06-14	-23.08
2006-06-13	-15.38
2006-06-12	-15.38
2006-06-09	-15.38
2006-06-08	-17.69
2006-06-07	-17.69
2006-06-06	-17.69
2006-06-05	-17.69
2006-06-02	-17.69
2006-06-01	-17.69
2006-05-30	-17.69
2006-05-29	-17.69
2006-05-26	-17.69
2006-05-25	-19.23
2006-05-24	-19.23
2006-05-23	-16.92
2006-05-22	-16.92
2006-05-19	-13.85
2006-05-18	-10.77
2006-05-17	-10.77
2006-05-16	-10.00
2006-05-15	-15.38
2006-05-12	-16.92
2006-05-11	-15.38
2006-05-10	-15.38
2006-05-09	-15.38
2006-05-08	-11.54
2006-05-04	-11.54
2006-05-03	-15.38
2006-05-02	-16.92
2006-04-28	-17.69
2006-04-27	-16.15
2006-04-26	-15.38
2006-04-25	-13.08
2006-04-24	-16.15
2006-04-21	-16.15
2006-04-20	-13.08
2006-04-19	-12.31
2006-04-18	-12.31
2006-04-13	-12.31
2006-04-12	-12.31
2006-04-11	-12.31
2006-04-10	-12.31
2006-04-07	-12.31
2006-04-06	-12.31
2006-04-04	-12.31
2006-04-03	-13.85
2006-03-31	-13.85
2006-03-30	-13.85
2006-03-29	-13.85
2006-03-28	-15.38
2006-03-27	-16.92
2006-03-24	-16.15
2006-03-23	-16.15
2006-03-22	-13.08
2006-03-21	-13.08
2006-03-20	-13.08
2006-03-17	-13.08
2006-03-16	-13.08
2006-03-15	-14.62
2006-03-14	-14.62
2006-03-13	-14.62
2006-03-10	-13.85
2006-03-09	-13.85
2006-03-08	-13.85
2006-03-07	-13.85
2006-03-06	-13.85
2006-03-03	-12.31
2006-03-02	-13.85
2006-03-01	-13.85
2006-02-28	-11.54
2006-02-27	-16.92
2006-02-24	-11.54
2006-02-23	-16.92
2006-02-22	-15.38
2006-02-21	-15.38
2006-02-20	-16.92
2006-02-17	-16.15
2006-02-16	-13.08
2006-02-15	-14.62
2006-02-14	-16.92
2006-02-13	-15.38
2006-02-10	-13.08
2006-02-09	-11.54
2006-02-08	-11.54
2006-02-07	-11.54
2006-02-06	-11.54
2006-02-03	-11.54
2006-02-02	-11.54
2006-02-01	-23.08
2006-01-27	-15.38
2006-01-26	-15.38
2006-01-25	-15.38
2006-01-24	-15.38
2006-01-23	-15.38
2006-01-20	-15.38
2006-01-19	-23.08
2006-01-18	-12.31
2006-01-17	-12.31
2006-01-16	-12.31
2006-01-13	-11.54
2006-01-12	-11.54
2006-01-11	-11.54
2006-01-10	-11.54
2006-01-09	-11.54
2006-01-06	-11.54
2006-01-05	-11.54
2006-01-04	-7.69
2006-01-03	-7.69
2005-12-30	-15.38
2005-12-29	0.00
2005-12-28	0.00
2005-12-23	0.00
2005-12-22	-15.38
2005-12-21	-15.38
2005-12-20	-15.38
2005-12-19	-15.38
2005-12-16	-15.38
2005-12-15	-15.38
2005-12-14	-19.23
2005-12-13	-16.92
2005-12-12	-16.92
2005-12-09	-15.38
2005-12-08	-15.38
2005-12-07	-15.38
2005-12-06	-15.38
2005-12-05	-15.38
2005-12-02	-15.38
2005-12-01	-15.38
2005-11-30	-15.38
2005-11-29	-10.00
2005-11-28	-9.23
2005-11-25	-7.69
2005-11-24	-19.23
2005-11-23	-16.15
2005-11-22	-16.15
2005-11-21	-16.15
2005-11-18	-16.15
2005-11-17	-16.15
2005-11-16	-16.15
2005-11-15	-16.15
2005-11-14	-16.15
2005-11-11	-16.15
2005-11-10	-16.15
2005-11-09	-16.15
2005-11-08	-16.15
2005-11-07	-16.15
2005-11-04	-16.15
2005-11-03	-16.15
2005-11-02	-16.15
2005-11-01	-16.15
2005-10-31	-24.62
2005-10-28	-24.62
2005-10-27	-23.85
2005-10-26	-24.62
2005-10-25	-30.77
2005-10-24	-23.85
2005-10-21	-23.85
2005-10-20	-9.23
2005-10-19	-9.23
2005-10-18	-9.23
2005-10-17	-23.08
2005-10-14	-15.38
2005-10-13	-15.38
2005-10-12	-15.38
2005-10-10	-15.38
2005-10-07	-15.38
2005-10-06	-15.38
2005-10-05	-15.38
2005-10-04	-15.38
2005-10-03	-15.38
2005-09-30	-15.38
2005-09-29	-15.38
2005-09-28	-23.08
2005-09-27	-23.08
2005-09-26	-23.08
2005-09-23	-23.08
2005-09-22	-23.08
2005-09-21	-23.08
2005-09-20	-23.08
2005-09-16	-23.08
2005-09-15	-23.08
2005-09-14	-23.08
2005-09-13	-23.85
2005-09-12	-23.85
2005-09-09	-23.85
2005-09-08	-23.85
2005-09-07	-23.85
2005-09-06	-23.85
2005-09-05	-23.08
2005-09-02	-23.08
2005-09-01	-23.08
2005-08-31	-23.08
2005-08-30	-23.08
2005-08-29	-23.08
2005-08-26	-23.08
2005-08-25	-23.08
2005-08-24	-23.08
2005-08-23	-23.08
2005-08-22	-23.08
2005-08-19	-23.08
2005-08-18	-23.08
2005-08-17	-23.08
2005-08-16	-24.62
2005-08-15	-24.62
2005-08-12	-27.69
2005-08-11	-27.69
2005-08-10	-27.69
2005-08-09	-27.69
2005-08-08	-27.69
2005-08-05	-27.69
2005-08-04	-27.69
2005-08-03	-27.69
2005-08-02	-26.92
2005-08-01	-26.92
2005-07-29	-26.92
2005-07-28	-23.85
2005-07-27	-23.85
2005-07-26	-23.85
2005-07-25	-23.85
2005-07-22	-23.08
2005-07-21	-23.08
2005-07-20	-23.08
2005-07-19	-23.08
2005-07-18	-23.08
2005-07-15	-23.08
2005-07-14	-23.08
2005-07-13	-23.08
2005-07-12	-23.08
2005-07-11	-23.08
2005-07-08	-23.08
2005-07-07	-23.08
2005-07-06	-23.08
2005-07-05	-23.08
2005-07-04	-23.08
2005-06-30	-23.08
2005-06-29	-23.08
2005-06-28	-23.08
2005-06-27	-23.08
2005-06-24	-23.08
2005-06-23	-23.08
2005-06-22	-23.08
2005-06-21	-23.08
2005-06-20	-23.08
2005-06-17	-18.46
2005-06-16	-18.46
2005-06-15	-17.69
2005-06-14	-17.69
2005-06-13	-17.69
2005-06-10	-17.69
2005-06-09	-17.69
2005-06-08	-17.69
2005-06-07	-17.69
2005-06-06	-17.69
2005-06-03	-13.85
2005-06-02	-13.85
2005-06-01	-20.77
2005-05-31	-20.77
2005-05-30	-19.23
2005-05-27	-19.23
2005-05-26	-19.23
2005-05-25	-19.23
2005-05-24	-19.23
2005-05-23	-19.23
2005-05-20	-19.23
2005-05-19	-19.23
2005-05-18	-19.23
2005-05-17	-19.23
2005-05-13	-19.23
2005-05-12	-19.23
2005-05-11	-19.23
2005-05-10	-19.23
2005-05-09	-19.23
2005-05-06	-19.23
2005-05-05	-16.15
2005-05-04	-16.15
2005-05-03	-16.15
2005-04-29	-15.38
2005-04-28	-15.38
2005-04-27	-15.38
2005-04-26	-15.38
2005-04-25	-15.38
2005-04-22	-15.38
2005-04-21	-15.38
2005-04-20	-14.62
2005-04-19	-14.62
2005-04-18	-14.62
2005-04-15	-14.62
2005-04-14	-14.62
2005-04-13	-14.62
2005-04-12	-14.62
2005-04-11	-14.62
2005-04-08	-14.62
2005-04-07	-14.62
2005-04-06	-14.62
2005-04-04	-14.62
2005-04-01	-14.62
2005-03-31	-14.62
2005-03-30	-14.62
2005-03-29	-11.54
2005-03-24	-16.15
2005-03-23	-16.15
2005-03-22	-16.15
2005-03-21	-15.38
2005-03-18	-15.38
2005-03-17	-15.38
2005-03-16	-15.38
2005-03-15	-15.38
2005-03-14	-15.38
2005-03-11	-15.38
2005-03-10	-15.38
2005-03-09	-15.38
2005-03-08	-8.46
2005-03-07	-8.46
2005-03-04	-8.46
2005-03-03	-8.46
2005-03-02	-8.46
2005-03-01	-8.46
2005-02-28	-16.15
2005-02-25	-15.38
2005-02-24	-15.38
2005-02-23	-15.38
2005-02-22	-15.38
2005-02-21	-13.85
2005-02-18	-13.08
2005-02-17	-13.08
2005-02-16	-19.23
2005-02-15	-20.00
2005-02-14	-21.54
2005-02-08	-21.54
2005-02-07	-19.23
2005-02-04	-28.46
2005-02-03	-15.38
2005-02-02	-15.38
2005-02-01	-15.38
2005-01-31	-15.38
2005-01-28	-15.38
2005-01-27	-15.38
2005-01-26	-15.38
2005-01-25	-15.38
2005-01-24	-15.38
2005-01-21	-15.38
2005-01-20	-15.38
2005-01-19	-15.38
2005-01-18	-15.38
2005-01-17	-15.38
2005-01-14	-15.38
2005-01-13	-15.38
2005-01-12	-15.38
2005-01-11	-15.38
2005-01-10	-15.38
2005-01-07	-15.38
2005-01-06	-15.38
2005-01-05	-15.38
2005-01-04	-15.38
2005-01-03	-16.92
2004-12-31	-16.92
2004-12-30	-16.92
2004-12-29	-15.38
2004-12-28	-15.38
2004-12-24	-15.38
2004-12-23	-15.38
2004-12-22	-15.38
2004-12-21	-15.38
2004-12-20	-15.38
2004-12-17	-15.38
2004-12-16	-15.38
2004-12-15	-15.38
2004-12-14	-23.08
2004-12-13	-23.08
2004-12-10	-23.08
2004-12-09	-23.08
2004-12-08	-23.08
2004-12-07	-23.08
2004-12-06	-23.08
2004-12-03	-26.92
2004-12-02	-23.08
2004-12-01	-23.08
2004-11-30	-15.38
2004-11-29	-15.38
2004-11-26	-14.62
2004-11-25	-14.62
2004-11-24	-15.38
2004-11-23	-11.54
2004-11-22	-11.54
2004-11-19	-6.92
2004-11-18	-11.54
2004-11-17	-11.54
2004-11-16	-11.54
2004-11-15	-11.54
2004-11-12	-11.54
2004-11-11	-11.54
2004-11-10	-11.54
2004-11-09	-11.54
2004-11-08	-16.15
2004-11-05	-23.85
2004-11-04	-16.92
2004-11-03	-10.00
2004-11-02	-10.00
2004-11-01	-9.23
2004-10-29	-9.23
2004-10-28	-9.23
2004-10-27	-8.46
2004-10-26	-7.69
2004-10-25	-7.69
2004-10-21	-7.69
2004-10-20	-7.69
2004-10-19	-21.54
2004-10-18	-20.77
2004-10-15	-20.77
2004-10-14	-20.77
2004-10-13	-20.77
2004-10-12	-20.77
2004-10-11	-18.46
2004-10-08	-17.69
2004-10-07	-16.15
2004-10-06	-16.15
2004-10-05	-15.38
2004-10-04	-15.38
2004-09-30	-15.38
2004-09-28	-15.38
2004-09-27	-15.38
2004-09-24	-15.38
2004-09-23	-15.38
2004-09-22	-15.38
2004-09-21	-15.38
2004-09-20	-15.38
2004-09-17	-15.38
2004-09-16	-15.38
2004-09-15	-15.38
2004-09-14	-23.08
2004-09-13	-23.08
2004-09-10	-23.08
2004-09-09	-23.08
2004-09-08	-23.08
2004-09-07	-23.08
2004-09-06	-23.08
2004-09-03	-23.08
2004-09-02	-23.08
2004-09-01	-29.23
2004-08-31	-15.38
2004-08-30	-15.38
2004-08-27	-15.38
2004-08-26	-15.38
2004-08-25	-15.38
2004-08-24	-13.08
2004-08-23	-13.08
2004-08-20	-13.08
2004-08-19	-13.08
2004-08-18	-13.08
2004-08-17	-13.08
2004-08-16	-13.08
2004-08-13	-13.08
2004-08-12	-13.08
2004-08-11	-13.08
2004-08-10	-13.08
2004-08-09	-13.08
2004-08-06	-13.08
2004-08-05	-13.08
2004-08-04	-13.08
2004-08-03	-13.08
2004-08-02	-13.08
2004-07-30	-13.08
2004-07-29	-13.08
2004-07-28	-13.08
2004-07-27	-13.08
2004-07-26	-13.08
2004-07-23	-13.08
2004-07-22	-10.77
2004-07-21	-10.77
2004-07-20	-10.77
2004-07-19	-7.69
2004-07-16	-7.69
2004-07-15	-7.69
2004-07-14	-7.69
2004-07-13	-7.69
2004-07-12	-7.69
2004-07-09	-7.69
2004-07-08	-7.69
2004-07-07	-7.69
2004-07-06	-7.69
2004-07-05	-7.69
2004-07-02	-0.77
2004-06-30	-3.08
2004-06-29	-0.77
2004-06-28	0.00
2004-06-25	0.00
2004-06-24	1.54
2004-06-23	3.85
2004-06-21	-0.77
2004-06-18	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---