Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 318.41 |
| 2025-09-01 | 320.34 |
| 2025-08-29 | 311.66 |
| 2025-08-28 | 309.73 |
| 2025-08-27 | 312.94 |
| 2025-08-26 | 318.09 |
| 2025-08-25 | 323.55 |
| 2025-08-22 | 315.19 |
| 2025-08-21 | 311.66 |
| 2025-08-20 | 312.30 |
| 2025-08-19 | 311.66 |
| 2025-08-18 | 312.30 |
| 2025-08-15 | 314.55 |
| 2025-08-14 | 318.09 |
| 2025-08-13 | 319.05 |
| 2025-08-12 | 309.41 |
| 2025-08-11 | 308.12 |
| 2025-08-08 | 307.80 |
| 2025-08-07 | 310.69 |
| 2025-08-06 | 308.45 |
| 2025-08-05 | 307.48 |
| 2025-08-04 | 304.91 |
| 2025-08-01 | 301.38 |
| 2025-07-31 | 305.87 |
| 2025-07-30 | 312.30 |
| 2025-07-29 | 318.09 |
| 2025-07-28 | 318.73 |
| 2025-07-25 | 315.84 |
| 2025-07-24 | 320.34 |
| 2025-07-23 | 318.09 |
| 2025-07-22 | 311.34 |
| 2025-07-21 | 309.09 |
| 2025-07-18 | 306.84 |
| 2025-07-17 | 301.70 |
| 2025-07-16 | 301.38 |
| 2025-07-15 | 302.98 |
| 2025-07-14 | 296.88 |
| 2025-07-11 | 295.59 |
| 2025-07-10 | 293.98 |
| 2025-07-09 | 291.73 |
| 2025-07-08 | 295.91 |
| 2025-07-07 | 291.41 |
| 2025-07-04 | 292.06 |
| 2025-07-03 | 294.31 |
| 2025-07-02 | 295.91 |
| 2025-06-30 | 293.98 |
| 2025-06-27 | 296.88 |
| 2025-06-26 | 297.84 |
| 2025-06-25 | 300.09 |
| 2025-06-24 | 295.27 |
| 2025-06-23 | 287.24 |
| 2025-06-20 | 284.34 |
| 2025-06-19 | 279.84 |
| 2025-06-18 | 287.56 |
| 2025-06-17 | 292.06 |
| 2025-06-16 | 293.34 |
| 2025-06-13 | 289.81 |
| 2025-06-12 | 293.02 |
| 2025-06-11 | 297.52 |
| 2025-06-10 | 293.66 |
| 2025-06-09 | 293.66 |
| 2025-06-06 | 288.20 |
| 2025-06-05 | 288.84 |
| 2025-06-04 | 284.99 |
| 2025-06-03 | 282.74 |
| 2025-06-02 | 277.27 |
| 2025-05-30 | 278.88 |
| 2025-05-29 | 283.38 |
| 2025-05-28 | 278.56 |
| 2025-05-27 | 280.17 |
| 2025-05-26 | 277.92 |
| 2025-05-23 | 282.74 |
| 2025-05-22 | 281.77 |
| 2025-05-21 | 286.59 |
| 2025-05-20 | 283.70 |
| 2025-05-19 | 278.24 |
| 2025-05-16 | 278.56 |
| 2025-05-15 | 280.17 |
| 2025-05-14 | 282.74 |
| 2025-05-13 | 273.74 |
| 2025-05-12 | 281.45 |
| 2025-05-09 | 270.53 |
| 2025-05-08 | 268.60 |
| 2025-05-07 | 266.99 |
| 2025-05-06 | 266.99 |
| 2025-05-02 | 264.10 |
| 2025-04-30 | 257.67 |
| 2025-04-29 | 255.74 |
| 2025-04-28 | 255.10 |
| 2025-04-25 | 255.10 |
| 2025-04-24 | 253.51 |
| 2025-04-23 | 256.37 |
| 2025-04-22 | 248.42 |
| 2025-04-17 | 245.55 |
| 2025-04-16 | 239.51 |
| 2025-04-15 | 246.19 |
| 2025-04-14 | 245.55 |
| 2025-04-11 | 237.60 |
| 2025-04-10 | 234.10 |
| 2025-04-09 | 226.78 |
| 2025-04-08 | 223.28 |
| 2025-04-07 | 218.83 |
| 2025-04-03 | 268.15 |
| 2025-04-02 | 274.19 |
| 2025-04-01 | 273.87 |
| 2025-03-31 | 273.24 |
| 2025-03-28 | 277.37 |
| 2025-03-27 | 279.92 |
| 2025-03-26 | 278.33 |
| 2025-03-25 | 276.42 |
| 2025-03-24 | 285.01 |
| 2025-03-21 | 281.83 |
| 2025-03-20 | 290.42 |
| 2025-03-19 | 299.01 |
| 2025-03-18 | 298.37 |
| 2025-03-17 | 289.15 |
| 2025-03-14 | 285.96 |
| 2025-03-13 | 278.01 |
| 2025-03-12 | 281.51 |
| 2025-03-11 | 282.46 |
| 2025-03-10 | 283.10 |
| 2025-03-07 | 290.10 |
| 2025-03-06 | 291.69 |
| 2025-03-05 | 278.65 |
| 2025-03-04 | 268.15 |
| 2025-03-03 | 269.42 |
| 2025-02-28 | 268.46 |
| 2025-02-27 | 280.87 |
| 2025-02-26 | 281.19 |
| 2025-02-25 | 269.74 |
| 2025-02-24 | 274.51 |
| 2025-02-21 | 276.74 |
| 2025-02-20 | 262.10 |
| 2025-02-19 | 268.15 |
| 2025-02-18 | 268.78 |
| 2025-02-17 | 263.05 |
| 2025-02-14 | 263.05 |
| 2025-02-13 | 250.01 |
| 2025-02-12 | 250.96 |
| 2025-02-11 | 242.37 |
| 2025-02-10 | 245.55 |
| 2025-02-07 | 239.51 |
| 2025-02-06 | 235.69 |
| 2025-02-05 | 230.92 |
| 2025-02-04 | 234.10 |
| 2025-02-03 | 225.19 |
| 2025-01-28 | 225.19 |
| 2025-01-27 | 224.55 |
| 2025-01-24 | 222.33 |
| 2025-01-23 | 216.60 |
| 2025-01-22 | 217.71 |
| 2025-01-21 | 223.28 |
| 2025-01-20 | 220.10 |
| 2025-01-17 | 214.85 |
| 2025-01-16 | 214.21 |
| 2025-01-15 | 209.92 |
| 2025-01-14 | 209.28 |
| 2025-01-13 | 203.71 |
| 2025-01-10 | 206.58 |
| 2025-01-09 | 209.12 |
| 2025-01-08 | 209.76 |
| 2025-01-07 | 212.30 |
| 2025-01-06 | 216.28 |
| 2025-01-03 | 217.24 |
| 2025-01-02 | 214.69 |
| 2024-12-31 | 222.33 |
| 2024-12-30 | 221.05 |
| 2024-12-27 | 221.69 |
| 2024-12-24 | 222.96 |
| 2024-12-23 | 218.51 |
| 2024-12-20 | 216.44 |
| 2024-12-19 | 216.92 |
| 2024-12-18 | 218.83 |
| 2024-12-17 | 216.60 |
| 2024-12-16 | 217.08 |
| 2024-12-13 | 219.46 |
| 2024-12-12 | 226.78 |
| 2024-12-11 | 223.28 |
| 2024-12-10 | 225.83 |
| 2024-12-09 | 227.10 |
| 2024-12-06 | 218.83 |
| 2024-12-05 | 213.74 |
| 2024-12-04 | 216.28 |
| 2024-12-03 | 216.28 |
| 2024-12-02 | 214.05 |
| 2024-11-29 | 211.83 |
| 2024-11-28 | 210.24 |
| 2024-11-27 | 214.37 |
| 2024-11-26 | 206.58 |
| 2024-11-25 | 206.89 |
| 2024-11-22 | 207.69 |
| 2024-11-21 | 213.74 |
| 2024-11-20 | 215.33 |
| 2024-11-19 | 214.85 |
| 2024-11-18 | 213.58 |
| 2024-11-15 | 211.03 |
| 2024-11-14 | 211.03 |
| 2024-11-13 | 217.24 |
| 2024-11-12 | 217.71 |
| 2024-11-11 | 227.10 |
| 2024-11-08 | 231.24 |
| 2024-11-07 | 235.37 |
| 2024-11-06 | 228.37 |
| 2024-11-05 | 236.01 |
| 2024-11-04 | 229.01 |
| 2024-11-01 | 228.05 |
| 2024-10-31 | 225.51 |
| 2024-10-30 | 225.51 |
| 2024-10-29 | 230.92 |
| 2024-10-28 | 229.37 |
| 2024-10-25 | 229.68 |
| 2024-10-24 | 227.83 |
| 2024-10-23 | 231.84 |
| 2024-10-22 | 227.83 |
| 2024-10-21 | 227.52 |
| 2024-10-18 | 232.15 |
| 2024-10-17 | 220.72 |
| 2024-10-16 | 224.12 |
| 2024-10-15 | 225.36 |
| 2024-10-14 | 236.79 |
| 2024-10-10 | 239.26 |
| 2024-10-09 | 229.37 |
| 2024-10-08 | 234.32 |
| 2024-10-07 | 267.69 |
| 2024-10-04 | 262.43 |
| 2024-10-03 | 252.55 |
| 2024-10-02 | 257.49 |
| 2024-09-30 | 237.10 |
| 2024-09-27 | 229.68 |
| 2024-09-26 | 219.18 |
| 2024-09-25 | 206.51 |
| 2024-09-24 | 204.96 |
| 2024-09-23 | 192.76 |
| 2024-09-20 | 192.60 |
| 2024-09-19 | 189.21 |
| 2024-09-17 | 183.49 |
| 2024-09-16 | 180.09 |
| 2024-09-13 | 179.16 |
| 2024-09-12 | 177.16 |
| 2024-09-11 | 174.53 |
| 2024-09-10 | 176.69 |
| 2024-09-09 | 175.61 |
| 2024-09-05 | 179.47 |
| 2024-09-04 | 179.32 |
| 2024-09-03 | 182.41 |
| 2024-09-02 | 182.72 |
| 2024-08-30 | 187.51 |
| 2024-08-29 | 183.80 |
| 2024-08-28 | 182.72 |
| 2024-08-27 | 185.34 |
| 2024-08-26 | 183.80 |
| 2024-08-23 | 181.33 |
| 2024-08-22 | 181.48 |
| 2024-08-21 | 177.46 |
| 2024-08-20 | 179.32 |
| 2024-08-19 | 180.40 |
| 2024-08-16 | 178.24 |
| 2024-08-15 | 173.29 |
| 2024-08-14 | 172.83 |
| 2024-08-13 | 173.91 |
| 2024-08-12 | 172.83 |
| 2024-08-09 | 172.83 |
| 2024-08-08 | 169.43 |
| 2024-08-07 | 169.28 |
| 2024-08-06 | 165.72 |
| 2024-08-05 | 166.50 |
| 2024-08-02 | 170.51 |
| 2024-08-01 | 175.76 |
| 2024-07-31 | 177.46 |
| 2024-07-30 | 171.13 |
| 2024-07-29 | 175.61 |
| 2024-07-26 | 171.13 |
| 2024-07-25 | 171.44 |
| 2024-07-24 | 176.23 |
| 2024-07-23 | 178.39 |
| 2024-07-22 | 181.48 |
| 2024-07-19 | 177.77 |
| 2024-07-18 | 183.18 |
| 2024-07-17 | 182.41 |
| 2024-07-16 | 182.41 |
| 2024-07-15 | 187.04 |
| 2024-07-12 | 191.37 |
| 2024-07-11 | 184.26 |
| 2024-07-10 | 178.39 |
| 2024-07-09 | 178.85 |
| 2024-07-08 | 179.32 |
| 2024-07-05 | 182.10 |
| 2024-07-04 | 185.96 |
| 2024-07-03 | 184.26 |
| 2024-07-02 | 181.02 |
| 2024-06-28 | 179.94 |
| 2024-06-27 | 180.09 |
| 2024-06-26 | 185.34 |
| 2024-06-25 | 184.73 |
| 2024-06-24 | 184.26 |
| 2024-06-21 | 184.26 |
| 2024-06-20 | 189.05 |
| 2024-06-19 | 190.60 |
| 2024-06-18 | 182.56 |
| 2024-06-17 | 182.72 |
| 2024-06-14 | 182.25 |
| 2024-06-13 | 185.19 |
| 2024-06-12 | 182.56 |
| 2024-06-11 | 185.81 |
| 2024-06-07 | 188.28 |
| 2024-06-06 | 189.82 |
| 2024-06-05 | 188.28 |
| 2024-06-04 | 188.28 |
| 2024-06-03 | 187.66 |
| 2024-05-31 | 182.72 |
| 2024-05-30 | 185.19 |
| 2024-05-29 | 189.05 |
| 2024-05-28 | 193.84 |
| 2024-05-27 | 193.53 |
| 2024-05-24 | 190.29 |
| 2024-05-23 | 193.84 |
| 2024-05-22 | 198.78 |
| 2024-05-21 | 198.94 |
| 2024-05-20 | 206.04 |
| 2024-05-17 | 204.65 |
| 2024-05-16 | 201.72 |
| 2024-05-14 | 197.08 |
| 2024-05-13 | 197.70 |
| 2024-05-10 | 195.38 |
| 2024-05-09 | 188.43 |
| 2024-05-08 | 184.42 |
| 2024-05-07 | 186.73 |
| 2024-05-06 | 188.59 |
| 2024-05-03 | 186.73 |
| 2024-05-02 | 182.87 |
| 2024-04-30 | 175.61 |
| 2024-04-29 | 175.30 |
| 2024-04-26 | 174.22 |
| 2024-04-25 | 168.25 |
| 2024-04-24 | 167.02 |
| 2024-04-23 | 161.35 |
| 2024-04-22 | 155.99 |
| 2024-04-19 | 152.31 |
| 2024-04-18 | 154.76 |
| 2024-04-17 | 152.47 |
| 2024-04-16 | 152.62 |
| 2024-04-15 | 157.67 |
| 2024-04-12 | 159.97 |
| 2024-04-11 | 165.64 |
| 2024-04-10 | 166.41 |
| 2024-04-09 | 161.66 |
| 2024-04-08 | 159.97 |
| 2024-04-05 | 159.51 |
| 2024-04-03 | 159.51 |
| 2024-04-02 | 162.73 |
| 2024-03-28 | 156.60 |
| 2024-03-27 | 154.61 |
| 2024-03-26 | 157.98 |
| 2024-03-25 | 155.53 |
| 2024-03-22 | 155.99 |
| 2024-03-21 | 161.96 |
| 2024-03-20 | 156.91 |
| 2024-03-19 | 156.60 |
| 2024-03-18 | 159.82 |
| 2024-03-15 | 159.67 |
| 2024-03-14 | 163.04 |
| 2024-03-13 | 165.33 |
| 2024-03-12 | 165.33 |
| 2024-03-11 | 157.22 |
| 2024-03-08 | 153.69 |
| 2024-03-07 | 151.55 |
| 2024-03-06 | 154.30 |
| 2024-03-05 | 149.71 |
| 2024-03-04 | 156.45 |
| 2024-03-01 | 156.14 |
| 2024-02-29 | 154.76 |
| 2024-02-28 | 155.53 |
| 2024-02-27 | 159.82 |
| 2024-02-26 | 156.91 |
| 2024-02-23 | 158.59 |
| 2024-02-22 | 159.21 |
| 2024-02-21 | 155.07 |
| 2024-02-20 | 150.93 |
| 2024-02-19 | 149.56 |
| 2024-02-16 | 152.77 |
| 2024-02-15 | 146.34 |
| 2024-02-14 | 145.42 |
| 2024-02-09 | 142.97 |
| 2024-02-08 | 145.11 |
| 2024-02-07 | 148.18 |
| 2024-02-06 | 149.40 |
| 2024-02-05 | 139.44 |
| 2024-02-02 | 139.90 |
| 2024-02-01 | 141.13 |
| 2024-01-31 | 139.29 |
| 2024-01-30 | 142.51 |
| 2024-01-29 | 148.64 |
| 2024-01-26 | 146.64 |
| 2024-01-25 | 150.47 |
| 2024-01-24 | 146.03 |
| 2024-01-23 | 137.15 |
| 2024-01-22 | 131.48 |
| 2024-01-19 | 136.53 |
| 2024-01-18 | 137.91 |
| 2024-01-17 | 135.92 |
| 2024-01-16 | 145.11 |
| 2024-01-15 | 150.93 |
| 2024-01-12 | 151.09 |
| 2024-01-11 | 152.16 |
| 2024-01-10 | 148.94 |
| 2024-01-09 | 150.32 |
| 2024-01-08 | 150.63 |
| 2024-01-05 | 155.53 |
| 2024-01-04 | 157.52 |
| 2024-01-03 | 157.22 |
| 2024-01-02 | 159.51 |
| 2023-12-29 | 163.34 |
| 2023-12-28 | 163.96 |
| 2023-12-27 | 156.76 |
| 2023-12-22 | 152.31 |
| 2023-12-21 | 157.06 |
| 2023-12-20 | 156.76 |
| 2023-12-19 | 154.76 |
| 2023-12-18 | 156.76 |
| 2023-12-15 | 159.51 |
| 2023-12-14 | 153.39 |
| 2023-12-13 | 150.63 |
| 2023-12-12 | 152.93 |
| 2023-12-11 | 150.32 |
| 2023-12-08 | 152.16 |
| 2023-12-07 | 152.31 |
| 2023-12-06 | 154.15 |
| 2023-12-05 | 152.16 |
| 2023-12-04 | 157.22 |
| 2023-12-01 | 159.97 |
| 2023-11-30 | 163.34 |
| 2023-11-29 | 162.42 |
| 2023-11-28 | 168.09 |
| 2023-11-27 | 170.70 |
| 2023-11-24 | 171.00 |
| 2023-11-23 | 176.67 |
| 2023-11-22 | 173.61 |
| 2023-11-21 | 173.30 |
| 2023-11-20 | 174.22 |
| 2023-11-17 | 169.16 |
| 2023-11-16 | 174.99 |
| 2023-11-15 | 178.82 |
| 2023-11-14 | 168.55 |
| 2023-11-13 | 169.01 |
| 2023-11-10 | 165.18 |
| 2023-11-09 | 170.08 |
| 2023-11-08 | 170.39 |
| 2023-11-07 | 172.08 |
| 2023-11-06 | 176.82 |
| 2023-11-03 | 172.08 |
| 2023-11-02 | 165.49 |
| 2023-11-01 | 163.34 |
| 2023-10-31 | 163.80 |
| 2023-10-30 | 168.55 |
| 2023-10-27 | 168.55 |
| 2023-10-26 | 162.76 |
| 2023-10-25 | 163.50 |
| 2023-10-24 | 161.42 |
| 2023-10-20 | 164.24 |
| 2023-10-19 | 166.03 |
| 2023-10-18 | 173.01 |
| 2023-10-17 | 173.30 |
| 2023-10-16 | 171.37 |
| 2023-10-13 | 173.90 |
| 2023-10-12 | 180.14 |
| 2023-10-11 | 175.53 |
| 2023-10-10 | 172.12 |
| 2023-10-09 | 169.89 |
| 2023-10-06 | 169.44 |
| 2023-10-05 | 164.99 |
| 2023-10-04 | 164.54 |
| 2023-10-03 | 166.47 |
| 2023-09-29 | 173.90 |
| 2023-09-28 | 167.36 |
| 2023-09-27 | 171.08 |
| 2023-09-26 | 168.70 |
| 2023-09-25 | 172.41 |
| 2023-09-22 | 177.76 |
| 2023-09-21 | 171.52 |
| 2023-09-20 | 174.94 |
| 2023-09-19 | 176.72 |
| 2023-09-18 | 175.38 |
| 2023-09-15 | 179.25 |
| 2023-09-14 | 177.76 |
| 2023-09-13 | 177.02 |
| 2023-09-12 | 177.17 |
| 2023-09-11 | 178.06 |
| 2023-09-07 | 179.10 |
| 2023-09-06 | 182.51 |
| 2023-09-05 | 182.51 |
| 2023-09-04 | 188.46 |
| 2023-08-31 | 181.18 |
| 2023-08-30 | 182.22 |
| 2023-08-29 | 182.66 |
| 2023-08-28 | 177.02 |
| 2023-08-25 | 174.94 |
| 2023-08-24 | 178.65 |
| 2023-08-23 | 173.45 |
| 2023-08-22 | 172.12 |
| 2023-08-21 | 169.59 |
| 2023-08-18 | 174.49 |
| 2023-08-17 | 180.43 |
| 2023-08-16 | 179.99 |
| 2023-08-15 | 183.85 |
| 2023-08-14 | 186.67 |
| 2023-08-11 | 191.43 |
| 2023-08-10 | 193.80 |
| 2023-08-09 | 193.51 |
| 2023-08-08 | 192.47 |
| 2023-08-07 | 197.66 |
| 2023-08-04 | 197.66 |
| 2023-08-03 | 195.58 |
| 2023-08-02 | 196.92 |
| 2023-08-01 | 205.09 |
| 2023-07-31 | 205.09 |
| 2023-07-28 | 203.31 |
| 2023-07-27 | 198.85 |
| 2023-07-26 | 194.99 |
| 2023-07-25 | 195.88 |
| 2023-07-24 | 184.59 |
| 2023-07-21 | 190.98 |
| 2023-07-20 | 188.16 |
| 2023-07-19 | 188.75 |
| 2023-07-18 | 189.79 |
| 2023-07-14 | 195.58 |
| 2023-07-13 | 194.84 |
| 2023-07-12 | 187.56 |
| 2023-07-11 | 184.30 |
| 2023-07-10 | 181.92 |
| 2023-07-07 | 180.14 |
| 2023-07-06 | 182.51 |
| 2023-07-05 | 189.20 |
| 2023-07-04 | 193.51 |
| 2023-07-03 | 191.72 |
| 2023-06-30 | 185.93 |
| 2023-06-29 | 186.23 |
| 2023-06-28 | 190.09 |
| 2023-06-27 | 189.35 |
| 2023-06-26 | 184.44 |
| 2023-06-23 | 185.48 |
| 2023-06-21 | 190.39 |
| 2023-06-20 | 195.88 |
| 2023-06-19 | 200.04 |
| 2023-06-16 | 202.12 |
| 2023-06-15 | 199.15 |
| 2023-06-14 | 192.61 |
| 2023-06-13 | 194.55 |
| 2023-06-12 | 192.61 |
| 2023-06-09 | 192.02 |
| 2023-06-08 | 190.39 |
| 2023-06-07 | 189.49 |
| 2023-06-06 | 186.82 |
| 2023-06-05 | 187.42 |
| 2023-06-02 | 185.04 |
| 2023-06-01 | 173.75 |
| 2023-05-31 | 174.49 |
| 2023-05-30 | 179.54 |
| 2023-05-29 | 178.95 |
| 2023-05-25 | 181.77 |
| 2023-05-24 | 186.82 |
| 2023-05-23 | 191.13 |
| 2023-05-22 | 194.69 |
| 2023-05-19 | 191.13 |
| 2023-05-18 | 195.29 |
| 2023-05-17 | 192.47 |
| 2023-05-16 | 198.85 |
| 2023-05-15 | 198.85 |
| 2023-05-12 | 193.36 |
| 2023-05-11 | 194.99 |
| 2023-05-10 | 195.14 |
| 2023-05-09 | 196.48 |
| 2023-05-08 | 203.01 |
| 2023-05-05 | 199.45 |
| 2023-05-04 | 197.96 |
| 2023-05-03 | 193.80 |
| 2023-05-02 | 196.92 |
| 2023-04-28 | 197.07 |
| 2023-04-27 | 196.18 |
| 2023-04-26 | 194.55 |
| 2023-04-25 | 192.93 |
| 2023-04-24 | 197.95 |
| 2023-04-21 | 199.13 |
| 2023-04-20 | 204.46 |
| 2023-04-19 | 203.86 |
| 2023-04-18 | 208.00 |
| 2023-04-17 | 210.66 |
| 2023-04-14 | 205.93 |
| 2023-04-13 | 203.86 |
| 2023-04-12 | 203.27 |
| 2023-04-11 | 206.23 |
| 2023-04-06 | 203.57 |
| 2023-04-04 | 202.68 |
| 2023-04-03 | 204.46 |
| 2023-03-31 | 204.16 |
| 2023-03-30 | 203.27 |
| 2023-03-29 | 201.20 |
| 2023-03-28 | 195.59 |
| 2023-03-27 | 192.19 |
| 2023-03-24 | 197.07 |
| 2023-03-23 | 199.43 |
| 2023-03-22 | 192.63 |
| 2023-03-21 | 187.61 |
| 2023-03-20 | 183.91 |
| 2023-03-17 | 191.75 |
| 2023-03-16 | 187.16 |
| 2023-03-15 | 192.34 |
| 2023-03-14 | 187.61 |
| 2023-03-13 | 194.41 |
| 2023-03-10 | 188.05 |
| 2023-03-09 | 197.95 |
| 2023-03-08 | 199.13 |
| 2023-03-07 | 206.23 |
| 2023-03-06 | 207.41 |
| 2023-03-03 | 207.12 |
| 2023-03-02 | 204.46 |
| 2023-03-01 | 206.82 |
| 2023-02-28 | 195.44 |
| 2023-02-27 | 196.77 |
| 2023-02-24 | 199.13 |
| 2023-02-23 | 202.68 |
| 2023-02-22 | 203.57 |
| 2023-02-21 | 205.64 |
| 2023-02-20 | 210.37 |
| 2023-02-17 | 208.59 |
| 2023-02-16 | 212.44 |
| 2023-02-15 | 209.48 |
| 2023-02-14 | 213.91 |
| 2023-02-13 | 215.39 |
| 2023-02-10 | 214.80 |
| 2023-02-09 | 221.60 |
| 2023-02-08 | 216.57 |
| 2023-02-07 | 216.57 |
| 2023-02-06 | 215.69 |
| 2023-02-03 | 221.90 |
| 2023-02-02 | 226.33 |
| 2023-02-01 | 227.81 |
| 2023-01-31 | 225.15 |
| 2023-01-30 | 228.40 |
| 2023-01-27 | 236.67 |
| 2023-01-26 | 235.79 |
| 2023-01-20 | 227.81 |
| 2023-01-19 | 221.90 |
| 2023-01-18 | 222.49 |
| 2023-01-17 | 220.71 |
| 2023-01-16 | 222.78 |
| 2023-01-13 | 223.08 |
| 2023-01-12 | 219.83 |
| 2023-01-11 | 218.94 |
| 2023-01-10 | 217.17 |
| 2023-01-09 | 217.76 |
| 2023-01-06 | 212.14 |
| 2023-01-05 | 213.03 |
| 2023-01-04 | 209.18 |
| 2023-01-03 | 199.43 |
| 2022-12-30 | 194.41 |
| 2022-12-29 | 193.37 |
| 2022-12-28 | 196.18 |
| 2022-12-23 | 191.15 |
| 2022-12-22 | 192.48 |
| 2022-12-21 | 185.09 |
| 2022-12-20 | 183.91 |
| 2022-12-19 | 188.35 |
| 2022-12-16 | 189.97 |
| 2022-12-15 | 188.35 |
| 2022-12-14 | 192.63 |
| 2022-12-13 | 191.60 |
| 2022-12-12 | 189.38 |
| 2022-12-09 | 195.59 |
| 2022-12-08 | 189.08 |
| 2022-12-07 | 180.51 |
| 2022-12-06 | 189.38 |
| 2022-12-05 | 189.23 |
| 2022-12-02 | 177.41 |
| 2022-12-01 | 179.63 |
| 2022-11-30 | 176.37 |
| 2022-11-29 | 170.76 |
| 2022-11-28 | 157.46 |
| 2022-11-25 | 161.30 |
| 2022-11-24 | 162.78 |
| 2022-11-23 | 160.41 |
| 2022-11-22 | 158.94 |
| 2022-11-21 | 162.63 |
| 2022-11-18 | 167.21 |
| 2022-11-17 | 168.25 |
| 2022-11-16 | 171.35 |
| 2022-11-15 | 172.68 |
| 2022-11-14 | 161.60 |
| 2022-11-11 | 157.46 |
| 2022-11-10 | 139.43 |
| 2022-11-09 | 143.27 |
| 2022-11-08 | 146.37 |
| 2022-11-07 | 146.52 |
| 2022-11-04 | 139.87 |
| 2022-11-03 | 127.90 |
| 2022-11-02 | 135.14 |
| 2022-11-01 | 129.82 |
| 2022-10-31 | 119.03 |
| 2022-10-28 | 120.80 |
| 2022-10-27 | 129.23 |
| 2022-10-26 | 127.80 |
| 2022-10-25 | 125.66 |
| 2022-10-24 | 125.66 |
| 2022-10-21 | 140.64 |
| 2022-10-20 | 141.35 |
| 2022-10-19 | 144.92 |
| 2022-10-18 | 150.48 |
| 2022-10-17 | 145.92 |
| 2022-10-14 | 145.78 |
| 2022-10-13 | 143.35 |
| 2022-10-12 | 147.49 |
| 2022-10-11 | 149.48 |
| 2022-10-10 | 154.62 |
| 2022-10-07 | 162.18 |
| 2022-10-06 | 166.17 |
| 2022-10-05 | 167.17 |
| 2022-10-03 | 152.62 |
| 2022-09-30 | 155.19 |
| 2022-09-29 | 153.91 |
| 2022-09-28 | 155.33 |
| 2022-09-27 | 164.18 |
| 2022-09-26 | 163.89 |
| 2022-09-23 | 165.03 |
| 2022-09-22 | 168.31 |
| 2022-09-21 | 172.59 |
| 2022-09-20 | 177.30 |
| 2022-09-19 | 173.73 |
| 2022-09-16 | 176.73 |
| 2022-09-15 | 179.01 |
| 2022-09-14 | 178.16 |
| 2022-09-13 | 184.86 |
| 2022-09-09 | 185.29 |
| 2022-09-08 | 177.87 |
| 2022-09-07 | 180.58 |
| 2022-09-06 | 182.58 |
| 2022-09-05 | 182.43 |
| 2022-09-02 | 185.86 |
| 2022-09-01 | 188.14 |
| 2022-08-31 | 192.42 |
| 2022-08-30 | 192.42 |
| 2022-08-29 | 192.70 |
| 2022-08-26 | 195.27 |
| 2022-08-25 | 192.42 |
| 2022-08-24 | 182.43 |
| 2022-08-23 | 185.86 |
| 2022-08-22 | 189.28 |
| 2022-08-19 | 189.85 |
| 2022-08-18 | 189.28 |
| 2022-08-17 | 191.28 |
| 2022-08-16 | 190.14 |
| 2022-08-15 | 193.56 |
| 2022-08-12 | 195.56 |
| 2022-08-11 | 193.56 |
| 2022-08-10 | 187.28 |
| 2022-08-09 | 192.42 |
| 2022-08-08 | 193.28 |
| 2022-08-05 | 195.27 |
| 2022-08-04 | 194.99 |
| 2022-08-03 | 189.28 |
| 2022-08-02 | 188.14 |
| 2022-08-01 | 194.99 |
| 2022-07-29 | 194.99 |
| 2022-07-28 | 201.26 |
| 2022-07-27 | 202.40 |
| 2022-07-26 | 206.11 |
| 2022-07-25 | 201.26 |
| 2022-07-22 | 200.98 |
| 2022-07-21 | 200.69 |
| 2022-07-20 | 205.83 |
| 2022-07-19 | 202.69 |
| 2022-07-18 | 204.69 |
| 2022-07-15 | 197.27 |
| 2022-07-14 | 202.98 |
| 2022-07-13 | 204.40 |
| 2022-07-12 | 204.69 |
| 2022-07-11 | 208.68 |
| 2022-07-08 | 216.95 |
| 2022-07-07 | 216.38 |
| 2022-07-06 | 214.10 |
| 2022-07-05 | 218.38 |
| 2022-07-04 | 217.81 |
| 2022-06-30 | 217.81 |
| 2022-06-29 | 219.24 |
| 2022-06-28 | 224.09 |
| 2022-06-27 | 222.09 |
| 2022-06-24 | 214.39 |
| 2022-06-23 | 208.40 |
| 2022-06-22 | 204.40 |
| 2022-06-21 | 212.10 |
| 2022-06-20 | 206.97 |
| 2022-06-17 | 206.11 |
| 2022-06-16 | 201.83 |
| 2022-06-15 | 208.68 |
| 2022-06-14 | 204.69 |
| 2022-06-13 | 204.40 |
| 2022-06-10 | 215.53 |
| 2022-06-09 | 216.10 |
| 2022-06-08 | 217.52 |
| 2022-06-07 | 210.96 |
| 2022-06-06 | 212.39 |
| 2022-06-02 | 204.40 |
| 2022-06-01 | 206.97 |
| 2022-05-31 | 208.40 |
| 2022-05-30 | 204.12 |
| 2022-05-27 | 198.41 |
| 2022-05-26 | 189.57 |
| 2022-05-25 | 190.71 |
| 2022-05-24 | 189.85 |
| 2022-05-23 | 194.13 |
| 2022-05-20 | 197.55 |
| 2022-05-19 | 189.28 |
| 2022-05-18 | 195.84 |
| 2022-05-17 | 195.56 |
| 2022-05-16 | 186.14 |
| 2022-05-13 | 185.29 |
| 2022-05-12 | 177.73 |
| 2022-05-11 | 184.72 |
| 2022-05-10 | 181.29 |
| 2022-05-06 | 187.28 |
| 2022-05-05 | 197.84 |
| 2022-05-04 | 199.27 |
| 2022-05-03 | 202.69 |
| 2022-04-29 | 202.69 |
| 2022-04-28 | 190.71 |
| 2022-04-27 | 186.14 |
| 2022-04-26 | 186.14 |
| 2022-04-25 | 186.43 |
| 2022-04-22 | 196.09 |
| 2022-04-21 | 196.66 |
| 2022-04-20 | 200.07 |
| 2022-04-19 | 201.49 |
| 2022-04-14 | 208.59 |
| 2022-04-13 | 206.60 |
| 2022-04-12 | 205.75 |
| 2022-04-11 | 204.33 |
| 2022-04-08 | 213.99 |
| 2022-04-07 | 212.85 |
| 2022-04-06 | 216.26 |
| 2022-04-04 | 222.51 |
| 2022-04-01 | 216.26 |
| 2022-03-31 | 216.55 |
| 2022-03-30 | 218.25 |
| 2022-03-29 | 214.27 |
| 2022-03-28 | 210.86 |
| 2022-03-25 | 206.60 |
| 2022-03-24 | 214.56 |
| 2022-03-23 | 217.12 |
| 2022-03-22 | 213.71 |
| 2022-03-21 | 204.04 |
| 2022-03-18 | 207.74 |
| 2022-03-17 | 208.02 |
| 2022-03-16 | 187.56 |
| 2022-03-15 | 164.97 |
| 2022-03-14 | 181.31 |
| 2022-03-11 | 195.52 |
| 2022-03-10 | 199.78 |
| 2022-03-09 | 195.24 |
| 2022-03-08 | 196.66 |
| 2022-03-07 | 201.49 |
| 2022-03-04 | 213.42 |
| 2022-03-03 | 221.66 |
| 2022-03-02 | 219.67 |
| 2022-03-01 | 225.07 |
| 2022-02-28 | 225.07 |
| 2022-02-25 | 225.64 |
| 2022-02-24 | 227.63 |
| 2022-02-23 | 238.14 |
| 2022-02-22 | 235.59 |
| 2022-02-21 | 245.82 |
| 2022-02-18 | 247.80 |
| 2022-02-17 | 254.06 |
| 2022-02-16 | 252.64 |
| 2022-02-15 | 247.52 |
| 2022-02-14 | 250.65 |
| 2022-02-11 | 255.48 |
| 2022-02-10 | 255.76 |
| 2022-02-09 | 254.62 |
| 2022-02-08 | 247.80 |
| 2022-02-07 | 250.65 |
| 2022-02-04 | 250.93 |
| 2022-01-31 | 240.70 |
| 2022-01-28 | 236.44 |
| 2022-01-27 | 239.85 |
| 2022-01-26 | 246.67 |
| 2022-01-25 | 246.67 |
| 2022-01-24 | 252.35 |
| 2022-01-21 | 256.05 |
| 2022-01-20 | 256.33 |
| 2022-01-19 | 244.11 |
| 2022-01-18 | 244.68 |
| 2022-01-17 | 245.82 |
| 2022-01-14 | 247.80 |
| 2022-01-13 | 248.94 |
| 2022-01-12 | 248.09 |
| 2022-01-11 | 239.00 |
| 2022-01-10 | 238.71 |
| 2022-01-07 | 235.87 |
| 2022-01-06 | 229.90 |
| 2022-01-05 | 227.35 |
| 2022-01-04 | 233.03 |
| 2022-01-03 | 232.46 |
| 2021-12-31 | 234.17 |
| 2021-12-30 | 230.76 |
| 2021-12-29 | 229.62 |
| 2021-12-28 | 232.74 |
| 2021-12-24 | 232.18 |
| 2021-12-23 | 231.61 |
| 2021-12-22 | 229.62 |
| 2021-12-21 | 228.20 |
| 2021-12-20 | 225.36 |
| 2021-12-17 | 231.61 |
| 2021-12-16 | 236.15 |
| 2021-12-15 | 235.02 |
| 2021-12-14 | 237.58 |
| 2021-12-13 | 242.97 |
| 2021-12-10 | 242.69 |
| 2021-12-09 | 246.38 |
| 2021-12-08 | 243.26 |
| 2021-12-07 | 242.97 |
| 2021-12-06 | 233.88 |
| 2021-12-03 | 239.85 |
| 2021-12-02 | 240.42 |
| 2021-12-01 | 238.71 |
| 2021-11-30 | 235.59 |
| 2021-11-29 | 242.97 |
| 2021-11-26 | 244.68 |
| 2021-11-25 | 254.06 |
| 2021-11-24 | 253.20 |
| 2021-11-23 | 252.64 |
| 2021-11-22 | 256.61 |
| 2021-11-19 | 257.75 |
| 2021-11-18 | 260.88 |
| 2021-11-17 | 266.27 |
| 2021-11-16 | 266.56 |
| 2021-11-15 | 263.15 |
| 2021-11-12 | 262.30 |
| 2021-11-11 | 261.44 |
| 2021-11-10 | 257.47 |
| 2021-11-09 | 254.62 |
| 2021-11-08 | 254.62 |
| 2021-11-05 | 256.33 |
| 2021-11-04 | 260.59 |
| 2021-11-03 | 257.47 |
| 2021-11-02 | 259.46 |
| 2021-11-01 | 259.46 |
| 2021-10-29 | 262.58 |
| 2021-10-28 | 264.29 |
| 2021-10-27 | 265.68 |
| 2021-10-26 | 271.24 |
| 2021-10-25 | 272.63 |
| 2021-10-22 | 272.36 |
| 2021-10-21 | 270.41 |
| 2021-10-20 | 273.19 |
| 2021-10-19 | 267.90 |
| 2021-10-18 | 263.17 |
| 2021-10-15 | 261.50 |
| 2021-10-12 | 256.22 |
| 2021-10-11 | 260.95 |
| 2021-10-08 | 254.55 |
| 2021-10-07 | 252.88 |
| 2021-10-06 | 242.58 |
| 2021-10-05 | 244.53 |
| 2021-10-04 | 243.97 |
| 2021-09-30 | 250.93 |
| 2021-09-29 | 252.32 |
| 2021-09-28 | 249.54 |
| 2021-09-27 | 245.36 |
| 2021-09-24 | 245.92 |
| 2021-09-23 | 250.37 |
| 2021-09-21 | 245.92 |
| 2021-09-20 | 244.53 |
| 2021-09-17 | 255.94 |
| 2021-09-16 | 252.88 |
| 2021-09-15 | 258.72 |
| 2021-09-14 | 264.01 |
| 2021-09-13 | 268.18 |
| 2021-09-10 | 273.47 |
| 2021-09-09 | 266.51 |
| 2021-09-08 | 274.30 |
| 2021-09-07 | 275.42 |
| 2021-09-06 | 272.36 |
| 2021-09-03 | 269.29 |
| 2021-09-02 | 271.52 |
| 2021-09-01 | 270.13 |
| 2021-08-31 | 267.63 |
| 2021-08-30 | 263.17 |
| 2021-08-27 | 261.22 |
| 2021-08-26 | 261.50 |
| 2021-08-25 | 265.40 |
| 2021-08-24 | 265.12 |
| 2021-08-23 | 257.33 |
| 2021-08-20 | 253.15 |
| 2021-08-19 | 259.55 |
| 2021-08-18 | 267.07 |
| 2021-08-17 | 265.40 |
| 2021-08-16 | 271.80 |
| 2021-08-13 | 274.30 |
| 2021-08-12 | 275.42 |
| 2021-08-11 | 277.64 |
| 2021-08-10 | 276.81 |
| 2021-08-09 | 272.36 |
| 2021-08-06 | 271.52 |
| 2021-08-05 | 271.80 |
| 2021-08-04 | 274.86 |
| 2021-08-03 | 271.24 |
| 2021-08-02 | 271.80 |
| 2021-07-30 | 269.02 |
| 2021-07-29 | 273.47 |
| 2021-07-28 | 262.34 |
| 2021-07-27 | 257.05 |
| 2021-07-26 | 271.52 |
| 2021-07-23 | 287.66 |
| 2021-07-22 | 292.95 |
| 2021-07-21 | 286.27 |
| 2021-07-20 | 286.27 |
| 2021-07-19 | 289.61 |
| 2021-07-16 | 297.96 |
| 2021-07-15 | 296.57 |
| 2021-07-14 | 293.78 |
| 2021-07-13 | 296.29 |
| 2021-07-12 | 291.00 |
| 2021-07-09 | 288.78 |
| 2021-07-08 | 285.99 |
| 2021-07-07 | 297.12 |
| 2021-07-06 | 297.40 |
| 2021-07-05 | 298.52 |
| 2021-07-02 | 299.91 |
| 2021-06-30 | 306.86 |
| 2021-06-29 | 309.37 |
| 2021-06-28 | 312.43 |
| 2021-06-25 | 312.15 |
| 2021-06-24 | 307.42 |
| 2021-06-23 | 306.59 |
| 2021-06-22 | 298.79 |
| 2021-06-21 | 301.58 |
| 2021-06-18 | 305.75 |
| 2021-06-17 | 301.86 |
| 2021-06-16 | 300.74 |
| 2021-06-15 | 303.52 |
| 2021-06-11 | 306.31 |
| 2021-06-10 | 304.64 |
| 2021-06-09 | 304.92 |
| 2021-06-08 | 305.19 |
| 2021-06-07 | 305.47 |
| 2021-06-04 | 306.86 |
| 2021-06-03 | 307.14 |
| 2021-06-02 | 311.60 |
| 2021-06-01 | 314.38 |
| 2021-05-31 | 309.09 |
| 2021-05-28 | 309.37 |
| 2021-05-27 | 308.81 |
| 2021-05-26 | 308.81 |
| 2021-05-25 | 306.03 |
| 2021-05-24 | 298.79 |
| 2021-05-21 | 298.52 |
| 2021-05-20 | 298.24 |
| 2021-05-18 | 300.46 |
| 2021-05-17 | 294.90 |
| 2021-05-14 | 292.39 |
| 2021-05-13 | 289.33 |
| 2021-05-12 | 295.18 |
| 2021-05-11 | 291.28 |
| 2021-05-10 | 299.91 |
| 2021-05-07 | 301.02 |
| 2021-05-06 | 300.46 |
| 2021-05-05 | 298.52 |
| 2021-05-04 | 300.46 |
| 2021-05-03 | 296.29 |
| 2021-04-30 | 300.74 |
| 2021-04-29 | 309.93 |
| 2021-04-28 | 304.64 |
| 2021-04-27 | 302.16 |
| 2021-04-26 | 302.98 |
| 2021-04-23 | 304.91 |
| 2021-04-22 | 299.95 |
| 2021-04-21 | 298.57 |
| 2021-04-20 | 304.91 |
| 2021-04-19 | 305.19 |
| 2021-04-16 | 303.26 |
| 2021-04-15 | 300.22 |
| 2021-04-14 | 302.71 |
| 2021-04-13 | 298.85 |
| 2021-04-12 | 294.98 |
| 2021-04-09 | 299.95 |
| 2021-04-08 | 303.81 |
| 2021-04-07 | 298.57 |
| 2021-04-01 | 302.16 |
| 2021-03-31 | 295.26 |
| 2021-03-30 | 297.47 |
| 2021-03-29 | 294.71 |
| 2021-03-26 | 293.88 |
| 2021-03-25 | 288.36 |
| 2021-03-24 | 287.81 |
| 2021-03-23 | 297.19 |
| 2021-03-22 | 301.33 |
| 2021-03-19 | 302.43 |
| 2021-03-18 | 309.05 |
| 2021-03-17 | 304.09 |
| 2021-03-16 | 303.53 |
| 2021-03-15 | 301.60 |
| 2021-03-12 | 299.95 |
| 2021-03-11 | 307.95 |
| 2021-03-10 | 301.88 |
| 2021-03-09 | 299.40 |
| 2021-03-08 | 296.36 |
| 2021-03-05 | 303.26 |
| 2021-03-04 | 305.74 |
| 2021-03-03 | 313.74 |
| 2021-03-02 | 303.26 |
| 2021-03-01 | 307.95 |
| 2021-02-26 | 302.98 |
| 2021-02-25 | 318.15 |
| 2021-02-24 | 312.09 |
| 2021-02-23 | 324.77 |
| 2021-02-22 | 320.91 |
| 2021-02-19 | 324.77 |
| 2021-02-18 | 324.50 |
| 2021-02-17 | 330.84 |
| 2021-02-16 | 326.15 |
| 2021-02-11 | 318.15 |
| 2021-02-10 | 317.33 |
| 2021-02-09 | 307.95 |
| 2021-02-08 | 306.84 |
| 2021-02-05 | 306.57 |
| 2021-02-04 | 303.26 |
| 2021-02-03 | 306.29 |
| 2021-02-02 | 305.74 |
| 2021-02-01 | 300.78 |
| 2021-01-29 | 292.50 |
| 2021-01-28 | 295.81 |
| 2021-01-27 | 306.29 |
| 2021-01-26 | 307.67 |
| 2021-01-25 | 317.60 |
| 2021-01-22 | 308.50 |
| 2021-01-21 | 314.57 |
| 2021-01-20 | 314.84 |
| 2021-01-19 | 310.98 |
| 2021-01-18 | 299.95 |
| 2021-01-15 | 296.92 |
| 2021-01-14 | 294.98 |
| 2021-01-13 | 291.67 |
| 2021-01-12 | 291.67 |
| 2021-01-11 | 287.81 |
| 2021-01-08 | 286.43 |
| 2021-01-07 | 282.02 |
| 2021-01-06 | 283.95 |
| 2021-01-05 | 282.57 |
| 2021-01-04 | 281.19 |
| 2020-12-31 | 277.88 |
| 2020-12-30 | 277.06 |
| 2020-12-29 | 268.78 |
| 2020-12-28 | 265.19 |
| 2020-12-24 | 266.85 |
| 2020-12-23 | 265.75 |
| 2020-12-22 | 262.71 |
| 2020-12-21 | 264.92 |
| 2020-12-18 | 266.85 |
| 2020-12-17 | 270.44 |
| 2020-12-16 | 267.95 |
| 2020-12-15 | 264.09 |
| 2020-12-14 | 266.57 |
| 2020-12-11 | 268.23 |
| 2020-12-10 | 266.85 |
| 2020-12-09 | 267.95 |
| 2020-12-08 | 264.92 |
| 2020-12-07 | 267.13 |
| 2020-12-04 | 272.09 |
| 2020-12-03 | 270.99 |
| 2020-12-02 | 267.95 |
| 2020-12-01 | 268.50 |
| 2020-11-30 | 266.30 |
| 2020-11-27 | 273.47 |
| 2020-11-26 | 271.54 |
| 2020-11-25 | 269.33 |
| 2020-11-24 | 268.78 |
| 2020-11-23 | 267.40 |
| 2020-11-20 | 266.57 |
| 2020-11-19 | 265.75 |
| 2020-11-18 | 267.95 |
| 2020-11-17 | 266.57 |
| 2020-11-16 | 266.02 |
| 2020-11-13 | 262.71 |
| 2020-11-12 | 263.26 |
| 2020-11-11 | 264.09 |
| 2020-11-10 | 264.09 |
| 2020-11-09 | 260.78 |
| 2020-11-06 | 256.92 |
| 2020-11-05 | 254.44 |
| 2020-11-04 | 244.78 |
| 2020-11-03 | 246.44 |
| 2020-11-02 | 239.27 |
| 2020-10-30 | 234.30 |
| 2020-10-29 | 240.92 |
| 2020-10-28 | 242.00 |
| 2020-10-27 | 242.80 |
| 2020-10-23 | 245.22 |
| 2020-10-22 | 243.34 |
| 2020-10-21 | 243.07 |
| 2020-10-20 | 240.38 |
| 2020-10-19 | 240.12 |
| 2020-10-16 | 238.50 |
| 2020-10-15 | 234.47 |
| 2020-10-14 | 241.46 |
| 2020-10-12 | 242.27 |
| 2020-10-09 | 235.55 |
| 2020-10-08 | 235.01 |
| 2020-10-07 | 236.62 |
| 2020-10-06 | 232.86 |
| 2020-10-05 | 229.37 |
| 2020-09-30 | 226.15 |
| 2020-09-29 | 223.46 |
| 2020-09-28 | 226.15 |
| 2020-09-25 | 223.19 |
| 2020-09-24 | 224.00 |
| 2020-09-23 | 229.37 |
| 2020-09-22 | 229.10 |
| 2020-09-21 | 232.06 |
| 2020-09-18 | 239.04 |
| 2020-09-17 | 237.43 |
| 2020-09-16 | 242.27 |
| 2020-09-15 | 242.80 |
| 2020-09-14 | 241.19 |
| 2020-09-11 | 239.31 |
| 2020-09-10 | 237.70 |
| 2020-09-09 | 239.04 |
| 2020-09-08 | 240.92 |
| 2020-09-07 | 241.73 |
| 2020-09-04 | 242.80 |
| 2020-09-03 | 245.49 |
| 2020-09-02 | 246.83 |
| 2020-09-01 | 247.64 |
| 2020-08-31 | 247.10 |
| 2020-08-28 | 250.86 |
| 2020-08-27 | 248.71 |
| 2020-08-26 | 250.86 |
| 2020-08-25 | 251.40 |
| 2020-08-24 | 251.67 |
| 2020-08-21 | 246.30 |
| 2020-08-20 | 241.73 |
| 2020-08-19 | 247.64 |
| 2020-08-18 | 249.52 |
| 2020-08-17 | 249.25 |
| 2020-08-14 | 246.83 |
| 2020-08-13 | 247.91 |
| 2020-08-12 | 247.64 |
| 2020-08-11 | 243.34 |
| 2020-08-10 | 237.16 |
| 2020-08-07 | 238.24 |
| 2020-08-06 | 243.88 |
| 2020-08-05 | 246.56 |
| 2020-08-04 | 244.15 |
| 2020-08-03 | 237.43 |
| 2020-07-31 | 239.31 |
| 2020-07-30 | 240.38 |
| 2020-07-29 | 242.80 |
| 2020-07-28 | 242.00 |
| 2020-07-27 | 240.65 |
| 2020-07-24 | 240.65 |
| 2020-07-23 | 247.91 |
| 2020-07-22 | 244.95 |
| 2020-07-21 | 253.01 |
| 2020-07-20 | 245.49 |
| 2020-07-17 | 246.56 |
| 2020-07-16 | 244.68 |
| 2020-07-15 | 251.67 |
| 2020-07-14 | 251.40 |
| 2020-07-13 | 255.70 |
| 2020-07-10 | 253.82 |
| 2020-07-09 | 261.07 |
| 2020-07-08 | 259.19 |
| 2020-07-07 | 257.85 |
| 2020-07-06 | 261.88 |
| 2020-07-03 | 248.18 |
| 2020-07-02 | 245.22 |
| 2020-06-30 | 234.47 |
| 2020-06-29 | 232.59 |
| 2020-06-26 | 235.82 |
| 2020-06-24 | 239.04 |
| 2020-06-23 | 240.65 |
| 2020-06-22 | 235.82 |
| 2020-06-19 | 236.62 |
| 2020-06-18 | 234.21 |
| 2020-06-17 | 234.47 |
| 2020-06-16 | 233.13 |
| 2020-06-15 | 225.07 |
| 2020-06-12 | 231.79 |
| 2020-06-11 | 233.94 |
| 2020-06-10 | 242.00 |
| 2020-06-09 | 241.73 |
| 2020-06-08 | 237.70 |
| 2020-06-05 | 237.70 |
| 2020-06-04 | 232.06 |
| 2020-06-03 | 231.52 |
| 2020-06-02 | 225.88 |
| 2020-06-01 | 222.12 |
| 2020-05-29 | 211.64 |
| 2020-05-28 | 213.65 |
| 2020-05-27 | 215.67 |
| 2020-05-26 | 217.68 |
| 2020-05-25 | 210.97 |
| 2020-05-22 | 210.97 |
| 2020-05-21 | 228.43 |
| 2020-05-20 | 231.12 |
| 2020-05-19 | 230.44 |
| 2020-05-18 | 225.07 |
| 2020-05-15 | 222.38 |
| 2020-05-14 | 222.38 |
| 2020-05-13 | 227.09 |
| 2020-05-12 | 228.43 |
| 2020-05-11 | 233.13 |
| 2020-05-08 | 227.76 |
| 2020-05-07 | 224.40 |
| 2020-05-06 | 227.09 |
| 2020-05-05 | 222.38 |
| 2020-05-04 | 219.03 |
| 2020-04-29 | 232.46 |
| 2020-04-28 | 232.46 |
| 2020-04-27 | 227.89 |
| 2020-04-24 | 221.87 |
| 2020-04-23 | 223.21 |
| 2020-04-22 | 222.54 |
| 2020-04-21 | 221.20 |
| 2020-04-20 | 229.23 |
| 2020-04-17 | 228.56 |
| 2020-04-16 | 224.55 |
| 2020-04-15 | 225.22 |
| 2020-04-14 | 230.57 |
| 2020-04-09 | 227.89 |
| 2020-04-08 | 223.88 |
| 2020-04-07 | 227.89 |
| 2020-04-06 | 220.53 |
| 2020-04-03 | 213.84 |
| 2020-04-02 | 214.51 |
| 2020-04-01 | 211.83 |
| 2020-03-31 | 219.19 |
| 2020-03-30 | 213.17 |
| 2020-03-27 | 217.85 |
| 2020-03-26 | 215.85 |
| 2020-03-25 | 218.52 |
| 2020-03-24 | 208.49 |
| 2020-03-23 | 194.43 |
| 2020-03-20 | 209.16 |
| 2020-03-19 | 194.43 |
| 2020-03-18 | 203.13 |
| 2020-03-17 | 215.85 |
| 2020-03-16 | 214.51 |
| 2020-03-13 | 225.88 |
| 2020-03-12 | 229.90 |
| 2020-03-11 | 242.61 |
| 2020-03-10 | 243.95 |
| 2020-03-09 | 240.61 |
| 2020-03-06 | 254.66 |
| 2020-03-05 | 262.02 |
| 2020-03-04 | 255.33 |
| 2020-03-03 | 256.00 |
| 2020-03-02 | 256.67 |
| 2020-02-28 | 253.99 |
| 2020-02-27 | 263.36 |
| 2020-02-26 | 260.68 |
| 2020-02-25 | 262.69 |
| 2020-02-24 | 262.02 |
| 2020-02-21 | 268.04 |
| 2020-02-20 | 271.39 |
| 2020-02-19 | 272.73 |
| 2020-02-18 | 270.72 |
| 2020-02-17 | 276.74 |
| 2020-02-14 | 274.73 |
| 2020-02-13 | 274.07 |
| 2020-02-12 | 275.40 |
| 2020-02-11 | 271.39 |
| 2020-02-10 | 266.70 |
| 2020-02-07 | 268.71 |
| 2020-02-06 | 270.72 |
| 2020-02-05 | 260.68 |
| 2020-02-04 | 259.34 |
| 2020-02-03 | 254.66 |
| 2020-01-31 | 254.66 |
| 2020-01-30 | 256.67 |
| 2020-01-29 | 265.37 |
| 2020-01-24 | 276.07 |
| 2020-01-23 | 274.73 |
| 2020-01-22 | 282.10 |
| 2020-01-21 | 276.74 |
| 2020-01-20 | 287.45 |
| 2020-01-17 | 290.79 |
| 2020-01-16 | 288.12 |
| 2020-01-15 | 287.45 |
| 2020-01-14 | 288.79 |
| 2020-01-13 | 290.13 |
| 2020-01-10 | 285.44 |
| 2020-01-09 | 285.44 |
| 2020-01-08 | 278.08 |
| 2020-01-07 | 280.76 |
| 2020-01-06 | 280.76 |
| 2020-01-03 | 283.43 |
| 2020-01-02 | 284.10 |
| 2019-12-31 | 280.76 |
| 2019-12-30 | 282.10 |
| 2019-12-27 | 280.09 |
| 2019-12-24 | 274.73 |
| 2019-12-23 | 276.07 |
| 2019-12-20 | 276.74 |
| 2019-12-19 | 274.73 |
| 2019-12-18 | 275.40 |
| 2019-12-17 | 274.73 |
| 2019-12-16 | 270.72 |
| 2019-12-13 | 272.73 |
| 2019-12-12 | 264.03 |
| 2019-12-11 | 258.67 |
| 2019-12-10 | 256.00 |
| 2019-12-09 | 257.34 |
| 2019-12-06 | 256.67 |
| 2019-12-05 | 253.99 |
| 2019-12-04 | 251.31 |
| 2019-12-03 | 255.33 |
| 2019-12-02 | 256.67 |
| 2019-11-29 | 254.66 |
| 2019-11-28 | 262.02 |
| 2019-11-27 | 263.36 |
| 2019-11-26 | 262.69 |
| 2019-11-25 | 263.36 |
| 2019-11-22 | 258.00 |
| 2019-11-21 | 256.00 |
| 2019-11-20 | 262.02 |
| 2019-11-19 | 264.70 |
| 2019-11-18 | 258.67 |
| 2019-11-15 | 254.66 |
| 2019-11-14 | 255.33 |
| 2019-11-13 | 257.34 |
| 2019-11-12 | 264.03 |
| 2019-11-11 | 262.69 |
| 2019-11-08 | 272.06 |
| 2019-11-07 | 274.73 |
| 2019-11-06 | 272.73 |
| 2019-11-05 | 272.73 |
| 2019-11-04 | 271.39 |
| 2019-11-01 | 265.37 |
| 2019-10-31 | 262.02 |
| 2019-10-30 | 258.94 |
| 2019-10-29 | 260.89 |
| 2019-10-28 | 261.54 |
| 2019-10-25 | 259.59 |
| 2019-10-24 | 259.59 |
| 2019-10-23 | 257.64 |
| 2019-10-22 | 260.24 |
| 2019-10-21 | 258.94 |
| 2019-10-18 | 259.59 |
| 2019-10-17 | 261.54 |
| 2019-10-16 | 258.29 |
| 2019-10-15 | 256.34 |
| 2019-10-14 | 256.99 |
| 2019-10-11 | 255.04 |
| 2019-10-10 | 245.94 |
| 2019-10-09 | 245.94 |
| 2019-10-08 | 248.54 |
| 2019-10-04 | 247.24 |
| 2019-10-03 | 251.14 |
| 2019-10-02 | 249.84 |
| 2019-09-30 | 250.49 |
| 2019-09-27 | 249.19 |
| 2019-09-26 | 249.84 |
| 2019-09-25 | 249.19 |
| 2019-09-24 | 253.74 |
| 2019-09-23 | 252.44 |
| 2019-09-20 | 255.69 |
| 2019-09-19 | 255.69 |
| 2019-09-18 | 259.59 |
| 2019-09-17 | 259.59 |
| 2019-09-16 | 263.49 |
| 2019-09-13 | 266.74 |
| 2019-09-12 | 263.49 |
| 2019-09-11 | 263.49 |
| 2019-09-10 | 258.29 |
| 2019-09-09 | 258.29 |
| 2019-09-06 | 256.99 |
| 2019-09-05 | 256.34 |
| 2019-09-04 | 255.04 |
| 2019-09-03 | 242.04 |
| 2019-09-02 | 243.34 |
| 2019-08-30 | 244.64 |
| 2019-08-29 | 243.99 |
| 2019-08-28 | 242.69 |
| 2019-08-27 | 243.34 |
| 2019-08-26 | 243.99 |
| 2019-08-23 | 249.84 |
| 2019-08-22 | 248.54 |
| 2019-08-21 | 251.14 |
| 2019-08-20 | 251.14 |
| 2019-08-19 | 250.49 |
| 2019-08-16 | 244.64 |
| 2019-08-15 | 240.73 |
| 2019-08-14 | 237.48 |
| 2019-08-13 | 238.13 |
| 2019-08-12 | 244.64 |
| 2019-08-09 | 246.59 |
| 2019-08-08 | 249.19 |
| 2019-08-07 | 247.89 |
| 2019-08-06 | 247.89 |
| 2019-08-05 | 249.19 |
| 2019-08-02 | 258.94 |
| 2019-08-01 | 268.05 |
| 2019-07-31 | 270.65 |
| 2019-07-30 | 275.20 |
| 2019-07-29 | 274.55 |
| 2019-07-26 | 277.80 |
| 2019-07-25 | 281.05 |
| 2019-07-24 | 279.75 |
| 2019-07-23 | 279.10 |
| 2019-07-22 | 277.15 |
| 2019-07-19 | 283.00 |
| 2019-07-18 | 279.10 |
| 2019-07-17 | 281.05 |
| 2019-07-16 | 281.05 |
| 2019-07-15 | 280.40 |
| 2019-07-12 | 279.75 |
| 2019-07-11 | 278.45 |
| 2019-07-10 | 275.85 |
| 2019-07-09 | 274.55 |
| 2019-07-08 | 277.15 |
| 2019-07-05 | 283.65 |
| 2019-07-04 | 284.30 |
| 2019-07-03 | 284.30 |
| 2019-07-02 | 284.95 |
| 2019-06-28 | 278.45 |
| 2019-06-27 | 279.75 |
| 2019-06-26 | 273.90 |
| 2019-06-25 | 273.25 |
| 2019-06-24 | 277.15 |
| 2019-06-21 | 277.15 |
| 2019-06-20 | 278.45 |
| 2019-06-19 | 272.60 |
| 2019-06-18 | 263.49 |
| 2019-06-17 | 260.89 |
| 2019-06-14 | 258.94 |
| 2019-06-13 | 261.54 |
| 2019-06-12 | 261.54 |
| 2019-06-11 | 267.40 |
| 2019-06-10 | 264.79 |
| 2019-06-06 | 256.34 |
| 2019-06-05 | 256.34 |
| 2019-06-04 | 253.74 |
| 2019-06-03 | 255.04 |
| 2019-05-31 | 255.69 |
| 2019-05-30 | 258.29 |
| 2019-05-29 | 259.59 |
| 2019-05-28 | 260.89 |
| 2019-05-27 | 259.59 |
| 2019-05-24 | 260.89 |
| 2019-05-23 | 259.59 |
| 2019-05-22 | 263.49 |
| 2019-05-21 | 264.14 |
| 2019-05-20 | 264.79 |
| 2019-05-17 | 266.74 |
| 2019-05-16 | 270.00 |
| 2019-05-15 | 269.35 |
| 2019-05-14 | 268.05 |
| 2019-05-10 | 273.25 |
| 2019-05-09 | 270.65 |
| 2019-05-08 | 279.10 |
| 2019-05-07 | 283.65 |
| 2019-05-06 | 282.35 |
| 2019-05-03 | 293.41 |
| 2019-05-02 | 291.45 |
| 2019-04-30 | 288.20 |
| 2019-04-29 | 291.45 |
| 2019-04-26 | 286.90 |
| 2019-04-25 | 286.90 |
| 2019-04-24 | 289.49 |
| 2019-04-23 | 291.43 |
| 2019-04-18 | 291.43 |
| 2019-04-17 | 294.02 |
| 2019-04-16 | 294.02 |
| 2019-04-15 | 289.49 |
| 2019-04-12 | 290.78 |
| 2019-04-11 | 290.14 |
| 2019-04-10 | 294.02 |
| 2019-04-09 | 294.67 |
| 2019-04-08 | 293.37 |
| 2019-04-04 | 292.08 |
| 2019-04-03 | 291.43 |
| 2019-04-02 | 287.55 |
| 2019-04-01 | 286.90 |
| 2019-03-29 | 280.43 |
| 2019-03-28 | 275.90 |
| 2019-03-27 | 276.55 |
| 2019-03-26 | 273.32 |
| 2019-03-25 | 273.32 |
| 2019-03-22 | 280.43 |
| 2019-03-21 | 280.43 |
| 2019-03-20 | 283.67 |
| 2019-03-19 | 285.61 |
| 2019-03-18 | 284.31 |
| 2019-03-15 | 280.43 |
| 2019-03-14 | 277.84 |
| 2019-03-13 | 276.55 |
| 2019-03-12 | 279.14 |
| 2019-03-11 | 272.67 |
| 2019-03-08 | 268.79 |
| 2019-03-07 | 275.26 |
| 2019-03-06 | 279.14 |
| 2019-03-05 | 278.49 |
| 2019-03-04 | 277.84 |
| 2019-03-01 | 276.55 |
| 2019-02-28 | 273.96 |
| 2019-02-27 | 275.90 |
| 2019-02-26 | 275.90 |
| 2019-02-25 | 278.49 |
| 2019-02-22 | 276.55 |
| 2019-02-21 | 273.96 |
| 2019-02-20 | 272.02 |
| 2019-02-19 | 268.79 |
| 2019-02-18 | 270.08 |
| 2019-02-15 | 263.61 |
| 2019-02-14 | 270.73 |
| 2019-02-13 | 271.37 |
| 2019-02-12 | 267.49 |
| 2019-02-11 | 266.85 |
| 2019-02-08 | 264.26 |
| 2019-02-04 | 264.26 |
| 2019-02-01 | 263.61 |
| 2019-01-31 | 264.26 |
| 2019-01-30 | 259.73 |
| 2019-01-29 | 258.44 |
| 2019-01-28 | 259.08 |
| 2019-01-25 | 259.73 |
| 2019-01-24 | 253.26 |
| 2019-01-23 | 251.97 |
| 2019-01-22 | 251.32 |
| 2019-01-21 | 253.91 |
| 2019-01-18 | 252.61 |
| 2019-01-17 | 249.38 |
| 2019-01-16 | 250.67 |
| 2019-01-15 | 249.38 |
| 2019-01-14 | 242.26 |
| 2019-01-11 | 246.79 |
| 2019-01-10 | 246.14 |
| 2019-01-09 | 244.85 |
| 2019-01-08 | 236.44 |
| 2019-01-07 | 237.08 |
| 2019-01-04 | 233.85 |
| 2019-01-03 | 226.73 |
| 2019-01-02 | 226.73 |
| 2018-12-31 | 237.08 |
| 2018-12-28 | 231.91 |
| 2018-12-27 | 231.26 |
| 2018-12-24 | 234.50 |
| 2018-12-21 | 235.79 |
| 2018-12-20 | 234.50 |
| 2018-12-19 | 237.08 |
| 2018-12-18 | 236.44 |
| 2018-12-17 | 240.97 |
| 2018-12-14 | 240.32 |
| 2018-12-13 | 246.79 |
| 2018-12-12 | 242.91 |
| 2018-12-11 | 235.79 |
| 2018-12-10 | 236.44 |
| 2018-12-07 | 239.03 |
| 2018-12-06 | 240.97 |
| 2018-12-05 | 249.38 |
| 2018-12-04 | 255.20 |
| 2018-12-03 | 254.55 |
| 2018-11-30 | 245.50 |
| 2018-11-29 | 244.85 |
| 2018-11-28 | 246.79 |
| 2018-11-27 | 242.26 |
| 2018-11-26 | 243.55 |
| 2018-11-23 | 238.38 |
| 2018-11-22 | 239.03 |
| 2018-11-21 | 238.38 |
| 2018-11-20 | 237.08 |
| 2018-11-19 | 242.26 |
| 2018-11-16 | 240.32 |
| 2018-11-15 | 240.32 |
| 2018-11-14 | 234.50 |
| 2018-11-13 | 236.44 |
| 2018-11-12 | 233.85 |
| 2018-11-09 | 233.20 |
| 2018-11-08 | 241.61 |
| 2018-11-07 | 240.32 |
| 2018-11-06 | 239.67 |
| 2018-11-05 | 237.08 |
| 2018-11-02 | 244.20 |
| 2018-11-01 | 229.97 |
| 2018-10-31 | 224.14 |
| 2018-10-30 | 221.04 |
| 2018-10-29 | 223.55 |
| 2018-10-26 | 221.67 |
| 2018-10-25 | 226.06 |
| 2018-10-24 | 229.19 |
| 2018-10-23 | 229.82 |
| 2018-10-22 | 239.85 |
| 2018-10-19 | 232.33 |
| 2018-10-18 | 230.44 |
| 2018-10-16 | 231.07 |
| 2018-10-15 | 230.44 |
| 2018-10-12 | 234.83 |
| 2018-10-11 | 227.94 |
| 2018-10-10 | 240.48 |
| 2018-10-09 | 239.85 |
| 2018-10-08 | 240.48 |
| 2018-10-05 | 244.87 |
| 2018-10-04 | 245.49 |
| 2018-10-03 | 250.51 |
| 2018-10-02 | 251.14 |
| 2018-09-28 | 259.29 |
| 2018-09-27 | 258.66 |
| 2018-09-26 | 259.91 |
| 2018-09-24 | 255.53 |
| 2018-09-21 | 261.80 |
| 2018-09-20 | 255.53 |
| 2018-09-19 | 254.27 |
| 2018-09-18 | 250.51 |
| 2018-09-17 | 248.63 |
| 2018-09-14 | 253.02 |
| 2018-09-13 | 249.88 |
| 2018-09-12 | 242.36 |
| 2018-09-11 | 242.36 |
| 2018-09-10 | 245.49 |
| 2018-09-07 | 248.63 |
| 2018-09-06 | 249.88 |
| 2018-09-05 | 251.76 |
| 2018-09-04 | 261.80 |
| 2018-09-03 | 258.03 |
| 2018-08-31 | 259.29 |
| 2018-08-30 | 263.05 |
| 2018-08-29 | 266.18 |
| 2018-08-28 | 265.56 |
| 2018-08-27 | 264.30 |
| 2018-08-24 | 256.15 |
| 2018-08-23 | 256.78 |
| 2018-08-22 | 259.29 |
| 2018-08-21 | 257.41 |
| 2018-08-20 | 255.53 |
| 2018-08-17 | 250.51 |
| 2018-08-16 | 249.88 |
| 2018-08-15 | 251.14 |
| 2018-08-14 | 257.41 |
| 2018-08-13 | 259.29 |
| 2018-08-10 | 263.68 |
| 2018-08-09 | 267.44 |
| 2018-08-08 | 264.30 |
| 2018-08-07 | 263.05 |
| 2018-08-06 | 258.03 |
| 2018-08-03 | 255.53 |
| 2018-08-02 | 256.15 |
| 2018-08-01 | 263.68 |
| 2018-07-31 | 267.44 |
| 2018-07-30 | 268.69 |
| 2018-07-27 | 269.32 |
| 2018-07-26 | 269.32 |
| 2018-07-25 | 272.46 |
| 2018-07-24 | 268.69 |
| 2018-07-23 | 263.68 |
| 2018-07-20 | 263.05 |
| 2018-07-19 | 259.91 |
| 2018-07-18 | 261.17 |
| 2018-07-17 | 263.05 |
| 2018-07-16 | 266.81 |
| 2018-07-13 | 266.81 |
| 2018-07-12 | 266.18 |
| 2018-07-11 | 263.68 |
| 2018-07-10 | 268.69 |
| 2018-07-09 | 269.32 |
| 2018-07-06 | 262.42 |
| 2018-07-05 | 261.17 |
| 2018-07-04 | 260.54 |
| 2018-07-03 | 264.93 |
| 2018-06-29 | 269.32 |
| 2018-06-28 | 263.68 |
| 2018-06-27 | 261.80 |
| 2018-06-26 | 268.69 |
| 2018-06-25 | 269.95 |
| 2018-06-22 | 274.34 |
| 2018-06-21 | 273.08 |
| 2018-06-20 | 279.35 |
| 2018-06-19 | 276.22 |
| 2018-06-15 | 285.62 |
| 2018-06-14 | 288.13 |
| 2018-06-13 | 291.27 |
| 2018-06-12 | 296.28 |
| 2018-06-11 | 295.66 |
| 2018-06-08 | 293.15 |
| 2018-06-07 | 300.67 |
| 2018-06-06 | 297.54 |
| 2018-06-05 | 295.03 |
| 2018-06-04 | 293.77 |
| 2018-06-01 | 288.13 |
| 2018-05-31 | 288.13 |
| 2018-05-30 | 281.23 |
| 2018-05-29 | 287.50 |
| 2018-05-28 | 291.27 |
| 2018-05-25 | 289.38 |
| 2018-05-24 | 290.01 |
| 2018-05-23 | 288.76 |
| 2018-05-21 | 296.28 |
| 2018-05-18 | 293.15 |
| 2018-05-17 | 291.89 |
| 2018-05-16 | 293.15 |
| 2018-05-15 | 294.40 |
| 2018-05-14 | 298.16 |
| 2018-05-11 | 292.52 |
| 2018-05-10 | 288.76 |
| 2018-05-09 | 285.62 |
| 2018-05-08 | 284.37 |
| 2018-05-07 | 278.73 |
| 2018-05-04 | 277.47 |
| 2018-05-03 | 281.86 |
| 2018-05-02 | 286.88 |
| 2018-04-30 | 289.38 |
| 2018-04-27 | 281.23 |
| 2018-04-26 | 278.60 |
| 2018-04-25 | 282.34 |
| 2018-04-24 | 286.08 |
| 2018-04-23 | 281.09 |
| 2018-04-20 | 282.97 |
| 2018-04-19 | 287.96 |
| 2018-04-18 | 282.34 |
| 2018-04-17 | 278.60 |
| 2018-04-16 | 281.72 |
| 2018-04-13 | 288.58 |
| 2018-04-12 | 289.20 |
| 2018-04-11 | 289.83 |
| 2018-04-10 | 287.33 |
| 2018-04-09 | 281.72 |
| 2018-04-06 | 275.48 |
| 2018-04-04 | 271.12 |
| 2018-04-03 | 281.09 |
| 2018-03-29 | 279.22 |
| 2018-03-28 | 278.60 |
| 2018-03-27 | 287.96 |
| 2018-03-26 | 285.46 |
| 2018-03-23 | 281.09 |
| 2018-03-22 | 291.70 |
| 2018-03-21 | 295.44 |
| 2018-03-20 | 297.94 |
| 2018-03-19 | 297.31 |
| 2018-03-16 | 296.69 |
| 2018-03-15 | 297.31 |
| 2018-03-14 | 296.69 |
| 2018-03-13 | 297.94 |
| 2018-03-12 | 297.31 |
| 2018-03-09 | 290.45 |
| 2018-03-08 | 286.71 |
| 2018-03-07 | 280.47 |
| 2018-03-06 | 284.21 |
| 2018-03-05 | 276.73 |
| 2018-03-02 | 285.46 |
| 2018-03-01 | 290.45 |
| 2018-02-28 | 287.96 |
| 2018-02-27 | 293.57 |
| 2018-02-26 | 296.69 |
| 2018-02-23 | 292.95 |
| 2018-02-22 | 289.20 |
| 2018-02-21 | 294.82 |
| 2018-02-20 | 287.33 |
| 2018-02-15 | 289.83 |
| 2018-02-14 | 282.97 |
| 2018-02-13 | 275.48 |
| 2018-02-12 | 269.87 |
| 2018-02-09 | 269.87 |
| 2018-02-08 | 281.72 |
| 2018-02-07 | 279.85 |
| 2018-02-06 | 284.84 |
| 2018-02-05 | 304.17 |
| 2018-02-02 | 309.16 |
| 2018-02-01 | 309.79 |
| 2018-01-31 | 312.90 |
| 2018-01-30 | 309.79 |
| 2018-01-29 | 313.53 |
| 2018-01-26 | 316.02 |
| 2018-01-25 | 310.41 |
| 2018-01-24 | 313.53 |
| 2018-01-23 | 312.90 |
| 2018-01-22 | 305.42 |
| 2018-01-19 | 304.17 |
| 2018-01-18 | 302.93 |
| 2018-01-17 | 300.43 |
| 2018-01-16 | 299.81 |
| 2018-01-15 | 293.57 |
| 2018-01-12 | 292.95 |
| 2018-01-11 | 289.83 |
| 2018-01-10 | 289.83 |
| 2018-01-09 | 289.20 |
| 2018-01-08 | 287.33 |
| 2018-01-05 | 286.08 |
| 2018-01-04 | 285.46 |
| 2018-01-03 | 282.97 |
| 2018-01-02 | 282.34 |
| 2017-12-29 | 274.86 |
| 2017-12-28 | 274.86 |
| 2017-12-27 | 271.74 |
| 2017-12-22 | 270.49 |
| 2017-12-21 | 268.62 |
| 2017-12-20 | 267.37 |
| 2017-12-19 | 266.75 |
| 2017-12-18 | 264.88 |
| 2017-12-15 | 262.38 |
| 2017-12-14 | 265.50 |
| 2017-12-13 | 267.37 |
| 2017-12-12 | 261.76 |
| 2017-12-11 | 263.63 |
| 2017-12-08 | 259.89 |
| 2017-12-07 | 255.52 |
| 2017-12-06 | 254.27 |
| 2017-12-05 | 262.38 |
| 2017-12-04 | 266.13 |
| 2017-12-01 | 265.50 |
| 2017-11-30 | 267.37 |
| 2017-11-29 | 272.36 |
| 2017-11-28 | 272.36 |
| 2017-11-27 | 272.99 |
| 2017-11-24 | 274.86 |
| 2017-11-23 | 272.99 |
| 2017-11-22 | 277.35 |
| 2017-11-21 | 273.61 |
| 2017-11-20 | 266.13 |
| 2017-11-17 | 266.13 |
| 2017-11-16 | 264.25 |
| 2017-11-15 | 263.01 |
| 2017-11-14 | 266.75 |
| 2017-11-13 | 266.75 |
| 2017-11-10 | 266.13 |
| 2017-11-09 | 265.50 |
| 2017-11-08 | 263.63 |
| 2017-11-07 | 264.25 |
| 2017-11-06 | 259.26 |
| 2017-11-03 | 259.26 |
| 2017-11-02 | 257.39 |
| 2017-11-01 | 258.64 |
| 2017-10-31 | 254.90 |
| 2017-10-30 | 255.77 |
| 2017-10-27 | 256.38 |
| 2017-10-26 | 253.95 |
| 2017-10-25 | 255.16 |
| 2017-10-24 | 253.95 |
| 2017-10-23 | 255.16 |
| 2017-10-20 | 257.59 |
| 2017-10-19 | 253.95 |
| 2017-10-18 | 260.02 |
| 2017-10-17 | 260.02 |
| 2017-10-16 | 259.41 |
| 2017-10-13 | 256.99 |
| 2017-10-12 | 256.99 |
| 2017-10-11 | 255.16 |
| 2017-10-10 | 256.99 |
| 2017-10-09 | 255.16 |
| 2017-10-06 | 256.38 |
| 2017-10-04 | 255.16 |
| 2017-10-03 | 252.74 |
| 2017-09-29 | 244.84 |
| 2017-09-28 | 243.63 |
| 2017-09-27 | 247.27 |
| 2017-09-26 | 246.06 |
| 2017-09-25 | 245.45 |
| 2017-09-22 | 249.09 |
| 2017-09-21 | 252.13 |
| 2017-09-20 | 252.13 |
| 2017-09-19 | 251.52 |
| 2017-09-18 | 252.13 |
| 2017-09-15 | 248.49 |
| 2017-09-14 | 248.49 |
| 2017-09-13 | 249.09 |
| 2017-09-12 | 250.31 |
| 2017-09-11 | 250.31 |
| 2017-09-08 | 246.66 |
| 2017-09-07 | 244.84 |
| 2017-09-06 | 245.45 |
| 2017-09-05 | 247.27 |
| 2017-09-04 | 247.27 |
| 2017-09-01 | 249.09 |
| 2017-08-31 | 249.09 |
| 2017-08-30 | 250.31 |
| 2017-08-29 | 246.06 |
| 2017-08-28 | 247.88 |
| 2017-08-25 | 246.66 |
| 2017-08-24 | 242.42 |
| 2017-08-22 | 241.81 |
| 2017-08-21 | 238.77 |
| 2017-08-18 | 236.95 |
| 2017-08-17 | 240.59 |
| 2017-08-16 | 241.20 |
| 2017-08-15 | 238.17 |
| 2017-08-14 | 238.77 |
| 2017-08-11 | 235.74 |
| 2017-08-10 | 241.81 |
| 2017-08-09 | 245.45 |
| 2017-08-08 | 246.66 |
| 2017-08-07 | 244.24 |
| 2017-08-04 | 243.02 |
| 2017-08-03 | 243.02 |
| 2017-08-02 | 243.02 |
| 2017-08-01 | 242.42 |
| 2017-07-31 | 238.77 |
| 2017-07-28 | 235.74 |
| 2017-07-27 | 237.56 |
| 2017-07-26 | 235.13 |
| 2017-07-25 | 233.92 |
| 2017-07-24 | 234.52 |
| 2017-07-21 | 232.70 |
| 2017-07-20 | 232.09 |
| 2017-07-19 | 231.49 |
| 2017-07-18 | 229.67 |
| 2017-07-17 | 229.67 |
| 2017-07-14 | 228.45 |
| 2017-07-13 | 227.84 |
| 2017-07-12 | 224.20 |
| 2017-07-11 | 222.38 |
| 2017-07-10 | 217.52 |
| 2017-07-07 | 215.70 |
| 2017-07-06 | 217.52 |
| 2017-07-05 | 216.92 |
| 2017-07-04 | 215.70 |
| 2017-07-03 | 218.74 |
| 2017-06-30 | 218.74 |
| 2017-06-29 | 219.95 |
| 2017-06-28 | 218.13 |
| 2017-06-27 | 218.74 |
| 2017-06-26 | 219.34 |
| 2017-06-23 | 218.13 |
| 2017-06-22 | 217.52 |
| 2017-06-21 | 216.31 |
| 2017-06-20 | 218.13 |
| 2017-06-19 | 219.34 |
| 2017-06-16 | 215.70 |
| 2017-06-15 | 215.09 |
| 2017-06-14 | 218.74 |
| 2017-06-13 | 218.74 |
| 2017-06-12 | 217.52 |
| 2017-06-09 | 220.56 |
| 2017-06-08 | 220.56 |
| 2017-06-07 | 219.34 |
| 2017-06-06 | 219.34 |
| 2017-06-05 | 218.13 |
| 2017-06-02 | 218.74 |
| 2017-06-01 | 215.70 |
| 2017-05-31 | 215.70 |
| 2017-05-29 | 215.70 |
| 2017-05-26 | 214.49 |
| 2017-05-25 | 213.88 |
| 2017-05-24 | 211.45 |
| 2017-05-23 | 212.06 |
| 2017-05-22 | 211.45 |
| 2017-05-19 | 209.02 |
| 2017-05-18 | 208.42 |
| 2017-05-17 | 210.84 |
| 2017-05-16 | 210.84 |
| 2017-05-15 | 210.84 |
| 2017-05-12 | 207.81 |
| 2017-05-11 | 207.20 |
| 2017-05-10 | 205.38 |
| 2017-05-09 | 204.17 |
| 2017-05-08 | 200.52 |
| 2017-05-05 | 199.31 |
| 2017-05-04 | 202.35 |
| 2017-05-02 | 201.13 |
| 2017-04-28 | 201.13 |
| 2017-04-27 | 201.74 |
| 2017-04-26 | 199.92 |
| 2017-04-25 | 198.71 |
| 2017-04-24 | 195.09 |
| 2017-04-21 | 193.28 |
| 2017-04-20 | 193.88 |
| 2017-04-19 | 191.47 |
| 2017-04-18 | 191.47 |
| 2017-04-13 | 196.30 |
| 2017-04-12 | 196.90 |
| 2017-04-11 | 194.49 |
| 2017-04-10 | 196.30 |
| 2017-04-07 | 196.30 |
| 2017-04-06 | 196.30 |
| 2017-04-05 | 197.50 |
| 2017-04-03 | 195.69 |
| 2017-03-31 | 195.09 |
| 2017-03-30 | 196.90 |
| 2017-03-29 | 197.50 |
| 2017-03-28 | 197.50 |
| 2017-03-27 | 195.69 |
| 2017-03-24 | 198.11 |
| 2017-03-23 | 196.90 |
| 2017-03-22 | 196.90 |
| 2017-03-21 | 199.92 |
| 2017-03-20 | 198.71 |
| 2017-03-17 | 196.90 |
| 2017-03-16 | 196.30 |
| 2017-03-15 | 190.86 |
| 2017-03-14 | 190.86 |
| 2017-03-13 | 190.86 |
| 2017-03-10 | 187.85 |
| 2017-03-09 | 187.24 |
| 2017-03-08 | 189.66 |
| 2017-03-07 | 189.05 |
| 2017-03-06 | 187.85 |
| 2017-03-03 | 187.85 |
| 2017-03-02 | 189.05 |
| 2017-03-01 | 190.26 |
| 2017-02-28 | 190.26 |
| 2017-02-27 | 192.68 |
| 2017-02-24 | 193.28 |
| 2017-02-23 | 193.88 |
| 2017-02-22 | 193.88 |
| 2017-02-21 | 192.07 |
| 2017-02-20 | 193.88 |
| 2017-02-17 | 192.68 |
| 2017-02-16 | 193.28 |
| 2017-02-15 | 191.47 |
| 2017-02-14 | 188.45 |
| 2017-02-13 | 187.85 |
| 2017-02-10 | 187.24 |
| 2017-02-09 | 186.04 |
| 2017-02-08 | 186.04 |
| 2017-02-07 | 183.62 |
| 2017-02-06 | 183.62 |
| 2017-02-03 | 180.61 |
| 2017-02-02 | 181.81 |
| 2017-02-01 | 183.62 |
| 2017-01-27 | 184.23 |
| 2017-01-26 | 184.23 |
| 2017-01-25 | 180.00 |
| 2017-01-24 | 178.80 |
| 2017-01-23 | 178.19 |
| 2017-01-20 | 178.80 |
| 2017-01-19 | 180.61 |
| 2017-01-18 | 180.61 |
| 2017-01-17 | 178.19 |
| 2017-01-16 | 176.38 |
| 2017-01-13 | 178.80 |
| 2017-01-12 | 178.19 |
| 2017-01-11 | 178.80 |
| 2017-01-10 | 175.78 |
| 2017-01-09 | 174.57 |
| 2017-01-06 | 173.36 |
| 2017-01-05 | 172.76 |
| 2017-01-04 | 169.14 |
| 2017-01-03 | 169.14 |
| 2016-12-30 | 166.73 |
| 2016-12-29 | 164.92 |
| 2016-12-28 | 163.71 |
| 2016-12-23 | 162.50 |
| 2016-12-22 | 163.71 |
| 2016-12-21 | 165.52 |
| 2016-12-20 | 164.31 |
| 2016-12-19 | 165.52 |
| 2016-12-16 | 167.93 |
| 2016-12-15 | 167.93 |
| 2016-12-14 | 173.36 |
| 2016-12-13 | 172.76 |
| 2016-12-12 | 172.16 |
| 2016-12-09 | 176.99 |
| 2016-12-08 | 177.59 |
| 2016-12-07 | 177.59 |
| 2016-12-06 | 175.78 |
| 2016-12-05 | 173.97 |
| 2016-12-02 | 174.57 |
| 2016-12-01 | 178.80 |
| 2016-11-30 | 177.59 |
| 2016-11-29 | 176.38 |
| 2016-11-28 | 177.59 |
| 2016-11-25 | 176.38 |
| 2016-11-24 | 174.57 |
| 2016-11-23 | 176.38 |
| 2016-11-22 | 176.38 |
| 2016-11-21 | 172.16 |
| 2016-11-18 | 170.95 |
| 2016-11-17 | 170.35 |
| 2016-11-16 | 171.55 |
| 2016-11-15 | 171.55 |
| 2016-11-14 | 170.35 |
| 2016-11-11 | 173.97 |
| 2016-11-10 | 178.19 |
| 2016-11-09 | 172.76 |
| 2016-11-08 | 178.19 |
| 2016-11-07 | 177.59 |
| 2016-11-04 | 175.78 |
| 2016-11-03 | 176.38 |
| 2016-11-02 | 177.59 |
| 2016-11-01 | 181.21 |
| 2016-10-31 | 178.80 |
| 2016-10-28 | 179.16 |
| 2016-10-27 | 180.92 |
| 2016-10-26 | 183.27 |
| 2016-10-25 | 186.21 |
| 2016-10-24 | 186.80 |
| 2016-10-20 | 183.86 |
| 2016-10-19 | 182.68 |
| 2016-10-18 | 183.86 |
| 2016-10-17 | 179.75 |
| 2016-10-14 | 182.10 |
| 2016-10-13 | 179.75 |
| 2016-10-12 | 183.86 |
| 2016-10-11 | 185.03 |
| 2016-10-07 | 189.15 |
| 2016-10-06 | 190.32 |
| 2016-10-05 | 187.97 |
| 2016-10-04 | 186.80 |
| 2016-10-03 | 185.62 |
| 2016-09-30 | 182.10 |
| 2016-09-29 | 187.97 |
| 2016-09-28 | 186.21 |
| 2016-09-27 | 185.62 |
| 2016-09-26 | 183.27 |
| 2016-09-23 | 186.21 |
| 2016-09-22 | 187.97 |
| 2016-09-21 | 186.21 |
| 2016-09-20 | 185.62 |
| 2016-09-19 | 185.03 |
| 2016-09-15 | 183.27 |
| 2016-09-14 | 181.51 |
| 2016-09-13 | 182.10 |
| 2016-09-12 | 182.68 |
| 2016-09-09 | 192.09 |
| 2016-09-08 | 188.56 |
| 2016-09-07 | 187.39 |
| 2016-09-06 | 187.39 |
| 2016-09-05 | 185.62 |
| 2016-09-02 | 180.92 |
| 2016-09-01 | 180.92 |
| 2016-08-31 | 177.98 |
| 2016-08-30 | 177.98 |
| 2016-08-29 | 176.22 |
| 2016-08-26 | 177.39 |
| 2016-08-25 | 175.63 |
| 2016-08-24 | 175.63 |
| 2016-08-23 | 177.98 |
| 2016-08-22 | 177.98 |
| 2016-08-19 | 176.81 |
| 2016-08-18 | 178.57 |
| 2016-08-17 | 175.04 |
| 2016-08-16 | 176.22 |
| 2016-08-15 | 177.39 |
| 2016-08-12 | 174.46 |
| 2016-08-11 | 172.11 |
| 2016-08-10 | 170.93 |
| 2016-08-09 | 170.93 |
| 2016-08-08 | 170.93 |
| 2016-08-05 | 167.40 |
| 2016-08-04 | 163.29 |
| 2016-08-03 | 162.11 |
| 2016-08-01 | 167.40 |
| 2016-07-29 | 163.88 |
| 2016-07-28 | 167.40 |
| 2016-07-27 | 166.23 |
| 2016-07-26 | 167.40 |
| 2016-07-25 | 165.05 |
| 2016-07-22 | 164.47 |
| 2016-07-21 | 165.05 |
| 2016-07-20 | 164.47 |
| 2016-07-19 | 160.94 |
| 2016-07-18 | 162.70 |
| 2016-07-15 | 162.11 |
| 2016-07-14 | 160.35 |
| 2016-07-13 | 157.41 |
| 2016-07-12 | 156.24 |
| 2016-07-11 | 151.54 |
| 2016-07-08 | 148.60 |
| 2016-07-07 | 149.77 |
| 2016-07-06 | 147.42 |
| 2016-07-05 | 150.36 |
| 2016-07-04 | 154.47 |
| 2016-06-30 | 150.95 |
| 2016-06-29 | 146.83 |
| 2016-06-28 | 143.31 |
| 2016-06-27 | 143.31 |
| 2016-06-24 | 143.90 |
| 2016-06-23 | 150.95 |
| 2016-06-22 | 150.36 |
| 2016-06-21 | 147.42 |
| 2016-06-20 | 145.07 |
| 2016-06-17 | 142.13 |
| 2016-06-16 | 140.37 |
| 2016-06-15 | 144.48 |
| 2016-06-14 | 144.48 |
| 2016-06-13 | 145.66 |
| 2016-06-10 | 151.54 |
| 2016-06-08 | 154.47 |
| 2016-06-07 | 153.89 |
| 2016-06-06 | 150.95 |
| 2016-06-03 | 149.77 |
| 2016-06-02 | 148.60 |
| 2016-06-01 | 146.83 |
| 2016-05-31 | 148.01 |
| 2016-05-30 | 145.07 |
| 2016-05-27 | 144.48 |
| 2016-05-26 | 142.72 |
| 2016-05-25 | 142.13 |
| 2016-05-24 | 136.26 |
| 2016-05-23 | 135.08 |
| 2016-05-20 | 136.84 |
| 2016-05-19 | 133.67 |
| 2016-05-18 | 134.61 |
| 2016-05-17 | 138.61 |
| 2016-05-16 | 135.67 |
| 2016-05-13 | 133.67 |
| 2016-05-12 | 135.67 |
| 2016-05-11 | 137.43 |
| 2016-05-10 | 140.37 |
| 2016-05-09 | 138.61 |
| 2016-05-06 | 137.43 |
| 2016-05-05 | 141.55 |
| 2016-05-04 | 143.31 |
| 2016-05-03 | 143.90 |
| 2016-04-29 | 148.60 |
| 2016-04-28 | 152.71 |
| 2016-04-27 | 152.59 |
| 2016-04-26 | 153.18 |
| 2016-04-25 | 151.43 |
| 2016-04-22 | 154.34 |
| 2016-04-21 | 156.09 |
| 2016-04-20 | 150.84 |
| 2016-04-19 | 153.76 |
| 2016-04-18 | 150.26 |
| 2016-04-15 | 152.01 |
| 2016-04-14 | 153.18 |
| 2016-04-13 | 150.84 |
| 2016-04-12 | 142.68 |
| 2016-04-11 | 142.68 |
| 2016-04-08 | 140.93 |
| 2016-04-07 | 139.76 |
| 2016-04-06 | 139.18 |
| 2016-04-05 | 138.01 |
| 2016-04-01 | 142.09 |
| 2016-03-31 | 145.59 |
| 2016-03-30 | 146.76 |
| 2016-03-29 | 140.34 |
| 2016-03-24 | 140.34 |
| 2016-03-23 | 143.84 |
| 2016-03-22 | 143.84 |
| 2016-03-21 | 143.84 |
| 2016-03-18 | 144.43 |
| 2016-03-17 | 142.09 |
| 2016-03-16 | 139.76 |
| 2016-03-15 | 140.34 |
| 2016-03-14 | 141.51 |
| 2016-03-11 | 139.18 |
| 2016-03-10 | 136.84 |
| 2016-03-09 | 136.84 |
| 2016-03-08 | 136.84 |
| 2016-03-07 | 138.59 |
| 2016-03-04 | 138.01 |
| 2016-03-03 | 135.09 |
| 2016-03-02 | 135.68 |
| 2016-03-01 | 128.21 |
| 2016-02-29 | 125.18 |
| 2016-02-26 | 128.44 |
| 2016-02-25 | 122.61 |
| 2016-02-24 | 125.88 |
| 2016-02-23 | 128.91 |
| 2016-02-22 | 129.38 |
| 2016-02-19 | 126.81 |
| 2016-02-18 | 128.21 |
| 2016-02-17 | 122.84 |
| 2016-02-16 | 125.18 |
| 2016-02-15 | 123.08 |
| 2016-02-12 | 116.08 |
| 2016-02-11 | 118.18 |
| 2016-02-05 | 127.28 |
| 2016-02-04 | 126.11 |
| 2016-02-03 | 124.01 |
| 2016-02-02 | 128.91 |
| 2016-02-01 | 130.31 |
| 2016-01-29 | 131.48 |
| 2016-01-28 | 126.34 |
| 2016-01-27 | 124.24 |
| 2016-01-26 | 121.91 |
| 2016-01-25 | 127.98 |
| 2016-01-22 | 125.41 |
| 2016-01-21 | 118.88 |
| 2016-01-20 | 122.38 |
| 2016-01-19 | 131.48 |
| 2016-01-18 | 127.04 |
| 2016-01-15 | 129.84 |
| 2016-01-14 | 133.93 |
| 2016-01-13 | 135.68 |
| 2016-01-12 | 132.18 |
| 2016-01-11 | 134.51 |
| 2016-01-08 | 141.51 |
| 2016-01-07 | 139.76 |
| 2016-01-06 | 146.76 |
| 2016-01-05 | 149.68 |
| 2016-01-04 | 150.26 |
| 2015-12-31 | 157.84 |
| 2015-12-30 | 158.43 |
| 2015-12-29 | 159.01 |
| 2015-12-28 | 157.84 |
| 2015-12-24 | 160.18 |
| 2015-12-23 | 159.01 |
| 2015-12-22 | 156.68 |
| 2015-12-21 | 156.68 |
| 2015-12-18 | 156.68 |
| 2015-12-17 | 157.84 |
| 2015-12-16 | 156.09 |
| 2015-12-15 | 150.84 |
| 2015-12-14 | 151.43 |
| 2015-12-11 | 153.18 |
| 2015-12-10 | 155.51 |
| 2015-12-09 | 156.68 |
| 2015-12-08 | 157.84 |
| 2015-12-07 | 162.51 |
| 2015-12-04 | 161.93 |
| 2015-12-03 | 163.68 |
| 2015-12-02 | 164.84 |
| 2015-12-01 | 163.68 |
| 2015-11-30 | 159.01 |
| 2015-11-27 | 160.18 |
| 2015-11-26 | 165.43 |
| 2015-11-25 | 165.43 |
| 2015-11-24 | 166.01 |
| 2015-11-23 | 167.18 |
| 2015-11-20 | 167.76 |
| 2015-11-19 | 164.84 |
| 2015-11-18 | 161.34 |
| 2015-11-17 | 162.51 |
| 2015-11-16 | 159.01 |
| 2015-11-13 | 163.68 |
| 2015-11-12 | 170.09 |
| 2015-11-11 | 163.09 |
| 2015-11-10 | 163.68 |
| 2015-11-09 | 166.59 |
| 2015-11-06 | 168.93 |
| 2015-11-05 | 170.68 |
| 2015-11-04 | 171.26 |
| 2015-11-03 | 166.01 |
| 2015-11-02 | 163.09 |
| 2015-10-30 | 166.59 |
| 2015-10-29 | 167.76 |
| 2015-10-28 | 169.74 |
| 2015-10-27 | 172.02 |
| 2015-10-26 | 171.45 |
| 2015-10-23 | 172.58 |
| 2015-10-22 | 168.61 |
| 2015-10-20 | 169.74 |
| 2015-10-19 | 170.88 |
| 2015-10-16 | 170.88 |
| 2015-10-15 | 169.18 |
| 2015-10-14 | 163.50 |
| 2015-10-13 | 165.77 |
| 2015-10-12 | 167.47 |
| 2015-10-09 | 163.50 |
| 2015-10-08 | 162.93 |
| 2015-10-07 | 164.63 |
| 2015-10-06 | 156.68 |
| 2015-10-05 | 157.25 |
| 2015-10-02 | 153.28 |
| 2015-09-30 | 145.33 |
| 2015-09-29 | 141.92 |
| 2015-09-25 | 149.87 |
| 2015-09-24 | 148.73 |
| 2015-09-23 | 151.00 |
| 2015-09-22 | 155.55 |
| 2015-09-21 | 155.55 |
| 2015-09-18 | 158.39 |
| 2015-09-17 | 156.12 |
| 2015-09-16 | 157.82 |
| 2015-09-15 | 151.57 |
| 2015-09-14 | 153.84 |
| 2015-09-11 | 152.71 |
| 2015-09-10 | 153.28 |
| 2015-09-09 | 159.52 |
| 2015-09-08 | 149.87 |
| 2015-09-07 | 141.92 |
| 2015-09-04 | 144.19 |
| 2015-09-02 | 145.33 |
| 2015-09-01 | 147.60 |
| 2015-08-31 | 153.84 |
| 2015-08-28 | 154.41 |
| 2015-08-27 | 156.12 |
| 2015-08-26 | 146.46 |
| 2015-08-25 | 151.00 |
| 2015-08-24 | 148.73 |
| 2015-08-21 | 162.36 |
| 2015-08-20 | 166.34 |
| 2015-08-19 | 170.31 |
| 2015-08-18 | 173.72 |
| 2015-08-17 | 178.26 |
| 2015-08-14 | 179.97 |
| 2015-08-13 | 179.97 |
| 2015-08-12 | 178.26 |
| 2015-08-11 | 185.08 |
| 2015-08-10 | 184.51 |
| 2015-08-07 | 185.08 |
| 2015-08-06 | 183.94 |
| 2015-08-05 | 185.08 |
| 2015-08-04 | 183.94 |
| 2015-08-03 | 183.94 |
| 2015-07-31 | 186.21 |
| 2015-07-30 | 185.08 |
| 2015-07-29 | 186.78 |
| 2015-07-28 | 185.65 |
| 2015-07-27 | 183.37 |
| 2015-07-24 | 191.89 |
| 2015-07-23 | 195.30 |
| 2015-07-22 | 194.16 |
| 2015-07-21 | 197.00 |
| 2015-07-20 | 195.30 |
| 2015-07-17 | 195.87 |
| 2015-07-16 | 192.46 |
| 2015-07-15 | 191.32 |
| 2015-07-14 | 191.89 |
| 2015-07-13 | 193.60 |
| 2015-07-10 | 189.62 |
| 2015-07-09 | 183.94 |
| 2015-07-08 | 173.72 |
| 2015-07-07 | 190.19 |
| 2015-07-06 | 193.60 |
| 2015-07-03 | 202.68 |
| 2015-07-02 | 205.52 |
| 2015-06-30 | 204.95 |
| 2015-06-29 | 202.11 |
| 2015-06-26 | 209.50 |
| 2015-06-25 | 215.18 |
| 2015-06-24 | 216.88 |
| 2015-06-23 | 215.74 |
| 2015-06-22 | 212.90 |
| 2015-06-19 | 208.93 |
| 2015-06-18 | 207.79 |
| 2015-06-17 | 207.79 |
| 2015-06-16 | 206.09 |
| 2015-06-15 | 208.93 |
| 2015-06-12 | 214.61 |
| 2015-06-11 | 210.63 |
| 2015-06-10 | 207.22 |
| 2015-06-09 | 211.20 |
| 2015-06-08 | 214.61 |
| 2015-06-05 | 213.47 |
| 2015-06-04 | 217.45 |
| 2015-06-03 | 218.01 |
| 2015-06-02 | 216.31 |
| 2015-06-01 | 218.01 |
| 2015-05-29 | 215.74 |
| 2015-05-28 | 223.69 |
| 2015-05-27 | 222.56 |
| 2015-05-26 | 225.40 |
| 2015-05-22 | 221.42 |
| 2015-05-21 | 216.31 |
| 2015-05-20 | 216.31 |
| 2015-05-19 | 217.45 |
| 2015-05-18 | 215.74 |
| 2015-05-15 | 218.58 |
| 2015-05-14 | 212.90 |
| 2015-05-13 | 212.34 |
| 2015-05-12 | 214.04 |
| 2015-05-11 | 217.45 |
| 2015-05-08 | 215.74 |
| 2015-05-07 | 212.34 |
| 2015-05-06 | 216.88 |
| 2015-05-05 | 218.01 |
| 2015-05-04 | 222.56 |
| 2015-04-30 | 221.99 |
| 2015-04-29 | 225.40 |
| 2015-04-28 | 226.19 |
| 2015-04-27 | 226.19 |
| 2015-04-24 | 221.11 |
| 2015-04-23 | 218.29 |
| 2015-04-22 | 219.98 |
| 2015-04-21 | 219.42 |
| 2015-04-20 | 210.39 |
| 2015-04-17 | 217.16 |
| 2015-04-16 | 217.73 |
| 2015-04-15 | 216.60 |
| 2015-04-14 | 216.03 |
| 2015-04-13 | 220.55 |
| 2015-04-10 | 212.08 |
| 2015-04-09 | 208.13 |
| 2015-04-08 | 200.23 |
| 2015-04-02 | 189.51 |
| 2015-04-01 | 187.25 |
| 2015-03-31 | 185.56 |
| 2015-03-30 | 184.99 |
| 2015-03-27 | 180.48 |
| 2015-03-26 | 181.04 |
| 2015-03-25 | 181.61 |
| 2015-03-24 | 179.35 |
| 2015-03-23 | 180.48 |
| 2015-03-20 | 179.35 |
| 2015-03-19 | 179.92 |
| 2015-03-18 | 176.53 |
| 2015-03-17 | 174.27 |
| 2015-03-16 | 174.27 |
| 2015-03-13 | 172.58 |
| 2015-03-12 | 172.58 |
| 2015-03-11 | 171.45 |
| 2015-03-10 | 173.71 |
| 2015-03-09 | 175.97 |
| 2015-03-06 | 176.53 |
| 2015-03-05 | 175.97 |
| 2015-03-04 | 178.22 |
| 2015-03-03 | 181.61 |
| 2015-03-02 | 183.30 |
| 2015-02-27 | 183.30 |
| 2015-02-26 | 184.43 |
| 2015-02-25 | 182.17 |
| 2015-02-24 | 182.17 |
| 2015-02-23 | 183.30 |
| 2015-02-18 | 182.74 |
| 2015-02-17 | 183.30 |
| 2015-02-16 | 182.17 |
| 2015-02-13 | 181.61 |
| 2015-02-12 | 178.79 |
| 2015-02-11 | 177.09 |
| 2015-02-10 | 179.92 |
| 2015-02-09 | 179.35 |
| 2015-02-06 | 181.61 |
| 2015-02-05 | 182.74 |
| 2015-02-04 | 181.04 |
| 2015-02-03 | 179.35 |
| 2015-02-02 | 178.79 |
| 2015-01-30 | 179.35 |
| 2015-01-29 | 180.48 |
| 2015-01-28 | 183.30 |
| 2015-01-27 | 182.74 |
| 2015-01-26 | 183.87 |
| 2015-01-23 | 182.74 |
| 2015-01-22 | 179.92 |
| 2015-01-21 | 177.66 |
| 2015-01-20 | 173.14 |
| 2015-01-19 | 170.32 |
| 2015-01-16 | 174.84 |
| 2015-01-15 | 177.66 |
| 2015-01-14 | 174.84 |
| 2015-01-13 | 176.53 |
| 2015-01-12 | 174.27 |
| 2015-01-09 | 173.14 |
| 2015-01-08 | 172.01 |
| 2015-01-07 | 169.76 |
| 2015-01-06 | 166.94 |
| 2015-01-05 | 170.32 |
| 2015-01-02 | 171.45 |
| 2014-12-31 | 169.76 |
| 2014-12-30 | 166.94 |
| 2014-12-29 | 170.89 |
| 2014-12-24 | 166.94 |
| 2014-12-23 | 166.37 |
| 2014-12-22 | 167.50 |
| 2014-12-19 | 164.11 |
| 2014-12-18 | 160.16 |
| 2014-12-17 | 157.91 |
| 2014-12-16 | 158.47 |
| 2014-12-15 | 162.99 |
| 2014-12-12 | 165.24 |
| 2014-12-11 | 166.37 |
| 2014-12-10 | 168.06 |
| 2014-12-09 | 167.50 |
| 2014-12-08 | 173.71 |
| 2014-12-05 | 173.14 |
| 2014-12-04 | 172.01 |
| 2014-12-03 | 166.94 |
| 2014-12-02 | 169.19 |
| 2014-12-01 | 165.81 |
| 2014-11-28 | 173.14 |
| 2014-11-27 | 173.71 |
| 2014-11-26 | 175.40 |
| 2014-11-25 | 172.01 |
| 2014-11-24 | 172.58 |
| 2014-11-21 | 167.50 |
| 2014-11-20 | 165.24 |
| 2014-11-19 | 166.37 |
| 2014-11-18 | 168.06 |
| 2014-11-17 | 170.89 |
| 2014-11-14 | 174.27 |
| 2014-11-13 | 173.71 |
| 2014-11-12 | 172.58 |
| 2014-11-11 | 170.89 |
| 2014-11-10 | 170.89 |
| 2014-11-07 | 168.06 |
| 2014-11-06 | 169.76 |
| 2014-11-05 | 170.32 |
| 2014-11-04 | 172.01 |
| 2014-11-03 | 172.01 |
| 2014-10-31 | 173.14 |
| 2014-10-30 | 169.76 |
| 2014-10-29 | 171.56 |
| 2014-10-28 | 168.27 |
| 2014-10-27 | 163.88 |
| 2014-10-24 | 165.53 |
| 2014-10-23 | 166.08 |
| 2014-10-22 | 166.63 |
| 2014-10-21 | 163.33 |
| 2014-10-20 | 162.79 |
| 2014-10-17 | 162.79 |
| 2014-10-16 | 160.59 |
| 2014-10-15 | 163.88 |
| 2014-10-14 | 162.79 |
| 2014-10-13 | 163.88 |
| 2014-10-10 | 162.79 |
| 2014-10-09 | 167.72 |
| 2014-10-08 | 164.98 |
| 2014-10-07 | 166.63 |
| 2014-10-06 | 165.53 |
| 2014-10-03 | 162.79 |
| 2014-09-30 | 161.14 |
| 2014-09-29 | 164.43 |
| 2014-09-26 | 169.37 |
| 2014-09-25 | 170.47 |
| 2014-09-24 | 172.11 |
| 2014-09-23 | 171.56 |
| 2014-09-22 | 172.11 |
| 2014-09-19 | 176.50 |
| 2014-09-18 | 174.86 |
| 2014-09-17 | 177.60 |
| 2014-09-16 | 174.86 |
| 2014-09-15 | 177.05 |
| 2014-09-12 | 179.24 |
| 2014-09-11 | 180.34 |
| 2014-09-10 | 180.34 |
| 2014-09-08 | 185.28 |
| 2014-09-05 | 185.83 |
| 2014-09-04 | 186.38 |
| 2014-09-03 | 186.92 |
| 2014-09-02 | 180.34 |
| 2014-09-01 | 179.79 |
| 2014-08-29 | 180.34 |
| 2014-08-28 | 180.34 |
| 2014-08-27 | 181.99 |
| 2014-08-26 | 184.18 |
| 2014-08-25 | 184.73 |
| 2014-08-22 | 183.63 |
| 2014-08-21 | 183.08 |
| 2014-08-20 | 184.18 |
| 2014-08-19 | 183.63 |
| 2014-08-18 | 181.99 |
| 2014-08-15 | 181.99 |
| 2014-08-14 | 180.34 |
| 2014-08-13 | 181.44 |
| 2014-08-12 | 178.70 |
| 2014-08-11 | 178.70 |
| 2014-08-08 | 174.86 |
| 2014-08-07 | 175.95 |
| 2014-08-06 | 177.60 |
| 2014-08-05 | 177.60 |
| 2014-08-04 | 178.15 |
| 2014-08-01 | 177.05 |
| 2014-07-31 | 180.34 |
| 2014-07-30 | 179.79 |
| 2014-07-29 | 178.15 |
| 2014-07-28 | 175.40 |
| 2014-07-25 | 173.76 |
| 2014-07-24 | 172.11 |
| 2014-07-23 | 171.01 |
| 2014-07-22 | 169.37 |
| 2014-07-21 | 163.88 |
| 2014-07-18 | 164.98 |
| 2014-07-17 | 166.08 |
| 2014-07-16 | 166.08 |
| 2014-07-15 | 164.98 |
| 2014-07-14 | 164.43 |
| 2014-07-11 | 162.79 |
| 2014-07-10 | 162.24 |
| 2014-07-09 | 161.69 |
| 2014-07-08 | 165.53 |
| 2014-07-07 | 166.08 |
| 2014-07-04 | 166.08 |
| 2014-07-03 | 165.53 |
| 2014-07-02 | 166.08 |
| 2014-06-30 | 160.59 |
| 2014-06-27 | 160.59 |
| 2014-06-26 | 161.14 |
| 2014-06-25 | 157.30 |
| 2014-06-24 | 157.30 |
| 2014-06-23 | 156.20 |
| 2014-06-20 | 161.14 |
| 2014-06-19 | 160.59 |
| 2014-06-18 | 160.59 |
| 2014-06-17 | 160.59 |
| 2014-06-16 | 161.69 |
| 2014-06-13 | 161.69 |
| 2014-06-12 | 160.04 |
| 2014-06-11 | 160.04 |
| 2014-06-10 | 160.04 |
| 2014-06-09 | 157.85 |
| 2014-06-06 | 156.75 |
| 2014-06-05 | 158.40 |
| 2014-06-04 | 158.40 |
| 2014-06-03 | 159.49 |
| 2014-05-30 | 157.85 |
| 2014-05-29 | 156.75 |
| 2014-05-28 | 157.85 |
| 2014-05-27 | 155.65 |
| 2014-05-26 | 155.65 |
| 2014-05-23 | 155.65 |
| 2014-05-22 | 155.11 |
| 2014-05-21 | 154.01 |
| 2014-05-20 | 152.91 |
| 2014-05-19 | 151.26 |
| 2014-05-16 | 151.26 |
| 2014-05-15 | 151.81 |
| 2014-05-14 | 150.72 |
| 2014-05-13 | 147.97 |
| 2014-05-12 | 147.42 |
| 2014-05-09 | 142.49 |
| 2014-05-08 | 141.94 |
| 2014-05-07 | 140.84 |
| 2014-05-05 | 143.04 |
| 2014-05-02 | 146.33 |
| 2014-04-30 | 144.13 |
| 2014-04-29 | 148.52 |
| 2014-04-28 | 144.68 |
| 2014-04-25 | 144.68 |
| 2014-04-24 | 149.04 |
| 2014-04-23 | 148.50 |
| 2014-04-22 | 151.22 |
| 2014-04-17 | 151.22 |
| 2014-04-16 | 150.68 |
| 2014-04-15 | 149.59 |
| 2014-04-14 | 153.95 |
| 2014-04-11 | 153.40 |
| 2014-04-10 | 156.13 |
| 2014-04-09 | 152.31 |
| 2014-04-08 | 149.59 |
| 2014-04-07 | 146.32 |
| 2014-04-04 | 147.95 |
| 2014-04-03 | 148.50 |
| 2014-04-02 | 147.95 |
| 2014-04-01 | 147.95 |
| 2014-03-31 | 144.14 |
| 2014-03-28 | 143.59 |
| 2014-03-27 | 140.87 |
| 2014-03-26 | 141.96 |
| 2014-03-25 | 140.32 |
| 2014-03-24 | 141.41 |
| 2014-03-21 | 137.05 |
| 2014-03-20 | 133.78 |
| 2014-03-19 | 138.14 |
| 2014-03-18 | 138.14 |
| 2014-03-17 | 137.05 |
| 2014-03-14 | 138.14 |
| 2014-03-13 | 140.32 |
| 2014-03-12 | 141.96 |
| 2014-03-11 | 144.68 |
| 2014-03-10 | 144.68 |
| 2014-03-07 | 149.59 |
| 2014-03-06 | 149.59 |
| 2014-03-05 | 148.50 |
| 2014-03-04 | 149.04 |
| 2014-03-03 | 147.41 |
| 2014-02-28 | 150.68 |
| 2014-02-27 | 151.22 |
| 2014-02-26 | 146.86 |
| 2014-02-25 | 145.77 |
| 2014-02-24 | 145.77 |
| 2014-02-21 | 147.95 |
| 2014-02-20 | 146.32 |
| 2014-02-19 | 148.50 |
| 2014-02-18 | 147.95 |
| 2014-02-17 | 146.86 |
| 2014-02-14 | 145.77 |
| 2014-02-13 | 143.59 |
| 2014-02-12 | 145.23 |
| 2014-02-11 | 141.41 |
| 2014-02-10 | 137.05 |
| 2014-02-07 | 137.60 |
| 2014-02-06 | 135.42 |
| 2014-02-05 | 133.78 |
| 2014-02-04 | 135.42 |
| 2014-01-30 | 141.96 |
| 2014-01-29 | 143.05 |
| 2014-01-28 | 141.41 |
| 2014-01-27 | 141.41 |
| 2014-01-24 | 146.32 |
| 2014-01-23 | 150.13 |
| 2014-01-22 | 153.40 |
| 2014-01-21 | 152.86 |
| 2014-01-20 | 151.77 |
| 2014-01-17 | 154.49 |
| 2014-01-16 | 152.86 |
| 2014-01-15 | 151.77 |
| 2014-01-14 | 150.68 |
| 2014-01-13 | 151.77 |
| 2014-01-10 | 151.22 |
| 2014-01-09 | 150.13 |
| 2014-01-08 | 152.86 |
| 2014-01-07 | 149.59 |
| 2014-01-06 | 149.04 |
| 2014-01-03 | 150.68 |
| 2014-01-02 | 156.13 |
| 2013-12-31 | 155.58 |
| 2013-12-30 | 155.58 |
| 2013-12-27 | 155.58 |
| 2013-12-24 | 155.04 |
| 2013-12-23 | 152.31 |
| 2013-12-20 | 150.68 |
| 2013-12-19 | 151.22 |
| 2013-12-18 | 154.49 |
| 2013-12-17 | 153.40 |
| 2013-12-16 | 153.95 |
| 2013-12-13 | 155.58 |
| 2013-12-12 | 155.58 |
| 2013-12-11 | 156.13 |
| 2013-12-10 | 161.03 |
| 2013-12-09 | 161.57 |
| 2013-12-06 | 161.57 |
| 2013-12-05 | 160.48 |
| 2013-12-04 | 161.03 |
| 2013-12-03 | 162.66 |
| 2013-12-02 | 163.75 |
| 2013-11-29 | 162.66 |
| 2013-11-28 | 161.57 |
| 2013-11-27 | 161.57 |
| 2013-11-26 | 161.03 |
| 2013-11-25 | 161.03 |
| 2013-11-22 | 159.94 |
| 2013-11-21 | 158.85 |
| 2013-11-20 | 160.48 |
| 2013-11-19 | 159.94 |
| 2013-11-18 | 159.94 |
| 2013-11-15 | 152.86 |
| 2013-11-14 | 148.50 |
| 2013-11-13 | 146.86 |
| 2013-11-12 | 151.77 |
| 2013-11-11 | 153.40 |
| 2013-11-08 | 149.59 |
| 2013-11-07 | 150.68 |
| 2013-11-06 | 152.31 |
| 2013-11-05 | 152.86 |
| 2013-11-04 | 154.49 |
| 2013-11-01 | 155.04 |
| 2013-10-31 | 154.49 |
| 2013-10-30 | 156.34 |
| 2013-10-29 | 151.56 |
| 2013-10-28 | 151.02 |
| 2013-10-25 | 149.43 |
| 2013-10-24 | 151.02 |
| 2013-10-23 | 152.62 |
| 2013-10-22 | 155.81 |
| 2013-10-21 | 156.88 |
| 2013-10-18 | 155.81 |
| 2013-10-17 | 152.62 |
| 2013-10-16 | 154.22 |
| 2013-10-15 | 156.34 |
| 2013-10-11 | 155.28 |
| 2013-10-10 | 152.09 |
| 2013-10-09 | 153.15 |
| 2013-10-08 | 154.75 |
| 2013-10-07 | 152.09 |
| 2013-10-04 | 153.68 |
| 2013-10-03 | 154.75 |
| 2013-10-02 | 152.09 |
| 2013-09-30 | 151.02 |
| 2013-09-27 | 154.22 |
| 2013-09-26 | 153.68 |
| 2013-09-25 | 154.22 |
| 2013-09-24 | 154.22 |
| 2013-09-23 | 156.34 |
| 2013-09-19 | 157.41 |
| 2013-09-18 | 153.15 |
| 2013-09-17 | 153.68 |
| 2013-09-16 | 155.28 |
| 2013-09-13 | 151.02 |
| 2013-09-12 | 151.56 |
| 2013-09-11 | 151.02 |
| 2013-09-10 | 151.02 |
| 2013-09-09 | 148.90 |
| 2013-09-06 | 147.83 |
| 2013-09-05 | 147.30 |
| 2013-09-04 | 144.11 |
| 2013-09-03 | 144.64 |
| 2013-09-02 | 143.05 |
| 2013-08-30 | 137.20 |
| 2013-08-29 | 137.20 |
| 2013-08-28 | 135.60 |
| 2013-08-27 | 139.32 |
| 2013-08-26 | 140.92 |
| 2013-08-23 | 138.79 |
| 2013-08-22 | 139.32 |
| 2013-08-21 | 138.26 |
| 2013-08-20 | 138.79 |
| 2013-08-19 | 144.64 |
| 2013-08-16 | 145.71 |
| 2013-08-15 | 145.71 |
| 2013-08-13 | 146.24 |
| 2013-08-12 | 142.52 |
| 2013-08-09 | 137.20 |
| 2013-08-08 | 136.67 |
| 2013-08-07 | 135.07 |
| 2013-08-06 | 138.79 |
| 2013-08-05 | 142.52 |
| 2013-08-02 | 141.45 |
| 2013-08-01 | 140.92 |
| 2013-07-31 | 138.26 |
| 2013-07-30 | 139.32 |
| 2013-07-29 | 138.79 |
| 2013-07-26 | 139.86 |
| 2013-07-25 | 138.79 |
| 2013-07-24 | 139.86 |
| 2013-07-23 | 138.79 |
| 2013-07-22 | 132.94 |
| 2013-07-19 | 133.47 |
| 2013-07-18 | 132.94 |
| 2013-07-17 | 133.47 |
| 2013-07-16 | 132.41 |
| 2013-07-15 | 131.88 |
| 2013-07-12 | 131.35 |
| 2013-07-11 | 134.54 |
| 2013-07-10 | 128.16 |
| 2013-07-09 | 126.03 |
| 2013-07-08 | 124.97 |
| 2013-07-05 | 128.16 |
| 2013-07-04 | 123.90 |
| 2013-07-03 | 120.18 |
| 2013-07-02 | 125.50 |
| 2013-06-28 | 127.09 |
| 2013-06-27 | 123.37 |
| 2013-06-26 | 122.31 |
| 2013-06-25 | 116.99 |
| 2013-06-24 | 116.46 |
| 2013-06-21 | 121.24 |
| 2013-06-20 | 122.31 |
| 2013-06-19 | 129.22 |
| 2013-06-18 | 131.35 |
| 2013-06-17 | 131.35 |
| 2013-06-14 | 128.16 |
| 2013-06-13 | 127.62 |
| 2013-06-11 | 131.35 |
| 2013-06-10 | 134.01 |
| 2013-06-07 | 133.47 |
| 2013-06-06 | 135.60 |
| 2013-06-05 | 138.26 |
| 2013-06-04 | 140.39 |
| 2013-06-03 | 140.39 |
| 2013-05-31 | 141.45 |
| 2013-05-30 | 142.52 |
| 2013-05-29 | 142.52 |
| 2013-05-28 | 146.77 |
| 2013-05-27 | 144.11 |
| 2013-05-24 | 143.58 |
| 2013-05-23 | 143.05 |
| 2013-05-22 | 149.96 |
| 2013-05-21 | 151.02 |
| 2013-05-20 | 152.09 |
| 2013-05-16 | 147.30 |
| 2013-05-15 | 147.30 |
| 2013-05-14 | 146.24 |
| 2013-05-13 | 145.71 |
| 2013-05-10 | 149.96 |
| 2013-05-09 | 148.90 |
| 2013-05-08 | 147.83 |
| 2013-05-07 | 146.24 |
| 2013-05-06 | 145.17 |
| 2013-05-03 | 143.05 |
| 2013-05-02 | 143.05 |
| 2013-04-30 | 143.05 |
| 2013-04-29 | 141.45 |
| 2013-04-26 | 141.98 |
| 2013-04-25 | 139.87 |
| 2013-04-24 | 137.76 |
| 2013-04-23 | 133.00 |
| 2013-04-22 | 135.64 |
| 2013-04-19 | 136.17 |
| 2013-04-18 | 130.36 |
| 2013-04-17 | 130.89 |
| 2013-04-16 | 131.95 |
| 2013-04-15 | 132.47 |
| 2013-04-12 | 136.70 |
| 2013-04-11 | 135.64 |
| 2013-04-10 | 135.64 |
| 2013-04-09 | 134.06 |
| 2013-04-08 | 132.47 |
| 2013-04-05 | 132.47 |
| 2013-04-03 | 138.81 |
| 2013-04-02 | 139.87 |
| 2013-03-28 | 138.81 |
| 2013-03-27 | 139.87 |
| 2013-03-26 | 138.81 |
| 2013-03-25 | 138.29 |
| 2013-03-22 | 136.70 |
| 2013-03-21 | 137.76 |
| 2013-03-20 | 138.29 |
| 2013-03-19 | 134.59 |
| 2013-03-18 | 135.64 |
| 2013-03-15 | 140.40 |
| 2013-03-14 | 141.46 |
| 2013-03-13 | 140.93 |
| 2013-03-12 | 144.63 |
| 2013-03-11 | 146.74 |
| 2013-03-08 | 146.74 |
| 2013-03-07 | 143.04 |
| 2013-03-06 | 142.51 |
| 2013-03-05 | 140.40 |
| 2013-03-04 | 140.40 |
| 2013-03-01 | 144.10 |
| 2013-02-28 | 145.15 |
| 2013-02-27 | 140.93 |
| 2013-02-26 | 139.87 |
| 2013-02-25 | 143.57 |
| 2013-02-22 | 143.04 |
| 2013-02-21 | 144.10 |
| 2013-02-20 | 148.32 |
| 2013-02-19 | 146.74 |
| 2013-02-18 | 149.38 |
| 2013-02-15 | 149.91 |
| 2013-02-14 | 149.91 |
| 2013-02-08 | 148.32 |
| 2013-02-07 | 147.27 |
| 2013-02-06 | 147.80 |
| 2013-02-05 | 146.74 |
| 2013-02-04 | 152.55 |
| 2013-02-01 | 152.55 |
| 2013-01-31 | 153.08 |
| 2013-01-30 | 153.61 |
| 2013-01-29 | 152.55 |
| 2013-01-28 | 152.55 |
| 2013-01-25 | 151.49 |
| 2013-01-24 | 151.49 |
| 2013-01-23 | 152.02 |
| 2013-01-22 | 151.49 |
| 2013-01-21 | 151.49 |
| 2013-01-18 | 151.49 |
| 2013-01-17 | 148.85 |
| 2013-01-16 | 148.85 |
| 2013-01-15 | 149.38 |
| 2013-01-14 | 149.38 |
| 2013-01-11 | 148.32 |
| 2013-01-10 | 149.38 |
| 2013-01-09 | 147.80 |
| 2013-01-08 | 145.68 |
| 2013-01-07 | 148.32 |
| 2013-01-04 | 148.32 |
| 2013-01-03 | 148.85 |
| 2013-01-02 | 148.32 |
| 2012-12-31 | 141.46 |
| 2012-12-28 | 141.98 |
| 2012-12-27 | 141.46 |
| 2012-12-24 | 139.87 |
| 2012-12-21 | 139.87 |
| 2012-12-20 | 140.93 |
| 2012-12-19 | 141.46 |
| 2012-12-18 | 139.87 |
| 2012-12-17 | 139.87 |
| 2012-12-14 | 141.46 |
| 2012-12-13 | 139.34 |
| 2012-12-12 | 139.87 |
| 2012-12-11 | 137.76 |
| 2012-12-10 | 137.23 |
| 2012-12-07 | 136.70 |
| 2012-12-06 | 137.23 |
| 2012-12-05 | 137.76 |
| 2012-12-04 | 132.47 |
| 2012-12-03 | 131.95 |
| 2012-11-30 | 135.12 |
| 2012-11-29 | 134.06 |
| 2012-11-28 | 131.42 |
| 2012-11-27 | 133.00 |
| 2012-11-26 | 133.53 |
| 2012-11-23 | 134.06 |
| 2012-11-22 | 131.95 |
| 2012-11-21 | 129.83 |
| 2012-11-20 | 126.66 |
| 2012-11-19 | 127.19 |
| 2012-11-16 | 124.55 |
| 2012-11-15 | 125.08 |
| 2012-11-14 | 128.25 |
| 2012-11-13 | 125.61 |
| 2012-11-12 | 128.25 |
| 2012-11-09 | 127.72 |
| 2012-11-08 | 129.30 |
| 2012-11-07 | 135.64 |
| 2012-11-06 | 134.06 |
| 2012-11-05 | 134.59 |
| 2012-11-02 | 136.17 |
| 2012-11-01 | 132.47 |
| 2012-10-31 | 130.36 |
| 2012-10-30 | 128.04 |
| 2012-10-29 | 129.07 |
| 2012-10-26 | 129.58 |
| 2012-10-25 | 132.16 |
| 2012-10-24 | 131.65 |
| 2012-10-22 | 131.13 |
| 2012-10-19 | 129.07 |
| 2012-10-18 | 129.07 |
| 2012-10-17 | 128.04 |
| 2012-10-16 | 125.46 |
| 2012-10-15 | 125.46 |
| 2012-10-12 | 124.94 |
| 2012-10-11 | 123.39 |
| 2012-10-10 | 122.88 |
| 2012-10-09 | 122.88 |
| 2012-10-08 | 121.33 |
| 2012-10-05 | 123.39 |
| 2012-10-04 | 122.36 |
| 2012-10-03 | 121.84 |
| 2012-09-28 | 121.84 |
| 2012-09-27 | 121.84 |
| 2012-09-26 | 118.75 |
| 2012-09-25 | 120.81 |
| 2012-09-24 | 120.30 |
| 2012-09-21 | 120.81 |
| 2012-09-20 | 119.26 |
| 2012-09-19 | 122.36 |
| 2012-09-18 | 119.26 |
| 2012-09-17 | 119.78 |
| 2012-09-14 | 119.26 |
| 2012-09-13 | 113.59 |
| 2012-09-12 | 114.11 |
| 2012-09-11 | 111.53 |
| 2012-09-10 | 111.53 |
| 2012-09-07 | 111.53 |
| 2012-09-06 | 104.72 |
| 2012-09-05 | 103.27 |
| 2012-09-04 | 106.16 |
| 2012-09-03 | 107.91 |
| 2012-08-31 | 106.88 |
| 2012-08-30 | 107.40 |
| 2012-08-29 | 109.98 |
| 2012-08-28 | 110.49 |
| 2012-08-27 | 110.49 |
| 2012-08-24 | 111.01 |
| 2012-08-23 | 113.59 |
| 2012-08-22 | 111.01 |
| 2012-08-21 | 113.59 |
| 2012-08-20 | 113.07 |
| 2012-08-17 | 113.59 |
| 2012-08-16 | 111.53 |
| 2012-08-15 | 112.56 |
| 2012-08-14 | 115.14 |
| 2012-08-13 | 112.56 |
| 2012-08-10 | 113.07 |
| 2012-08-09 | 114.62 |
| 2012-08-08 | 112.04 |
| 2012-08-07 | 112.56 |
| 2012-08-06 | 111.53 |
| 2012-08-03 | 108.43 |
| 2012-08-02 | 108.95 |
| 2012-08-01 | 109.46 |
| 2012-07-31 | 109.46 |
| 2012-07-30 | 107.91 |
| 2012-07-27 | 104.30 |
| 2012-07-26 | 100.18 |
| 2012-07-25 | 99.97 |
| 2012-07-24 | 99.76 |
| 2012-07-23 | 101.62 |
| 2012-07-20 | 107.91 |
| 2012-07-19 | 107.40 |
| 2012-07-18 | 103.68 |
| 2012-07-17 | 105.95 |
| 2012-07-16 | 102.24 |
| 2012-07-13 | 102.03 |
| 2012-07-12 | 101.41 |
| 2012-07-11 | 105.75 |
| 2012-07-10 | 105.34 |
| 2012-07-09 | 105.75 |
| 2012-07-06 | 109.46 |
| 2012-07-05 | 109.98 |
| 2012-07-04 | 108.43 |
| 2012-07-03 | 108.95 |
| 2012-06-29 | 105.95 |
| 2012-06-28 | 101.41 |
| 2012-06-27 | 103.27 |
| 2012-06-26 | 101.21 |
| 2012-06-25 | 100.18 |
| 2012-06-22 | 101.21 |
| 2012-06-21 | 104.10 |
| 2012-06-20 | 106.37 |
| 2012-06-19 | 105.54 |
| 2012-06-18 | 105.75 |
| 2012-06-15 | 104.10 |
| 2012-06-14 | 99.35 |
| 2012-06-13 | 101.00 |
| 2012-06-12 | 99.35 |
| 2012-06-11 | 99.97 |
| 2012-06-08 | 95.02 |
| 2012-06-07 | 96.87 |
| 2012-06-06 | 95.84 |
| 2012-06-05 | 91.71 |
| 2012-06-04 | 90.89 |
| 2012-06-01 | 95.43 |
| 2012-05-31 | 95.84 |
| 2012-05-30 | 95.64 |
| 2012-05-29 | 99.14 |
| 2012-05-28 | 96.67 |
| 2012-05-25 | 95.64 |
| 2012-05-24 | 95.02 |
| 2012-05-23 | 95.84 |
| 2012-05-22 | 98.73 |
| 2012-05-21 | 97.70 |
| 2012-05-18 | 97.49 |
| 2012-05-17 | 100.18 |
| 2012-05-16 | 100.38 |
| 2012-05-15 | 106.88 |
| 2012-05-14 | 104.92 |
| 2012-05-11 | 107.40 |
| 2012-05-10 | 109.98 |
| 2012-05-09 | 111.01 |
| 2012-05-08 | 113.07 |
| 2012-05-07 | 113.07 |
| 2012-05-04 | 119.26 |
| 2012-05-03 | 120.81 |
| 2012-05-02 | 121.84 |
| 2012-04-30 | 119.26 |
| 2012-04-27 | 115.65 |
| 2012-04-26 | 116.27 |
| 2012-04-25 | 114.74 |
| 2012-04-24 | 114.74 |
| 2012-04-23 | 114.22 |
| 2012-04-20 | 117.81 |
| 2012-04-19 | 118.32 |
| 2012-04-18 | 116.27 |
| 2012-04-17 | 113.71 |
| 2012-04-16 | 114.22 |
| 2012-04-13 | 115.25 |
| 2012-04-12 | 111.15 |
| 2012-04-11 | 109.10 |
| 2012-04-10 | 111.15 |
| 2012-04-05 | 113.71 |
| 2012-04-03 | 115.76 |
| 2012-04-02 | 112.69 |
| 2012-03-30 | 113.20 |
| 2012-03-29 | 113.71 |
| 2012-03-28 | 116.79 |
| 2012-03-27 | 118.83 |
| 2012-03-26 | 114.74 |
| 2012-03-23 | 114.22 |
| 2012-03-22 | 116.79 |
| 2012-03-21 | 116.79 |
| 2012-03-20 | 116.79 |
| 2012-03-19 | 118.83 |
| 2012-03-16 | 121.40 |
| 2012-03-15 | 121.40 |
| 2012-03-14 | 120.88 |
| 2012-03-13 | 120.88 |
| 2012-03-12 | 118.83 |
| 2012-03-09 | 118.32 |
| 2012-03-08 | 116.27 |
| 2012-03-07 | 113.20 |
| 2012-03-06 | 115.25 |
| 2012-03-05 | 118.83 |
| 2012-03-02 | 123.45 |
| 2012-03-01 | 121.40 |
| 2012-02-29 | 123.96 |
| 2012-02-28 | 123.45 |
| 2012-02-27 | 119.35 |
| 2012-02-24 | 120.88 |
| 2012-02-23 | 121.40 |
| 2012-02-22 | 122.93 |
| 2012-02-21 | 121.91 |
| 2012-02-20 | 121.40 |
| 2012-02-17 | 121.91 |
| 2012-02-16 | 119.86 |
| 2012-02-15 | 121.40 |
| 2012-02-14 | 116.27 |
| 2012-02-13 | 116.27 |
| 2012-02-10 | 114.74 |
| 2012-02-09 | 117.30 |
| 2012-02-08 | 117.30 |
| 2012-02-07 | 113.71 |
| 2012-02-06 | 114.22 |
| 2012-02-03 | 114.22 |
| 2012-02-02 | 114.22 |
| 2012-02-01 | 110.64 |
| 2012-01-31 | 110.12 |
| 2012-01-30 | 108.59 |
| 2012-01-27 | 112.17 |
| 2012-01-26 | 111.15 |
| 2012-01-20 | 107.56 |
| 2012-01-19 | 106.54 |
| 2012-01-18 | 103.77 |
| 2012-01-17 | 103.15 |
| 2012-01-16 | 96.39 |
| 2012-01-13 | 98.64 |
| 2012-01-12 | 97.62 |
| 2012-01-11 | 98.23 |
| 2012-01-10 | 96.39 |
| 2012-01-09 | 95.57 |
| 2012-01-06 | 92.08 |
| 2012-01-05 | 94.75 |
| 2012-01-04 | 93.72 |
| 2012-01-03 | 94.95 |
| 2011-12-30 | 90.44 |
| 2011-12-29 | 89.83 |
| 2011-12-28 | 91.26 |
| 2011-12-23 | 92.49 |
| 2011-12-22 | 89.83 |
| 2011-12-21 | 90.03 |
| 2011-12-20 | 86.75 |
| 2011-12-19 | 86.75 |
| 2011-12-16 | 89.21 |
| 2011-12-15 | 86.34 |
| 2011-12-14 | 89.42 |
| 2011-12-13 | 90.65 |
| 2011-12-12 | 91.47 |
| 2011-12-09 | 91.67 |
| 2011-12-08 | 97.41 |
| 2011-12-07 | 98.64 |
| 2011-12-06 | 95.57 |
| 2011-12-05 | 98.23 |
| 2011-12-02 | 97.00 |
| 2011-12-01 | 96.39 |
| 2011-11-30 | 85.52 |
| 2011-11-29 | 88.39 |
| 2011-11-28 | 86.34 |
| 2011-11-25 | 82.65 |
| 2011-11-24 | 85.32 |
| 2011-11-23 | 84.29 |
| 2011-11-22 | 88.19 |
| 2011-11-21 | 87.98 |
| 2011-11-18 | 90.65 |
| 2011-11-17 | 93.72 |
| 2011-11-16 | 94.95 |
| 2011-11-15 | 99.05 |
| 2011-11-14 | 101.51 |
| 2011-11-11 | 97.21 |
| 2011-11-10 | 95.16 |
| 2011-11-09 | 106.02 |
| 2011-11-08 | 102.95 |
| 2011-11-07 | 102.54 |
| 2011-11-04 | 104.38 |
| 2011-11-03 | 97.82 |
| 2011-11-02 | 103.56 |
| 2011-11-01 | 99.26 |
| 2011-10-31 | 104.59 |
| 2011-10-28 | 106.54 |
| 2011-10-27 | 102.53 |
| 2011-10-26 | 96.63 |
| 2011-10-25 | 95.43 |
| 2011-10-24 | 93.83 |
| 2011-10-21 | 86.43 |
| 2011-10-20 | 85.83 |
| 2011-10-19 | 88.83 |
| 2011-10-18 | 86.23 |
| 2011-10-17 | 94.43 |
| 2011-10-14 | 90.63 |
| 2011-10-13 | 93.63 |
| 2011-10-12 | 89.23 |
| 2011-10-11 | 87.23 |
| 2011-10-10 | 83.03 |
| 2011-10-07 | 82.83 |
| 2011-10-06 | 77.63 |
| 2011-10-04 | 68.23 |
| 2011-10-03 | 73.83 |
| 2011-09-30 | 81.43 |
| 2011-09-28 | 85.83 |
| 2011-09-27 | 87.03 |
| 2011-09-26 | 79.83 |
| 2011-09-23 | 82.43 |
| 2011-09-22 | 85.03 |
| 2011-09-21 | 93.83 |
| 2011-09-20 | 96.23 |
| 2011-09-19 | 94.63 |
| 2011-09-16 | 100.53 |
| 2011-09-15 | 98.03 |
| 2011-09-14 | 96.63 |
| 2011-09-12 | 96.03 |
| 2011-09-09 | 104.03 |
| 2011-09-08 | 104.53 |
| 2011-09-07 | 105.53 |
| 2011-09-06 | 102.03 |
| 2011-09-05 | 101.53 |
| 2011-09-02 | 107.04 |
| 2011-09-01 | 110.54 |
| 2011-08-31 | 110.04 |
| 2011-08-30 | 107.04 |
| 2011-08-29 | 103.53 |
| 2011-08-26 | 100.03 |
| 2011-08-25 | 102.03 |
| 2011-08-24 | 99.43 |
| 2011-08-23 | 103.03 |
| 2011-08-22 | 99.43 |
| 2011-08-19 | 98.43 |
| 2011-08-18 | 104.03 |
| 2011-08-17 | 107.54 |
| 2011-08-16 | 106.54 |
| 2011-08-15 | 107.04 |
| 2011-08-12 | 100.53 |
| 2011-08-11 | 100.53 |
| 2011-08-10 | 102.03 |
| 2011-08-09 | 97.63 |
| 2011-08-08 | 109.54 |
| 2011-08-05 | 113.54 |
| 2011-08-04 | 123.04 |
| 2011-08-03 | 124.54 |
| 2011-08-02 | 128.54 |
| 2011-08-01 | 131.54 |
| 2011-07-29 | 128.54 |
| 2011-07-28 | 130.04 |
| 2011-07-27 | 130.04 |
| 2011-07-26 | 129.54 |
| 2011-07-25 | 127.54 |
| 2011-07-22 | 129.04 |
| 2011-07-21 | 124.04 |
| 2011-07-20 | 124.54 |
| 2011-07-19 | 123.54 |
| 2011-07-18 | 122.04 |
| 2011-07-15 | 123.04 |
| 2011-07-14 | 124.04 |
| 2011-07-13 | 123.54 |
| 2011-07-12 | 121.04 |
| 2011-07-11 | 128.04 |
| 2011-07-08 | 131.54 |
| 2011-07-07 | 129.54 |
| 2011-07-06 | 130.04 |
| 2011-07-05 | 132.54 |
| 2011-07-04 | 132.54 |
| 2011-06-30 | 128.54 |
| 2011-06-29 | 125.04 |
| 2011-06-28 | 125.54 |
| 2011-06-27 | 125.04 |
| 2011-06-24 | 126.04 |
| 2011-06-23 | 122.04 |
| 2011-06-22 | 123.04 |
| 2011-06-21 | 123.04 |
| 2011-06-20 | 120.54 |
| 2011-06-17 | 121.54 |
| 2011-06-16 | 124.04 |
| 2011-06-15 | 127.54 |
| 2011-06-14 | 129.04 |
| 2011-06-13 | 129.04 |
| 2011-06-10 | 128.04 |
| 2011-06-09 | 130.04 |
| 2011-06-08 | 130.54 |
| 2011-06-07 | 132.54 |
| 2011-06-03 | 133.54 |
| 2011-06-02 | 136.04 |
| 2011-06-01 | 139.54 |
| 2011-05-31 | 140.54 |
| 2011-05-30 | 135.04 |
| 2011-05-27 | 134.54 |
| 2011-05-26 | 131.54 |
| 2011-05-25 | 130.54 |
| 2011-05-24 | 130.54 |
| 2011-05-23 | 130.04 |
| 2011-05-20 | 135.04 |
| 2011-05-19 | 134.54 |
| 2011-05-18 | 132.54 |
| 2011-05-17 | 131.04 |
| 2011-05-16 | 132.04 |
| 2011-05-13 | 135.54 |
| 2011-05-12 | 132.54 |
| 2011-05-11 | 135.04 |
| 2011-05-09 | 135.04 |
| 2011-05-06 | 133.04 |
| 2011-05-05 | 134.04 |
| 2011-05-04 | 134.04 |
| 2011-05-03 | 137.54 |
| 2011-04-29 | 138.04 |
| 2011-04-28 | 139.54 |
| 2011-04-27 | 140.24 |
| 2011-04-26 | 141.24 |
| 2011-04-21 | 142.73 |
| 2011-04-20 | 139.74 |
| 2011-04-19 | 136.26 |
| 2011-04-18 | 139.25 |
| 2011-04-15 | 140.74 |
| 2011-04-14 | 140.74 |
| 2011-04-13 | 142.73 |
| 2011-04-12 | 140.74 |
| 2011-04-11 | 144.22 |
| 2011-04-08 | 145.21 |
| 2011-04-07 | 144.22 |
| 2011-04-06 | 143.72 |
| 2011-04-04 | 142.23 |
| 2011-04-01 | 138.75 |
| 2011-03-31 | 136.26 |
| 2011-03-30 | 135.27 |
| 2011-03-29 | 131.79 |
| 2011-03-28 | 131.79 |
| 2011-03-25 | 132.28 |
| 2011-03-24 | 130.29 |
| 2011-03-23 | 129.30 |
| 2011-03-22 | 128.80 |
| 2011-03-21 | 127.81 |
| 2011-03-18 | 124.32 |
| 2011-03-17 | 123.83 |
| 2011-03-16 | 127.81 |
| 2011-03-15 | 127.31 |
| 2011-03-14 | 133.77 |
| 2011-03-11 | 132.78 |
| 2011-03-10 | 136.26 |
| 2011-03-09 | 138.75 |
| 2011-03-08 | 137.75 |
| 2011-03-07 | 133.28 |
| 2011-03-04 | 134.77 |
| 2011-03-03 | 131.79 |
| 2011-03-02 | 130.29 |
| 2011-03-01 | 134.77 |
| 2011-02-28 | 134.27 |
| 2011-02-25 | 130.79 |
| 2011-02-24 | 126.31 |
| 2011-02-23 | 129.80 |
| 2011-02-22 | 130.29 |
| 2011-02-21 | 135.27 |
| 2011-02-18 | 136.26 |
| 2011-02-17 | 133.28 |
| 2011-02-16 | 131.79 |
| 2011-02-15 | 129.30 |
| 2011-02-14 | 131.29 |
| 2011-02-11 | 128.80 |
| 2011-02-10 | 127.31 |
| 2011-02-09 | 131.79 |
| 2011-02-08 | 134.77 |
| 2011-02-07 | 135.76 |
| 2011-02-02 | 139.25 |
| 2011-02-01 | 135.27 |
| 2011-01-31 | 135.27 |
| 2011-01-28 | 136.26 |
| 2011-01-27 | 138.25 |
| 2011-01-26 | 138.75 |
| 2011-01-25 | 138.25 |
| 2011-01-24 | 138.25 |
| 2011-01-21 | 139.25 |
| 2011-01-20 | 140.24 |
| 2011-01-19 | 144.22 |
| 2011-01-18 | 142.23 |
| 2011-01-17 | 142.23 |
| 2011-01-14 | 143.23 |
| 2011-01-13 | 142.73 |
| 2011-01-12 | 141.73 |
| 2011-01-11 | 138.25 |
| 2011-01-10 | 135.76 |
| 2011-01-07 | 137.26 |
| 2011-01-06 | 138.25 |
| 2011-01-05 | 137.75 |
| 2011-01-04 | 136.76 |
| 2011-01-03 | 134.77 |
| 2010-12-31 | 130.79 |
| 2010-12-30 | 130.29 |
| 2010-12-29 | 130.29 |
| 2010-12-28 | 126.81 |
| 2010-12-24 | 128.80 |
| 2010-12-23 | 129.30 |
| 2010-12-22 | 130.79 |
| 2010-12-21 | 130.79 |
| 2010-12-20 | 126.81 |
| 2010-12-17 | 127.31 |
| 2010-12-16 | 126.81 |
| 2010-12-15 | 129.30 |
| 2010-12-14 | 134.77 |
| 2010-12-13 | 133.77 |
| 2010-12-10 | 132.28 |
| 2010-12-09 | 131.79 |
| 2010-12-08 | 130.79 |
| 2010-12-07 | 134.77 |
| 2010-12-06 | 132.28 |
| 2010-12-03 | 134.27 |
| 2010-12-02 | 134.77 |
| 2010-12-01 | 132.78 |
| 2010-11-30 | 130.79 |
| 2010-11-29 | 132.28 |
| 2010-11-26 | 128.80 |
| 2010-11-25 | 130.79 |
| 2010-11-24 | 130.79 |
| 2010-11-23 | 129.30 |
| 2010-11-22 | 135.76 |
| 2010-11-19 | 136.26 |
| 2010-11-18 | 136.26 |
| 2010-11-17 | 132.28 |
| 2010-11-16 | 136.76 |
| 2010-11-15 | 140.24 |
| 2010-11-12 | 142.23 |
| 2010-11-11 | 147.20 |
| 2010-11-10 | 145.21 |
| 2010-11-09 | 147.70 |
| 2010-11-08 | 149.69 |
| 2010-11-05 | 148.70 |
| 2010-11-04 | 144.72 |
| 2010-11-03 | 141.24 |
| 2010-11-02 | 136.26 |
| 2010-11-01 | 136.76 |
| 2010-10-29 | 130.29 |
| 2010-10-28 | 132.18 |
| 2010-10-27 | 131.70 |
| 2010-10-26 | 135.60 |
| 2010-10-25 | 136.09 |
| 2010-10-22 | 134.62 |
| 2010-10-21 | 136.57 |
| 2010-10-20 | 135.60 |
| 2010-10-19 | 137.55 |
| 2010-10-18 | 134.62 |
| 2010-10-15 | 137.55 |
| 2010-10-14 | 138.04 |
| 2010-10-13 | 134.62 |
| 2010-10-12 | 131.21 |
| 2010-10-11 | 132.18 |
| 2010-10-08 | 129.26 |
| 2010-10-07 | 128.77 |
| 2010-10-06 | 129.26 |
| 2010-10-05 | 125.84 |
| 2010-10-04 | 125.84 |
| 2010-09-30 | 123.89 |
| 2010-09-29 | 123.89 |
| 2010-09-28 | 120.96 |
| 2010-09-27 | 123.40 |
| 2010-09-24 | 121.45 |
| 2010-09-22 | 120.48 |
| 2010-09-21 | 120.48 |
| 2010-09-20 | 119.50 |
| 2010-09-17 | 119.50 |
| 2010-09-16 | 117.06 |
| 2010-09-15 | 117.55 |
| 2010-09-14 | 117.06 |
| 2010-09-13 | 117.06 |
| 2010-09-10 | 112.67 |
| 2010-09-09 | 111.70 |
| 2010-09-08 | 110.72 |
| 2010-09-07 | 114.14 |
| 2010-09-06 | 113.65 |
| 2010-09-03 | 109.75 |
| 2010-09-02 | 108.77 |
| 2010-09-01 | 105.36 |
| 2010-08-31 | 103.89 |
| 2010-08-30 | 106.33 |
| 2010-08-27 | 104.87 |
| 2010-08-26 | 105.84 |
| 2010-08-25 | 104.87 |
| 2010-08-24 | 105.84 |
| 2010-08-23 | 108.28 |
| 2010-08-20 | 108.77 |
| 2010-08-19 | 109.75 |
| 2010-08-18 | 109.26 |
| 2010-08-17 | 110.23 |
| 2010-08-16 | 109.75 |
| 2010-08-13 | 109.26 |
| 2010-08-12 | 109.75 |
| 2010-08-11 | 112.18 |
| 2010-08-10 | 113.16 |
| 2010-08-09 | 116.57 |
| 2010-08-06 | 115.60 |
| 2010-08-05 | 114.62 |
| 2010-08-04 | 114.14 |
| 2010-08-03 | 113.65 |
| 2010-08-02 | 112.67 |
| 2010-07-30 | 108.77 |
| 2010-07-29 | 110.23 |
| 2010-07-28 | 110.23 |
| 2010-07-27 | 108.77 |
| 2010-07-26 | 107.31 |
| 2010-07-23 | 107.31 |
| 2010-07-22 | 104.87 |
| 2010-07-21 | 104.38 |
| 2010-07-20 | 101.45 |
| 2010-07-19 | 99.50 |
| 2010-07-16 | 101.45 |
| 2010-07-15 | 101.45 |
| 2010-07-14 | 104.87 |
| 2010-07-13 | 102.92 |
| 2010-07-12 | 103.89 |
| 2010-07-09 | 102.92 |
| 2010-07-08 | 99.01 |
| 2010-07-07 | 97.55 |
| 2010-07-06 | 99.50 |
| 2010-07-05 | 97.06 |
| 2010-07-02 | 97.55 |
| 2010-06-30 | 100.48 |
| 2010-06-29 | 100.97 |
| 2010-06-28 | 106.33 |
| 2010-06-25 | 105.36 |
| 2010-06-24 | 105.36 |
| 2010-06-23 | 107.31 |
| 2010-06-22 | 107.31 |
| 2010-06-21 | 108.28 |
| 2010-06-18 | 101.45 |
| 2010-06-17 | 100.48 |
| 2010-06-15 | 99.99 |
| 2010-06-14 | 99.50 |
| 2010-06-11 | 97.55 |
| 2010-06-10 | 95.60 |
| 2010-06-09 | 95.60 |
| 2010-06-08 | 93.75 |
| 2010-06-07 | 92.58 |
| 2010-06-04 | 97.06 |
| 2010-06-03 | 96.58 |
| 2010-06-02 | 93.55 |
| 2010-06-01 | 93.75 |
| 2010-05-31 | 96.09 |
| 2010-05-28 | 96.09 |
| 2010-05-27 | 93.36 |
| 2010-05-26 | 90.43 |
| 2010-05-25 | 88.48 |
| 2010-05-24 | 94.72 |
| 2010-05-20 | 93.94 |
| 2010-05-19 | 93.94 |
| 2010-05-18 | 97.06 |
| 2010-05-17 | 94.33 |
| 2010-05-14 | 98.53 |
| 2010-05-13 | 100.97 |
| 2010-05-12 | 99.01 |
| 2010-05-11 | 98.53 |
| 2010-05-10 | 101.45 |
| 2010-05-07 | 96.09 |
| 2010-05-06 | 98.53 |
| 2010-05-05 | 99.99 |
| 2010-05-04 | 103.89 |
| 2010-05-03 | 104.38 |
| 2010-04-30 | 107.31 |
| 2010-04-29 | 103.89 |
| 2010-04-28 | 105.65 |
| 2010-04-27 | 108.07 |
| 2010-04-26 | 110.98 |
| 2010-04-23 | 108.56 |
| 2010-04-22 | 110.01 |
| 2010-04-21 | 110.50 |
| 2010-04-20 | 111.47 |
| 2010-04-19 | 110.01 |
| 2010-04-16 | 114.38 |
| 2010-04-15 | 116.80 |
| 2010-04-14 | 116.80 |
| 2010-04-13 | 116.80 |
| 2010-04-12 | 117.29 |
| 2010-04-09 | 117.29 |
| 2010-04-08 | 113.89 |
| 2010-04-07 | 114.38 |
| 2010-04-01 | 111.47 |
| 2010-03-31 | 108.07 |
| 2010-03-30 | 109.04 |
| 2010-03-29 | 108.07 |
| 2010-03-26 | 105.65 |
| 2010-03-25 | 103.22 |
| 2010-03-24 | 106.13 |
| 2010-03-23 | 105.65 |
| 2010-03-22 | 105.16 |
| 2010-03-19 | 108.56 |
| 2010-03-18 | 108.56 |
| 2010-03-17 | 109.53 |
| 2010-03-16 | 105.65 |
| 2010-03-15 | 106.62 |
| 2010-03-12 | 107.10 |
| 2010-03-11 | 107.59 |
| 2010-03-10 | 107.59 |
| 2010-03-09 | 107.59 |
| 2010-03-08 | 107.10 |
| 2010-03-05 | 103.22 |
| 2010-03-04 | 101.28 |
| 2010-03-03 | 104.19 |
| 2010-03-02 | 104.68 |
| 2010-03-01 | 105.65 |
| 2010-02-26 | 101.77 |
| 2010-02-25 | 99.34 |
| 2010-02-24 | 100.31 |
| 2010-02-23 | 101.28 |
| 2010-02-22 | 98.86 |
| 2010-02-19 | 94.49 |
| 2010-02-18 | 99.34 |
| 2010-02-17 | 100.80 |
| 2010-02-12 | 98.37 |
| 2010-02-11 | 98.37 |
| 2010-02-10 | 94.98 |
| 2010-02-09 | 93.23 |
| 2010-02-08 | 91.29 |
| 2010-02-05 | 92.65 |
| 2010-02-04 | 98.86 |
| 2010-02-03 | 102.25 |
| 2010-02-02 | 98.37 |
| 2010-02-01 | 97.89 |
| 2010-01-29 | 96.43 |
| 2010-01-28 | 98.86 |
| 2010-01-27 | 95.95 |
| 2010-01-26 | 96.92 |
| 2010-01-25 | 101.28 |
| 2010-01-22 | 103.22 |
| 2010-01-21 | 103.71 |
| 2010-01-20 | 107.59 |
| 2010-01-19 | 111.47 |
| 2010-01-18 | 109.53 |
| 2010-01-15 | 111.47 |
| 2010-01-14 | 111.95 |
| 2010-01-13 | 112.44 |
| 2010-01-12 | 117.29 |
| 2010-01-11 | 119.23 |
| 2010-01-08 | 118.26 |
| 2010-01-07 | 117.77 |
| 2010-01-06 | 119.23 |
| 2010-01-05 | 117.77 |
| 2010-01-04 | 112.92 |
| 2009-12-31 | 113.41 |
| 2009-12-30 | 110.50 |
| 2009-12-29 | 109.53 |
| 2009-12-28 | 109.53 |
| 2009-12-24 | 110.01 |
| 2009-12-23 | 107.59 |
| 2009-12-22 | 105.65 |
| 2009-12-21 | 104.68 |
| 2009-12-18 | 106.62 |
| 2009-12-17 | 108.56 |
| 2009-12-16 | 110.98 |
| 2009-12-15 | 112.92 |
| 2009-12-14 | 115.35 |
| 2009-12-11 | 114.38 |
| 2009-12-10 | 111.95 |
| 2009-12-09 | 112.44 |
| 2009-12-08 | 115.35 |
| 2009-12-07 | 118.26 |
| 2009-12-04 | 120.20 |
| 2009-12-03 | 119.71 |
| 2009-12-02 | 117.29 |
| 2009-12-01 | 115.83 |
| 2009-11-30 | 113.41 |
| 2009-11-27 | 106.62 |
| 2009-11-26 | 116.80 |
| 2009-11-25 | 121.17 |
| 2009-11-24 | 119.23 |
| 2009-11-23 | 122.14 |
| 2009-11-20 | 118.74 |
| 2009-11-19 | 120.20 |
| 2009-11-18 | 122.62 |
| 2009-11-17 | 123.11 |
| 2009-11-16 | 123.59 |
| 2009-11-13 | 119.71 |
| 2009-11-12 | 118.26 |
| 2009-11-11 | 120.20 |
| 2009-11-10 | 116.80 |
| 2009-11-09 | 116.80 |
| 2009-11-06 | 112.92 |
| 2009-11-05 | 108.56 |
| 2009-11-04 | 110.50 |
| 2009-11-03 | 106.62 |
| 2009-11-02 | 110.98 |
| 2009-10-30 | 111.95 |
| 2009-10-29 | 107.59 |
| 2009-10-28 | 112.15 |
| 2009-10-27 | 116.44 |
| 2009-10-23 | 119.77 |
| 2009-10-22 | 116.44 |
| 2009-10-21 | 116.91 |
| 2009-10-20 | 117.87 |
| 2009-10-19 | 115.96 |
| 2009-10-16 | 113.58 |
| 2009-10-15 | 114.53 |
| 2009-10-14 | 113.58 |
| 2009-10-13 | 109.76 |
| 2009-10-12 | 107.38 |
| 2009-10-09 | 109.76 |
| 2009-10-08 | 109.76 |
| 2009-10-07 | 107.38 |
| 2009-10-06 | 103.09 |
| 2009-10-05 | 98.80 |
| 2009-10-02 | 98.32 |
| 2009-09-30 | 104.04 |
| 2009-09-29 | 104.52 |
| 2009-09-28 | 100.71 |
| 2009-09-25 | 105.00 |
| 2009-09-24 | 105.47 |
| 2009-09-23 | 110.24 |
| 2009-09-22 | 111.67 |
| 2009-09-21 | 109.29 |
| 2009-09-18 | 110.72 |
| 2009-09-17 | 111.67 |
| 2009-09-16 | 107.86 |
| 2009-09-15 | 103.57 |
| 2009-09-14 | 104.04 |
| 2009-09-11 | 105.47 |
| 2009-09-10 | 104.52 |
| 2009-09-09 | 103.09 |
| 2009-09-08 | 104.52 |
| 2009-09-07 | 100.23 |
| 2009-09-04 | 97.37 |
| 2009-09-03 | 91.65 |
| 2009-09-02 | 89.55 |
| 2009-09-01 | 92.60 |
| 2009-08-31 | 91.65 |
| 2009-08-28 | 94.98 |
| 2009-08-27 | 96.41 |
| 2009-08-26 | 98.32 |
| 2009-08-25 | 98.32 |
| 2009-08-24 | 99.28 |
| 2009-08-21 | 96.41 |
| 2009-08-20 | 97.37 |
| 2009-08-19 | 93.55 |
| 2009-08-18 | 96.89 |
| 2009-08-17 | 95.46 |
| 2009-08-14 | 101.66 |
| 2009-08-13 | 102.14 |
| 2009-08-12 | 98.32 |
| 2009-08-11 | 103.57 |
| 2009-08-10 | 102.61 |
| 2009-08-07 | 97.37 |
| 2009-08-06 | 102.61 |
| 2009-08-05 | 98.32 |
| 2009-08-04 | 101.18 |
| 2009-08-03 | 101.18 |
| 2009-07-31 | 99.28 |
| 2009-07-30 | 95.94 |
| 2009-07-29 | 94.98 |
| 2009-07-28 | 99.28 |
| 2009-07-27 | 96.41 |
| 2009-07-24 | 94.03 |
| 2009-07-23 | 92.12 |
| 2009-07-22 | 87.07 |
| 2009-07-21 | 89.36 |
| 2009-07-20 | 89.17 |
| 2009-07-17 | 82.68 |
| 2009-07-16 | 77.92 |
| 2009-07-15 | 77.54 |
| 2009-07-14 | 73.53 |
| 2009-07-13 | 67.81 |
| 2009-07-10 | 71.62 |
| 2009-07-09 | 72.77 |
| 2009-07-08 | 72.20 |
| 2009-07-07 | 73.34 |
| 2009-07-06 | 74.10 |
| 2009-07-03 | 76.39 |
| 2009-07-02 | 76.01 |
| 2009-06-30 | 78.87 |
| 2009-06-29 | 79.82 |
| 2009-06-26 | 80.40 |
| 2009-06-25 | 77.54 |
| 2009-06-24 | 73.72 |
| 2009-06-23 | 70.48 |
| 2009-06-22 | 75.44 |
| 2009-06-19 | 73.91 |
| 2009-06-18 | 72.39 |
| 2009-06-17 | 74.87 |
| 2009-06-16 | 75.63 |
| 2009-06-15 | 78.68 |
| 2009-06-12 | 82.68 |
| 2009-06-11 | 81.73 |
| 2009-06-10 | 81.54 |
| 2009-06-09 | 74.68 |
| 2009-06-08 | 76.39 |
| 2009-06-05 | 80.02 |
| 2009-06-04 | 78.68 |
| 2009-06-03 | 79.25 |
| 2009-06-02 | 77.73 |
| 2009-06-01 | 82.30 |
| 2009-05-29 | 75.82 |
| 2009-05-27 | 73.15 |
| 2009-05-26 | 64.38 |
| 2009-05-25 | 65.14 |
| 2009-05-22 | 64.38 |
| 2009-05-21 | 65.52 |
| 2009-05-20 | 67.81 |
| 2009-05-19 | 68.57 |
| 2009-05-18 | 63.42 |
| 2009-05-15 | 61.14 |
| 2009-05-14 | 58.47 |
| 2009-05-13 | 63.62 |
| 2009-05-12 | 64.76 |
| 2009-05-11 | 64.00 |
| 2009-05-08 | 66.86 |
| 2009-05-07 | 64.95 |
| 2009-05-06 | 61.52 |
| 2009-05-05 | 57.70 |
| 2009-05-04 | 57.13 |
| 2009-04-30 | 48.55 |
| 2009-04-29 | 43.21 |
| 2009-04-28 | 39.40 |
| 2009-04-27 | 42.23 |
| 2009-04-24 | 46.19 |
| 2009-04-23 | 45.43 |
| 2009-04-22 | 42.23 |
| 2009-04-21 | 46.38 |
| 2009-04-20 | 50.34 |
| 2009-04-17 | 49.21 |
| 2009-04-16 | 48.64 |
| 2009-04-15 | 49.58 |
| 2009-04-14 | 48.45 |
| 2009-04-09 | 42.23 |
| 2009-04-08 | 38.08 |
| 2009-04-07 | 42.79 |
| 2009-04-06 | 43.36 |
| 2009-04-03 | 38.83 |
| 2009-04-02 | 38.83 |
| 2009-04-01 | 29.21 |
| 2009-03-31 | 30.15 |
| 2009-03-30 | 28.83 |
| 2009-03-27 | 35.06 |
| 2009-03-26 | 34.68 |
| 2009-03-25 | 30.34 |
| 2009-03-24 | 32.80 |
| 2009-03-23 | 28.65 |
| 2009-03-20 | 22.42 |
| 2009-03-19 | 24.87 |
| 2009-03-18 | 25.44 |
| 2009-03-17 | 22.61 |
| 2009-03-16 | 23.55 |
| 2009-03-13 | 19.59 |
| 2009-03-12 | 14.69 |
| 2009-03-11 | 14.12 |
| 2009-03-10 | 12.61 |
| 2009-03-09 | 10.54 |
| 2009-03-06 | 14.88 |
| 2009-03-05 | 16.57 |
| 2009-03-04 | 17.70 |
| 2009-03-03 | 15.06 |
| 2009-03-02 | 16.76 |
| 2009-02-27 | 22.42 |
| 2009-02-26 | 22.99 |
| 2009-02-25 | 23.74 |
| 2009-02-24 | 21.85 |
| 2009-02-23 | 25.82 |
| 2009-02-20 | 21.67 |
| 2009-02-19 | 24.31 |
| 2009-02-18 | 24.12 |
| 2009-02-17 | 23.18 |
| 2009-02-16 | 27.70 |
| 2009-02-13 | 29.02 |
| 2009-02-12 | 26.38 |
| 2009-02-11 | 29.21 |
| 2009-02-10 | 31.85 |
| 2009-02-09 | 31.10 |
| 2009-02-06 | 29.78 |
| 2009-02-05 | 25.63 |
| 2009-02-04 | 24.50 |
| 2009-02-03 | 21.85 |
| 2009-02-02 | 22.80 |
| 2009-01-30 | 26.38 |
| 2009-01-29 | 25.25 |
| 2009-01-23 | 19.97 |
| 2009-01-22 | 20.91 |
| 2009-01-21 | 19.78 |
| 2009-01-20 | 23.36 |
| 2009-01-19 | 27.14 |
| 2009-01-16 | 26.19 |
| 2009-01-15 | 26.57 |
| 2009-01-14 | 31.10 |
| 2009-01-13 | 30.72 |
| 2009-01-12 | 33.55 |
| 2009-01-09 | 37.32 |
| 2009-01-08 | 37.70 |
| 2009-01-07 | 43.17 |
| 2009-01-06 | 47.13 |
| 2009-01-05 | 48.26 |
| 2009-01-02 | 43.17 |
| 2008-12-31 | 37.70 |
| 2008-12-30 | 36.19 |
| 2008-12-29 | 36.19 |
| 2008-12-24 | 35.25 |
| 2008-12-23 | 35.62 |
| 2008-12-22 | 39.59 |
| 2008-12-19 | 44.68 |
| 2008-12-18 | 47.51 |
| 2008-12-17 | 46.94 |
| 2008-12-16 | 44.30 |
| 2008-12-15 | 43.55 |
| 2008-12-12 | 41.28 |
| 2008-12-11 | 48.64 |
| 2008-12-10 | 47.70 |
| 2008-12-09 | 41.47 |
| 2008-12-08 | 42.98 |
| 2008-12-05 | 31.85 |
| 2008-12-04 | 28.65 |
| 2008-12-03 | 29.97 |
| 2008-12-02 | 28.27 |
| 2008-12-01 | 33.93 |
| 2008-11-28 | 32.04 |
| 2008-11-27 | 28.27 |
| 2008-11-26 | 26.95 |
| 2008-11-25 | 22.99 |
| 2008-11-24 | 19.03 |
| 2008-11-21 | 20.72 |
| 2008-11-20 | 16.95 |
| 2008-11-19 | 21.85 |
| 2008-11-18 | 22.04 |
| 2008-11-17 | 28.46 |
| 2008-11-14 | 28.65 |
| 2008-11-13 | 25.25 |
| 2008-11-12 | 32.98 |
| 2008-11-11 | 33.36 |
| 2008-11-10 | 40.34 |
| 2008-11-07 | 35.44 |
| 2008-11-06 | 30.53 |
| 2008-11-05 | 41.10 |
| 2008-11-04 | 36.95 |
| 2008-11-03 | 36.19 |
| 2008-10-31 | 32.04 |
| 2008-10-30 | 34.87 |
| 2008-10-29 | 19.69 |
| 2008-10-28 | 17.68 |
| 2008-10-27 | 5.66 |
| 2008-10-24 | 18.41 |
| 2008-10-23 | 30.07 |
| 2008-10-22 | 34.81 |
| 2008-10-21 | 41.36 |
| 2008-10-20 | 44.28 |
| 2008-10-17 | 36.63 |
| 2008-10-16 | 43.00 |
| 2008-10-15 | 49.93 |
| 2008-10-14 | 57.39 |
| 2008-10-13 | 52.84 |
| 2008-10-10 | 39.54 |
| 2008-10-09 | 50.11 |
| 2008-10-08 | 45.92 |
| 2008-10-06 | 57.21 |
| 2008-10-03 | 66.14 |
| 2008-10-02 | 70.51 |
| 2008-09-30 | 68.51 |
| 2008-09-29 | 67.41 |
| 2008-09-26 | 74.88 |
| 2008-09-25 | 77.07 |
| 2008-09-24 | 77.43 |
| 2008-09-23 | 76.89 |
| 2008-09-22 | 83.08 |
| 2008-09-19 | 79.80 |
| 2008-09-18 | 66.14 |
| 2008-09-17 | 65.59 |
| 2008-09-16 | 70.69 |
| 2008-09-12 | 81.08 |
| 2008-09-11 | 80.71 |
| 2008-09-10 | 86.27 |
| 2008-09-09 | 90.37 |
| 2008-09-08 | 93.10 |
| 2008-09-05 | 85.36 |
| 2008-09-04 | 89.46 |
| 2008-09-03 | 91.28 |
| 2008-09-02 | 95.83 |
| 2008-09-01 | 94.01 |
| 2008-08-29 | 97.65 |
| 2008-08-28 | 95.38 |
| 2008-08-27 | 99.02 |
| 2008-08-26 | 95.83 |
| 2008-08-25 | 95.38 |
| 2008-08-21 | 89.46 |
| 2008-08-20 | 94.01 |
| 2008-08-19 | 90.37 |
| 2008-08-18 | 94.01 |
| 2008-08-15 | 95.83 |
| 2008-08-14 | 98.11 |
| 2008-08-13 | 97.65 |
| 2008-08-12 | 100.84 |
| 2008-08-11 | 102.66 |
| 2008-08-08 | 103.12 |
| 2008-08-07 | 104.49 |
| 2008-08-05 | 103.57 |
| 2008-08-04 | 109.04 |
| 2008-08-01 | 112.23 |
| 2008-07-31 | 110.86 |
| 2008-07-30 | 110.41 |
| 2008-07-29 | 106.31 |
| 2008-07-28 | 110.41 |
| 2008-07-25 | 110.86 |
| 2008-07-24 | 114.05 |
| 2008-07-23 | 114.50 |
| 2008-07-22 | 109.04 |
| 2008-07-21 | 109.04 |
| 2008-07-18 | 103.12 |
| 2008-07-17 | 101.30 |
| 2008-07-16 | 96.29 |
| 2008-07-15 | 96.29 |
| 2008-07-14 | 103.12 |
| 2008-07-11 | 104.94 |
| 2008-07-10 | 102.21 |
| 2008-07-09 | 101.75 |
| 2008-07-08 | 96.29 |
| 2008-07-07 | 103.12 |
| 2008-07-04 | 98.57 |
| 2008-07-03 | 96.74 |
| 2008-07-02 | 100.84 |
| 2008-06-30 | 104.49 |
| 2008-06-27 | 104.03 |
| 2008-06-26 | 108.58 |
| 2008-06-25 | 109.04 |
| 2008-06-24 | 107.67 |
| 2008-06-23 | 110.86 |
| 2008-06-20 | 110.86 |
| 2008-06-19 | 111.32 |
| 2008-06-18 | 114.96 |
| 2008-06-17 | 112.23 |
| 2008-06-16 | 112.23 |
| 2008-06-13 | 110.41 |
| 2008-06-12 | 113.14 |
| 2008-06-11 | 115.87 |
| 2008-06-10 | 116.33 |
| 2008-06-06 | 126.35 |
| 2008-06-05 | 124.52 |
| 2008-06-04 | 121.79 |
| 2008-06-03 | 124.52 |
| 2008-06-02 | 128.17 |
| 2008-05-30 | 126.80 |
| 2008-05-29 | 124.98 |
| 2008-05-28 | 124.52 |
| 2008-05-27 | 123.61 |
| 2008-05-26 | 123.61 |
| 2008-05-23 | 127.71 |
| 2008-05-22 | 130.44 |
| 2008-05-21 | 134.09 |
| 2008-05-20 | 130.90 |
| 2008-05-19 | 135.91 |
| 2008-05-16 | 135.45 |
| 2008-05-15 | 133.63 |
| 2008-05-14 | 135.00 |
| 2008-05-13 | 134.54 |
| 2008-05-09 | 129.53 |
| 2008-05-08 | 133.18 |
| 2008-05-07 | 134.09 |
| 2008-05-06 | 140.46 |
| 2008-05-05 | 139.10 |
| 2008-05-02 | 140.46 |
| 2008-04-30 | 135.91 |
| 2008-04-29 | 136.37 |
| 2008-04-28 | 134.73 |
| 2008-04-25 | 133.82 |
| 2008-04-24 | 134.73 |
| 2008-04-23 | 131.11 |
| 2008-04-22 | 127.95 |
| 2008-04-21 | 126.15 |
| 2008-04-18 | 121.18 |
| 2008-04-17 | 121.64 |
| 2008-04-16 | 117.57 |
| 2008-04-15 | 118.48 |
| 2008-04-14 | 117.57 |
| 2008-04-11 | 125.25 |
| 2008-04-10 | 120.73 |
| 2008-04-09 | 119.83 |
| 2008-04-08 | 121.64 |
| 2008-04-07 | 124.34 |
| 2008-04-03 | 120.73 |
| 2008-04-02 | 117.57 |
| 2008-04-01 | 111.70 |
| 2008-03-31 | 109.00 |
| 2008-03-28 | 112.16 |
| 2008-03-27 | 108.09 |
| 2008-03-26 | 106.74 |
| 2008-03-25 | 106.74 |
| 2008-03-20 | 94.10 |
| 2008-03-19 | 99.97 |
| 2008-03-18 | 96.36 |
| 2008-03-17 | 93.20 |
| 2008-03-14 | 103.13 |
| 2008-03-13 | 103.13 |
| 2008-03-12 | 113.06 |
| 2008-03-11 | 109.45 |
| 2008-03-10 | 107.64 |
| 2008-03-07 | 105.39 |
| 2008-03-06 | 111.70 |
| 2008-03-05 | 110.80 |
| 2008-03-04 | 110.35 |
| 2008-03-03 | 114.41 |
| 2008-02-29 | 120.73 |
| 2008-02-28 | 123.44 |
| 2008-02-27 | 122.99 |
| 2008-02-26 | 116.67 |
| 2008-02-25 | 112.16 |
| 2008-02-22 | 112.61 |
| 2008-02-21 | 115.32 |
| 2008-02-20 | 114.41 |
| 2008-02-19 | 119.83 |
| 2008-02-18 | 115.77 |
| 2008-02-15 | 119.38 |
| 2008-02-14 | 118.48 |
| 2008-02-13 | 110.35 |
| 2008-02-12 | 108.54 |
| 2008-02-11 | 105.39 |
| 2008-02-06 | 112.16 |
| 2008-02-05 | 125.70 |
| 2008-02-04 | 127.50 |
| 2008-02-01 | 119.38 |
| 2008-01-31 | 112.61 |
| 2008-01-30 | 114.86 |
| 2008-01-29 | 121.18 |
| 2008-01-28 | 118.93 |
| 2008-01-25 | 128.86 |
| 2008-01-24 | 113.96 |
| 2008-01-23 | 119.83 |
| 2008-01-22 | 98.16 |
| 2008-01-21 | 117.12 |
| 2008-01-18 | 128.86 |
| 2008-01-17 | 129.31 |
| 2008-01-16 | 122.54 |
| 2008-01-15 | 134.73 |
| 2008-01-14 | 141.05 |
| 2008-01-11 | 144.21 |
| 2008-01-10 | 147.82 |
| 2008-01-09 | 150.98 |
| 2008-01-08 | 146.46 |
| 2008-01-07 | 147.82 |
| 2008-01-04 | 150.52 |
| 2008-01-03 | 144.21 |
| 2008-01-02 | 150.07 |
| 2007-12-31 | 153.23 |
| 2007-12-28 | 148.27 |
| 2007-12-27 | 152.78 |
| 2007-12-24 | 156.39 |
| 2007-12-21 | 152.33 |
| 2007-12-20 | 146.91 |
| 2007-12-19 | 145.56 |
| 2007-12-18 | 143.75 |
| 2007-12-17 | 141.50 |
| 2007-12-14 | 150.52 |
| 2007-12-13 | 151.88 |
| 2007-12-12 | 159.10 |
| 2007-12-11 | 165.42 |
| 2007-12-10 | 158.65 |
| 2007-12-07 | 163.16 |
| 2007-12-06 | 168.58 |
| 2007-12-05 | 167.68 |
| 2007-12-04 | 162.71 |
| 2007-12-03 | 160.46 |
| 2007-11-30 | 160.91 |
| 2007-11-29 | 158.20 |
| 2007-11-28 | 149.17 |
| 2007-11-27 | 147.82 |
| 2007-11-26 | 151.88 |
| 2007-11-23 | 140.59 |
| 2007-11-22 | 136.08 |
| 2007-11-21 | 141.05 |
| 2007-11-20 | 151.43 |
| 2007-11-19 | 148.72 |
| 2007-11-16 | 149.17 |
| 2007-11-15 | 160.46 |
| 2007-11-14 | 164.97 |
| 2007-11-13 | 152.78 |
| 2007-11-12 | 150.52 |
| 2007-11-09 | 160.91 |
| 2007-11-08 | 160.00 |
| 2007-11-07 | 168.13 |
| 2007-11-06 | 167.23 |
| 2007-11-05 | 161.81 |
| 2007-11-02 | 175.35 |
| 2007-11-01 | 185.28 |
| 2007-10-31 | 183.48 |
| 2007-10-30 | 186.46 |
| 2007-10-29 | 186.46 |
| 2007-10-26 | 175.76 |
| 2007-10-25 | 170.42 |
| 2007-10-24 | 165.07 |
| 2007-10-23 | 165.96 |
| 2007-10-22 | 157.05 |
| 2007-10-18 | 167.30 |
| 2007-10-17 | 166.41 |
| 2007-10-16 | 161.51 |
| 2007-10-15 | 167.30 |
| 2007-10-12 | 161.51 |
| 2007-10-11 | 163.29 |
| 2007-10-10 | 158.39 |
| 2007-10-09 | 154.83 |
| 2007-10-08 | 152.15 |
| 2007-10-05 | 153.04 |
| 2007-10-04 | 144.13 |
| 2007-10-03 | 148.14 |
| 2007-10-02 | 156.16 |
| 2007-09-28 | 146.36 |
| 2007-09-27 | 145.02 |
| 2007-09-25 | 141.46 |
| 2007-09-24 | 141.46 |
| 2007-09-21 | 133.44 |
| 2007-09-20 | 133.00 |
| 2007-09-19 | 129.43 |
| 2007-09-18 | 122.75 |
| 2007-09-17 | 122.75 |
| 2007-09-14 | 124.98 |
| 2007-09-13 | 122.75 |
| 2007-09-12 | 120.52 |
| 2007-09-11 | 118.29 |
| 2007-09-10 | 118.74 |
| 2007-09-07 | 117.40 |
| 2007-09-06 | 118.29 |
| 2007-09-05 | 116.96 |
| 2007-09-04 | 116.51 |
| 2007-09-03 | 116.51 |
| 2007-08-31 | 116.96 |
| 2007-08-30 | 112.06 |
| 2007-08-29 | 108.05 |
| 2007-08-28 | 111.17 |
| 2007-08-27 | 112.95 |
| 2007-08-24 | 107.60 |
| 2007-08-23 | 108.05 |
| 2007-08-22 | 102.26 |
| 2007-08-21 | 96.46 |
| 2007-08-20 | 94.68 |
| 2007-08-17 | 85.33 |
| 2007-08-16 | 86.66 |
| 2007-08-15 | 93.35 |
| 2007-08-14 | 99.14 |
| 2007-08-13 | 98.69 |
| 2007-08-10 | 96.46 |
| 2007-08-09 | 102.26 |
| 2007-08-08 | 103.59 |
| 2007-08-07 | 97.36 |
| 2007-08-06 | 98.25 |
| 2007-08-03 | 103.59 |
| 2007-08-02 | 102.70 |
| 2007-08-01 | 103.15 |
| 2007-07-31 | 109.38 |
| 2007-07-30 | 105.37 |
| 2007-07-27 | 104.04 |
| 2007-07-26 | 109.38 |
| 2007-07-25 | 111.61 |
| 2007-07-24 | 112.06 |
| 2007-07-23 | 110.28 |
| 2007-07-20 | 109.83 |
| 2007-07-19 | 107.60 |
| 2007-07-18 | 106.27 |
| 2007-07-17 | 108.05 |
| 2007-07-16 | 106.71 |
| 2007-07-13 | 108.49 |
| 2007-07-12 | 106.27 |
| 2007-07-11 | 104.04 |
| 2007-07-10 | 105.82 |
| 2007-07-09 | 105.37 |
| 2007-07-06 | 103.59 |
| 2007-07-05 | 100.47 |
| 2007-07-04 | 100.47 |
| 2007-07-03 | 100.03 |
| 2007-06-29 | 96.46 |
| 2007-06-28 | 97.36 |
| 2007-06-27 | 96.46 |
| 2007-06-26 | 96.91 |
| 2007-06-25 | 97.80 |
| 2007-06-22 | 98.69 |
| 2007-06-21 | 98.25 |
| 2007-06-20 | 95.57 |
| 2007-06-18 | 94.68 |
| 2007-06-15 | 89.34 |
| 2007-06-14 | 89.34 |
| 2007-06-13 | 85.77 |
| 2007-06-12 | 85.77 |
| 2007-06-11 | 86.22 |
| 2007-06-08 | 85.77 |
| 2007-06-07 | 87.55 |
| 2007-06-06 | 88.00 |
| 2007-06-05 | 88.00 |
| 2007-06-04 | 86.66 |
| 2007-06-01 | 86.66 |
| 2007-05-31 | 86.66 |
| 2007-05-30 | 82.65 |
| 2007-05-29 | 84.88 |
| 2007-05-28 | 85.77 |
| 2007-05-25 | 85.33 |
| 2007-05-23 | 87.55 |
| 2007-05-22 | 88.00 |
| 2007-05-21 | 89.34 |
| 2007-05-18 | 88.00 |
| 2007-05-17 | 89.34 |
| 2007-05-16 | 88.00 |
| 2007-05-15 | 87.11 |
| 2007-05-14 | 88.89 |
| 2007-05-11 | 83.10 |
| 2007-05-10 | 85.77 |
| 2007-05-09 | 87.11 |
| 2007-05-08 | 85.33 |
| 2007-05-07 | 87.55 |
| 2007-05-04 | 86.22 |
| 2007-05-03 | 84.88 |
| 2007-05-02 | 82.65 |
| 2007-04-30 | 81.76 |
| 2007-04-27 | 83.10 |
| 2007-04-26 | 84.79 |
| 2007-04-25 | 83.03 |
| 2007-04-24 | 83.91 |
| 2007-04-23 | 84.35 |
| 2007-04-20 | 83.03 |
| 2007-04-19 | 81.26 |
| 2007-04-18 | 86.12 |
| 2007-04-17 | 85.23 |
| 2007-04-16 | 85.23 |
| 2007-04-13 | 81.26 |
| 2007-04-12 | 82.15 |
| 2007-04-11 | 83.03 |
| 2007-04-10 | 82.15 |
| 2007-04-04 | 80.82 |
| 2007-04-03 | 78.62 |
| 2007-04-02 | 76.41 |
| 2007-03-30 | 76.41 |
| 2007-03-29 | 76.85 |
| 2007-03-28 | 75.00 |
| 2007-03-27 | 76.24 |
| 2007-03-26 | 76.24 |
| 2007-03-23 | 75.71 |
| 2007-03-22 | 75.71 |
| 2007-03-21 | 74.30 |
| 2007-03-20 | 72.18 |
| 2007-03-19 | 71.12 |
| 2007-03-16 | 68.65 |
| 2007-03-15 | 68.30 |
| 2007-03-14 | 67.59 |
| 2007-03-13 | 71.47 |
| 2007-03-12 | 72.36 |
| 2007-03-09 | 70.24 |
| 2007-03-08 | 70.59 |
| 2007-03-07 | 67.95 |
| 2007-03-06 | 69.89 |
| 2007-03-05 | 66.18 |
| 2007-03-02 | 73.24 |
| 2007-03-01 | 72.53 |
| 2007-02-28 | 75.53 |
| 2007-02-27 | 78.62 |
| 2007-02-26 | 82.15 |
| 2007-02-23 | 83.47 |
| 2007-02-22 | 84.79 |
| 2007-02-21 | 83.03 |
| 2007-02-16 | 83.47 |
| 2007-02-15 | 83.03 |
| 2007-02-14 | 79.50 |
| 2007-02-13 | 79.06 |
| 2007-02-12 | 83.03 |
| 2007-02-09 | 83.47 |
| 2007-02-08 | 84.79 |
| 2007-02-07 | 83.91 |
| 2007-02-06 | 83.47 |
| 2007-02-05 | 81.71 |
| 2007-02-02 | 83.03 |
| 2007-02-01 | 81.71 |
| 2007-01-31 | 78.18 |
| 2007-01-30 | 81.71 |
| 2007-01-29 | 79.50 |
| 2007-01-26 | 79.94 |
| 2007-01-25 | 83.03 |
| 2007-01-24 | 84.35 |
| 2007-01-23 | 84.35 |
| 2007-01-22 | 84.35 |
| 2007-01-19 | 79.94 |
| 2007-01-18 | 79.94 |
| 2007-01-17 | 77.74 |
| 2007-01-16 | 77.74 |
| 2007-01-15 | 77.74 |
| 2007-01-12 | 74.47 |
| 2007-01-11 | 72.18 |
| 2007-01-10 | 73.77 |
| 2007-01-09 | 76.41 |
| 2007-01-08 | 78.18 |
| 2007-01-05 | 79.50 |
| 2007-01-04 | 77.74 |
| 2007-01-03 | 81.26 |
| 2007-01-02 | 80.38 |
| 2006-12-29 | 77.30 |
| 2006-12-28 | 77.30 |
| 2006-12-27 | 75.00 |
| 2006-12-22 | 71.65 |
| 2006-12-21 | 70.42 |
| 2006-12-20 | 70.94 |
| 2006-12-19 | 69.00 |
| 2006-12-18 | 70.42 |
| 2006-12-15 | 69.71 |
| 2006-12-14 | 68.65 |
| 2006-12-13 | 66.18 |
| 2006-12-12 | 67.77 |
| 2006-12-11 | 68.12 |
| 2006-12-08 | 66.89 |
| 2006-12-07 | 67.24 |
| 2006-12-06 | 69.00 |
| 2006-12-05 | 68.47 |
| 2006-12-04 | 66.18 |
| 2006-12-01 | 65.83 |
| 2006-11-30 | 68.47 |
| 2006-11-29 | 66.71 |
| 2006-11-28 | 65.65 |
| 2006-11-27 | 70.42 |
| 2006-11-24 | 70.42 |
| 2006-11-23 | 70.77 |
| 2006-11-22 | 70.77 |
| 2006-11-21 | 68.30 |
| 2006-11-20 | 67.42 |
| 2006-11-17 | 69.71 |
| 2006-11-16 | 69.36 |
| 2006-11-15 | 69.18 |
| 2006-11-14 | 67.06 |
| 2006-11-13 | 66.89 |
| 2006-11-10 | 66.89 |
| 2006-11-09 | 67.77 |
| 2006-11-08 | 66.53 |
| 2006-11-07 | 67.77 |
| 2006-11-06 | 67.42 |
| 2006-11-03 | 66.00 |
| 2006-11-02 | 65.65 |
| 2006-11-01 | 63.01 |
| 2006-10-31 | 62.12 |
| 2006-10-27 | 62.04 |
| 2006-10-26 | 62.38 |
| 2006-10-25 | 60.48 |
| 2006-10-24 | 60.31 |
| 2006-10-23 | 60.13 |
| 2006-10-20 | 60.31 |
| 2006-10-19 | 58.92 |
| 2006-10-18 | 59.44 |
| 2006-10-17 | 59.10 |
| 2006-10-16 | 59.27 |
| 2006-10-13 | 58.92 |
| 2006-10-12 | 58.06 |
| 2006-10-11 | 58.06 |
| 2006-10-10 | 57.89 |
| 2006-10-09 | 55.98 |
| 2006-10-06 | 58.23 |
| 2006-10-05 | 58.40 |
| 2006-10-04 | 55.81 |
| 2006-10-03 | 55.81 |
| 2006-09-29 | 55.29 |
| 2006-09-28 | 55.12 |
| 2006-09-27 | 55.12 |
| 2006-09-26 | 53.56 |
| 2006-09-25 | 55.29 |
| 2006-09-22 | 55.64 |
| 2006-09-21 | 55.81 |
| 2006-09-20 | 54.95 |
| 2006-09-19 | 53.56 |
| 2006-09-18 | 53.91 |
| 2006-09-15 | 52.87 |
| 2006-09-14 | 52.01 |
| 2006-09-13 | 52.18 |
| 2006-09-12 | 50.97 |
| 2006-09-11 | 49.24 |
| 2006-09-08 | 50.97 |
| 2006-09-07 | 50.62 |
| 2006-09-06 | 52.18 |
| 2006-09-05 | 53.56 |
| 2006-09-04 | 54.43 |
| 2006-09-01 | 53.39 |
| 2006-08-31 | 53.04 |
| 2006-08-30 | 52.01 |
| 2006-08-29 | 50.28 |
| 2006-08-28 | 49.07 |
| 2006-08-25 | 49.58 |
| 2006-08-24 | 48.72 |
| 2006-08-23 | 50.10 |
| 2006-08-22 | 50.62 |
| 2006-08-21 | 49.58 |
| 2006-08-18 | 52.52 |
| 2006-08-17 | 52.70 |
| 2006-08-16 | 53.39 |
| 2006-08-15 | 51.31 |
| 2006-08-14 | 51.83 |
| 2006-08-11 | 51.14 |
| 2006-08-10 | 50.80 |
| 2006-08-09 | 52.18 |
| 2006-08-08 | 49.24 |
| 2006-08-07 | 48.72 |
| 2006-08-04 | 47.86 |
| 2006-08-03 | 49.58 |
| 2006-08-02 | 49.58 |
| 2006-08-01 | 48.55 |
| 2006-07-31 | 48.72 |
| 2006-07-28 | 48.72 |
| 2006-07-27 | 48.20 |
| 2006-07-26 | 46.13 |
| 2006-07-25 | 45.43 |
| 2006-07-24 | 44.40 |
| 2006-07-21 | 44.40 |
| 2006-07-20 | 44.40 |
| 2006-07-19 | 40.94 |
| 2006-07-18 | 40.51 |
| 2006-07-17 | 40.51 |
| 2006-07-14 | 41.80 |
| 2006-07-13 | 43.10 |
| 2006-07-12 | 44.83 |
| 2006-07-11 | 44.40 |
| 2006-07-10 | 45.26 |
| 2006-07-07 | 43.96 |
| 2006-07-06 | 44.83 |
| 2006-07-05 | 42.67 |
| 2006-07-04 | 43.53 |
| 2006-07-03 | 43.53 |
| 2006-06-30 | 42.24 |
| 2006-06-29 | 39.21 |
| 2006-06-28 | 37.91 |
| 2006-06-27 | 38.78 |
| 2006-06-26 | 38.78 |
| 2006-06-23 | 38.78 |
| 2006-06-22 | 39.21 |
| 2006-06-21 | 37.05 |
| 2006-06-20 | 37.05 |
| 2006-06-19 | 38.78 |
| 2006-06-16 | 39.21 |
| 2006-06-15 | 35.75 |
| 2006-06-14 | 34.02 |
| 2006-06-13 | 33.59 |
| 2006-06-12 | 37.48 |
| 2006-06-09 | 37.05 |
| 2006-06-08 | 36.18 |
| 2006-06-07 | 39.21 |
| 2006-06-06 | 40.51 |
| 2006-06-05 | 40.94 |
| 2006-06-02 | 40.07 |
| 2006-06-01 | 37.05 |
| 2006-05-30 | 39.64 |
| 2006-05-29 | 40.51 |
| 2006-05-26 | 39.64 |
| 2006-05-25 | 37.91 |
| 2006-05-24 | 39.21 |
| 2006-05-23 | 39.21 |
| 2006-05-22 | 38.78 |
| 2006-05-19 | 43.10 |
| 2006-05-18 | 43.10 |
| 2006-05-17 | 45.26 |
| 2006-05-16 | 43.10 |
| 2006-05-15 | 43.96 |
| 2006-05-12 | 47.42 |
| 2006-05-11 | 49.58 |
| 2006-05-10 | 48.29 |
| 2006-05-09 | 48.72 |
| 2006-05-08 | 50.02 |
| 2006-05-04 | 47.86 |
| 2006-05-03 | 47.86 |
| 2006-05-02 | 46.56 |
| 2006-04-28 | 45.26 |
| 2006-04-27 | 44.83 |
| 2006-04-26 | 44.83 |
| 2006-04-25 | 43.97 |
| 2006-04-24 | 44.40 |
| 2006-04-21 | 46.54 |
| 2006-04-20 | 46.11 |
| 2006-04-19 | 45.68 |
| 2006-04-18 | 43.97 |
| 2006-04-13 | 42.69 |
| 2006-04-12 | 41.41 |
| 2006-04-11 | 42.69 |
| 2006-04-10 | 42.69 |
| 2006-04-07 | 41.84 |
| 2006-04-06 | 41.84 |
| 2006-04-04 | 39.28 |
| 2006-04-03 | 38.85 |
| 2006-03-31 | 36.71 |
| 2006-03-30 | 37.57 |
| 2006-03-29 | 36.28 |
| 2006-03-28 | 37.14 |
| 2006-03-27 | 37.57 |
| 2006-03-24 | 35.86 |
| 2006-03-23 | 36.28 |
| 2006-03-22 | 35.43 |
| 2006-03-21 | 37.14 |
| 2006-03-20 | 37.14 |
| 2006-03-17 | 35.86 |
| 2006-03-16 | 35.43 |
| 2006-03-15 | 35.43 |
| 2006-03-14 | 33.29 |
| 2006-03-13 | 33.72 |
| 2006-03-10 | 33.29 |
| 2006-03-09 | 33.29 |
| 2006-03-08 | 32.87 |
| 2006-03-07 | 33.72 |
| 2006-03-06 | 36.28 |
| 2006-03-03 | 36.71 |
| 2006-03-02 | 36.28 |
| 2006-03-01 | 35.86 |
| 2006-02-28 | 36.71 |
| 2006-02-27 | 37.14 |
| 2006-02-24 | 36.28 |
| 2006-02-23 | 35.86 |
| 2006-02-22 | 35.00 |
| 2006-02-21 | 34.15 |
| 2006-02-20 | 34.15 |
| 2006-02-17 | 32.87 |
| 2006-02-16 | 32.87 |
| 2006-02-15 | 32.44 |
| 2006-02-14 | 33.29 |
| 2006-02-13 | 32.01 |
| 2006-02-10 | 33.29 |
| 2006-02-09 | 32.44 |
| 2006-02-08 | 32.87 |
| 2006-02-07 | 33.72 |
| 2006-02-06 | 34.15 |
| 2006-02-03 | 32.87 |
| 2006-02-02 | 35.00 |
| 2006-02-01 | 35.43 |
| 2006-01-27 | 35.86 |
| 2006-01-26 | 33.29 |
| 2006-01-25 | 33.72 |
| 2006-01-24 | 33.72 |
| 2006-01-23 | 32.87 |
| 2006-01-20 | 34.58 |
| 2006-01-19 | 35.43 |
| 2006-01-18 | 32.87 |
| 2006-01-17 | 33.72 |
| 2006-01-16 | 35.86 |
| 2006-01-13 | 35.86 |
| 2006-01-12 | 35.00 |
| 2006-01-11 | 34.58 |
| 2006-01-10 | 34.15 |
| 2006-01-09 | 33.72 |
| 2006-01-06 | 31.59 |
| 2006-01-05 | 31.59 |
| 2006-01-04 | 31.16 |
| 2006-01-03 | 28.17 |
| 2005-12-30 | 28.17 |
| 2005-12-29 | 29.45 |
| 2005-12-28 | 30.30 |
| 2005-12-23 | 31.16 |
| 2005-12-22 | 31.16 |
| 2005-12-21 | 31.59 |
| 2005-12-20 | 30.73 |
| 2005-12-19 | 30.73 |
| 2005-12-16 | 29.88 |
| 2005-12-15 | 30.30 |
| 2005-12-14 | 29.02 |
| 2005-12-13 | 28.59 |
| 2005-12-12 | 29.02 |
| 2005-12-09 | 28.59 |
| 2005-12-08 | 28.17 |
| 2005-12-07 | 30.73 |
| 2005-12-06 | 29.02 |
| 2005-12-05 | 30.30 |
| 2005-12-02 | 31.16 |
| 2005-12-01 | 29.45 |
| 2005-11-30 | 29.02 |
| 2005-11-29 | 29.45 |
| 2005-11-28 | 29.88 |
| 2005-11-25 | 29.88 |
| 2005-11-24 | 29.88 |
| 2005-11-23 | 29.02 |
| 2005-11-22 | 27.74 |
| 2005-11-21 | 27.31 |
| 2005-11-18 | 27.31 |
| 2005-11-17 | 26.89 |
| 2005-11-16 | 25.18 |
| 2005-11-15 | 25.18 |
| 2005-11-14 | 25.18 |
| 2005-11-11 | 26.03 |
| 2005-11-10 | 25.18 |
| 2005-11-09 | 25.60 |
| 2005-11-08 | 23.47 |
| 2005-11-07 | 23.04 |
| 2005-11-04 | 24.32 |
| 2005-11-03 | 24.32 |
| 2005-11-02 | 24.75 |
| 2005-11-01 | 25.18 |
| 2005-10-31 | 23.47 |
| 2005-10-28 | 22.02 |
| 2005-10-27 | 23.27 |
| 2005-10-26 | 23.69 |
| 2005-10-25 | 23.27 |
| 2005-10-24 | 23.69 |
| 2005-10-21 | 24.52 |
| 2005-10-20 | 23.69 |
| 2005-10-19 | 23.27 |
| 2005-10-18 | 25.36 |
| 2005-10-17 | 24.52 |
| 2005-10-14 | 24.10 |
| 2005-10-13 | 25.36 |
| 2005-10-12 | 24.94 |
| 2005-10-10 | 27.45 |
| 2005-10-07 | 26.61 |
| 2005-10-06 | 27.03 |
| 2005-10-05 | 29.95 |
| 2005-10-04 | 31.63 |
| 2005-10-03 | 31.63 |
| 2005-09-30 | 31.63 |
| 2005-09-29 | 32.04 |
| 2005-09-28 | 30.37 |
| 2005-09-27 | 29.95 |
| 2005-09-26 | 30.37 |
| 2005-09-23 | 29.54 |
| 2005-09-22 | 29.12 |
| 2005-09-21 | 29.54 |
| 2005-09-20 | 29.54 |
| 2005-09-16 | 28.28 |
| 2005-09-15 | 28.28 |
| 2005-09-14 | 28.70 |
| 2005-09-13 | 28.28 |
| 2005-09-12 | 29.54 |
| 2005-09-09 | 29.54 |
| 2005-09-08 | 29.54 |
| 2005-09-07 | 29.54 |
| 2005-09-06 | 29.54 |
| 2005-09-05 | 29.54 |
| 2005-09-02 | 29.95 |
| 2005-09-01 | 29.12 |
| 2005-08-31 | 27.03 |
| 2005-08-30 | 27.45 |
| 2005-08-29 | 26.61 |
| 2005-08-26 | 27.45 |
| 2005-08-25 | 26.61 |
| 2005-08-24 | 26.61 |
| 2005-08-23 | 27.03 |
| 2005-08-22 | 29.54 |
| 2005-08-19 | 27.45 |
| 2005-08-18 | 28.70 |
| 2005-08-17 | 31.63 |
| 2005-08-16 | 31.21 |
| 2005-08-15 | 30.79 |
| 2005-08-12 | 31.21 |
| 2005-08-11 | 30.79 |
| 2005-08-10 | 29.95 |
| 2005-08-09 | 27.45 |
| 2005-08-08 | 27.87 |
| 2005-08-05 | 27.45 |
| 2005-08-04 | 27.87 |
| 2005-08-03 | 27.87 |
| 2005-08-02 | 28.28 |
| 2005-08-01 | 26.61 |
| 2005-07-29 | 26.19 |
| 2005-07-28 | 25.36 |
| 2005-07-27 | 25.36 |
| 2005-07-26 | 24.94 |
| 2005-07-25 | 25.36 |
| 2005-07-22 | 25.36 |
| 2005-07-21 | 23.69 |
| 2005-07-20 | 23.69 |
| 2005-07-19 | 23.27 |
| 2005-07-18 | 23.27 |
| 2005-07-15 | 22.85 |
| 2005-07-14 | 22.85 |
| 2005-07-13 | 21.60 |
| 2005-07-12 | 19.93 |
| 2005-07-11 | 19.93 |
| 2005-07-08 | 18.25 |
| 2005-07-07 | 19.09 |
| 2005-07-06 | 20.34 |
| 2005-07-05 | 19.93 |
| 2005-07-04 | 20.76 |
| 2005-06-30 | 20.76 |
| 2005-06-29 | 21.18 |
| 2005-06-28 | 20.76 |
| 2005-06-27 | 19.93 |
| 2005-06-24 | 20.34 |
| 2005-06-23 | 20.34 |
| 2005-06-22 | 19.93 |
| 2005-06-21 | 19.09 |
| 2005-06-20 | 18.67 |
| 2005-06-17 | 18.25 |
| 2005-06-16 | 17.42 |
| 2005-06-15 | 18.25 |
| 2005-06-14 | 18.25 |
| 2005-06-13 | 18.25 |
| 2005-06-10 | 18.25 |
| 2005-06-09 | 17.84 |
| 2005-06-08 | 17.84 |
| 2005-06-07 | 17.42 |
| 2005-06-06 | 17.42 |
| 2005-06-03 | 17.42 |
| 2005-06-02 | 17.00 |
| 2005-06-01 | 17.84 |
| 2005-05-31 | 17.84 |
| 2005-05-30 | 17.42 |
| 2005-05-27 | 16.58 |
| 2005-05-26 | 14.91 |
| 2005-05-25 | 15.33 |
| 2005-05-24 | 16.58 |
| 2005-05-23 | 15.75 |
| 2005-05-20 | 16.58 |
| 2005-05-19 | 15.75 |
| 2005-05-18 | 15.75 |
| 2005-05-17 | 15.33 |
| 2005-05-13 | 17.42 |
| 2005-05-12 | 18.25 |
| 2005-05-11 | 17.84 |
| 2005-05-10 | 18.25 |
| 2005-05-09 | 18.67 |
| 2005-05-06 | 18.25 |
| 2005-05-05 | 18.67 |
| 2005-05-04 | 17.84 |
| 2005-05-03 | 17.00 |
| 2005-04-29 | 17.00 |
| 2005-04-28 | 17.00 |
| 2005-04-27 | 16.33 |
| 2005-04-26 | 16.33 |
| 2005-04-25 | 15.51 |
| 2005-04-22 | 15.51 |
| 2005-04-21 | 14.27 |
| 2005-04-20 | 13.03 |
| 2005-04-19 | 13.03 |
| 2005-04-18 | 12.21 |
| 2005-04-15 | 13.86 |
| 2005-04-14 | 15.09 |
| 2005-04-13 | 15.51 |
| 2005-04-12 | 14.27 |
| 2005-04-11 | 14.27 |
| 2005-04-08 | 14.27 |
| 2005-04-07 | 13.44 |
| 2005-04-06 | 13.44 |
| 2005-04-04 | 13.03 |
| 2005-04-01 | 12.62 |
| 2005-03-31 | 13.44 |
| 2005-03-30 | 12.62 |
| 2005-03-29 | 12.62 |
| 2005-03-24 | 13.86 |
| 2005-03-23 | 13.86 |
| 2005-03-22 | 15.51 |
| 2005-03-21 | 15.92 |
| 2005-03-18 | 15.09 |
| 2005-03-17 | 15.51 |
| 2005-03-16 | 15.09 |
| 2005-03-15 | 14.68 |
| 2005-03-14 | 15.92 |
| 2005-03-11 | 15.09 |
| 2005-03-10 | 15.09 |
| 2005-03-09 | 15.92 |
| 2005-03-08 | 15.09 |
| 2005-03-07 | 14.68 |
| 2005-03-04 | 14.27 |
| 2005-03-03 | 15.09 |
| 2005-03-02 | 15.09 |
| 2005-03-01 | 16.74 |
| 2005-02-28 | 17.57 |
| 2005-02-25 | 17.57 |
| 2005-02-24 | 16.33 |
| 2005-02-23 | 15.51 |
| 2005-02-22 | 16.74 |
| 2005-02-21 | 17.16 |
| 2005-02-18 | 17.16 |
| 2005-02-17 | 15.92 |
| 2005-02-16 | 16.33 |
| 2005-02-15 | 16.33 |
| 2005-02-14 | 16.33 |
| 2005-02-08 | 15.09 |
| 2005-02-07 | 14.68 |
| 2005-02-04 | 12.62 |
| 2005-02-03 | 12.62 |
| 2005-02-02 | 12.62 |
| 2005-02-01 | 12.62 |
| 2005-01-31 | 14.27 |
| 2005-01-28 | 13.03 |
| 2005-01-27 | 12.62 |
| 2005-01-26 | 13.03 |
| 2005-01-25 | 12.62 |
| 2005-01-24 | 10.56 |
| 2005-01-21 | 11.79 |
| 2005-01-20 | 12.62 |
| 2005-01-19 | 13.03 |
| 2005-01-18 | 13.03 |
| 2005-01-17 | 13.03 |
| 2005-01-14 | 12.21 |
| 2005-01-13 | 13.03 |
| 2005-01-12 | 12.21 |
| 2005-01-11 | 11.79 |
| 2005-01-10 | 12.21 |
| 2005-01-07 | 12.21 |
| 2005-01-06 | 13.86 |
| 2005-01-05 | 14.27 |
| 2005-01-04 | 16.33 |
| 2005-01-03 | 17.57 |
| 2004-12-31 | 17.57 |
| 2004-12-30 | 17.16 |
| 2004-12-29 | 17.98 |
| 2004-12-28 | 17.16 |
| 2004-12-24 | 17.57 |
| 2004-12-23 | 18.39 |
| 2004-12-22 | 17.16 |
| 2004-12-21 | 17.16 |
| 2004-12-20 | 17.98 |
| 2004-12-17 | 16.33 |
| 2004-12-16 | 15.92 |
| 2004-12-15 | 17.16 |
| 2004-12-14 | 16.74 |
| 2004-12-13 | 15.09 |
| 2004-12-10 | 15.09 |
| 2004-12-09 | 15.92 |
| 2004-12-08 | 16.33 |
| 2004-12-07 | 17.98 |
| 2004-12-06 | 17.57 |
| 2004-12-03 | 17.16 |
| 2004-12-02 | 18.39 |
| 2004-12-01 | 16.74 |
| 2004-11-30 | 17.16 |
| 2004-11-29 | 16.33 |
| 2004-11-26 | 15.09 |
| 2004-11-25 | 15.09 |
| 2004-11-24 | 15.92 |
| 2004-11-23 | 15.92 |
| 2004-11-22 | 13.86 |
| 2004-11-19 | 14.27 |
| 2004-11-18 | 13.86 |
| 2004-11-17 | 14.27 |
| 2004-11-16 | 13.44 |
| 2004-11-15 | 14.68 |
| 2004-11-12 | 13.86 |
| 2004-11-11 | 12.62 |
| 2004-11-10 | 12.62 |
| 2004-11-09 | 11.79 |
| 2004-11-08 | 11.79 |
| 2004-11-05 | 11.38 |
| 2004-11-04 | 10.56 |
| 2004-11-03 | 10.56 |
| 2004-11-02 | 10.56 |
| 2004-11-01 | 8.49 |
| 2004-10-29 | 8.49 |
| 2004-10-28 | 8.91 |
| 2004-10-27 | 6.48 |
| 2004-10-26 | 6.07 |
| 2004-10-25 | 5.67 |
| 2004-10-21 | 7.69 |
| 2004-10-20 | 7.29 |
| 2004-10-19 | 8.91 |
| 2004-10-18 | 7.29 |
| 2004-10-15 | 8.10 |
| 2004-10-14 | 7.69 |
| 2004-10-13 | 8.50 |
| 2004-10-12 | 9.31 |
| 2004-10-11 | 9.31 |
| 2004-10-08 | 8.91 |
| 2004-10-07 | 10.53 |
| 2004-10-06 | 10.12 |
| 2004-10-05 | 10.12 |
| 2004-10-04 | 10.12 |
| 2004-09-30 | 8.50 |
| 2004-09-28 | 6.88 |
| 2004-09-27 | 6.88 |
| 2004-09-24 | 8.10 |
| 2004-09-23 | 9.72 |
| 2004-09-22 | 9.72 |
| 2004-09-21 | 9.72 |
| 2004-09-20 | 8.91 |
| 2004-09-17 | 9.31 |
| 2004-09-16 | 8.91 |
| 2004-09-15 | 7.69 |
| 2004-09-14 | 8.50 |
| 2004-09-13 | 8.10 |
| 2004-09-10 | 6.88 |
| 2004-09-09 | 6.48 |
| 2004-09-08 | 7.69 |
| 2004-09-07 | 8.10 |
| 2004-09-06 | 8.10 |
| 2004-09-03 | 6.88 |
| 2004-09-02 | 7.29 |
| 2004-09-01 | 6.88 |
| 2004-08-31 | 6.48 |
| 2004-08-30 | 6.48 |
| 2004-08-27 | 5.26 |
| 2004-08-26 | 5.26 |
| 2004-08-25 | 5.26 |
| 2004-08-24 | 4.45 |
| 2004-08-23 | 2.02 |
| 2004-08-20 | 1.62 |
| 2004-08-19 | 2.43 |
| 2004-08-18 | 0.40 |
| 2004-08-17 | 0.81 |
| 2004-08-16 | 0.40 |
| 2004-08-13 | 1.21 |
| 2004-08-12 | 2.02 |
| 2004-08-11 | 1.21 |
| 2004-08-10 | 1.62 |
| 2004-08-09 | 2.43 |
| 2004-08-06 | 2.43 |
| 2004-08-05 | 3.24 |
| 2004-08-04 | 0.81 |
| 2004-08-03 | 0.81 |
| 2004-08-02 | 0.00 |
| 2004-07-30 | 0.81 |
| 2004-07-29 | 0.00 |
| 2004-07-28 | 1.21 |
| 2004-07-27 | 0.81 |
| 2004-07-26 | 1.21 |
| 2004-07-23 | 2.02 |
| 2004-07-22 | 1.21 |
| 2004-07-21 | 1.62 |
| 2004-07-20 | -0.40 |
| 2004-07-19 | -0.40 |
| 2004-07-16 | -0.40 |
| 2004-07-15 | -1.62 |
| 2004-07-14 | -1.62 |
| 2004-07-13 | -0.40 |
| 2004-07-12 | 0.40 |
| 2004-07-09 | 0.40 |
| 2004-07-08 | -0.40 |
| 2004-07-07 | 1.21 |
| 2004-07-06 | 1.21 |
| 2004-07-05 | 0.40 |
| 2004-07-02 | 0.40 |
| 2004-06-30 | 0.81 |
| 2004-06-29 | -0.40 |
| 2004-06-28 | 0.40 |
| 2004-06-25 | 0.00 |
| 2004-06-24 | 0.00 |
| 2004-06-23 | -2.43 |
| 2004-06-21 | -2.43 |
| 2004-06-18 | -2.83 |
| 2004-06-17 | -0.40 |
| 2004-06-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy