Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01179 | 1996-12-06 | 2008-05-23 | 2008-09-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1179 % |
|---|---|
| 2008-09-19 | 2,020.66 |
| 2008-09-18 | 2,020.66 |
| 2008-09-17 | 2,020.66 |
| 2008-09-16 | 2,020.66 |
| 2008-09-12 | 2,020.66 |
| 2008-09-11 | 2,020.66 |
| 2008-09-10 | 2,020.66 |
| 2008-09-09 | 2,020.66 |
| 2008-09-08 | 2,020.66 |
| 2008-09-05 | 2,020.66 |
| 2008-09-04 | 2,020.66 |
| 2008-09-03 | 2,020.66 |
| 2008-09-02 | 2,020.66 |
| 2008-09-01 | 2,020.66 |
| 2008-08-29 | 2,020.66 |
| 2008-08-28 | 2,020.66 |
| 2008-08-27 | 2,020.66 |
| 2008-08-26 | 2,020.66 |
| 2008-08-25 | 2,020.66 |
| 2008-08-21 | 2,020.66 |
| 2008-08-20 | 2,020.66 |
| 2008-08-19 | 2,020.66 |
| 2008-08-18 | 2,020.66 |
| 2008-08-15 | 2,020.66 |
| 2008-08-14 | 2,020.66 |
| 2008-08-13 | 2,020.66 |
| 2008-08-12 | 2,020.66 |
| 2008-08-11 | 2,020.66 |
| 2008-08-08 | 2,020.66 |
| 2008-08-07 | 2,020.66 |
| 2008-08-05 | 2,020.66 |
| 2008-08-04 | 2,020.66 |
| 2008-08-01 | 2,020.66 |
| 2008-07-31 | 2,020.66 |
| 2008-07-30 | 2,020.66 |
| 2008-07-29 | 2,020.66 |
| 2008-07-28 | 2,020.66 |
| 2008-07-25 | 2,020.66 |
| 2008-07-24 | 2,020.66 |
| 2008-07-23 | 2,020.66 |
| 2008-07-22 | 2,020.66 |
| 2008-07-21 | 2,020.66 |
| 2008-07-18 | 2,020.66 |
| 2008-07-17 | 2,020.66 |
| 2008-07-16 | 2,020.66 |
| 2008-07-15 | 2,020.66 |
| 2008-07-14 | 2,020.66 |
| 2008-07-11 | 2,020.66 |
| 2008-07-10 | 2,020.66 |
| 2008-07-09 | 2,020.66 |
| 2008-07-08 | 2,020.66 |
| 2008-07-07 | 2,020.66 |
| 2008-07-04 | 2,020.66 |
| 2008-07-03 | 2,020.66 |
| 2008-07-02 | 2,020.66 |
| 2008-06-30 | 2,020.66 |
| 2008-06-27 | 2,020.66 |
| 2008-06-26 | 2,020.66 |
| 2008-06-25 | 2,020.66 |
| 2008-06-24 | 2,020.66 |
| 2008-06-23 | 2,020.66 |
| 2008-06-20 | 2,020.66 |
| 2008-06-19 | 2,020.66 |
| 2008-06-18 | 2,020.66 |
| 2008-06-17 | 2,020.66 |
| 2008-06-16 | 2,020.66 |
| 2008-06-13 | 2,020.66 |
| 2008-06-12 | 2,020.66 |
| 2008-06-11 | 2,020.66 |
| 2008-06-10 | 2,020.66 |
| 2008-06-06 | 2,020.66 |
| 2008-06-05 | 2,020.66 |
| 2008-06-04 | 2,020.66 |
| 2008-06-03 | 2,020.66 |
| 2008-06-02 | 2,020.66 |
| 2008-05-30 | 2,020.66 |
| 2008-05-29 | 2,020.66 |
| 2008-05-28 | 2,020.66 |
| 2008-05-27 | 2,020.66 |
| 2008-05-26 | 2,020.66 |
| 2008-05-23 | 2,020.66 |
| 2008-05-22 | 2,020.66 |
| 2008-05-21 | 2,027.79 |
| 2008-05-20 | 2,027.79 |
| 2008-05-19 | 2,027.79 |
| 2008-05-16 | 2,027.79 |
| 2008-05-15 | 2,042.04 |
| 2008-05-14 | 2,020.66 |
| 2008-05-13 | 2,017.09 |
| 2008-05-09 | 1,985.02 |
| 2008-05-08 | 1,981.45 |
| 2008-05-07 | 1,985.02 |
| 2008-05-06 | 1,981.45 |
| 2008-05-05 | 1,981.45 |
| 2008-05-02 | 1,977.89 |
| 2008-04-30 | 1,977.89 |
| 2008-04-29 | 1,974.33 |
| 2008-04-28 | 1,974.33 |
| 2008-04-25 | 1,977.89 |
| 2008-04-24 | 1,977.89 |
| 2008-04-23 | 1,985.02 |
| 2008-04-22 | 1,977.89 |
| 2008-04-21 | 1,974.33 |
| 2008-04-18 | 1,970.76 |
| 2008-04-17 | 1,963.63 |
| 2008-04-16 | 1,967.20 |
| 2008-04-15 | 1,967.20 |
| 2008-04-14 | 1,967.20 |
| 2008-04-11 | 1,942.25 |
| 2008-04-10 | 1,942.25 |
| 2008-04-09 | 1,942.25 |
| 2008-04-08 | 1,938.68 |
| 2008-04-07 | 1,956.50 |
| 2008-04-03 | 1,952.94 |
| 2008-04-02 | 1,949.38 |
| 2008-04-01 | 1,952.94 |
| 2008-03-31 | 1,935.12 |
| 2008-03-28 | 1,935.12 |
| 2008-03-27 | 1,938.68 |
| 2008-03-26 | 1,942.25 |
| 2008-03-25 | 1,942.25 |
| 2008-03-20 | 1,945.81 |
| 2008-03-19 | 1,952.94 |
| 2008-03-18 | 1,963.63 |
| 2008-03-17 | 1,963.63 |
| 2008-03-14 | 1,963.63 |
| 2008-03-13 | 1,963.63 |
| 2008-03-12 | 1,963.63 |
| 2008-03-11 | 1,963.63 |
| 2008-03-10 | 1,967.20 |
| 2008-03-07 | 1,967.20 |
| 2008-03-06 | 1,970.76 |
| 2008-03-05 | 1,970.76 |
| 2008-03-04 | 1,970.76 |
| 2008-03-03 | 1,974.33 |
| 2008-02-29 | 1,988.58 |
| 2008-02-28 | 1,756.91 |
| 2008-02-27 | 1,756.91 |
| 2008-02-26 | 1,756.91 |
| 2008-02-25 | 1,756.91 |
| 2008-02-22 | 1,756.91 |
| 2008-02-21 | 1,792.55 |
| 2008-02-20 | 1,788.99 |
| 2008-02-19 | 1,792.55 |
| 2008-02-18 | 1,824.63 |
| 2008-02-15 | 1,771.17 |
| 2008-02-14 | 1,806.81 |
| 2008-02-13 | 1,821.07 |
| 2008-02-12 | 1,724.84 |
| 2008-02-11 | 1,824.63 |
| 2008-02-06 | 1,824.63 |
| 2008-02-05 | 1,806.81 |
| 2008-02-04 | 1,788.99 |
| 2008-02-01 | 1,699.89 |
| 2008-01-31 | 1,682.07 |
| 2008-01-30 | 1,674.94 |
| 2008-01-29 | 1,682.07 |
| 2008-01-28 | 1,682.07 |
| 2008-01-25 | 1,674.94 |
| 2008-01-24 | 1,653.55 |
| 2008-01-23 | 1,682.07 |
| 2008-01-22 | 1,660.68 |
| 2008-01-21 | 1,632.17 |
| 2008-01-18 | 1,664.25 |
| 2008-01-17 | 1,596.53 |
| 2008-01-16 | 1,550.19 |
| 2008-01-15 | 1,646.42 |
| 2008-01-14 | 1,649.99 |
| 2008-01-11 | 1,664.25 |
| 2008-01-10 | 1,685.63 |
| 2008-01-09 | 1,717.71 |
| 2008-01-08 | 1,710.58 |
| 2008-01-07 | 1,717.71 |
| 2008-01-04 | 1,753.35 |
| 2008-01-03 | 1,753.35 |
| 2008-01-02 | 1,753.35 |
| 2007-12-31 | 1,824.63 |
| 2007-12-28 | 1,788.99 |
| 2007-12-27 | 1,824.63 |
| 2007-12-24 | 1,771.17 |
| 2007-12-21 | 1,742.66 |
| 2007-12-20 | 1,707.02 |
| 2007-12-19 | 1,753.35 |
| 2007-12-18 | 1,771.17 |
| 2007-12-17 | 1,771.17 |
| 2007-12-14 | 1,785.43 |
| 2007-12-13 | 1,753.35 |
| 2007-12-12 | 1,717.71 |
| 2007-12-11 | 1,753.35 |
| 2007-12-10 | 1,753.35 |
| 2007-12-07 | 1,774.73 |
| 2007-12-06 | 1,682.07 |
| 2007-12-05 | 1,626.82 |
| 2007-12-04 | 1,619.73 |
| 2007-12-03 | 1,594.91 |
| 2007-11-30 | 1,509.81 |
| 2007-11-29 | 1,531.08 |
| 2007-11-28 | 1,520.45 |
| 2007-11-27 | 1,474.35 |
| 2007-11-26 | 1,594.91 |
| 2007-11-23 | 1,548.81 |
| 2007-11-22 | 1,672.92 |
| 2007-11-21 | 1,797.02 |
| 2007-11-20 | 1,836.03 |
| 2007-11-19 | 1,850.21 |
| 2007-11-16 | 1,885.67 |
| 2007-11-15 | 1,903.40 |
| 2007-11-14 | 1,938.86 |
| 2007-11-13 | 1,935.31 |
| 2007-11-12 | 1,970.77 |
| 2007-11-09 | 1,992.04 |
| 2007-11-08 | 1,974.31 |
| 2007-11-07 | 2,002.68 |
| 2007-11-06 | 1,981.41 |
| 2007-11-05 | 2,027.50 |
| 2007-11-02 | 1,953.04 |
| 2007-11-01 | 1,850.21 |
| 2007-10-31 | 1,867.94 |
| 2007-10-30 | 1,843.12 |
| 2007-10-29 | 1,864.39 |
| 2007-10-26 | 1,850.21 |
| 2007-10-25 | 1,797.02 |
| 2007-10-24 | 1,797.02 |
| 2007-10-23 | 1,814.75 |
| 2007-10-22 | 1,779.29 |
| 2007-10-18 | 1,811.21 |
| 2007-10-17 | 1,850.21 |
| 2007-10-16 | 1,772.20 |
| 2007-10-15 | 1,825.39 |
| 2007-10-12 | 1,846.66 |
| 2007-10-11 | 1,846.66 |
| 2007-10-10 | 1,814.75 |
| 2007-10-09 | 1,800.57 |
| 2007-10-08 | 1,825.39 |
| 2007-10-05 | 1,800.57 |
| 2007-10-04 | 1,743.83 |
| 2007-10-03 | 1,690.65 |
| 2007-10-02 | 1,843.12 |
| 2007-09-28 | 1,743.83 |
| 2007-09-27 | 1,672.92 |
| 2007-09-25 | 1,637.46 |
| 2007-09-24 | 1,499.17 |
| 2007-09-21 | 1,477.90 |
| 2007-09-20 | 1,509.81 |
| 2007-09-19 | 1,552.36 |
| 2007-09-18 | 1,552.36 |
| 2007-09-17 | 1,548.81 |
| 2007-09-14 | 1,602.00 |
| 2007-09-13 | 1,587.82 |
| 2007-09-12 | 1,566.54 |
| 2007-09-11 | 1,655.19 |
| 2007-09-10 | 1,743.83 |
| 2007-09-07 | 1,463.71 |
| 2007-09-06 | 1,215.51 |
| 2007-09-05 | 1,141.04 |
| 2007-09-04 | 1,133.95 |
| 2007-09-03 | 1,098.49 |
| 2007-08-31 | 1,091.40 |
| 2007-08-30 | 1,091.40 |
| 2007-08-29 | 1,052.40 |
| 2007-08-28 | 1,087.85 |
| 2007-08-27 | 1,112.68 |
| 2007-08-24 | 1,123.31 |
| 2007-08-23 | 1,087.85 |
| 2007-08-22 | 1,070.13 |
| 2007-08-21 | 1,013.39 |
| 2007-08-20 | 1,070.13 |
| 2007-08-17 | 1,016.94 |
| 2007-08-16 | 1,080.76 |
| 2007-08-15 | 1,204.87 |
| 2007-08-14 | 1,215.51 |
| 2007-08-13 | 1,194.23 |
| 2007-08-10 | 1,180.05 |
| 2007-08-09 | 1,247.42 |
| 2007-08-08 | 1,268.69 |
| 2007-08-07 | 1,215.51 |
| 2007-08-06 | 1,233.23 |
| 2007-08-03 | 1,293.51 |
| 2007-08-02 | 1,268.69 |
| 2007-08-01 | 1,286.42 |
| 2007-07-31 | 1,325.43 |
| 2007-07-30 | 1,353.79 |
| 2007-07-27 | 1,339.61 |
| 2007-07-26 | 1,389.25 |
| 2007-07-25 | 1,435.35 |
| 2007-07-24 | 1,382.16 |
| 2007-07-23 | 1,424.71 |
| 2007-07-20 | 1,428.26 |
| 2007-07-19 | 955.74 |
| 2007-07-18 | 965.09 |
| 2007-07-17 | 962.42 |
| 2007-07-16 | 963.76 |
| 2007-07-13 | 1,014.54 |
| 2007-07-12 | 990.48 |
| 2007-07-11 | 1,005.18 |
| 2007-07-10 | 1,006.52 |
| 2007-07-09 | 982.46 |
| 2007-07-06 | 929.01 |
| 2007-07-05 | 931.68 |
| 2007-07-04 | 915.65 |
| 2007-07-03 | 863.53 |
| 2007-06-29 | 814.08 |
| 2007-06-28 | 799.38 |
| 2007-06-27 | 796.71 |
| 2007-06-26 | 812.74 |
| 2007-06-25 | 816.75 |
| 2007-06-22 | 839.47 |
| 2007-06-21 | 494.69 |
| 2007-06-20 | 494.69 |
| 2007-06-18 | 494.69 |
| 2007-06-15 | 442.57 |
| 2007-06-14 | 459.27 |
| 2007-06-13 | 478.65 |
| 2007-06-12 | 488.01 |
| 2007-06-11 | 499.36 |
| 2007-06-08 | 498.03 |
| 2007-06-07 | 487.34 |
| 2007-06-06 | 497.36 |
| 2007-06-05 | 481.32 |
| 2007-06-04 | 488.01 |
| 2007-06-01 | 501.37 |
| 2007-05-31 | 462.61 |
| 2007-05-30 | 426.53 |
| 2007-05-29 | 468.63 |
| 2007-05-28 | 498.03 |
| 2007-05-25 | 495.36 |
| 2007-05-23 | 541.46 |
| 2007-05-22 | 719.20 |
| 2007-05-21 | 701.83 |
| 2007-05-18 | 716.53 |
| 2007-05-17 | 716.53 |
| 2007-05-16 | 716.53 |
| 2007-05-15 | 704.50 |
| 2007-05-14 | 711.18 |
| 2007-05-11 | 701.83 |
| 2007-05-10 | 691.13 |
| 2007-05-09 | 626.99 |
| 2007-05-08 | 546.81 |
| 2007-05-07 | 518.74 |
| 2007-05-04 | 514.06 |
| 2007-05-03 | 501.37 |
| 2007-05-02 | 506.05 |
| 2007-04-30 | 511.39 |
| 2007-04-27 | 514.73 |
| 2007-04-26 | 514.73 |
| 2007-04-25 | 543.47 |
| 2007-04-24 | 501.37 |
| 2007-04-23 | 498.03 |
| 2007-04-20 | 481.32 |
| 2007-04-19 | 414.50 |
| 2007-04-18 | 424.53 |
| 2007-04-17 | 394.46 |
| 2007-04-16 | 401.14 |
| 2007-04-13 | 404.48 |
| 2007-04-12 | 375.08 |
| 2007-04-11 | 364.39 |
| 2007-04-10 | 364.39 |
| 2007-04-04 | 381.10 |
| 2007-04-03 | 375.75 |
| 2007-04-02 | 395.80 |
| 2007-03-30 | 397.80 |
| 2007-03-29 | 395.80 |
| 2007-03-28 | 393.79 |
| 2007-03-27 | 402.48 |
| 2007-03-26 | 384.44 |
| 2007-03-23 | 431.21 |
| 2007-03-22 | 409.16 |
| 2007-03-21 | 388.45 |
| 2007-03-20 | 367.73 |
| 2007-03-19 | 363.72 |
| 2007-03-16 | 338.33 |
| 2007-03-15 | 334.32 |
| 2007-03-14 | 328.98 |
| 2007-03-13 | 328.31 |
| 2007-03-12 | 328.31 |
| 2007-03-09 | 333.65 |
| 2007-03-08 | 334.32 |
| 2007-03-07 | 300.91 |
| 2007-03-06 | 287.55 |
| 2007-03-05 | 260.15 |
| 2007-03-02 | 298.91 |
| 2007-03-01 | 290.89 |
| 2007-02-28 | 305.59 |
| 2007-02-27 | 314.28 |
| 2007-02-26 | 340.34 |
| 2007-02-23 | 332.99 |
| 2007-02-22 | 335.66 |
| 2007-02-21 | 332.99 |
| 2007-02-16 | 332.99 |
| 2007-02-15 | 332.99 |
| 2007-02-14 | 333.65 |
| 2007-02-13 | 330.98 |
| 2007-02-12 | 320.96 |
| 2007-02-09 | 304.25 |
| 2007-02-08 | 300.91 |
| 2007-02-07 | 300.91 |
| 2007-02-06 | 307.59 |
| 2007-02-05 | 308.26 |
| 2007-02-02 | 290.22 |
| 2007-02-01 | 254.14 |
| 2007-01-31 | 247.46 |
| 2007-01-30 | 244.12 |
| 2007-01-29 | 244.12 |
| 2007-01-26 | 247.46 |
| 2007-01-25 | 247.46 |
| 2007-01-24 | 267.50 |
| 2007-01-23 | 236.10 |
| 2007-01-22 | 210.71 |
| 2007-01-19 | 179.30 |
| 2007-01-18 | 173.29 |
| 2007-01-17 | 153.91 |
| 2007-01-16 | 157.25 |
| 2007-01-15 | 160.59 |
| 2007-01-12 | 153.91 |
| 2007-01-11 | 153.91 |
| 2007-01-10 | 153.91 |
| 2007-01-09 | 153.91 |
| 2007-01-08 | 159.93 |
| 2007-01-05 | 159.93 |
| 2007-01-04 | 157.25 |
| 2007-01-03 | 160.59 |
| 2007-01-02 | 157.25 |
| 2006-12-29 | 153.91 |
| 2006-12-28 | 159.26 |
| 2006-12-27 | 157.25 |
| 2006-12-22 | 157.25 |
| 2006-12-21 | 160.59 |
| 2006-12-20 | 153.91 |
| 2006-12-19 | 157.25 |
| 2006-12-18 | 157.25 |
| 2006-12-15 | 153.91 |
| 2006-12-14 | 153.91 |
| 2006-12-13 | 161.93 |
| 2006-12-12 | 163.27 |
| 2006-12-11 | 165.94 |
| 2006-12-08 | 152.58 |
| 2006-12-07 | 153.91 |
| 2006-12-06 | 153.91 |
| 2006-12-05 | 154.58 |
| 2006-12-04 | 153.58 |
| 2006-12-01 | 159.57 |
| 2006-11-30 | 166.22 |
| 2006-11-29 | 166.22 |
| 2006-11-28 | 164.23 |
| 2006-11-27 | 166.22 |
| 2006-11-24 | 166.22 |
| 2006-11-23 | 163.56 |
| 2006-11-22 | 158.90 |
| 2006-11-21 | 159.57 |
| 2006-11-20 | 163.56 |
| 2006-11-17 | 162.90 |
| 2006-11-16 | 170.88 |
| 2006-11-15 | 161.56 |
| 2006-11-14 | 151.58 |
| 2006-11-13 | 156.24 |
| 2006-11-10 | 152.91 |
| 2006-11-09 | 152.91 |
| 2006-11-08 | 149.58 |
| 2006-11-07 | 142.93 |
| 2006-11-06 | 149.58 |
| 2006-11-03 | 132.95 |
| 2006-11-02 | 126.29 |
| 2006-11-01 | 109.65 |
| 2006-10-31 | 104.33 |
| 2006-10-27 | 105.66 |
| 2006-10-26 | 106.32 |
| 2006-10-25 | 106.32 |
| 2006-10-24 | 109.65 |
| 2006-10-23 | 106.32 |
| 2006-10-20 | 103.00 |
| 2006-10-19 | 103.00 |
| 2006-10-18 | 101.66 |
| 2006-10-17 | 106.32 |
| 2006-10-16 | 93.01 |
| 2006-10-13 | 89.02 |
| 2006-10-12 | 86.36 |
| 2006-10-11 | 86.36 |
| 2006-10-10 | 86.36 |
| 2006-10-09 | 86.36 |
| 2006-10-06 | 86.36 |
| 2006-10-05 | 71.05 |
| 2006-10-04 | 69.05 |
| 2006-10-03 | 69.05 |
| 2006-09-29 | 71.05 |
| 2006-09-28 | 68.39 |
| 2006-09-27 | 67.72 |
| 2006-09-26 | 67.72 |
| 2006-09-25 | 66.39 |
| 2006-09-22 | 66.39 |
| 2006-09-21 | 67.72 |
| 2006-09-20 | 66.39 |
| 2006-09-19 | 66.39 |
| 2006-09-18 | 66.39 |
| 2006-09-15 | 63.73 |
| 2006-09-14 | 63.73 |
| 2006-09-13 | 65.06 |
| 2006-09-12 | 65.06 |
| 2006-09-11 | 65.06 |
| 2006-09-08 | 65.06 |
| 2006-09-07 | 65.06 |
| 2006-09-06 | 65.72 |
| 2006-09-05 | 66.39 |
| 2006-09-04 | 66.39 |
| 2006-09-01 | 72.38 |
| 2006-08-31 | 72.38 |
| 2006-08-30 | 73.04 |
| 2006-08-29 | 73.04 |
| 2006-08-28 | 73.04 |
| 2006-08-25 | 73.04 |
| 2006-08-24 | 66.39 |
| 2006-08-23 | 66.39 |
| 2006-08-22 | 66.39 |
| 2006-08-21 | 69.72 |
| 2006-08-18 | 69.72 |
| 2006-08-17 | 69.72 |
| 2006-08-16 | 69.72 |
| 2006-08-15 | 69.72 |
| 2006-08-14 | 69.72 |
| 2006-08-11 | 69.72 |
| 2006-08-10 | 69.72 |
| 2006-08-09 | 69.72 |
| 2006-08-08 | 69.72 |
| 2006-08-07 | 69.72 |
| 2006-08-04 | 69.72 |
| 2006-08-03 | 69.72 |
| 2006-08-02 | 69.72 |
| 2006-08-01 | 69.72 |
| 2006-07-31 | 69.72 |
| 2006-07-28 | 71.71 |
| 2006-07-27 | 73.04 |
| 2006-07-26 | 73.04 |
| 2006-07-25 | 71.71 |
| 2006-07-24 | 71.71 |
| 2006-07-21 | 73.04 |
| 2006-07-20 | 74.38 |
| 2006-07-19 | 69.49 |
| 2006-07-18 | 69.49 |
| 2006-07-17 | 69.49 |
| 2006-07-14 | 69.49 |
| 2006-07-13 | 69.49 |
| 2006-07-12 | 71.12 |
| 2006-07-11 | 71.12 |
| 2006-07-10 | 69.49 |
| 2006-07-07 | 69.49 |
| 2006-07-06 | 69.49 |
| 2006-07-05 | 69.49 |
| 2006-07-04 | 71.12 |
| 2006-07-03 | 69.49 |
| 2006-06-30 | 69.49 |
| 2006-06-29 | 71.12 |
| 2006-06-28 | 69.49 |
| 2006-06-27 | 69.49 |
| 2006-06-26 | 69.49 |
| 2006-06-23 | 69.49 |
| 2006-06-22 | 62.97 |
| 2006-06-21 | 79.27 |
| 2006-06-20 | 79.27 |
| 2006-06-19 | 79.27 |
| 2006-06-16 | 79.27 |
| 2006-06-15 | 79.27 |
| 2006-06-14 | 72.75 |
| 2006-06-13 | 72.75 |
| 2006-06-12 | 80.89 |
| 2006-06-09 | 80.89 |
| 2006-06-08 | 82.52 |
| 2006-06-07 | 82.52 |
| 2006-06-06 | 82.52 |
| 2006-06-05 | 82.52 |
| 2006-06-02 | 79.27 |
| 2006-06-01 | 77.64 |
| 2006-05-30 | 76.01 |
| 2006-05-29 | 82.52 |
| 2006-05-26 | 89.04 |
| 2006-05-25 | 89.04 |
| 2006-05-24 | 89.04 |
| 2006-05-23 | 89.04 |
| 2006-05-22 | 89.04 |
| 2006-05-19 | 89.04 |
| 2006-05-18 | 89.04 |
| 2006-05-17 | 89.04 |
| 2006-05-16 | 82.52 |
| 2006-05-15 | 98.82 |
| 2006-05-12 | 98.82 |
| 2006-05-11 | 98.82 |
| 2006-05-10 | 98.82 |
| 2006-05-09 | 98.82 |
| 2006-05-08 | 98.82 |
| 2006-05-04 | 108.60 |
| 2006-05-03 | 108.60 |
| 2006-05-02 | 108.60 |
| 2006-04-28 | 111.86 |
| 2006-04-27 | 111.86 |
| 2006-04-26 | 111.86 |
| 2006-04-25 | 111.86 |
| 2006-04-24 | 111.86 |
| 2006-04-21 | 121.64 |
| 2006-04-20 | 121.64 |
| 2006-04-19 | 121.64 |
| 2006-04-18 | 121.64 |
| 2006-04-13 | 124.90 |
| 2006-04-12 | 124.90 |
| 2006-04-11 | 128.16 |
| 2006-04-10 | 124.90 |
| 2006-04-07 | 124.90 |
| 2006-04-06 | 134.67 |
| 2006-04-04 | 115.12 |
| 2006-04-03 | 87.41 |
| 2006-03-31 | 87.41 |
| 2006-03-30 | 95.56 |
| 2006-03-29 | 82.52 |
| 2006-03-28 | 82.52 |
| 2006-03-27 | 82.52 |
| 2006-03-24 | 82.52 |
| 2006-03-23 | 85.78 |
| 2006-03-22 | 80.89 |
| 2006-03-21 | 80.89 |
| 2006-03-20 | 85.78 |
| 2006-03-17 | 85.78 |
| 2006-03-16 | 85.78 |
| 2006-03-15 | 90.67 |
| 2006-03-14 | 87.41 |
| 2006-03-13 | 92.30 |
| 2006-03-10 | 79.27 |
| 2006-03-09 | 72.75 |
| 2006-03-08 | 72.75 |
| 2006-03-07 | 77.64 |
| 2006-03-06 | 82.52 |
| 2006-03-03 | 79.27 |
| 2006-03-02 | 38.52 |
| 2006-03-01 | 30.37 |
| 2006-02-28 | 30.37 |
| 2006-02-27 | 30.37 |
| 2006-02-24 | 29.07 |
| 2006-02-23 | 29.07 |
| 2006-02-22 | 29.07 |
| 2006-02-21 | 29.07 |
| 2006-02-20 | 29.07 |
| 2006-02-17 | 29.07 |
| 2006-02-16 | 29.07 |
| 2006-02-15 | 29.07 |
| 2006-02-14 | 28.42 |
| 2006-02-13 | 29.72 |
| 2006-02-10 | 29.07 |
| 2006-02-09 | 30.37 |
| 2006-02-08 | 32.00 |
| 2006-02-07 | 33.63 |
| 2006-02-06 | 35.26 |
| 2006-02-03 | 35.26 |
| 2006-02-02 | 36.89 |
| 2006-02-01 | 36.89 |
| 2006-01-27 | 36.89 |
| 2006-01-26 | 36.89 |
| 2006-01-25 | 36.89 |
| 2006-01-24 | 36.89 |
| 2006-01-23 | 36.89 |
| 2006-01-20 | 38.52 |
| 2006-01-19 | 38.52 |
| 2006-01-18 | 38.52 |
| 2006-01-17 | 38.52 |
| 2006-01-16 | 38.52 |
| 2006-01-13 | 48.30 |
| 2006-01-12 | 48.30 |
| 2006-01-11 | 48.30 |
| 2006-01-10 | 48.30 |
| 2006-01-09 | 48.30 |
| 2006-01-06 | 48.30 |
| 2006-01-05 | 48.30 |
| 2006-01-04 | 48.30 |
| 2006-01-03 | 48.30 |
| 2005-12-30 | 49.93 |
| 2005-12-29 | 51.56 |
| 2005-12-28 | 51.56 |
| 2005-12-23 | 51.56 |
| 2005-12-22 | 51.56 |
| 2005-12-21 | 51.56 |
| 2005-12-20 | 51.56 |
| 2005-12-19 | 51.56 |
| 2005-12-16 | 49.93 |
| 2005-12-15 | 49.93 |
| 2005-12-14 | 49.93 |
| 2005-12-13 | 49.93 |
| 2005-12-12 | 49.93 |
| 2005-12-09 | 40.15 |
| 2005-12-08 | 40.15 |
| 2005-12-07 | 36.89 |
| 2005-12-06 | 32.00 |
| 2005-12-05 | 32.00 |
| 2005-12-02 | 31.68 |
| 2005-12-01 | 30.07 |
| 2005-11-30 | 30.07 |
| 2005-11-29 | 30.07 |
| 2005-11-28 | 28.47 |
| 2005-11-25 | 28.47 |
| 2005-11-24 | 28.47 |
| 2005-11-23 | 26.54 |
| 2005-11-22 | 27.82 |
| 2005-11-21 | 27.82 |
| 2005-11-18 | 31.68 |
| 2005-11-17 | 31.68 |
| 2005-11-16 | 33.28 |
| 2005-11-15 | 31.68 |
| 2005-11-14 | 41.31 |
| 2005-11-11 | 44.53 |
| 2005-11-10 | 44.53 |
| 2005-11-09 | 44.53 |
| 2005-11-08 | 44.53 |
| 2005-11-07 | 46.13 |
| 2005-11-04 | 46.13 |
| 2005-11-03 | 46.13 |
| 2005-11-02 | 46.13 |
| 2005-11-01 | 46.13 |
| 2005-10-31 | 44.53 |
| 2005-10-28 | 44.53 |
| 2005-10-27 | 44.53 |
| 2005-10-26 | 44.53 |
| 2005-10-25 | 44.53 |
| 2005-10-24 | 46.13 |
| 2005-10-21 | 47.74 |
| 2005-10-20 | 49.34 |
| 2005-10-19 | 49.34 |
| 2005-10-18 | 50.95 |
| 2005-10-17 | 50.95 |
| 2005-10-14 | 52.55 |
| 2005-10-13 | 54.16 |
| 2005-10-12 | 44.53 |
| 2005-10-10 | 41.45 |
| 2005-10-07 | 41.45 |
| 2005-10-06 | 41.45 |
| 2005-10-05 | 42.99 |
| 2005-10-04 | 42.99 |
| 2005-10-03 | 41.45 |
| 2005-09-30 | 41.45 |
| 2005-09-29 | 42.99 |
| 2005-09-28 | 39.91 |
| 2005-09-27 | 41.45 |
| 2005-09-26 | 41.45 |
| 2005-09-23 | 41.45 |
| 2005-09-22 | 42.99 |
| 2005-09-21 | 47.60 |
| 2005-09-20 | 49.14 |
| 2005-09-16 | 49.14 |
| 2005-09-15 | 49.14 |
| 2005-09-14 | 49.14 |
| 2005-09-13 | 47.60 |
| 2005-09-12 | 47.60 |
| 2005-09-09 | 42.99 |
| 2005-09-08 | 41.45 |
| 2005-09-07 | 41.45 |
| 2005-09-06 | 41.45 |
| 2005-09-05 | 41.45 |
| 2005-09-02 | 42.99 |
| 2005-09-01 | 44.53 |
| 2005-08-31 | 44.53 |
| 2005-08-30 | 47.60 |
| 2005-08-29 | 47.60 |
| 2005-08-26 | 47.60 |
| 2005-08-25 | 47.60 |
| 2005-08-24 | 38.38 |
| 2005-08-23 | 38.38 |
| 2005-08-22 | 38.38 |
| 2005-08-19 | 38.38 |
| 2005-08-18 | 38.38 |
| 2005-08-17 | 38.38 |
| 2005-08-16 | 41.45 |
| 2005-08-15 | 44.53 |
| 2005-08-12 | 44.53 |
| 2005-08-11 | 49.14 |
| 2005-08-10 | 52.21 |
| 2005-08-09 | 47.60 |
| 2005-08-08 | 53.75 |
| 2005-08-05 | 47.60 |
| 2005-08-04 | 47.60 |
| 2005-08-03 | 47.60 |
| 2005-08-02 | 47.60 |
| 2005-08-01 | 47.60 |
| 2005-07-29 | 50.68 |
| 2005-07-28 | 46.06 |
| 2005-07-27 | 46.06 |
| 2005-07-26 | 42.00 |
| 2005-07-25 | 42.00 |
| 2005-07-22 | 40.51 |
| 2005-07-21 | 37.52 |
| 2005-07-20 | 40.51 |
| 2005-07-19 | 40.51 |
| 2005-07-18 | 36.02 |
| 2005-07-15 | 40.51 |
| 2005-07-14 | 34.53 |
| 2005-07-13 | 37.52 |
| 2005-07-12 | 37.52 |
| 2005-07-11 | 40.51 |
| 2005-07-08 | 37.52 |
| 2005-07-07 | 42.00 |
| 2005-07-06 | 47.98 |
| 2005-07-05 | 49.48 |
| 2005-07-04 | 53.96 |
| 2005-06-30 | 52.47 |
| 2005-06-29 | 56.95 |
| 2005-06-28 | 61.44 |
| 2005-06-27 | 59.94 |
| 2005-06-24 | 59.94 |
| 2005-06-23 | 61.44 |
| 2005-06-22 | 58.45 |
| 2005-06-21 | 64.43 |
| 2005-06-20 | 86.85 |
| 2005-06-17 | 83.86 |
| 2005-06-16 | 77.88 |
| 2005-06-15 | 79.37 |
| 2005-06-14 | 86.85 |
| 2005-06-13 | 86.85 |
| 2005-06-10 | 85.35 |
| 2005-06-09 | 85.35 |
| 2005-06-08 | 85.35 |
| 2005-06-07 | 79.37 |
| 2005-06-06 | 76.38 |
| 2005-06-03 | 77.88 |
| 2005-06-02 | 83.86 |
| 2005-06-01 | 86.85 |
| 2005-05-31 | 86.85 |
| 2005-05-30 | 86.85 |
| 2005-05-27 | 91.33 |
| 2005-05-26 | 94.32 |
| 2005-05-25 | 94.32 |
| 2005-05-24 | 94.32 |
| 2005-05-23 | 94.32 |
| 2005-05-20 | 95.82 |
| 2005-05-19 | 95.82 |
| 2005-05-18 | 97.31 |
| 2005-05-17 | 107.77 |
| 2005-05-13 | 109.27 |
| 2005-05-12 | 109.27 |
| 2005-05-11 | 109.27 |
| 2005-05-10 | 109.27 |
| 2005-05-09 | 109.27 |
| 2005-05-06 | 112.26 |
| 2005-05-05 | 113.75 |
| 2005-05-04 | 115.25 |
| 2005-05-03 | 119.73 |
| 2005-04-29 | 115.25 |
| 2005-04-28 | 121.23 |
| 2005-04-27 | 121.23 |
| 2005-04-26 | 121.23 |
| 2005-04-25 | 121.23 |
| 2005-04-22 | 121.23 |
| 2005-04-21 | 125.71 |
| 2005-04-20 | 127.21 |
| 2005-04-19 | 125.71 |
| 2005-04-18 | 127.21 |
| 2005-04-15 | 133.18 |
| 2005-04-14 | 133.18 |
| 2005-04-13 | 133.18 |
| 2005-04-12 | 127.21 |
| 2005-04-11 | 127.21 |
| 2005-04-08 | 124.22 |
| 2005-04-07 | 127.21 |
| 2005-04-06 | 127.21 |
| 2005-04-04 | 131.69 |
| 2005-04-01 | 131.69 |
| 2005-03-31 | 131.69 |
| 2005-03-30 | 133.18 |
| 2005-03-29 | 133.18 |
| 2005-03-24 | 133.18 |
| 2005-03-23 | 133.18 |
| 2005-03-22 | 136.17 |
| 2005-03-21 | 130.20 |
| 2005-03-18 | 130.20 |
| 2005-03-17 | 125.71 |
| 2005-03-16 | 122.72 |
| 2005-03-15 | 121.23 |
| 2005-03-14 | 119.73 |
| 2005-03-11 | 124.22 |
| 2005-03-10 | 124.22 |
| 2005-03-09 | 119.73 |
| 2005-03-08 | 119.73 |
| 2005-03-07 | 119.73 |
| 2005-03-04 | 121.23 |
| 2005-03-03 | 121.23 |
| 2005-03-02 | 118.24 |
| 2005-03-01 | 121.23 |
| 2005-02-28 | 118.24 |
| 2005-02-25 | 119.73 |
| 2005-02-24 | 122.72 |
| 2005-02-23 | 121.23 |
| 2005-02-22 | 121.23 |
| 2005-02-21 | 121.23 |
| 2005-02-18 | 122.72 |
| 2005-02-17 | 122.72 |
| 2005-02-16 | 121.23 |
| 2005-02-15 | 118.24 |
| 2005-02-14 | 124.22 |
| 2005-02-08 | 119.73 |
| 2005-02-07 | 119.73 |
| 2005-02-04 | 112.26 |
| 2005-02-03 | 112.26 |
| 2005-02-02 | 115.25 |
| 2005-02-01 | 110.76 |
| 2005-01-31 | 95.82 |
| 2005-01-28 | 92.83 |
| 2005-01-27 | 92.83 |
| 2005-01-26 | 94.32 |
| 2005-01-25 | 94.32 |
| 2005-01-24 | 94.32 |
| 2005-01-21 | 94.32 |
| 2005-01-20 | 100.30 |
| 2005-01-19 | 97.31 |
| 2005-01-18 | 97.31 |
| 2005-01-17 | 94.32 |
| 2005-01-14 | 92.83 |
| 2005-01-13 | 88.34 |
| 2005-01-12 | 88.34 |
| 2005-01-11 | 86.85 |
| 2005-01-10 | 86.85 |
| 2005-01-07 | 85.35 |
| 2005-01-06 | 85.35 |
| 2005-01-05 | 85.35 |
| 2005-01-04 | 85.35 |
| 2005-01-03 | 85.35 |
| 2004-12-31 | 89.84 |
| 2004-12-30 | 89.84 |
| 2004-12-29 | 91.33 |
| 2004-12-28 | 91.33 |
| 2004-12-24 | 97.31 |
| 2004-12-23 | 100.30 |
| 2004-12-22 | 100.30 |
| 2004-12-21 | 98.80 |
| 2004-12-20 | 83.86 |
| 2004-12-17 | 83.86 |
| 2004-12-16 | 83.86 |
| 2004-12-15 | 83.86 |
| 2004-12-14 | 85.35 |
| 2004-12-13 | 85.35 |
| 2004-12-10 | 86.85 |
| 2004-12-09 | 91.33 |
| 2004-12-08 | 89.84 |
| 2004-12-07 | 97.31 |
| 2004-12-06 | 82.36 |
| 2004-12-03 | 94.32 |
| 2004-12-02 | 104.78 |
| 2004-12-01 | 112.26 |
| 2004-11-30 | 110.76 |
| 2004-11-29 | 116.70 |
| 2004-11-26 | 109.28 |
| 2004-11-25 | 109.28 |
| 2004-11-24 | 103.34 |
| 2004-11-23 | 89.98 |
| 2004-11-22 | 87.02 |
| 2004-11-19 | 78.11 |
| 2004-11-18 | 79.59 |
| 2004-11-17 | 85.53 |
| 2004-11-16 | 66.24 |
| 2004-11-15 | 66.24 |
| 2004-11-12 | 66.24 |
| 2004-11-11 | 64.75 |
| 2004-11-10 | 64.75 |
| 2004-11-09 | 66.24 |
| 2004-11-08 | 66.24 |
| 2004-11-05 | 66.24 |
| 2004-11-04 | 66.24 |
| 2004-11-03 | 66.24 |
| 2004-11-02 | 66.24 |
| 2004-11-01 | 66.24 |
| 2004-10-29 | 66.24 |
| 2004-10-28 | 67.72 |
| 2004-10-27 | 67.72 |
| 2004-10-26 | 63.27 |
| 2004-10-25 | 58.81 |
| 2004-10-21 | 61.78 |
| 2004-10-20 | 63.27 |
| 2004-10-19 | 63.27 |
| 2004-10-18 | 66.24 |
| 2004-10-15 | 60.30 |
| 2004-10-14 | 60.30 |
| 2004-10-13 | 66.24 |
| 2004-10-12 | 43.97 |
| 2004-10-11 | 38.04 |
| 2004-10-08 | 36.55 |
| 2004-10-07 | 39.52 |
| 2004-10-06 | 32.10 |
| 2004-10-05 | 24.68 |
| 2004-10-04 | 23.19 |
| 2004-09-30 | 23.19 |
| 2004-09-28 | 21.71 |
| 2004-09-27 | 20.22 |
| 2004-09-24 | 20.22 |
| 2004-09-23 | 20.22 |
| 2004-09-22 | 21.71 |
| 2004-09-21 | 20.22 |
| 2004-09-20 | 18.74 |
| 2004-09-17 | 18.74 |
| 2004-09-16 | 18.74 |
| 2004-09-15 | 18.74 |
| 2004-09-14 | 24.68 |
| 2004-09-13 | 24.68 |
| 2004-09-10 | 24.68 |
| 2004-09-09 | 17.55 |
| 2004-09-08 | 17.55 |
| 2004-09-07 | 17.55 |
| 2004-09-06 | 17.55 |
| 2004-09-03 | 17.55 |
| 2004-09-02 | 16.96 |
| 2004-09-01 | 18.74 |
| 2004-08-31 | 14.58 |
| 2004-08-30 | 14.58 |
| 2004-08-27 | 16.36 |
| 2004-08-26 | 17.55 |
| 2004-08-25 | 17.55 |
| 2004-08-24 | 17.55 |
| 2004-08-23 | 17.55 |
| 2004-08-20 | 17.55 |
| 2004-08-19 | 18.15 |
| 2004-08-18 | 18.15 |
| 2004-08-17 | 16.96 |
| 2004-08-16 | 16.96 |
| 2004-08-13 | 16.96 |
| 2004-08-12 | 16.96 |
| 2004-08-11 | 16.96 |
| 2004-08-10 | 16.96 |
| 2004-08-09 | 18.74 |
| 2004-08-06 | 18.74 |
| 2004-08-05 | 18.74 |
| 2004-08-04 | 21.71 |
| 2004-08-03 | 23.19 |
| 2004-08-02 | 27.65 |
| 2004-07-30 | 21.71 |
| 2004-07-29 | 14.58 |
| 2004-07-28 | 14.58 |
| 2004-07-27 | 13.22 |
| 2004-07-26 | 12.07 |
| 2004-07-23 | 5.75 |
| 2004-07-22 | 6.32 |
| 2004-07-21 | 8.05 |
| 2004-07-20 | 5.17 |
| 2004-07-19 | 5.17 |
| 2004-07-16 | 5.17 |
| 2004-07-15 | 5.17 |
| 2004-07-14 | 5.17 |
| 2004-07-13 | 5.17 |
| 2004-07-12 | 6.32 |
| 2004-07-09 | 6.32 |
| 2004-07-08 | 5.75 |
| 2004-07-07 | 8.05 |
| 2004-07-06 | 8.62 |
| 2004-07-05 | 8.05 |
| 2004-07-02 | 8.05 |
| 2004-06-30 | 8.05 |
| 2004-06-29 | 6.32 |
| 2004-06-28 | 5.75 |
| 2004-06-25 | 2.30 |
| 2004-06-24 | 3.45 |
| 2004-06-23 | 4.60 |
| 2004-06-21 | 2.30 |
| 2004-06-18 | 3.45 |
| 2004-06-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy