Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00350 | 1996-02-02 | 2015-12-21 | 2015-12-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0350 % |
|---|---|
| 2015-12-28 | 674.73 |
| 2015-12-24 | 674.73 |
| 2015-12-23 | 674.73 |
| 2015-12-22 | 674.73 |
| 2015-12-21 | 674.73 |
| 2015-12-18 | 674.73 |
| 2015-12-17 | 673.44 |
| 2015-12-16 | 676.03 |
| 2015-12-15 | 676.03 |
| 2015-12-14 | 676.03 |
| 2015-12-11 | 674.73 |
| 2015-12-10 | 673.44 |
| 2015-12-09 | 676.03 |
| 2015-12-08 | 674.73 |
| 2015-12-07 | 674.73 |
| 2015-12-04 | 673.44 |
| 2015-12-03 | 674.73 |
| 2015-12-02 | 673.44 |
| 2015-12-01 | 673.44 |
| 2015-11-30 | 676.03 |
| 2015-11-27 | 674.73 |
| 2015-11-26 | 673.44 |
| 2015-11-25 | 673.44 |
| 2015-11-24 | 674.73 |
| 2015-11-23 | 666.97 |
| 2015-11-20 | 661.80 |
| 2015-11-19 | 665.68 |
| 2015-11-18 | 665.68 |
| 2015-11-17 | 668.27 |
| 2015-11-16 | 659.21 |
| 2015-11-13 | 659.21 |
| 2015-11-12 | 661.80 |
| 2015-11-11 | 661.80 |
| 2015-11-10 | 661.80 |
| 2015-11-09 | 660.51 |
| 2015-11-06 | 661.80 |
| 2015-11-05 | 663.09 |
| 2015-11-04 | 665.68 |
| 2015-11-03 | 655.33 |
| 2015-11-02 | 656.63 |
| 2015-10-30 | 654.04 |
| 2015-10-29 | 650.16 |
| 2015-10-28 | 654.04 |
| 2015-10-27 | 651.45 |
| 2015-10-26 | 657.92 |
| 2015-10-23 | 657.92 |
| 2015-10-22 | 656.63 |
| 2015-10-20 | 652.75 |
| 2015-10-19 | 652.75 |
| 2015-10-16 | 654.04 |
| 2015-10-15 | 652.75 |
| 2015-10-14 | 654.04 |
| 2015-10-13 | 651.45 |
| 2015-10-12 | 651.45 |
| 2015-10-09 | 650.16 |
| 2015-10-08 | 650.16 |
| 2015-10-07 | 652.75 |
| 2015-10-06 | 654.04 |
| 2015-10-05 | 651.45 |
| 2015-10-02 | 651.45 |
| 2015-09-30 | 651.45 |
| 2015-09-29 | 624.29 |
| 2015-09-25 | 617.82 |
| 2015-09-24 | 620.41 |
| 2015-09-23 | 617.82 |
| 2015-09-22 | 617.82 |
| 2015-09-21 | 620.41 |
| 2015-09-18 | 621.70 |
| 2015-09-17 | 619.12 |
| 2015-09-16 | 623.00 |
| 2015-09-15 | 624.29 |
| 2015-09-14 | 629.46 |
| 2015-09-11 | 630.76 |
| 2015-09-10 | 630.76 |
| 2015-09-09 | 624.29 |
| 2015-09-08 | 633.35 |
| 2015-09-07 | 623.00 |
| 2015-09-04 | 617.82 |
| 2015-09-02 | 638.52 |
| 2015-09-01 | 637.23 |
| 2015-08-31 | 638.52 |
| 2015-08-28 | 638.52 |
| 2015-08-27 | 639.81 |
| 2015-08-26 | 632.05 |
| 2015-08-25 | 623.00 |
| 2015-08-24 | 630.76 |
| 2015-08-21 | 648.87 |
| 2015-08-20 | 650.16 |
| 2015-08-19 | 650.16 |
| 2015-08-18 | 650.16 |
| 2015-08-17 | 654.04 |
| 2015-08-14 | 654.04 |
| 2015-08-13 | 617.82 |
| 2015-08-12 | 617.82 |
| 2015-08-11 | 617.82 |
| 2015-08-10 | 617.82 |
| 2015-08-07 | 597.13 |
| 2015-08-06 | 585.49 |
| 2015-08-05 | 577.73 |
| 2015-08-04 | 557.04 |
| 2015-08-03 | 558.33 |
| 2015-07-31 | 573.85 |
| 2015-07-30 | 581.61 |
| 2015-07-29 | 559.62 |
| 2015-07-28 | 532.46 |
| 2015-07-27 | 532.46 |
| 2015-07-24 | 532.46 |
| 2015-07-23 | 532.46 |
| 2015-07-22 | 532.46 |
| 2015-07-21 | 532.46 |
| 2015-07-20 | 532.46 |
| 2015-07-17 | 532.46 |
| 2015-07-16 | 532.46 |
| 2015-07-15 | 532.46 |
| 2015-07-14 | 532.46 |
| 2015-07-13 | 474.26 |
| 2015-07-10 | 445.16 |
| 2015-07-09 | 414.76 |
| 2015-07-08 | 301.59 |
| 2015-07-07 | 314.53 |
| 2015-07-06 | 383.72 |
| 2015-07-03 | 479.43 |
| 2015-07-02 | 519.53 |
| 2015-06-30 | 559.62 |
| 2015-06-29 | 540.87 |
| 2015-06-26 | 606.18 |
| 2015-06-25 | 664.39 |
| 2015-06-24 | 648.87 |
| 2015-06-23 | 641.11 |
| 2015-06-22 | 626.88 |
| 2015-06-19 | 617.82 |
| 2015-06-18 | 635.93 |
| 2015-06-17 | 648.87 |
| 2015-06-16 | 642.40 |
| 2015-06-15 | 677.32 |
| 2015-06-12 | 709.65 |
| 2015-06-11 | 624.29 |
| 2015-06-10 | 608.77 |
| 2015-06-09 | 624.07 |
| 2015-06-08 | 667.80 |
| 2015-06-05 | 692.24 |
| 2015-06-04 | 697.38 |
| 2015-06-03 | 703.81 |
| 2015-06-02 | 687.09 |
| 2015-06-01 | 692.24 |
| 2015-05-29 | 688.38 |
| 2015-05-28 | 681.95 |
| 2015-05-27 | 719.25 |
| 2015-05-26 | 728.25 |
| 2015-05-22 | 680.66 |
| 2015-05-21 | 652.37 |
| 2015-05-20 | 642.08 |
| 2015-05-19 | 649.80 |
| 2015-05-18 | 652.37 |
| 2015-05-15 | 674.23 |
| 2015-05-14 | 666.52 |
| 2015-05-13 | 678.09 |
| 2015-05-12 | 679.38 |
| 2015-05-11 | 671.66 |
| 2015-05-08 | 680.66 |
| 2015-05-07 | 616.36 |
| 2015-05-06 | 622.79 |
| 2015-05-05 | 627.93 |
| 2015-05-04 | 669.09 |
| 2015-04-30 | 674.23 |
| 2015-04-29 | 707.67 |
| 2015-04-28 | 723.10 |
| 2015-04-27 | 746.25 |
| 2015-04-24 | 724.39 |
| 2015-04-23 | 720.53 |
| 2015-04-22 | 734.68 |
| 2015-04-21 | 723.10 |
| 2015-04-20 | 703.81 |
| 2015-04-17 | 792.55 |
| 2015-04-16 | 823.42 |
| 2015-04-15 | 792.55 |
| 2015-04-14 | 841.43 |
| 2015-04-13 | 883.87 |
| 2015-04-10 | 771.98 |
| 2015-04-09 | 780.98 |
| 2015-04-08 | 689.67 |
| 2015-04-02 | 611.21 |
| 2015-04-01 | 568.77 |
| 2015-03-31 | 566.20 |
| 2015-03-30 | 552.05 |
| 2015-03-27 | 521.19 |
| 2015-03-26 | 521.83 |
| 2015-03-25 | 516.69 |
| 2015-03-24 | 521.83 |
| 2015-03-23 | 525.04 |
| 2015-03-20 | 525.04 |
| 2015-03-19 | 510.25 |
| 2015-03-18 | 514.11 |
| 2015-03-17 | 514.76 |
| 2015-03-16 | 508.33 |
| 2015-03-13 | 517.33 |
| 2015-03-12 | 505.75 |
| 2015-03-11 | 496.11 |
| 2015-03-10 | 514.76 |
| 2015-03-09 | 521.83 |
| 2015-03-06 | 526.33 |
| 2015-03-05 | 530.19 |
| 2015-03-04 | 530.83 |
| 2015-03-03 | 526.33 |
| 2015-03-02 | 534.69 |
| 2015-02-27 | 530.19 |
| 2015-02-26 | 517.33 |
| 2015-02-25 | 517.33 |
| 2015-02-24 | 508.97 |
| 2015-02-23 | 508.33 |
| 2015-02-18 | 494.82 |
| 2015-02-17 | 496.75 |
| 2015-02-16 | 480.67 |
| 2015-02-13 | 483.89 |
| 2015-02-12 | 481.96 |
| 2015-02-11 | 477.46 |
| 2015-02-10 | 482.60 |
| 2015-02-09 | 492.89 |
| 2015-02-06 | 493.54 |
| 2015-02-05 | 498.68 |
| 2015-02-04 | 505.75 |
| 2015-02-03 | 504.47 |
| 2015-02-02 | 499.32 |
| 2015-01-30 | 511.54 |
| 2015-01-29 | 516.04 |
| 2015-01-28 | 514.11 |
| 2015-01-27 | 529.55 |
| 2015-01-26 | 516.04 |
| 2015-01-23 | 521.83 |
| 2015-01-22 | 483.25 |
| 2015-01-21 | 472.31 |
| 2015-01-20 | 460.74 |
| 2015-01-19 | 447.88 |
| 2015-01-16 | 483.89 |
| 2015-01-15 | 488.39 |
| 2015-01-14 | 490.96 |
| 2015-01-13 | 514.11 |
| 2015-01-12 | 503.18 |
| 2015-01-09 | 503.18 |
| 2015-01-08 | 504.47 |
| 2015-01-07 | 521.19 |
| 2015-01-06 | 522.47 |
| 2015-01-05 | 504.47 |
| 2015-01-02 | 479.39 |
| 2014-12-31 | 477.46 |
| 2014-12-30 | 465.88 |
| 2014-12-29 | 477.46 |
| 2014-12-24 | 460.10 |
| 2014-12-23 | 467.17 |
| 2014-12-22 | 460.10 |
| 2014-12-19 | 474.89 |
| 2014-12-18 | 489.03 |
| 2014-12-17 | 492.89 |
| 2014-12-16 | 543.05 |
| 2014-12-15 | 543.05 |
| 2014-12-12 | 530.19 |
| 2014-12-11 | 490.96 |
| 2014-12-10 | 480.03 |
| 2014-12-09 | 454.31 |
| 2014-12-08 | 449.16 |
| 2014-12-05 | 436.95 |
| 2014-12-04 | 447.24 |
| 2014-12-03 | 436.95 |
| 2014-12-02 | 455.60 |
| 2014-12-01 | 429.23 |
| 2014-11-28 | 467.81 |
| 2014-11-27 | 469.10 |
| 2014-11-26 | 488.39 |
| 2014-11-25 | 454.95 |
| 2014-11-24 | 457.52 |
| 2014-11-21 | 455.60 |
| 2014-11-20 | 453.02 |
| 2014-11-19 | 417.01 |
| 2014-11-18 | 415.73 |
| 2014-11-17 | 577.77 |
| 2014-11-14 | 577.77 |
| 2014-11-13 | 577.77 |
| 2014-11-12 | 577.77 |
| 2014-11-11 | 577.77 |
| 2014-11-10 | 504.47 |
| 2014-11-07 | 421.51 |
| 2014-11-06 | 414.44 |
| 2014-11-05 | 405.44 |
| 2014-11-04 | 417.66 |
| 2014-11-03 | 405.44 |
| 2014-10-31 | 400.94 |
| 2014-10-30 | 379.07 |
| 2014-10-29 | 385.50 |
| 2014-10-28 | 372.00 |
| 2014-10-27 | 361.07 |
| 2014-10-24 | 372.00 |
| 2014-10-23 | 371.36 |
| 2014-10-22 | 391.29 |
| 2014-10-21 | 382.93 |
| 2014-10-20 | 382.29 |
| 2014-10-17 | 380.36 |
| 2014-10-16 | 377.14 |
| 2014-10-15 | 381.00 |
| 2014-10-14 | 385.50 |
| 2014-10-13 | 387.43 |
| 2014-10-10 | 395.15 |
| 2014-10-09 | 404.79 |
| 2014-10-08 | 411.22 |
| 2014-10-07 | 408.01 |
| 2014-10-06 | 411.87 |
| 2014-10-03 | 402.22 |
| 2014-09-30 | 404.79 |
| 2014-09-29 | 410.58 |
| 2014-09-26 | 420.23 |
| 2014-09-25 | 411.22 |
| 2014-09-24 | 400.29 |
| 2014-09-23 | 393.86 |
| 2014-09-22 | 398.36 |
| 2014-09-19 | 399.01 |
| 2014-09-18 | 401.58 |
| 2014-09-17 | 390.00 |
| 2014-09-16 | 399.01 |
| 2014-09-15 | 407.37 |
| 2014-09-12 | 413.15 |
| 2014-09-11 | 413.15 |
| 2014-09-10 | 413.15 |
| 2014-09-08 | 418.94 |
| 2014-09-05 | 400.94 |
| 2014-09-04 | 390.00 |
| 2014-09-03 | 381.64 |
| 2014-09-02 | 379.07 |
| 2014-09-01 | 370.07 |
| 2014-08-29 | 358.49 |
| 2014-08-28 | 362.35 |
| 2014-08-27 | 364.93 |
| 2014-08-26 | 368.14 |
| 2014-08-25 | 371.36 |
| 2014-08-22 | 375.21 |
| 2014-08-21 | 370.71 |
| 2014-08-20 | 375.86 |
| 2014-08-19 | 373.28 |
| 2014-08-18 | 368.78 |
| 2014-08-15 | 369.43 |
| 2014-08-14 | 370.71 |
| 2014-08-13 | 372.00 |
| 2014-08-12 | 372.64 |
| 2014-08-11 | 375.21 |
| 2014-08-08 | 370.71 |
| 2014-08-07 | 374.57 |
| 2014-08-06 | 379.07 |
| 2014-08-05 | 379.07 |
| 2014-08-04 | 377.14 |
| 2014-08-01 | 367.50 |
| 2014-07-31 | 376.50 |
| 2014-07-30 | 380.36 |
| 2014-07-29 | 382.29 |
| 2014-07-28 | 381.00 |
| 2014-07-25 | 377.79 |
| 2014-07-24 | 372.00 |
| 2014-07-23 | 375.21 |
| 2014-07-22 | 362.35 |
| 2014-07-21 | 363.00 |
| 2014-07-18 | 364.93 |
| 2014-07-17 | 369.43 |
| 2014-07-16 | 373.93 |
| 2014-07-15 | 382.93 |
| 2014-07-14 | 380.36 |
| 2014-07-11 | 366.21 |
| 2014-07-10 | 367.50 |
| 2014-07-09 | 352.06 |
| 2014-07-08 | 356.57 |
| 2014-07-07 | 345.63 |
| 2014-07-04 | 343.06 |
| 2014-07-03 | 341.13 |
| 2014-07-02 | 334.32 |
| 2014-06-30 | 329.27 |
| 2014-06-27 | 329.27 |
| 2014-06-26 | 328.64 |
| 2014-06-25 | 326.74 |
| 2014-06-24 | 329.90 |
| 2014-06-23 | 328.01 |
| 2014-06-20 | 329.27 |
| 2014-06-19 | 327.37 |
| 2014-06-18 | 333.69 |
| 2014-06-17 | 335.58 |
| 2014-06-16 | 341.89 |
| 2014-06-13 | 334.95 |
| 2014-06-12 | 335.58 |
| 2014-06-11 | 334.32 |
| 2014-06-10 | 335.58 |
| 2014-06-09 | 336.84 |
| 2014-06-06 | 330.53 |
| 2014-06-05 | 331.79 |
| 2014-06-04 | 328.01 |
| 2014-06-03 | 329.27 |
| 2014-05-30 | 339.37 |
| 2014-05-29 | 328.64 |
| 2014-05-28 | 326.11 |
| 2014-05-27 | 328.01 |
| 2014-05-26 | 329.27 |
| 2014-05-23 | 329.27 |
| 2014-05-22 | 327.37 |
| 2014-05-21 | 327.37 |
| 2014-05-20 | 331.16 |
| 2014-05-19 | 329.27 |
| 2014-05-16 | 329.27 |
| 2014-05-15 | 322.96 |
| 2014-05-14 | 329.27 |
| 2014-05-13 | 331.16 |
| 2014-05-12 | 331.79 |
| 2014-05-09 | 331.79 |
| 2014-05-08 | 331.16 |
| 2014-05-07 | 333.69 |
| 2014-05-05 | 339.37 |
| 2014-05-02 | 335.58 |
| 2014-04-30 | 329.27 |
| 2014-04-29 | 331.16 |
| 2014-04-28 | 334.32 |
| 2014-04-25 | 341.89 |
| 2014-04-24 | 342.53 |
| 2014-04-23 | 346.94 |
| 2014-04-22 | 341.89 |
| 2014-04-17 | 341.89 |
| 2014-04-16 | 341.89 |
| 2014-04-15 | 335.58 |
| 2014-04-14 | 342.53 |
| 2014-04-11 | 350.73 |
| 2014-04-10 | 364.62 |
| 2014-04-09 | 341.89 |
| 2014-04-08 | 340.63 |
| 2014-04-07 | 333.69 |
| 2014-04-04 | 332.42 |
| 2014-04-03 | 332.42 |
| 2014-04-02 | 334.95 |
| 2014-04-01 | 320.43 |
| 2014-03-31 | 317.91 |
| 2014-03-28 | 322.32 |
| 2014-03-27 | 317.91 |
| 2014-03-26 | 338.74 |
| 2014-03-25 | 337.48 |
| 2014-03-24 | 343.79 |
| 2014-03-21 | 348.84 |
| 2014-03-20 | 283.19 |
| 2014-03-19 | 283.19 |
| 2014-03-18 | 283.19 |
| 2014-03-17 | 283.19 |
| 2014-03-14 | 283.19 |
| 2014-03-13 | 283.19 |
| 2014-03-12 | 283.19 |
| 2014-03-11 | 283.19 |
| 2014-03-10 | 283.19 |
| 2014-03-07 | 283.19 |
| 2014-03-06 | 283.19 |
| 2014-03-05 | 283.19 |
| 2014-03-04 | 283.19 |
| 2014-03-03 | 283.19 |
| 2014-02-28 | 283.19 |
| 2014-02-27 | 283.19 |
| 2014-02-26 | 283.19 |
| 2014-02-25 | 283.19 |
| 2014-02-24 | 283.19 |
| 2014-02-21 | 283.19 |
| 2014-02-20 | 283.19 |
| 2014-02-19 | 283.19 |
| 2014-02-18 | 283.19 |
| 2014-02-17 | 283.19 |
| 2014-02-14 | 283.19 |
| 2014-02-13 | 283.19 |
| 2014-02-12 | 283.19 |
| 2014-02-11 | 283.19 |
| 2014-02-10 | 283.19 |
| 2014-02-07 | 283.19 |
| 2014-02-06 | 283.19 |
| 2014-02-05 | 283.19 |
| 2014-02-04 | 283.19 |
| 2014-01-30 | 283.19 |
| 2014-01-29 | 283.19 |
| 2014-01-28 | 283.19 |
| 2014-01-27 | 283.19 |
| 2014-01-24 | 283.19 |
| 2014-01-23 | 283.19 |
| 2014-01-22 | 283.19 |
| 2014-01-21 | 283.19 |
| 2014-01-20 | 283.19 |
| 2014-01-17 | 283.19 |
| 2014-01-16 | 283.19 |
| 2014-01-15 | 283.19 |
| 2014-01-14 | 283.19 |
| 2014-01-13 | 283.19 |
| 2014-01-10 | 283.19 |
| 2014-01-09 | 283.19 |
| 2014-01-08 | 283.19 |
| 2014-01-07 | 283.19 |
| 2014-01-06 | 283.19 |
| 2014-01-03 | 283.19 |
| 2014-01-02 | 283.19 |
| 2013-12-31 | 283.19 |
| 2013-12-30 | 283.19 |
| 2013-12-27 | 283.19 |
| 2013-12-24 | 283.19 |
| 2013-12-23 | 283.19 |
| 2013-12-20 | 283.19 |
| 2013-12-19 | 283.19 |
| 2013-12-18 | 283.19 |
| 2013-12-17 | 283.19 |
| 2013-12-16 | 283.19 |
| 2013-12-13 | 283.19 |
| 2013-12-12 | 283.19 |
| 2013-12-11 | 283.19 |
| 2013-12-10 | 283.19 |
| 2013-12-09 | 267.40 |
| 2013-12-06 | 269.93 |
| 2013-12-05 | 270.56 |
| 2013-12-04 | 264.88 |
| 2013-12-03 | 256.67 |
| 2013-12-02 | 249.10 |
| 2013-11-29 | 249.73 |
| 2013-11-28 | 250.36 |
| 2013-11-27 | 250.99 |
| 2013-11-26 | 244.68 |
| 2013-11-25 | 247.20 |
| 2013-11-22 | 252.25 |
| 2013-11-21 | 254.15 |
| 2013-11-20 | 251.62 |
| 2013-11-19 | 240.89 |
| 2013-11-18 | 242.15 |
| 2013-11-15 | 236.47 |
| 2013-11-14 | 216.90 |
| 2013-11-13 | 213.74 |
| 2013-11-12 | 212.48 |
| 2013-11-11 | 221.95 |
| 2013-11-08 | 213.74 |
| 2013-11-07 | 216.90 |
| 2013-11-06 | 219.43 |
| 2013-11-05 | 220.06 |
| 2013-11-04 | 220.69 |
| 2013-11-01 | 222.58 |
| 2013-10-31 | 222.58 |
| 2013-10-30 | 225.74 |
| 2013-10-29 | 223.85 |
| 2013-10-28 | 226.37 |
| 2013-10-25 | 225.11 |
| 2013-10-24 | 228.90 |
| 2013-10-23 | 228.26 |
| 2013-10-22 | 240.89 |
| 2013-10-21 | 251.62 |
| 2013-10-18 | 247.20 |
| 2013-10-17 | 249.73 |
| 2013-10-16 | 239.00 |
| 2013-10-15 | 250.36 |
| 2013-10-11 | 249.73 |
| 2013-10-10 | 245.94 |
| 2013-10-09 | 250.99 |
| 2013-10-08 | 250.36 |
| 2013-10-07 | 243.41 |
| 2013-10-04 | 249.10 |
| 2013-10-03 | 250.36 |
| 2013-10-02 | 249.10 |
| 2013-09-30 | 241.52 |
| 2013-09-27 | 237.73 |
| 2013-09-26 | 234.58 |
| 2013-09-25 | 239.00 |
| 2013-09-24 | 237.73 |
| 2013-09-23 | 240.26 |
| 2013-09-19 | 240.89 |
| 2013-09-18 | 240.26 |
| 2013-09-17 | 239.00 |
| 2013-09-16 | 245.31 |
| 2013-09-13 | 248.46 |
| 2013-09-12 | 252.25 |
| 2013-09-11 | 253.52 |
| 2013-09-10 | 257.30 |
| 2013-09-09 | 259.83 |
| 2013-09-06 | 245.94 |
| 2013-09-05 | 250.99 |
| 2013-09-04 | 252.88 |
| 2013-09-03 | 252.25 |
| 2013-09-02 | 256.04 |
| 2013-08-30 | 256.67 |
| 2013-08-29 | 239.63 |
| 2013-08-28 | 237.73 |
| 2013-08-27 | 250.36 |
| 2013-08-26 | 253.52 |
| 2013-08-23 | 246.57 |
| 2013-08-22 | 256.04 |
| 2013-08-21 | 234.58 |
| 2013-08-20 | 221.95 |
| 2013-08-19 | 230.16 |
| 2013-08-16 | 228.26 |
| 2013-08-15 | 231.42 |
| 2013-08-13 | 226.37 |
| 2013-08-12 | 221.32 |
| 2013-08-09 | 216.27 |
| 2013-08-08 | 204.28 |
| 2013-08-07 | 202.38 |
| 2013-08-06 | 203.01 |
| 2013-08-05 | 206.80 |
| 2013-08-02 | 203.01 |
| 2013-08-01 | 203.01 |
| 2013-07-31 | 194.18 |
| 2013-07-30 | 191.02 |
| 2013-07-29 | 192.28 |
| 2013-07-26 | 191.65 |
| 2013-07-25 | 201.12 |
| 2013-07-24 | 206.17 |
| 2013-07-23 | 202.38 |
| 2013-07-22 | 191.65 |
| 2013-07-19 | 194.18 |
| 2013-07-18 | 199.86 |
| 2013-07-17 | 201.75 |
| 2013-07-16 | 201.12 |
| 2013-07-15 | 203.64 |
| 2013-07-12 | 191.65 |
| 2013-07-11 | 195.44 |
| 2013-07-10 | 184.07 |
| 2013-07-09 | 182.81 |
| 2013-07-08 | 191.65 |
| 2013-07-05 | 192.91 |
| 2013-07-04 | 185.34 |
| 2013-07-03 | 179.66 |
| 2013-07-02 | 197.96 |
| 2013-06-28 | 203.01 |
| 2013-06-27 | 197.96 |
| 2013-06-26 | 187.86 |
| 2013-06-25 | 177.76 |
| 2013-06-24 | 182.81 |
| 2013-06-21 | 185.97 |
| 2013-06-20 | 201.75 |
| 2013-06-19 | 211.22 |
| 2013-06-18 | 211.22 |
| 2013-06-17 | 213.74 |
| 2013-06-14 | 212.48 |
| 2013-06-13 | 209.33 |
| 2013-06-11 | 218.79 |
| 2013-06-10 | 221.95 |
| 2013-06-07 | 223.85 |
| 2013-06-06 | 227.63 |
| 2013-06-05 | 231.42 |
| 2013-06-04 | 232.68 |
| 2013-06-03 | 231.42 |
| 2013-05-31 | 244.68 |
| 2013-05-30 | 237.10 |
| 2013-05-29 | 230.16 |
| 2013-05-28 | 232.05 |
| 2013-05-27 | 228.90 |
| 2013-05-24 | 227.00 |
| 2013-05-23 | 224.48 |
| 2013-05-22 | 235.50 |
| 2013-05-21 | 239.81 |
| 2013-05-20 | 237.96 |
| 2013-05-16 | 231.18 |
| 2013-05-15 | 218.85 |
| 2013-05-14 | 228.71 |
| 2013-05-13 | 234.26 |
| 2013-05-10 | 241.66 |
| 2013-05-09 | 236.11 |
| 2013-05-08 | 232.41 |
| 2013-05-07 | 241.66 |
| 2013-05-06 | 231.18 |
| 2013-05-03 | 212.06 |
| 2013-05-02 | 206.51 |
| 2013-04-30 | 216.38 |
| 2013-04-29 | 213.30 |
| 2013-04-26 | 217.00 |
| 2013-04-25 | 211.45 |
| 2013-04-24 | 203.43 |
| 2013-04-23 | 212.68 |
| 2013-04-22 | 214.53 |
| 2013-04-19 | 214.53 |
| 2013-04-18 | 204.66 |
| 2013-04-17 | 207.74 |
| 2013-04-16 | 208.98 |
| 2013-04-15 | 201.58 |
| 2013-04-12 | 204.66 |
| 2013-04-11 | 206.51 |
| 2013-04-10 | 216.38 |
| 2013-04-09 | 219.46 |
| 2013-04-08 | 199.11 |
| 2013-04-05 | 196.03 |
| 2013-04-03 | 190.48 |
| 2013-04-02 | 223.16 |
| 2013-03-28 | 239.20 |
| 2013-03-27 | 270.03 |
| 2013-03-26 | 266.95 |
| 2013-03-25 | 266.95 |
| 2013-03-22 | 270.03 |
| 2013-03-21 | 262.63 |
| 2013-03-20 | 263.87 |
| 2013-03-19 | 270.65 |
| 2013-03-18 | 266.95 |
| 2013-03-15 | 267.57 |
| 2013-03-14 | 278.05 |
| 2013-03-13 | 272.50 |
| 2013-03-12 | 291.62 |
| 2013-03-11 | 306.42 |
| 2013-03-08 | 318.75 |
| 2013-03-07 | 322.46 |
| 2013-03-06 | 331.71 |
| 2013-03-05 | 334.79 |
| 2013-03-04 | 331.71 |
| 2013-03-01 | 340.34 |
| 2013-02-28 | 339.11 |
| 2013-02-27 | 321.84 |
| 2013-02-26 | 315.05 |
| 2013-02-25 | 311.35 |
| 2013-02-22 | 302.10 |
| 2013-02-21 | 303.95 |
| 2013-02-20 | 315.05 |
| 2013-02-19 | 298.40 |
| 2013-02-18 | 320.61 |
| 2013-02-15 | 321.84 |
| 2013-02-14 | 306.42 |
| 2013-02-08 | 297.17 |
| 2013-02-07 | 300.87 |
| 2013-02-06 | 291.00 |
| 2013-02-05 | 264.48 |
| 2013-02-04 | 275.58 |
| 2013-02-01 | 264.48 |
| 2013-01-31 | 249.07 |
| 2013-01-30 | 245.36 |
| 2013-01-29 | 242.28 |
| 2013-01-28 | 237.96 |
| 2013-01-25 | 234.26 |
| 2013-01-24 | 245.98 |
| 2013-01-23 | 242.28 |
| 2013-01-22 | 260.17 |
| 2013-01-21 | 266.95 |
| 2013-01-18 | 271.27 |
| 2013-01-17 | 265.10 |
| 2013-01-16 | 271.27 |
| 2013-01-15 | 268.80 |
| 2013-01-14 | 267.57 |
| 2013-01-11 | 242.28 |
| 2013-01-10 | 253.38 |
| 2013-01-09 | 241.05 |
| 2013-01-08 | 227.48 |
| 2013-01-07 | 220.08 |
| 2013-01-04 | 203.43 |
| 2013-01-03 | 204.04 |
| 2013-01-02 | 203.43 |
| 2012-12-31 | 199.11 |
| 2012-12-28 | 208.98 |
| 2012-12-27 | 211.45 |
| 2012-12-24 | 213.91 |
| 2012-12-21 | 213.91 |
| 2012-12-20 | 208.36 |
| 2012-12-19 | 209.59 |
| 2012-12-18 | 210.83 |
| 2012-12-17 | 213.30 |
| 2012-12-14 | 215.76 |
| 2012-12-13 | 207.13 |
| 2012-12-12 | 211.45 |
| 2012-12-11 | 208.36 |
| 2012-12-10 | 220.08 |
| 2012-12-07 | 219.46 |
| 2012-12-06 | 210.83 |
| 2012-12-05 | 202.19 |
| 2012-12-04 | 196.03 |
| 2012-12-03 | 192.33 |
| 2012-11-30 | 196.03 |
| 2012-11-29 | 196.03 |
| 2012-11-28 | 191.09 |
| 2012-11-27 | 186.16 |
| 2012-11-26 | 194.18 |
| 2012-11-23 | 188.01 |
| 2012-11-22 | 179.99 |
| 2012-11-21 | 177.53 |
| 2012-11-20 | 173.82 |
| 2012-11-19 | 176.29 |
| 2012-11-16 | 169.51 |
| 2012-11-15 | 168.27 |
| 2012-11-14 | 161.49 |
| 2012-11-13 | 159.02 |
| 2012-11-12 | 168.89 |
| 2012-11-09 | 166.42 |
| 2012-11-08 | 165.81 |
| 2012-11-07 | 174.44 |
| 2012-11-06 | 176.29 |
| 2012-11-05 | 171.36 |
| 2012-11-02 | 161.49 |
| 2012-11-01 | 161.49 |
| 2012-10-31 | 155.94 |
| 2012-10-30 | 148.54 |
| 2012-10-29 | 149.16 |
| 2012-10-26 | 146.69 |
| 2012-10-25 | 151.62 |
| 2012-10-24 | 155.94 |
| 2012-10-22 | 146.69 |
| 2012-10-19 | 142.99 |
| 2012-10-18 | 144.84 |
| 2012-10-17 | 140.52 |
| 2012-10-16 | 138.67 |
| 2012-10-15 | 136.20 |
| 2012-10-12 | 134.97 |
| 2012-10-11 | 136.20 |
| 2012-10-10 | 135.59 |
| 2012-10-09 | 138.06 |
| 2012-10-08 | 135.59 |
| 2012-10-05 | 134.35 |
| 2012-10-04 | 131.89 |
| 2012-10-03 | 133.12 |
| 2012-09-28 | 133.12 |
| 2012-09-27 | 133.74 |
| 2012-09-26 | 130.04 |
| 2012-09-25 | 133.12 |
| 2012-09-24 | 133.74 |
| 2012-09-21 | 134.35 |
| 2012-09-20 | 130.04 |
| 2012-09-19 | 132.50 |
| 2012-09-18 | 134.97 |
| 2012-09-17 | 138.67 |
| 2012-09-14 | 142.99 |
| 2012-09-13 | 139.91 |
| 2012-09-12 | 142.37 |
| 2012-09-11 | 145.46 |
| 2012-09-10 | 143.61 |
| 2012-09-07 | 141.76 |
| 2012-09-06 | 130.65 |
| 2012-09-05 | 130.65 |
| 2012-09-04 | 131.27 |
| 2012-09-03 | 133.12 |
| 2012-08-31 | 130.04 |
| 2012-08-30 | 138.67 |
| 2012-08-29 | 140.52 |
| 2012-08-28 | 142.37 |
| 2012-08-27 | 142.37 |
| 2012-08-24 | 138.67 |
| 2012-08-23 | 146.07 |
| 2012-08-22 | 145.46 |
| 2012-08-21 | 141.76 |
| 2012-08-20 | 140.52 |
| 2012-08-17 | 141.76 |
| 2012-08-16 | 138.67 |
| 2012-08-15 | 137.44 |
| 2012-08-14 | 141.76 |
| 2012-08-13 | 139.91 |
| 2012-08-10 | 139.29 |
| 2012-08-09 | 142.37 |
| 2012-08-08 | 137.44 |
| 2012-08-07 | 138.06 |
| 2012-08-06 | 138.06 |
| 2012-08-03 | 134.35 |
| 2012-08-02 | 132.50 |
| 2012-08-01 | 132.50 |
| 2012-07-31 | 128.80 |
| 2012-07-30 | 128.19 |
| 2012-07-27 | 125.10 |
| 2012-07-26 | 131.89 |
| 2012-07-25 | 131.89 |
| 2012-07-24 | 146.07 |
| 2012-07-23 | 143.61 |
| 2012-07-20 | 147.31 |
| 2012-07-19 | 147.92 |
| 2012-07-18 | 144.22 |
| 2012-07-17 | 149.16 |
| 2012-07-16 | 149.16 |
| 2012-07-13 | 153.47 |
| 2012-07-12 | 152.86 |
| 2012-07-11 | 152.24 |
| 2012-07-10 | 150.39 |
| 2012-07-09 | 149.16 |
| 2012-07-06 | 155.94 |
| 2012-07-05 | 155.32 |
| 2012-07-04 | 157.79 |
| 2012-07-03 | 152.86 |
| 2012-06-29 | 152.86 |
| 2012-06-28 | 151.01 |
| 2012-06-27 | 157.17 |
| 2012-06-26 | 153.47 |
| 2012-06-25 | 158.41 |
| 2012-06-22 | 160.87 |
| 2012-06-21 | 165.19 |
| 2012-06-20 | 170.12 |
| 2012-06-19 | 171.36 |
| 2012-06-18 | 173.21 |
| 2012-06-15 | 173.21 |
| 2012-06-14 | 165.19 |
| 2012-06-13 | 168.89 |
| 2012-06-12 | 155.32 |
| 2012-06-11 | 160.65 |
| 2012-06-08 | 152.17 |
| 2012-06-07 | 158.23 |
| 2012-06-06 | 157.62 |
| 2012-06-05 | 154.59 |
| 2012-06-04 | 154.59 |
| 2012-06-01 | 167.32 |
| 2012-05-31 | 164.29 |
| 2012-05-30 | 163.69 |
| 2012-05-29 | 169.75 |
| 2012-05-28 | 166.72 |
| 2012-05-25 | 166.11 |
| 2012-05-24 | 166.11 |
| 2012-05-23 | 167.93 |
| 2012-05-22 | 167.32 |
| 2012-05-21 | 157.62 |
| 2012-05-18 | 167.93 |
| 2012-05-17 | 177.02 |
| 2012-05-16 | 174.60 |
| 2012-05-15 | 193.99 |
| 2012-05-14 | 189.14 |
| 2012-05-11 | 200.06 |
| 2012-05-10 | 193.39 |
| 2012-05-09 | 184.90 |
| 2012-05-08 | 188.54 |
| 2012-05-07 | 183.69 |
| 2012-05-04 | 190.96 |
| 2012-05-03 | 194.60 |
| 2012-05-02 | 196.42 |
| 2012-04-30 | 194.60 |
| 2012-04-27 | 193.99 |
| 2012-04-26 | 199.45 |
| 2012-04-25 | 189.14 |
| 2012-04-24 | 192.78 |
| 2012-04-23 | 192.78 |
| 2012-04-20 | 196.42 |
| 2012-04-19 | 184.30 |
| 2012-04-18 | 180.05 |
| 2012-04-17 | 171.57 |
| 2012-04-16 | 172.78 |
| 2012-04-13 | 154.59 |
| 2012-04-12 | 154.59 |
| 2012-04-11 | 144.29 |
| 2012-04-10 | 144.29 |
| 2012-04-05 | 145.50 |
| 2012-04-03 | 144.29 |
| 2012-04-02 | 142.47 |
| 2012-03-30 | 162.47 |
| 2012-03-29 | 168.53 |
| 2012-03-28 | 179.45 |
| 2012-03-27 | 182.48 |
| 2012-03-26 | 174.60 |
| 2012-03-23 | 172.78 |
| 2012-03-22 | 172.17 |
| 2012-03-21 | 169.75 |
| 2012-03-20 | 169.14 |
| 2012-03-19 | 180.66 |
| 2012-03-16 | 184.30 |
| 2012-03-15 | 182.48 |
| 2012-03-14 | 190.36 |
| 2012-03-13 | 202.48 |
| 2012-03-12 | 201.87 |
| 2012-03-09 | 203.09 |
| 2012-03-08 | 206.12 |
| 2012-03-07 | 192.78 |
| 2012-03-06 | 197.63 |
| 2012-03-05 | 207.94 |
| 2012-03-02 | 196.42 |
| 2012-03-01 | 196.42 |
| 2012-02-29 | 206.72 |
| 2012-02-28 | 201.87 |
| 2012-02-27 | 206.72 |
| 2012-02-24 | 188.54 |
| 2012-02-23 | 184.30 |
| 2012-02-22 | 192.18 |
| 2012-02-21 | 183.08 |
| 2012-02-20 | 175.81 |
| 2012-02-17 | 166.72 |
| 2012-02-16 | 164.90 |
| 2012-02-15 | 167.32 |
| 2012-02-14 | 158.84 |
| 2012-02-13 | 164.90 |
| 2012-02-10 | 165.50 |
| 2012-02-09 | 172.78 |
| 2012-02-08 | 154.59 |
| 2012-02-07 | 140.04 |
| 2012-02-06 | 146.11 |
| 2012-02-03 | 146.71 |
| 2012-02-02 | 136.41 |
| 2012-02-01 | 124.89 |
| 2012-01-31 | 128.53 |
| 2012-01-30 | 131.56 |
| 2012-01-27 | 137.62 |
| 2012-01-26 | 140.04 |
| 2012-01-20 | 125.50 |
| 2012-01-19 | 124.28 |
| 2012-01-18 | 124.89 |
| 2012-01-17 | 126.71 |
| 2012-01-16 | 126.71 |
| 2012-01-13 | 124.28 |
| 2012-01-12 | 130.35 |
| 2012-01-11 | 130.35 |
| 2012-01-10 | 130.35 |
| 2012-01-09 | 125.50 |
| 2012-01-06 | 126.71 |
| 2012-01-05 | 126.71 |
| 2012-01-04 | 129.74 |
| 2012-01-03 | 131.56 |
| 2011-12-30 | 126.71 |
| 2011-12-29 | 124.89 |
| 2011-12-28 | 124.89 |
| 2011-12-23 | 127.32 |
| 2011-12-22 | 121.25 |
| 2011-12-21 | 124.28 |
| 2011-12-20 | 124.28 |
| 2011-12-19 | 123.07 |
| 2011-12-16 | 127.92 |
| 2011-12-15 | 123.68 |
| 2011-12-14 | 135.80 |
| 2011-12-13 | 136.41 |
| 2011-12-12 | 143.68 |
| 2011-12-09 | 143.08 |
| 2011-12-08 | 147.32 |
| 2011-12-07 | 149.74 |
| 2011-12-06 | 144.89 |
| 2011-12-05 | 147.92 |
| 2011-12-02 | 146.71 |
| 2011-12-01 | 148.53 |
| 2011-11-30 | 135.20 |
| 2011-11-29 | 142.47 |
| 2011-11-28 | 139.44 |
| 2011-11-25 | 137.01 |
| 2011-11-24 | 143.08 |
| 2011-11-23 | 140.04 |
| 2011-11-22 | 144.29 |
| 2011-11-21 | 144.29 |
| 2011-11-18 | 147.92 |
| 2011-11-17 | 154.59 |
| 2011-11-16 | 152.17 |
| 2011-11-15 | 162.47 |
| 2011-11-14 | 166.72 |
| 2011-11-11 | 164.90 |
| 2011-11-10 | 160.65 |
| 2011-11-09 | 178.84 |
| 2011-11-08 | 172.78 |
| 2011-11-07 | 170.35 |
| 2011-11-04 | 170.35 |
| 2011-11-03 | 170.35 |
| 2011-11-02 | 167.32 |
| 2011-11-01 | 164.29 |
| 2011-10-31 | 170.35 |
| 2011-10-28 | 164.90 |
| 2011-10-27 | 168.53 |
| 2011-10-26 | 155.81 |
| 2011-10-25 | 158.84 |
| 2011-10-24 | 154.59 |
| 2011-10-21 | 142.47 |
| 2011-10-20 | 136.41 |
| 2011-10-19 | 151.56 |
| 2011-10-18 | 149.14 |
| 2011-10-17 | 169.75 |
| 2011-10-14 | 164.90 |
| 2011-10-13 | 175.20 |
| 2011-10-12 | 163.08 |
| 2011-10-11 | 141.86 |
| 2011-10-10 | 126.71 |
| 2011-10-07 | 138.83 |
| 2011-10-06 | 120.04 |
| 2011-10-04 | 116.40 |
| 2011-10-03 | 124.28 |
| 2011-09-30 | 136.41 |
| 2011-09-28 | 126.10 |
| 2011-09-27 | 121.86 |
| 2011-09-26 | 110.95 |
| 2011-09-23 | 118.83 |
| 2011-09-22 | 113.98 |
| 2011-09-21 | 126.71 |
| 2011-09-20 | 130.35 |
| 2011-09-19 | 139.44 |
| 2011-09-16 | 150.96 |
| 2011-09-15 | 152.77 |
| 2011-09-14 | 151.56 |
| 2011-09-12 | 163.08 |
| 2011-09-09 | 188.54 |
| 2011-09-08 | 197.03 |
| 2011-09-07 | 194.60 |
| 2011-09-06 | 190.96 |
| 2011-09-05 | 200.06 |
| 2011-09-02 | 203.69 |
| 2011-09-01 | 200.06 |
| 2011-08-31 | 196.42 |
| 2011-08-30 | 198.84 |
| 2011-08-29 | 195.81 |
| 2011-08-26 | 201.27 |
| 2011-08-25 | 203.09 |
| 2011-08-24 | 190.36 |
| 2011-08-23 | 206.12 |
| 2011-08-22 | 189.75 |
| 2011-08-19 | 194.60 |
| 2011-08-18 | 211.57 |
| 2011-08-17 | 226.73 |
| 2011-08-16 | 207.94 |
| 2011-08-15 | 211.57 |
| 2011-08-12 | 199.45 |
| 2011-08-11 | 203.69 |
| 2011-08-10 | 192.18 |
| 2011-08-09 | 200.06 |
| 2011-08-08 | 209.15 |
| 2011-08-05 | 227.33 |
| 2011-08-04 | 248.55 |
| 2011-08-03 | 254.61 |
| 2011-08-02 | 263.10 |
| 2011-08-01 | 277.04 |
| 2011-07-29 | 274.62 |
| 2011-07-28 | 284.92 |
| 2011-07-27 | 290.98 |
| 2011-07-26 | 292.80 |
| 2011-07-25 | 283.10 |
| 2011-07-22 | 296.44 |
| 2011-07-21 | 282.50 |
| 2011-07-20 | 291.59 |
| 2011-07-19 | 303.11 |
| 2011-07-18 | 312.80 |
| 2011-07-15 | 308.56 |
| 2011-07-14 | 317.65 |
| 2011-07-13 | 318.87 |
| 2011-07-12 | 305.53 |
| 2011-07-11 | 329.78 |
| 2011-07-08 | 340.69 |
| 2011-07-07 | 313.41 |
| 2011-07-06 | 319.47 |
| 2011-07-05 | 332.20 |
| 2011-07-04 | 304.32 |
| 2011-06-30 | 315.23 |
| 2011-06-29 | 294.01 |
| 2011-06-28 | 278.86 |
| 2011-06-27 | 278.86 |
| 2011-06-24 | 278.86 |
| 2011-06-23 | 263.70 |
| 2011-06-22 | 259.46 |
| 2011-06-21 | 254.01 |
| 2011-06-20 | 232.79 |
| 2011-06-17 | 226.12 |
| 2011-06-16 | 241.88 |
| 2011-06-15 | 253.40 |
| 2011-06-14 | 254.01 |
| 2011-06-13 | 245.52 |
| 2011-06-10 | 248.55 |
| 2011-06-09 | 258.25 |
| 2011-06-08 | 274.01 |
| 2011-06-07 | 283.71 |
| 2011-06-03 | 273.40 |
| 2011-06-02 | 275.22 |
| 2011-06-01 | 284.92 |
| 2011-05-31 | 283.71 |
| 2011-05-30 | 275.22 |
| 2011-05-27 | 261.89 |
| 2011-05-26 | 277.65 |
| 2011-05-25 | 280.07 |
| 2011-05-24 | 300.07 |
| 2011-05-23 | 289.77 |
| 2011-05-20 | 297.65 |
| 2011-05-19 | 316.44 |
| 2011-05-18 | 317.65 |
| 2011-05-17 | 329.78 |
| 2011-05-16 | 367.97 |
| 2011-05-13 | 378.88 |
| 2011-05-12 | 367.97 |
| 2011-05-11 | 370.75 |
| 2011-05-09 | 346.77 |
| 2011-05-06 | 348.56 |
| 2011-05-05 | 349.76 |
| 2011-05-04 | 346.77 |
| 2011-05-03 | 362.96 |
| 2011-04-29 | 364.16 |
| 2011-04-28 | 365.96 |
| 2011-04-27 | 376.75 |
| 2011-04-26 | 385.15 |
| 2011-04-21 | 394.74 |
| 2011-04-20 | 394.14 |
| 2011-04-19 | 372.55 |
| 2011-04-18 | 374.95 |
| 2011-04-15 | 353.36 |
| 2011-04-14 | 355.76 |
| 2011-04-13 | 366.56 |
| 2011-04-12 | 365.96 |
| 2011-04-11 | 368.95 |
| 2011-04-08 | 356.36 |
| 2011-04-07 | 346.77 |
| 2011-04-06 | 277.20 |
| 2011-04-04 | 280.20 |
| 2011-04-01 | 271.81 |
| 2011-03-31 | 269.41 |
| 2011-03-30 | 276.60 |
| 2011-03-29 | 281.40 |
| 2011-03-28 | 274.80 |
| 2011-03-25 | 289.80 |
| 2011-03-24 | 300.59 |
| 2011-03-23 | 302.99 |
| 2011-03-22 | 298.19 |
| 2011-03-21 | 308.39 |
| 2011-03-18 | 288.60 |
| 2011-03-17 | 271.21 |
| 2011-03-16 | 292.19 |
| 2011-03-15 | 296.39 |
| 2011-03-14 | 341.97 |
| 2011-03-11 | 326.38 |
| 2011-03-10 | 329.37 |
| 2011-03-09 | 337.77 |
| 2011-03-08 | 343.17 |
| 2011-03-07 | 334.77 |
| 2011-03-04 | 352.76 |
| 2011-03-03 | 368.95 |
| 2011-03-02 | 361.76 |
| 2011-03-01 | 327.58 |
| 2011-02-28 | 331.17 |
| 2011-02-25 | 295.19 |
| 2011-02-24 | 287.40 |
| 2011-02-23 | 379.75 |
| 2011-02-22 | 382.15 |
| 2011-02-21 | 395.34 |
| 2011-02-18 | 352.76 |
| 2011-02-17 | 333.57 |
| 2011-02-16 | 336.57 |
| 2011-02-15 | 309.59 |
| 2011-02-14 | 286.80 |
| 2011-02-11 | 270.61 |
| 2011-02-10 | 274.80 |
| 2011-02-09 | 282.00 |
| 2011-02-08 | 275.40 |
| 2011-02-07 | 269.41 |
| 2011-02-02 | 246.02 |
| 2011-02-01 | 243.02 |
| 2011-01-31 | 246.62 |
| 2011-01-28 | 241.82 |
| 2011-01-27 | 245.42 |
| 2011-01-26 | 225.63 |
| 2011-01-25 | 224.43 |
| 2011-01-24 | 237.62 |
| 2011-01-21 | 228.63 |
| 2011-01-20 | 234.02 |
| 2011-01-19 | 211.84 |
| 2011-01-18 | 184.85 |
| 2011-01-17 | 174.66 |
| 2011-01-14 | 175.86 |
| 2011-01-13 | 175.86 |
| 2011-01-12 | 180.65 |
| 2011-01-11 | 186.65 |
| 2011-01-10 | 196.84 |
| 2011-01-07 | 189.05 |
| 2011-01-06 | 185.45 |
| 2011-01-05 | 178.85 |
| 2011-01-04 | 151.27 |
| 2011-01-03 | 154.87 |
| 2010-12-31 | 156.67 |
| 2010-12-30 | 156.67 |
| 2010-12-29 | 152.47 |
| 2010-12-28 | 148.27 |
| 2010-12-24 | 151.27 |
| 2010-12-23 | 153.67 |
| 2010-12-22 | 154.87 |
| 2010-12-21 | 145.87 |
| 2010-12-20 | 133.88 |
| 2010-12-17 | 142.87 |
| 2010-12-16 | 134.48 |
| 2010-12-15 | 143.47 |
| 2010-12-14 | 147.67 |
| 2010-12-13 | 147.07 |
| 2010-12-10 | 142.87 |
| 2010-12-09 | 142.87 |
| 2010-12-08 | 148.27 |
| 2010-12-07 | 133.28 |
| 2010-12-06 | 124.88 |
| 2010-12-03 | 133.88 |
| 2010-12-02 | 142.87 |
| 2010-12-01 | 133.88 |
| 2010-11-30 | 132.08 |
| 2010-11-29 | 145.87 |
| 2010-11-26 | 151.87 |
| 2010-11-25 | 155.47 |
| 2010-11-24 | 133.28 |
| 2010-11-23 | 130.88 |
| 2010-11-22 | 118.89 |
| 2010-11-19 | 92.50 |
| 2010-11-18 | 96.10 |
| 2010-11-17 | 88.90 |
| 2010-11-16 | 88.90 |
| 2010-11-15 | 96.70 |
| 2010-11-12 | 97.90 |
| 2010-11-11 | 97.90 |
| 2010-11-10 | 94.30 |
| 2010-11-09 | 98.50 |
| 2010-11-08 | 99.70 |
| 2010-11-05 | 99.70 |
| 2010-11-04 | 95.50 |
| 2010-11-03 | 84.10 |
| 2010-11-02 | 82.90 |
| 2010-11-01 | 85.90 |
| 2010-10-29 | 79.91 |
| 2010-10-28 | 78.71 |
| 2010-10-27 | 83.50 |
| 2010-10-26 | 84.10 |
| 2010-10-25 | 80.51 |
| 2010-10-22 | 79.91 |
| 2010-10-21 | 84.10 |
| 2010-10-20 | 75.11 |
| 2010-10-19 | 73.91 |
| 2010-10-18 | 67.31 |
| 2010-10-15 | 70.31 |
| 2010-10-14 | 73.91 |
| 2010-10-13 | 55.32 |
| 2010-10-12 | 55.32 |
| 2010-10-11 | 52.92 |
| 2010-10-08 | 51.12 |
| 2010-10-07 | 53.52 |
| 2010-10-06 | 55.32 |
| 2010-10-05 | 53.52 |
| 2010-10-04 | 52.92 |
| 2010-09-30 | 55.32 |
| 2010-09-29 | 53.52 |
| 2010-09-28 | 55.92 |
| 2010-09-27 | 55.92 |
| 2010-09-24 | 55.92 |
| 2010-09-22 | 55.92 |
| 2010-09-21 | 52.92 |
| 2010-09-20 | 53.52 |
| 2010-09-17 | 51.72 |
| 2010-09-16 | 49.32 |
| 2010-09-15 | 49.92 |
| 2010-09-14 | 52.32 |
| 2010-09-13 | 51.72 |
| 2010-09-10 | 52.92 |
| 2010-09-09 | 54.12 |
| 2010-09-08 | 57.72 |
| 2010-09-07 | 58.32 |
| 2010-09-06 | 57.12 |
| 2010-09-03 | 51.72 |
| 2010-09-02 | 53.52 |
| 2010-09-01 | 51.12 |
| 2010-08-31 | 53.52 |
| 2010-08-30 | 51.12 |
| 2010-08-27 | 49.32 |
| 2010-08-26 | 47.52 |
| 2010-08-25 | 55.92 |
| 2010-08-24 | 60.12 |
| 2010-08-23 | 61.92 |
| 2010-08-20 | 62.51 |
| 2010-08-19 | 63.11 |
| 2010-08-18 | 64.91 |
| 2010-08-17 | 63.11 |
| 2010-08-16 | 64.91 |
| 2010-08-13 | 60.72 |
| 2010-08-12 | 58.32 |
| 2010-08-11 | 61.32 |
| 2010-08-10 | 55.92 |
| 2010-08-09 | 57.72 |
| 2010-08-06 | 56.52 |
| 2010-08-05 | 57.12 |
| 2010-08-04 | 55.92 |
| 2010-08-03 | 57.72 |
| 2010-08-02 | 58.32 |
| 2010-07-30 | 58.92 |
| 2010-07-29 | 60.12 |
| 2010-07-28 | 59.52 |
| 2010-07-27 | 54.12 |
| 2010-07-26 | 52.92 |
| 2010-07-23 | 53.52 |
| 2010-07-22 | 54.72 |
| 2010-07-21 | 49.32 |
| 2010-07-20 | 46.32 |
| 2010-07-19 | 43.92 |
| 2010-07-16 | 43.92 |
| 2010-07-15 | 42.13 |
| 2010-07-14 | 49.32 |
| 2010-07-13 | 39.13 |
| 2010-07-12 | 39.73 |
| 2010-07-09 | 37.93 |
| 2010-07-08 | 34.93 |
| 2010-07-07 | 37.33 |
| 2010-07-06 | 42.13 |
| 2010-07-05 | 36.73 |
| 2010-07-02 | 41.53 |
| 2010-06-30 | 46.92 |
| 2010-06-29 | 48.12 |
| 2010-06-28 | 51.12 |
| 2010-06-25 | 56.52 |
| 2010-06-24 | 44.52 |
| 2010-06-23 | 45.12 |
| 2010-06-22 | 37.93 |
| 2010-06-21 | 37.93 |
| 2010-06-18 | 32.53 |
| 2010-06-17 | 31.93 |
| 2010-06-15 | 34.33 |
| 2010-06-14 | 34.33 |
| 2010-06-11 | 35.53 |
| 2010-06-10 | 34.33 |
| 2010-06-09 | 34.93 |
| 2010-06-08 | 33.73 |
| 2010-06-07 | 34.33 |
| 2010-06-04 | 37.93 |
| 2010-06-03 | 37.33 |
| 2010-06-02 | 34.93 |
| 2010-06-01 | 35.53 |
| 2010-05-31 | 35.53 |
| 2010-05-28 | 37.33 |
| 2010-05-27 | 31.93 |
| 2010-05-26 | 30.13 |
| 2010-05-25 | 33.73 |
| 2010-05-24 | 36.13 |
| 2010-05-20 | 31.93 |
| 2010-05-19 | 37.93 |
| 2010-05-18 | 42.73 |
| 2010-05-17 | 48.72 |
| 2010-05-14 | 48.72 |
| 2010-05-13 | 48.12 |
| 2010-05-12 | 43.92 |
| 2010-05-11 | 43.32 |
| 2010-05-10 | 43.32 |
| 2010-05-07 | 34.93 |
| 2010-05-06 | 40.93 |
| 2010-05-05 | 43.32 |
| 2010-05-04 | 46.32 |
| 2010-05-03 | 49.32 |
| 2010-04-30 | 51.72 |
| 2010-04-29 | 54.12 |
| 2010-04-28 | 62.51 |
| 2010-04-27 | 67.91 |
| 2010-04-26 | 65.51 |
| 2010-04-23 | 66.11 |
| 2010-04-22 | 72.71 |
| 2010-04-21 | 73.31 |
| 2010-04-20 | 71.51 |
| 2010-04-19 | 72.11 |
| 2010-04-16 | 79.31 |
| 2010-04-15 | 79.91 |
| 2010-04-14 | 67.91 |
| 2010-04-13 | 69.11 |
| 2010-04-12 | 64.31 |
| 2010-04-09 | 65.51 |
| 2010-04-08 | 59.52 |
| 2010-04-07 | 54.72 |
| 2010-04-01 | 54.72 |
| 2010-03-31 | 54.72 |
| 2010-03-30 | 51.72 |
| 2010-03-29 | 53.52 |
| 2010-03-26 | 56.52 |
| 2010-03-25 | 57.72 |
| 2010-03-24 | 54.12 |
| 2010-03-23 | 53.52 |
| 2010-03-22 | 63.71 |
| 2010-03-19 | 57.72 |
| 2010-03-18 | 52.32 |
| 2010-03-17 | 54.12 |
| 2010-03-16 | 48.12 |
| 2010-03-15 | 52.92 |
| 2010-03-12 | 49.32 |
| 2010-03-11 | 50.52 |
| 2010-03-10 | 41.53 |
| 2010-03-09 | 43.32 |
| 2010-03-08 | 42.13 |
| 2010-03-05 | 40.93 |
| 2010-03-04 | 45.12 |
| 2010-03-03 | 51.12 |
| 2010-03-02 | 48.72 |
| 2010-03-01 | 48.72 |
| 2010-02-26 | 49.92 |
| 2010-02-25 | 49.32 |
| 2010-02-24 | 48.72 |
| 2010-02-23 | 37.33 |
| 2010-02-22 | 36.73 |
| 2010-02-19 | 35.53 |
| 2010-02-18 | 37.33 |
| 2010-02-17 | 41.53 |
| 2010-02-12 | 40.93 |
| 2010-02-11 | 35.53 |
| 2010-02-10 | 34.33 |
| 2010-02-09 | 31.93 |
| 2010-02-08 | 36.73 |
| 2010-02-05 | 44.52 |
| 2010-02-04 | 51.12 |
| 2010-02-03 | 54.72 |
| 2010-02-02 | 51.72 |
| 2010-02-01 | 50.52 |
| 2010-01-29 | 56.52 |
| 2010-01-28 | 46.92 |
| 2010-01-27 | 63.11 |
| 2010-01-26 | 135.68 |
| 2010-01-25 | 135.68 |
| 2010-01-22 | 135.68 |
| 2010-01-21 | 135.68 |
| 2010-01-20 | 135.68 |
| 2010-01-19 | 135.68 |
| 2010-01-18 | 135.68 |
| 2010-01-15 | 135.68 |
| 2010-01-14 | 135.68 |
| 2010-01-13 | 135.68 |
| 2010-01-12 | 135.68 |
| 2010-01-11 | 135.68 |
| 2010-01-08 | 135.68 |
| 2010-01-07 | 136.28 |
| 2010-01-06 | 131.48 |
| 2010-01-05 | 136.28 |
| 2010-01-04 | 139.87 |
| 2009-12-31 | 127.28 |
| 2009-12-30 | 110.49 |
| 2009-12-29 | 114.69 |
| 2009-12-28 | 115.89 |
| 2009-12-24 | 109.29 |
| 2009-12-23 | 109.89 |
| 2009-12-22 | 103.89 |
| 2009-12-21 | 102.09 |
| 2009-12-18 | 88.90 |
| 2009-12-17 | 101.49 |
| 2009-12-16 | 103.29 |
| 2009-12-15 | 100.89 |
| 2009-12-14 | 102.69 |
| 2009-12-11 | 106.29 |
| 2009-12-10 | 103.89 |
| 2009-12-09 | 109.89 |
| 2009-12-08 | 103.89 |
| 2009-12-07 | 115.89 |
| 2009-12-04 | 121.28 |
| 2009-12-03 | 115.89 |
| 2009-12-02 | 109.89 |
| 2009-12-01 | 115.89 |
| 2009-11-30 | 93.70 |
| 2009-11-27 | 99.10 |
| 2009-11-26 | 91.90 |
| 2009-11-25 | 98.50 |
| 2009-11-24 | 73.91 |
| 2009-11-23 | 77.51 |
| 2009-11-20 | 71.51 |
| 2009-11-19 | 55.32 |
| 2009-11-18 | 50.52 |
| 2009-11-17 | 49.92 |
| 2009-11-16 | 31.93 |
| 2009-11-13 | 27.13 |
| 2009-11-12 | 22.94 |
| 2009-11-11 | 19.94 |
| 2009-11-10 | 19.94 |
| 2009-11-09 | 19.94 |
| 2009-11-06 | 24.13 |
| 2009-11-05 | 19.94 |
| 2009-11-04 | 19.94 |
| 2009-11-03 | 40.93 |
| 2009-11-02 | 43.32 |
| 2009-10-30 | 42.73 |
| 2009-10-29 | 39.13 |
| 2009-10-28 | 50.52 |
| 2009-10-27 | 50.52 |
| 2009-10-23 | 43.92 |
| 2009-10-22 | 46.92 |
| 2009-10-21 | 48.12 |
| 2009-10-20 | 45.72 |
| 2009-10-19 | 46.92 |
| 2009-10-16 | 46.32 |
| 2009-10-15 | 50.52 |
| 2009-10-14 | 48.72 |
| 2009-10-13 | 44.52 |
| 2009-10-12 | 39.73 |
| 2009-10-09 | 37.33 |
| 2009-10-08 | 40.33 |
| 2009-10-07 | 39.13 |
| 2009-10-06 | 39.13 |
| 2009-10-05 | 35.53 |
| 2009-10-02 | 37.93 |
| 2009-09-30 | 42.73 |
| 2009-09-29 | 38.53 |
| 2009-09-28 | 30.73 |
| 2009-09-25 | 30.73 |
| 2009-09-24 | 36.73 |
| 2009-09-23 | 40.33 |
| 2009-09-22 | 43.32 |
| 2009-09-21 | 49.92 |
| 2009-09-18 | 42.73 |
| 2009-09-17 | 52.92 |
| 2009-09-16 | 41.53 |
| 2009-09-15 | 27.13 |
| 2009-09-14 | 27.73 |
| 2009-09-11 | 23.54 |
| 2009-09-10 | 22.34 |
| 2009-09-09 | 22.94 |
| 2009-09-08 | 24.73 |
| 2009-09-07 | 24.13 |
| 2009-09-04 | 17.54 |
| 2009-09-03 | 18.74 |
| 2009-09-02 | 13.94 |
| 2009-09-01 | 11.54 |
| 2009-08-31 | 10.34 |
| 2009-08-28 | 7.94 |
| 2009-08-27 | 10.34 |
| 2009-08-26 | 13.94 |
| 2009-08-25 | 13.94 |
| 2009-08-24 | 12.74 |
| 2009-08-21 | 5.54 |
| 2009-08-20 | 5.54 |
| 2009-08-19 | 4.35 |
| 2009-08-18 | 4.94 |
| 2009-08-17 | 1.35 |
| 2009-08-14 | 12.14 |
| 2009-08-13 | 15.14 |
| 2009-08-12 | 12.14 |
| 2009-08-11 | 16.94 |
| 2009-08-10 | 16.34 |
| 2009-08-07 | 15.74 |
| 2009-08-06 | 23.54 |
| 2009-08-05 | 27.13 |
| 2009-08-04 | 28.93 |
| 2009-08-03 | 21.74 |
| 2009-07-31 | 16.34 |
| 2009-07-30 | 10.34 |
| 2009-07-29 | 9.14 |
| 2009-07-28 | 12.14 |
| 2009-07-27 | 7.94 |
| 2009-07-24 | 4.94 |
| 2009-07-23 | 1.95 |
| 2009-07-22 | 1.35 |
| 2009-07-21 | -1.05 |
| 2009-07-20 | 0.75 |
| 2009-07-17 | 1.35 |
| 2009-07-16 | -3.45 |
| 2009-07-15 | -3.45 |
| 2009-07-14 | -4.05 |
| 2009-07-13 | -5.25 |
| 2009-07-10 | -3.45 |
| 2009-07-09 | -4.65 |
| 2009-07-08 | 0.15 |
| 2009-07-07 | 1.35 |
| 2009-07-06 | 6.14 |
| 2009-07-03 | -14.84 |
| 2009-07-02 | -15.44 |
| 2009-06-30 | -14.84 |
| 2009-06-29 | -11.25 |
| 2009-06-26 | -10.05 |
| 2009-06-25 | -14.24 |
| 2009-06-24 | -14.84 |
| 2009-06-23 | -16.64 |
| 2009-06-22 | -14.24 |
| 2009-06-19 | -13.65 |
| 2009-06-18 | -12.45 |
| 2009-06-17 | -11.85 |
| 2009-06-16 | -13.65 |
| 2009-06-15 | -10.65 |
| 2009-06-12 | -5.25 |
| 2009-06-11 | -5.85 |
| 2009-06-10 | -3.45 |
| 2009-06-09 | -4.65 |
| 2009-06-08 | -3.45 |
| 2009-06-05 | -6.45 |
| 2009-06-04 | -7.05 |
| 2009-06-03 | -5.25 |
| 2009-06-02 | -6.45 |
| 2009-06-01 | -1.65 |
| 2009-05-29 | -5.25 |
| 2009-05-27 | -4.05 |
| 2009-05-26 | -10.65 |
| 2009-05-25 | -14.24 |
| 2009-05-22 | -11.85 |
| 2009-05-21 | -8.85 |
| 2009-05-20 | -7.65 |
| 2009-05-19 | -8.85 |
| 2009-05-18 | -13.65 |
| 2009-05-15 | -11.85 |
| 2009-05-14 | -11.93 |
| 2009-05-13 | -17.88 |
| 2009-05-12 | -21.45 |
| 2009-05-11 | -23.83 |
| 2009-05-08 | -27.40 |
| 2009-05-07 | -30.37 |
| 2009-05-06 | -32.75 |
| 2009-05-05 | -35.14 |
| 2009-05-04 | -32.16 |
| 2009-04-30 | -35.73 |
| 2009-04-29 | -37.52 |
| 2009-04-28 | -36.92 |
| 2009-04-27 | -36.92 |
| 2009-04-24 | -33.94 |
| 2009-04-23 | -35.73 |
| 2009-04-22 | -36.92 |
| 2009-04-21 | -32.75 |
| 2009-04-20 | -29.78 |
| 2009-04-17 | -29.18 |
| 2009-04-16 | -29.18 |
| 2009-04-15 | -38.11 |
| 2009-04-14 | -36.92 |
| 2009-04-09 | -42.87 |
| 2009-04-08 | -44.06 |
| 2009-04-07 | -42.28 |
| 2009-04-06 | -42.28 |
| 2009-04-03 | -43.47 |
| 2009-04-02 | -44.06 |
| 2009-04-01 | -46.44 |
| 2009-03-31 | -47.04 |
| 2009-03-30 | -45.25 |
| 2009-03-27 | -44.06 |
| 2009-03-26 | -43.47 |
| 2009-03-25 | -44.66 |
| 2009-03-24 | -44.06 |
| 2009-03-23 | -45.25 |
| 2009-03-20 | -45.25 |
| 2009-03-19 | -42.87 |
| 2009-03-18 | -46.44 |
| 2009-03-17 | -48.23 |
| 2009-03-16 | -47.63 |
| 2009-03-13 | -47.04 |
| 2009-03-12 | -48.82 |
| 2009-03-11 | -47.63 |
| 2009-03-10 | -48.82 |
| 2009-03-09 | -50.01 |
| 2009-03-06 | -48.82 |
| 2009-03-05 | -48.23 |
| 2009-03-04 | -47.04 |
| 2009-03-03 | -48.82 |
| 2009-03-02 | -47.63 |
| 2009-02-27 | -46.44 |
| 2009-02-26 | -45.85 |
| 2009-02-25 | -46.44 |
| 2009-02-24 | -46.44 |
| 2009-02-23 | -42.87 |
| 2009-02-20 | -43.47 |
| 2009-02-19 | -43.47 |
| 2009-02-18 | -45.85 |
| 2009-02-17 | -45.25 |
| 2009-02-16 | -42.87 |
| 2009-02-13 | -45.25 |
| 2009-02-12 | -45.85 |
| 2009-02-11 | -45.85 |
| 2009-02-10 | -44.06 |
| 2009-02-09 | -44.66 |
| 2009-02-06 | -42.87 |
| 2009-02-05 | -44.06 |
| 2009-02-04 | -43.47 |
| 2009-02-03 | -42.28 |
| 2009-02-02 | -48.82 |
| 2009-01-30 | -50.61 |
| 2009-01-29 | -51.80 |
| 2009-01-23 | -51.80 |
| 2009-01-22 | -52.39 |
| 2009-01-21 | -53.58 |
| 2009-01-20 | -52.39 |
| 2009-01-19 | -51.20 |
| 2009-01-16 | -52.39 |
| 2009-01-15 | -52.99 |
| 2009-01-14 | -51.20 |
| 2009-01-13 | -52.39 |
| 2009-01-12 | -51.20 |
| 2009-01-09 | -48.82 |
| 2009-01-08 | -49.42 |
| 2009-01-07 | -47.63 |
| 2009-01-06 | -48.23 |
| 2009-01-05 | -48.82 |
| 2009-01-02 | -50.01 |
| 2008-12-31 | -51.20 |
| 2008-12-30 | -52.99 |
| 2008-12-29 | -51.80 |
| 2008-12-24 | -51.20 |
| 2008-12-23 | -52.39 |
| 2008-12-22 | -51.20 |
| 2008-12-19 | -49.42 |
| 2008-12-18 | -50.01 |
| 2008-12-17 | -51.20 |
| 2008-12-16 | -52.39 |
| 2008-12-15 | -52.39 |
| 2008-12-12 | -52.39 |
| 2008-12-11 | -50.61 |
| 2008-12-10 | -52.39 |
| 2008-12-09 | -55.37 |
| 2008-12-08 | -53.58 |
| 2008-12-05 | -57.15 |
| 2008-12-04 | -57.75 |
| 2008-12-03 | -58.34 |
| 2008-12-02 | -58.94 |
| 2008-12-01 | -58.94 |
| 2008-11-28 | -59.53 |
| 2008-11-27 | -58.94 |
| 2008-11-26 | -59.53 |
| 2008-11-25 | -60.72 |
| 2008-11-24 | -59.53 |
| 2008-11-21 | -58.94 |
| 2008-11-20 | -58.94 |
| 2008-11-19 | -59.53 |
| 2008-11-18 | -60.72 |
| 2008-11-17 | -56.56 |
| 2008-11-14 | -57.75 |
| 2008-11-13 | -57.75 |
| 2008-11-12 | -57.15 |
| 2008-11-11 | -59.53 |
| 2008-11-10 | -61.32 |
| 2008-11-07 | -67.27 |
| 2008-11-06 | -69.65 |
| 2008-11-05 | -68.46 |
| 2008-11-04 | -67.87 |
| 2008-11-03 | -68.46 |
| 2008-10-31 | -65.48 |
| 2008-10-30 | -69.06 |
| 2008-10-29 | -73.82 |
| 2008-10-28 | -73.82 |
| 2008-10-27 | -75.01 |
| 2008-10-24 | -69.65 |
| 2008-10-23 | -68.46 |
| 2008-10-22 | -66.67 |
| 2008-10-21 | -63.10 |
| 2008-10-20 | -63.10 |
| 2008-10-17 | -63.10 |
| 2008-10-16 | -63.10 |
| 2008-10-15 | -61.91 |
| 2008-10-14 | -61.32 |
| 2008-10-13 | -60.13 |
| 2008-10-10 | -63.10 |
| 2008-10-09 | -56.56 |
| 2008-10-08 | -56.56 |
| 2008-10-06 | -52.99 |
| 2008-10-03 | -51.80 |
| 2008-10-02 | -50.61 |
| 2008-09-30 | -51.80 |
| 2008-09-29 | -49.42 |
| 2008-09-26 | -47.04 |
| 2008-09-25 | -47.04 |
| 2008-09-24 | -46.44 |
| 2008-09-23 | -46.44 |
| 2008-09-22 | -44.06 |
| 2008-09-19 | -41.68 |
| 2008-09-18 | -47.04 |
| 2008-09-17 | -44.66 |
| 2008-09-16 | -40.49 |
| 2008-09-12 | -40.49 |
| 2008-09-11 | -40.49 |
| 2008-09-10 | -36.92 |
| 2008-09-09 | -36.33 |
| 2008-09-08 | -36.33 |
| 2008-09-05 | -35.73 |
| 2008-09-04 | -34.54 |
| 2008-09-03 | -33.94 |
| 2008-09-02 | -34.54 |
| 2008-09-01 | -34.54 |
| 2008-08-29 | -34.54 |
| 2008-08-28 | -32.75 |
| 2008-08-27 | -32.16 |
| 2008-08-26 | -33.94 |
| 2008-08-25 | -31.56 |
| 2008-08-21 | -29.18 |
| 2008-08-20 | -23.23 |
| 2008-08-19 | -25.61 |
| 2008-08-18 | -23.83 |
| 2008-08-15 | -14.31 |
| 2008-08-14 | -17.28 |
| 2008-08-13 | -19.66 |
| 2008-08-12 | -17.88 |
| 2008-08-11 | -16.09 |
| 2008-08-08 | -12.52 |
| 2008-08-07 | -13.71 |
| 2008-08-05 | -13.71 |
| 2008-08-04 | -12.52 |
| 2008-08-01 | -12.52 |
| 2008-07-31 | -16.69 |
| 2008-07-30 | -13.12 |
| 2008-07-29 | -10.74 |
| 2008-07-28 | -7.17 |
| 2008-07-25 | -4.79 |
| 2008-07-24 | -3.60 |
| 2008-07-23 | -3.00 |
| 2008-07-22 | -1.81 |
| 2008-07-21 | -4.79 |
| 2008-07-18 | -8.36 |
| 2008-07-17 | -7.76 |
| 2008-07-16 | -10.74 |
| 2008-07-15 | -7.76 |
| 2008-07-14 | -1.21 |
| 2008-07-11 | -5.98 |
| 2008-07-10 | -10.74 |
| 2008-07-09 | -11.33 |
| 2008-07-08 | -13.12 |
| 2008-07-07 | -10.14 |
| 2008-07-04 | -10.74 |
| 2008-07-03 | -10.14 |
| 2008-07-02 | -4.19 |
| 2008-06-30 | -0.02 |
| 2008-06-27 | 1.76 |
| 2008-06-26 | 2.95 |
| 2008-06-25 | 6.52 |
| 2008-06-24 | 5.93 |
| 2008-06-23 | 4.74 |
| 2008-06-20 | 4.74 |
| 2008-06-19 | 5.93 |
| 2008-06-18 | 9.50 |
| 2008-06-17 | 6.52 |
| 2008-06-16 | 7.71 |
| 2008-06-13 | 8.90 |
| 2008-06-12 | 10.09 |
| 2008-06-11 | 11.88 |
| 2008-06-10 | 18.42 |
| 2008-06-06 | 16.04 |
| 2008-06-05 | 17.23 |
| 2008-06-04 | 16.04 |
| 2008-06-03 | 17.23 |
| 2008-06-02 | 19.02 |
| 2008-05-30 | 19.02 |
| 2008-05-29 | 17.83 |
| 2008-05-28 | 17.23 |
| 2008-05-27 | 17.23 |
| 2008-05-26 | 16.04 |
| 2008-05-23 | 19.61 |
| 2008-05-22 | 20.21 |
| 2008-05-21 | 20.80 |
| 2008-05-20 | 21.40 |
| 2008-05-19 | 21.32 |
| 2008-05-16 | 27.24 |
| 2008-05-15 | 27.83 |
| 2008-05-14 | 29.01 |
| 2008-05-13 | 28.42 |
| 2008-05-09 | 31.38 |
| 2008-05-08 | 32.57 |
| 2008-05-07 | 30.79 |
| 2008-05-06 | 38.48 |
| 2008-05-05 | 39.67 |
| 2008-05-02 | 31.38 |
| 2008-04-30 | 31.97 |
| 2008-04-29 | 31.38 |
| 2008-04-28 | 28.42 |
| 2008-04-25 | 24.28 |
| 2008-04-24 | 26.65 |
| 2008-04-23 | 23.69 |
| 2008-04-22 | 24.87 |
| 2008-04-21 | 23.10 |
| 2008-04-18 | 18.95 |
| 2008-04-17 | 20.14 |
| 2008-04-16 | 18.95 |
| 2008-04-15 | 21.32 |
| 2008-04-14 | 20.73 |
| 2008-04-11 | 24.87 |
| 2008-04-10 | 25.46 |
| 2008-04-09 | 27.24 |
| 2008-04-08 | 32.57 |
| 2008-04-07 | 34.34 |
| 2008-04-03 | 37.30 |
| 2008-04-02 | 32.57 |
| 2008-04-01 | 29.61 |
| 2008-03-31 | 32.57 |
| 2008-03-28 | 33.16 |
| 2008-03-27 | 40.85 |
| 2008-03-26 | 20.73 |
| 2008-03-25 | 20.14 |
| 2008-03-20 | 12.44 |
| 2008-03-19 | 19.55 |
| 2008-03-18 | 15.99 |
| 2008-03-17 | 21.91 |
| 2008-03-14 | 30.20 |
| 2008-03-13 | 33.16 |
| 2008-03-12 | 44.40 |
| 2008-03-11 | 36.12 |
| 2008-03-10 | 39.08 |
| 2008-03-07 | 41.44 |
| 2008-03-06 | 47.95 |
| 2008-03-05 | 48.54 |
| 2008-03-04 | 53.28 |
| 2008-03-03 | 53.28 |
| 2008-02-29 | 59.79 |
| 2008-02-28 | 62.75 |
| 2008-02-27 | 59.20 |
| 2008-02-26 | 59.20 |
| 2008-02-25 | 60.38 |
| 2008-02-22 | 65.71 |
| 2008-02-21 | 69.85 |
| 2008-02-20 | 62.16 |
| 2008-02-19 | 69.26 |
| 2008-02-18 | 76.36 |
| 2008-02-15 | 73.40 |
| 2008-02-14 | 68.07 |
| 2008-02-13 | 65.71 |
| 2008-02-12 | 71.03 |
| 2008-02-11 | 66.89 |
| 2008-02-06 | 73.99 |
| 2008-02-05 | 76.36 |
| 2008-02-04 | 82.28 |
| 2008-02-01 | 74.58 |
| 2008-01-31 | 76.36 |
| 2008-01-30 | 90.56 |
| 2008-01-29 | 94.11 |
| 2008-01-28 | 88.20 |
| 2008-01-25 | 100.03 |
| 2008-01-24 | 81.69 |
| 2008-01-23 | 76.36 |
| 2008-01-22 | 63.34 |
| 2008-01-21 | 92.93 |
| 2008-01-18 | 105.95 |
| 2008-01-17 | 105.95 |
| 2008-01-16 | 105.95 |
| 2008-01-15 | 112.46 |
| 2008-01-14 | 128.44 |
| 2008-01-11 | 123.70 |
| 2008-01-10 | 127.85 |
| 2008-01-09 | 129.62 |
| 2008-01-08 | 119.56 |
| 2008-01-07 | 130.21 |
| 2008-01-04 | 133.77 |
| 2008-01-03 | 137.32 |
| 2008-01-02 | 118.97 |
| 2007-12-31 | 104.17 |
| 2007-12-28 | 104.17 |
| 2007-12-27 | 108.91 |
| 2007-12-24 | 94.71 |
| 2007-12-21 | 92.93 |
| 2007-12-20 | 94.71 |
| 2007-12-19 | 94.11 |
| 2007-12-18 | 95.30 |
| 2007-12-17 | 95.30 |
| 2007-12-14 | 97.66 |
| 2007-12-13 | 100.62 |
| 2007-12-12 | 109.50 |
| 2007-12-11 | 116.01 |
| 2007-12-10 | 117.79 |
| 2007-12-07 | 109.50 |
| 2007-12-06 | 115.42 |
| 2007-12-05 | 113.64 |
| 2007-12-04 | 112.46 |
| 2007-12-03 | 107.73 |
| 2007-11-30 | 106.54 |
| 2007-11-29 | 104.17 |
| 2007-11-28 | 95.30 |
| 2007-11-27 | 91.15 |
| 2007-11-26 | 97.07 |
| 2007-11-23 | 95.30 |
| 2007-11-22 | 95.30 |
| 2007-11-21 | 96.48 |
| 2007-11-20 | 101.81 |
| 2007-11-19 | 107.13 |
| 2007-11-16 | 113.05 |
| 2007-11-15 | 125.48 |
| 2007-11-14 | 130.81 |
| 2007-11-13 | 117.79 |
| 2007-11-12 | 121.34 |
| 2007-11-09 | 140.87 |
| 2007-11-08 | 162.76 |
| 2007-11-07 | 169.27 |
| 2007-11-06 | 165.13 |
| 2007-11-05 | 155.07 |
| 2007-11-02 | 176.38 |
| 2007-11-01 | 177.56 |
| 2007-10-31 | 182.89 |
| 2007-10-30 | 176.97 |
| 2007-10-29 | 179.33 |
| 2007-10-26 | 184.07 |
| 2007-10-25 | 184.66 |
| 2007-10-24 | 195.91 |
| 2007-10-23 | 201.82 |
| 2007-10-22 | 192.35 |
| 2007-10-18 | 215.43 |
| 2007-10-17 | 187.03 |
| 2007-10-16 | 188.80 |
| 2007-10-15 | 193.54 |
| 2007-10-12 | 206.56 |
| 2007-10-11 | 219.58 |
| 2007-10-10 | 236.15 |
| 2007-10-09 | 221.35 |
| 2007-10-08 | 230.23 |
| 2007-10-05 | 238.52 |
| 2007-10-04 | 226.09 |
| 2007-10-03 | 247.98 |
| 2007-10-02 | 240.29 |
| 2007-09-28 | 242.07 |
| 2007-09-27 | 242.66 |
| 2007-09-25 | 236.74 |
| 2007-09-24 | 239.70 |
| 2007-09-21 | 239.70 |
| 2007-09-20 | 252.13 |
| 2007-09-19 | 235.56 |
| 2007-09-18 | 225.50 |
| 2007-09-17 | 223.72 |
| 2007-09-14 | 219.58 |
| 2007-09-13 | 211.88 |
| 2007-09-12 | 223.72 |
| 2007-09-11 | 222.54 |
| 2007-09-10 | 250.35 |
| 2007-09-07 | 253.31 |
| 2007-09-06 | 267.51 |
| 2007-09-05 | 275.80 |
| 2007-09-04 | 268.11 |
| 2007-09-03 | 289.41 |
| 2007-08-31 | 287.64 |
| 2007-08-30 | 283.49 |
| 2007-08-29 | 284.68 |
| 2007-08-28 | 310.12 |
| 2007-08-27 | 309.53 |
| 2007-08-24 | 281.72 |
| 2007-08-23 | 275.80 |
| 2007-08-22 | 263.37 |
| 2007-08-21 | 229.05 |
| 2007-08-20 | 210.70 |
| 2007-08-17 | 184.07 |
| 2007-08-16 | 205.97 |
| 2007-08-15 | 228.45 |
| 2007-08-14 | 249.17 |
| 2007-08-13 | 237.33 |
| 2007-08-10 | 236.15 |
| 2007-08-09 | 243.25 |
| 2007-08-08 | 227.86 |
| 2007-08-07 | 222.54 |
| 2007-08-06 | 215.43 |
| 2007-08-03 | 222.54 |
| 2007-08-02 | 233.78 |
| 2007-08-01 | 244.43 |
| 2007-07-31 | 259.23 |
| 2007-07-30 | 262.78 |
| 2007-07-27 | 268.70 |
| 2007-07-26 | 276.39 |
| 2007-07-25 | 264.56 |
| 2007-07-24 | 264.56 |
| 2007-07-23 | 272.25 |
| 2007-07-20 | 278.76 |
| 2007-07-19 | 276.39 |
| 2007-07-18 | 266.92 |
| 2007-07-17 | 276.98 |
| 2007-07-16 | 284.68 |
| 2007-07-13 | 292.96 |
| 2007-07-12 | 291.19 |
| 2007-07-11 | 305.39 |
| 2007-07-10 | 308.35 |
| 2007-07-09 | 313.08 |
| 2007-07-06 | 281.72 |
| 2007-07-05 | 272.84 |
| 2007-07-04 | 264.56 |
| 2007-07-03 | 263.37 |
| 2007-06-29 | 250.35 |
| 2007-06-28 | 252.72 |
| 2007-06-27 | 259.23 |
| 2007-06-26 | 256.27 |
| 2007-06-25 | 249.17 |
| 2007-06-22 | 246.21 |
| 2007-06-21 | 264.56 |
| 2007-06-20 | 244.43 |
| 2007-06-18 | 239.70 |
| 2007-06-15 | 228.45 |
| 2007-06-14 | 226.09 |
| 2007-06-13 | 224.90 |
| 2007-06-12 | 207.74 |
| 2007-06-11 | 208.93 |
| 2007-06-08 | 206.56 |
| 2007-06-07 | 216.62 |
| 2007-06-06 | 216.62 |
| 2007-06-05 | 210.70 |
| 2007-06-04 | 206.56 |
| 2007-06-01 | 221.94 |
| 2007-05-31 | 228.45 |
| 2007-05-30 | 228.45 |
| 2007-05-29 | 232.60 |
| 2007-05-28 | 228.45 |
| 2007-05-25 | 220.76 |
| 2007-05-23 | 230.72 |
| 2007-05-22 | 237.72 |
| 2007-05-21 | 237.13 |
| 2007-05-18 | 228.38 |
| 2007-05-17 | 228.97 |
| 2007-05-16 | 234.80 |
| 2007-05-15 | 220.80 |
| 2007-05-14 | 220.80 |
| 2007-05-11 | 181.72 |
| 2007-05-10 | 172.39 |
| 2007-05-09 | 173.56 |
| 2007-05-08 | 175.89 |
| 2007-05-07 | 179.97 |
| 2007-05-04 | 191.64 |
| 2007-05-03 | 195.14 |
| 2007-05-02 | 174.14 |
| 2007-04-30 | 174.14 |
| 2007-04-27 | 181.72 |
| 2007-04-26 | 188.14 |
| 2007-04-25 | 191.64 |
| 2007-04-24 | 197.47 |
| 2007-04-23 | 204.47 |
| 2007-04-20 | 200.97 |
| 2007-04-19 | 200.97 |
| 2007-04-18 | 205.05 |
| 2007-04-17 | 198.05 |
| 2007-04-16 | 203.30 |
| 2007-04-13 | 200.39 |
| 2007-04-12 | 196.30 |
| 2007-04-11 | 200.39 |
| 2007-04-10 | 188.72 |
| 2007-04-04 | 159.56 |
| 2007-04-03 | 144.98 |
| 2007-04-02 | 141.48 |
| 2007-03-30 | 145.56 |
| 2007-03-29 | 149.64 |
| 2007-03-28 | 156.64 |
| 2007-03-27 | 156.64 |
| 2007-03-26 | 150.23 |
| 2007-03-23 | 146.73 |
| 2007-03-22 | 144.39 |
| 2007-03-21 | 135.06 |
| 2007-03-20 | 127.48 |
| 2007-03-19 | 135.06 |
| 2007-03-16 | 131.56 |
| 2007-03-15 | 131.56 |
| 2007-03-14 | 125.14 |
| 2007-03-13 | 137.98 |
| 2007-03-12 | 139.14 |
| 2007-03-09 | 136.81 |
| 2007-03-08 | 140.89 |
| 2007-03-07 | 132.14 |
| 2007-03-06 | 136.23 |
| 2007-03-05 | 124.56 |
| 2007-03-02 | 168.31 |
| 2007-03-01 | 197.47 |
| 2007-02-28 | 190.47 |
| 2007-02-27 | 205.05 |
| 2007-02-26 | 216.14 |
| 2007-02-23 | 194.55 |
| 2007-02-22 | 189.89 |
| 2007-02-21 | 200.39 |
| 2007-02-16 | 217.89 |
| 2007-02-15 | 194.55 |
| 2007-02-14 | 191.64 |
| 2007-02-13 | 184.64 |
| 2007-02-12 | 168.31 |
| 2007-02-09 | 202.14 |
| 2007-02-08 | 155.47 |
| 2007-02-07 | 116.98 |
| 2007-02-06 | 92.48 |
| 2007-02-05 | 93.65 |
| 2007-02-02 | 92.48 |
| 2007-02-01 | 86.65 |
| 2007-01-31 | 81.98 |
| 2007-01-30 | 81.98 |
| 2007-01-29 | 81.98 |
| 2007-01-26 | 79.07 |
| 2007-01-25 | 85.48 |
| 2007-01-24 | 88.98 |
| 2007-01-23 | 80.82 |
| 2007-01-22 | 71.48 |
| 2007-01-19 | 65.07 |
| 2007-01-18 | 57.48 |
| 2007-01-17 | 60.40 |
| 2007-01-16 | 66.23 |
| 2007-01-15 | 39.99 |
| 2007-01-12 | 31.24 |
| 2007-01-11 | 31.24 |
| 2007-01-10 | 32.40 |
| 2007-01-09 | 34.74 |
| 2007-01-08 | 34.15 |
| 2007-01-05 | 31.24 |
| 2007-01-04 | 34.15 |
| 2007-01-03 | 32.99 |
| 2007-01-02 | 23.65 |
| 2006-12-29 | 20.15 |
| 2006-12-28 | 20.15 |
| 2006-12-27 | 17.82 |
| 2006-12-22 | 18.40 |
| 2006-12-21 | 18.40 |
| 2006-12-20 | 18.99 |
| 2006-12-19 | 17.82 |
| 2006-12-18 | 18.99 |
| 2006-12-15 | 18.40 |
| 2006-12-14 | 19.57 |
| 2006-12-13 | 22.49 |
| 2006-12-12 | 17.82 |
| 2006-12-11 | 19.57 |
| 2006-12-08 | 19.57 |
| 2006-12-07 | 18.99 |
| 2006-12-06 | 20.15 |
| 2006-12-05 | 23.65 |
| 2006-12-04 | 18.99 |
| 2006-12-01 | 20.74 |
| 2006-11-30 | 21.90 |
| 2006-11-29 | 15.49 |
| 2006-11-28 | 13.74 |
| 2006-11-27 | 20.74 |
| 2006-11-24 | 23.07 |
| 2006-11-23 | 22.49 |
| 2006-11-22 | 22.49 |
| 2006-11-21 | 18.99 |
| 2006-11-20 | 22.49 |
| 2006-11-17 | 23.07 |
| 2006-11-16 | 20.74 |
| 2006-11-15 | 16.66 |
| 2006-11-14 | 15.49 |
| 2006-11-13 | 16.66 |
| 2006-11-10 | 18.40 |
| 2006-11-09 | 19.57 |
| 2006-11-08 | 15.49 |
| 2006-11-07 | 16.07 |
| 2006-11-06 | 16.66 |
| 2006-11-03 | 16.66 |
| 2006-11-02 | 17.82 |
| 2006-11-01 | 20.15 |
| 2006-10-31 | 17.24 |
| 2006-10-27 | 16.07 |
| 2006-10-26 | 16.66 |
| 2006-10-25 | 19.57 |
| 2006-10-24 | 18.99 |
| 2006-10-23 | 13.74 |
| 2006-10-20 | 9.07 |
| 2006-10-19 | 8.49 |
| 2006-10-18 | 8.49 |
| 2006-10-17 | 7.91 |
| 2006-10-16 | 9.66 |
| 2006-10-13 | 10.24 |
| 2006-10-12 | 9.66 |
| 2006-10-11 | 10.82 |
| 2006-10-10 | 10.82 |
| 2006-10-09 | 10.82 |
| 2006-10-06 | 10.82 |
| 2006-10-05 | 11.41 |
| 2006-10-04 | 10.82 |
| 2006-10-03 | 10.82 |
| 2006-09-29 | 10.82 |
| 2006-09-28 | 10.24 |
| 2006-09-27 | 10.24 |
| 2006-09-26 | 10.24 |
| 2006-09-25 | 11.41 |
| 2006-09-22 | 11.99 |
| 2006-09-21 | 11.99 |
| 2006-09-20 | 13.16 |
| 2006-09-19 | 11.99 |
| 2006-09-18 | 11.41 |
| 2006-09-15 | 10.82 |
| 2006-09-14 | 10.82 |
| 2006-09-13 | 12.57 |
| 2006-09-12 | 11.41 |
| 2006-09-11 | 12.57 |
| 2006-09-08 | 12.57 |
| 2006-09-07 | 14.32 |
| 2006-09-06 | 14.32 |
| 2006-09-05 | 13.74 |
| 2006-09-04 | 13.74 |
| 2006-09-01 | 11.99 |
| 2006-08-31 | 12.57 |
| 2006-08-30 | 14.91 |
| 2006-08-29 | 14.91 |
| 2006-08-28 | 16.07 |
| 2006-08-25 | 14.91 |
| 2006-08-24 | 14.91 |
| 2006-08-23 | 14.91 |
| 2006-08-22 | 14.91 |
| 2006-08-21 | 14.32 |
| 2006-08-18 | 16.66 |
| 2006-08-17 | 16.66 |
| 2006-08-16 | 17.82 |
| 2006-08-15 | 16.66 |
| 2006-08-14 | 15.49 |
| 2006-08-11 | 15.49 |
| 2006-08-10 | 14.32 |
| 2006-08-09 | 14.32 |
| 2006-08-08 | 14.32 |
| 2006-08-07 | 14.32 |
| 2006-08-04 | 21.90 |
| 2006-08-03 | 14.32 |
| 2006-08-02 | 14.32 |
| 2006-08-01 | 13.16 |
| 2006-07-31 | 14.91 |
| 2006-07-28 | 15.49 |
| 2006-07-27 | 14.91 |
| 2006-07-26 | 13.74 |
| 2006-07-25 | 16.66 |
| 2006-07-24 | 16.66 |
| 2006-07-21 | 16.66 |
| 2006-07-20 | 16.66 |
| 2006-07-19 | 14.91 |
| 2006-07-18 | 14.91 |
| 2006-07-17 | 15.49 |
| 2006-07-14 | 18.11 |
| 2006-07-13 | 14.32 |
| 2006-07-12 | 14.32 |
| 2006-07-11 | 14.32 |
| 2006-07-10 | 16.66 |
| 2006-07-07 | 13.74 |
| 2006-07-06 | 13.74 |
| 2006-07-05 | 13.74 |
| 2006-07-04 | 15.49 |
| 2006-07-03 | 15.49 |
| 2006-06-30 | 13.74 |
| 2006-06-29 | 12.57 |
| 2006-06-28 | 13.74 |
| 2006-06-27 | 13.74 |
| 2006-06-26 | 11.99 |
| 2006-06-23 | 11.41 |
| 2006-06-22 | 16.66 |
| 2006-06-21 | 16.66 |
| 2006-06-20 | 16.66 |
| 2006-06-19 | 21.03 |
| 2006-06-16 | 16.66 |
| 2006-06-15 | 10.82 |
| 2006-06-14 | 10.82 |
| 2006-06-13 | 11.99 |
| 2006-06-12 | 13.74 |
| 2006-06-09 | 13.74 |
| 2006-06-08 | 13.74 |
| 2006-06-07 | 19.57 |
| 2006-06-06 | 19.57 |
| 2006-06-05 | 19.57 |
| 2006-06-02 | 14.32 |
| 2006-06-01 | 13.16 |
| 2006-05-30 | 14.32 |
| 2006-05-29 | 15.49 |
| 2006-05-26 | 13.86 |
| 2006-05-25 | 13.84 |
| 2006-05-24 | 16.68 |
| 2006-05-23 | 16.68 |
| 2006-05-22 | 13.84 |
| 2006-05-19 | 15.26 |
| 2006-05-18 | 16.68 |
| 2006-05-17 | 19.53 |
| 2006-05-16 | 18.10 |
| 2006-05-15 | 18.10 |
| 2006-05-12 | 26.64 |
| 2006-05-11 | 26.64 |
| 2006-05-10 | 26.64 |
| 2006-05-09 | 26.64 |
| 2006-05-08 | 22.37 |
| 2006-05-04 | 20.95 |
| 2006-05-03 | 26.64 |
| 2006-05-02 | 28.06 |
| 2006-04-28 | 28.06 |
| 2006-04-27 | 22.37 |
| 2006-04-26 | 22.37 |
| 2006-04-25 | 25.22 |
| 2006-04-24 | 28.06 |
| 2006-04-21 | 29.49 |
| 2006-04-20 | 29.49 |
| 2006-04-19 | 26.64 |
| 2006-04-18 | 36.60 |
| 2006-04-13 | 35.18 |
| 2006-04-12 | 35.18 |
| 2006-04-11 | 35.18 |
| 2006-04-10 | 35.18 |
| 2006-04-07 | 36.60 |
| 2006-04-06 | 38.02 |
| 2006-04-04 | 36.60 |
| 2006-04-03 | 38.02 |
| 2006-03-31 | 40.87 |
| 2006-03-30 | 32.33 |
| 2006-03-29 | 33.76 |
| 2006-03-28 | 33.76 |
| 2006-03-27 | 32.33 |
| 2006-03-24 | 33.76 |
| 2006-03-23 | 33.76 |
| 2006-03-22 | 33.76 |
| 2006-03-21 | 33.76 |
| 2006-03-20 | 35.18 |
| 2006-03-17 | 33.76 |
| 2006-03-16 | 36.60 |
| 2006-03-15 | 36.60 |
| 2006-03-14 | 35.18 |
| 2006-03-13 | 38.02 |
| 2006-03-10 | 36.60 |
| 2006-03-09 | 38.02 |
| 2006-03-08 | 36.60 |
| 2006-03-07 | 38.02 |
| 2006-03-06 | 36.60 |
| 2006-03-03 | 25.22 |
| 2006-03-02 | 22.37 |
| 2006-03-01 | 22.37 |
| 2006-02-28 | 19.53 |
| 2006-02-27 | 20.95 |
| 2006-02-24 | 22.37 |
| 2006-02-23 | 25.22 |
| 2006-02-22 | 25.22 |
| 2006-02-21 | 20.95 |
| 2006-02-20 | 22.37 |
| 2006-02-17 | 20.95 |
| 2006-02-16 | 22.37 |
| 2006-02-15 | 19.53 |
| 2006-02-14 | 19.53 |
| 2006-02-13 | 18.10 |
| 2006-02-10 | 20.95 |
| 2006-02-09 | 19.53 |
| 2006-02-08 | 22.37 |
| 2006-02-07 | 20.95 |
| 2006-02-06 | 22.37 |
| 2006-02-03 | 22.37 |
| 2006-02-02 | 20.95 |
| 2006-02-01 | 23.80 |
| 2006-01-27 | 22.37 |
| 2006-01-26 | 22.37 |
| 2006-01-25 | 22.37 |
| 2006-01-24 | 22.37 |
| 2006-01-23 | 22.37 |
| 2006-01-20 | 19.53 |
| 2006-01-19 | 23.80 |
| 2006-01-18 | 20.95 |
| 2006-01-17 | 18.10 |
| 2006-01-16 | 20.95 |
| 2006-01-13 | 20.95 |
| 2006-01-12 | 22.37 |
| 2006-01-11 | 20.95 |
| 2006-01-10 | 18.10 |
| 2006-01-09 | 18.10 |
| 2006-01-06 | 16.68 |
| 2006-01-05 | 16.68 |
| 2006-01-04 | 15.26 |
| 2006-01-03 | 12.13 |
| 2005-12-30 | 10.99 |
| 2005-12-29 | 9.85 |
| 2005-12-28 | 10.99 |
| 2005-12-23 | 10.42 |
| 2005-12-22 | 5.87 |
| 2005-12-21 | 8.14 |
| 2005-12-20 | 8.14 |
| 2005-12-19 | 5.87 |
| 2005-12-16 | 9.28 |
| 2005-12-15 | 6.44 |
| 2005-12-14 | 9.28 |
| 2005-12-13 | 9.28 |
| 2005-12-12 | 7.57 |
| 2005-12-09 | 9.85 |
| 2005-12-08 | 9.28 |
| 2005-12-07 | 10.42 |
| 2005-12-06 | 10.42 |
| 2005-12-05 | 9.85 |
| 2005-12-02 | 9.85 |
| 2005-12-01 | 9.85 |
| 2005-11-30 | 9.85 |
| 2005-11-29 | 9.85 |
| 2005-11-28 | 9.28 |
| 2005-11-25 | 8.14 |
| 2005-11-24 | 8.14 |
| 2005-11-23 | 8.14 |
| 2005-11-22 | 8.14 |
| 2005-11-21 | 7.57 |
| 2005-11-18 | 7.57 |
| 2005-11-17 | 7.57 |
| 2005-11-16 | 7.00 |
| 2005-11-15 | 7.00 |
| 2005-11-14 | 5.87 |
| 2005-11-11 | 4.73 |
| 2005-11-10 | 3.02 |
| 2005-11-09 | 2.45 |
| 2005-11-08 | 4.73 |
| 2005-11-07 | 4.73 |
| 2005-11-04 | 3.59 |
| 2005-11-03 | 2.45 |
| 2005-11-02 | 1.31 |
| 2005-11-01 | 0.17 |
| 2005-10-31 | -0.39 |
| 2005-10-28 | 1.88 |
| 2005-10-27 | -3.24 |
| 2005-10-26 | -2.67 |
| 2005-10-25 | 0.17 |
| 2005-10-24 | 1.31 |
| 2005-10-21 | 2.45 |
| 2005-10-20 | 6.44 |
| 2005-10-19 | 6.44 |
| 2005-10-18 | 6.44 |
| 2005-10-17 | 4.73 |
| 2005-10-14 | 5.87 |
| 2005-10-13 | 5.30 |
| 2005-10-12 | 5.87 |
| 2005-10-10 | 8.71 |
| 2005-10-07 | 9.85 |
| 2005-10-06 | 9.85 |
| 2005-10-05 | 10.99 |
| 2005-10-04 | 10.99 |
| 2005-10-03 | 10.42 |
| 2005-09-30 | 10.42 |
| 2005-09-29 | 10.42 |
| 2005-09-28 | 9.28 |
| 2005-09-27 | 9.28 |
| 2005-09-26 | 9.28 |
| 2005-09-23 | 9.28 |
| 2005-09-22 | 9.28 |
| 2005-09-21 | 9.28 |
| 2005-09-20 | 8.71 |
| 2005-09-16 | 7.57 |
| 2005-09-15 | 7.57 |
| 2005-09-14 | 7.57 |
| 2005-09-13 | 8.71 |
| 2005-09-12 | 9.28 |
| 2005-09-09 | 9.28 |
| 2005-09-08 | 9.28 |
| 2005-09-07 | 9.28 |
| 2005-09-06 | 9.28 |
| 2005-09-05 | 8.14 |
| 2005-09-02 | 8.14 |
| 2005-09-01 | 8.14 |
| 2005-08-31 | 8.14 |
| 2005-08-30 | 9.28 |
| 2005-08-29 | 8.71 |
| 2005-08-26 | 7.57 |
| 2005-08-25 | 7.00 |
| 2005-08-24 | 5.87 |
| 2005-08-23 | 8.14 |
| 2005-08-22 | 8.71 |
| 2005-08-19 | 8.71 |
| 2005-08-18 | 8.14 |
| 2005-08-17 | 8.71 |
| 2005-08-16 | 8.71 |
| 2005-08-15 | 7.57 |
| 2005-08-12 | 8.71 |
| 2005-08-11 | 9.28 |
| 2005-08-10 | 10.42 |
| 2005-08-09 | 9.85 |
| 2005-08-08 | 9.28 |
| 2005-08-05 | 8.71 |
| 2005-08-04 | 8.71 |
| 2005-08-03 | 6.44 |
| 2005-08-02 | 5.87 |
| 2005-08-01 | 8.14 |
| 2005-07-29 | 8.14 |
| 2005-07-28 | 8.71 |
| 2005-07-27 | 8.14 |
| 2005-07-26 | 8.14 |
| 2005-07-25 | 8.71 |
| 2005-07-22 | 10.42 |
| 2005-07-21 | 10.42 |
| 2005-07-20 | 9.85 |
| 2005-07-19 | 8.71 |
| 2005-07-18 | 10.42 |
| 2005-07-15 | 8.71 |
| 2005-07-14 | 9.28 |
| 2005-07-13 | 11.56 |
| 2005-07-12 | 9.28 |
| 2005-07-11 | 11.56 |
| 2005-07-08 | 10.42 |
| 2005-07-07 | 10.42 |
| 2005-07-06 | 9.85 |
| 2005-07-05 | 12.13 |
| 2005-07-04 | 11.56 |
| 2005-06-30 | 6.44 |
| 2005-06-29 | 7.00 |
| 2005-06-28 | 7.00 |
| 2005-06-27 | 8.71 |
| 2005-06-24 | 8.14 |
| 2005-06-23 | 8.71 |
| 2005-06-22 | 8.14 |
| 2005-06-21 | 6.44 |
| 2005-06-20 | 8.71 |
| 2005-06-17 | 10.99 |
| 2005-06-16 | 10.42 |
| 2005-06-15 | 10.42 |
| 2005-06-14 | 7.57 |
| 2005-06-13 | 7.57 |
| 2005-06-10 | 7.57 |
| 2005-06-09 | 4.73 |
| 2005-06-08 | 4.73 |
| 2005-06-07 | 3.02 |
| 2005-06-06 | 3.02 |
| 2005-06-03 | 4.16 |
| 2005-06-02 | 3.59 |
| 2005-06-01 | 3.59 |
| 2005-05-31 | 3.02 |
| 2005-05-30 | 0.74 |
| 2005-05-27 | 2.45 |
| 2005-05-26 | 2.45 |
| 2005-05-25 | 2.45 |
| 2005-05-24 | 1.88 |
| 2005-05-23 | 2.45 |
| 2005-05-20 | 4.16 |
| 2005-05-19 | 4.16 |
| 2005-05-18 | 3.59 |
| 2005-05-17 | 4.16 |
| 2005-05-13 | 4.16 |
| 2005-05-12 | 5.87 |
| 2005-05-11 | 7.00 |
| 2005-05-10 | 7.00 |
| 2005-05-09 | 8.14 |
| 2005-05-06 | 8.89 |
| 2005-05-05 | 8.89 |
| 2005-05-04 | 9.44 |
| 2005-05-03 | 7.22 |
| 2005-04-29 | 7.22 |
| 2005-04-28 | 4.44 |
| 2005-04-27 | 4.44 |
| 2005-04-26 | 5.00 |
| 2005-04-25 | 6.67 |
| 2005-04-22 | 5.56 |
| 2005-04-21 | 3.89 |
| 2005-04-20 | 5.56 |
| 2005-04-19 | 4.44 |
| 2005-04-18 | 3.33 |
| 2005-04-15 | 5.56 |
| 2005-04-14 | 7.22 |
| 2005-04-13 | 8.89 |
| 2005-04-12 | 8.89 |
| 2005-04-11 | 8.33 |
| 2005-04-08 | 10.00 |
| 2005-04-07 | 10.00 |
| 2005-04-06 | 11.11 |
| 2005-04-04 | 9.44 |
| 2005-04-01 | 7.78 |
| 2005-03-31 | 7.22 |
| 2005-03-30 | 7.78 |
| 2005-03-29 | 9.44 |
| 2005-03-24 | 8.33 |
| 2005-03-23 | 7.78 |
| 2005-03-22 | 10.00 |
| 2005-03-21 | 9.44 |
| 2005-03-18 | 12.50 |
| 2005-03-17 | 12.50 |
| 2005-03-16 | 11.11 |
| 2005-03-15 | 11.11 |
| 2005-03-14 | 12.50 |
| 2005-03-11 | 12.50 |
| 2005-03-10 | 13.89 |
| 2005-03-09 | 13.89 |
| 2005-03-08 | 13.89 |
| 2005-03-07 | 11.11 |
| 2005-03-04 | 11.11 |
| 2005-03-03 | 12.50 |
| 2005-03-02 | 11.11 |
| 2005-03-01 | 15.28 |
| 2005-02-28 | 15.28 |
| 2005-02-25 | 12.50 |
| 2005-02-24 | 12.50 |
| 2005-02-23 | 11.11 |
| 2005-02-22 | 13.89 |
| 2005-02-21 | 13.89 |
| 2005-02-18 | 15.28 |
| 2005-02-17 | 12.50 |
| 2005-02-16 | 13.89 |
| 2005-02-15 | 11.11 |
| 2005-02-14 | 11.11 |
| 2005-02-08 | 11.11 |
| 2005-02-07 | 12.50 |
| 2005-02-04 | 12.50 |
| 2005-02-03 | 9.44 |
| 2005-02-02 | 10.00 |
| 2005-02-01 | 8.33 |
| 2005-01-31 | 10.00 |
| 2005-01-28 | 7.78 |
| 2005-01-27 | 7.22 |
| 2005-01-26 | 6.67 |
| 2005-01-25 | 6.67 |
| 2005-01-24 | 7.22 |
| 2005-01-21 | 5.56 |
| 2005-01-20 | 5.56 |
| 2005-01-19 | 7.22 |
| 2005-01-18 | 7.22 |
| 2005-01-17 | 7.22 |
| 2005-01-14 | 6.67 |
| 2005-01-13 | 6.67 |
| 2005-01-12 | 6.11 |
| 2005-01-11 | 5.00 |
| 2005-01-10 | 5.56 |
| 2005-01-07 | 5.56 |
| 2005-01-06 | 5.56 |
| 2005-01-05 | 6.67 |
| 2005-01-04 | 7.78 |
| 2005-01-03 | 8.33 |
| 2004-12-31 | 6.67 |
| 2004-12-30 | 6.67 |
| 2004-12-29 | 7.22 |
| 2004-12-28 | 7.78 |
| 2004-12-24 | 6.67 |
| 2004-12-23 | 5.00 |
| 2004-12-22 | 3.89 |
| 2004-12-21 | 3.33 |
| 2004-12-20 | 2.78 |
| 2004-12-17 | 2.78 |
| 2004-12-16 | 2.22 |
| 2004-12-15 | 3.33 |
| 2004-12-14 | 3.89 |
| 2004-12-13 | 4.44 |
| 2004-12-10 | 6.11 |
| 2004-12-09 | 8.33 |
| 2004-12-08 | 8.89 |
| 2004-12-07 | 10.56 |
| 2004-12-06 | 9.44 |
| 2004-12-03 | 10.00 |
| 2004-12-02 | 8.33 |
| 2004-12-01 | 7.78 |
| 2004-11-30 | 7.78 |
| 2004-11-29 | 6.67 |
| 2004-11-26 | 6.67 |
| 2004-11-25 | 7.22 |
| 2004-11-24 | 6.67 |
| 2004-11-23 | 6.11 |
| 2004-11-22 | 6.11 |
| 2004-11-19 | 6.11 |
| 2004-11-18 | 5.00 |
| 2004-11-17 | 5.56 |
| 2004-11-16 | 5.00 |
| 2004-11-15 | 6.67 |
| 2004-11-12 | 5.56 |
| 2004-11-11 | 4.44 |
| 2004-11-10 | 5.56 |
| 2004-11-09 | 3.89 |
| 2004-11-08 | 5.00 |
| 2004-11-05 | 3.33 |
| 2004-11-04 | 3.33 |
| 2004-11-03 | 3.89 |
| 2004-11-02 | 3.33 |
| 2004-11-01 | 1.67 |
| 2004-10-29 | 1.67 |
| 2004-10-28 | 4.44 |
| 2004-10-27 | 3.33 |
| 2004-10-26 | 2.22 |
| 2004-10-25 | 1.67 |
| 2004-10-21 | 3.33 |
| 2004-10-20 | 4.44 |
| 2004-10-19 | 6.67 |
| 2004-10-18 | 3.89 |
| 2004-10-15 | 8.33 |
| 2004-10-14 | 4.44 |
| 2004-10-13 | 6.67 |
| 2004-10-12 | 7.22 |
| 2004-10-11 | 8.33 |
| 2004-10-08 | 8.33 |
| 2004-10-07 | 11.11 |
| 2004-10-06 | 11.11 |
| 2004-10-05 | 12.50 |
| 2004-10-04 | 8.89 |
| 2004-09-30 | 7.22 |
| 2004-09-28 | 4.44 |
| 2004-09-27 | 5.00 |
| 2004-09-24 | 7.22 |
| 2004-09-23 | 9.44 |
| 2004-09-22 | 8.89 |
| 2004-09-21 | 12.50 |
| 2004-09-20 | 9.44 |
| 2004-09-17 | 9.44 |
| 2004-09-16 | 7.78 |
| 2004-09-15 | 2.78 |
| 2004-09-14 | 0.56 |
| 2004-09-13 | 0.00 |
| 2004-09-10 | 0.56 |
| 2004-09-09 | 0.00 |
| 2004-09-08 | 1.67 |
| 2004-09-07 | 1.67 |
| 2004-09-06 | 0.00 |
| 2004-09-03 | 0.56 |
| 2004-09-02 | 1.11 |
| 2004-09-01 | 1.67 |
| 2004-08-31 | 0.56 |
| 2004-08-30 | 0.56 |
| 2004-08-27 | -0.56 |
| 2004-08-26 | 0.00 |
| 2004-08-25 | -3.89 |
| 2004-08-24 | -6.11 |
| 2004-08-23 | -5.56 |
| 2004-08-20 | -5.00 |
| 2004-08-19 | -3.89 |
| 2004-08-18 | -3.89 |
| 2004-08-17 | -3.89 |
| 2004-08-16 | -4.44 |
| 2004-08-13 | -2.78 |
| 2004-08-12 | -3.89 |
| 2004-08-11 | -2.78 |
| 2004-08-10 | -1.11 |
| 2004-08-09 | -1.11 |
| 2004-08-06 | 1.11 |
| 2004-08-05 | 1.11 |
| 2004-08-04 | 1.67 |
| 2004-08-03 | 0.00 |
| 2004-08-02 | -1.11 |
| 2004-07-30 | 0.00 |
| 2004-07-29 | 0.00 |
| 2004-07-28 | 0.00 |
| 2004-07-27 | 0.00 |
| 2004-07-26 | 0.00 |
| 2004-07-23 | -1.11 |
| 2004-07-22 | -0.56 |
| 2004-07-21 | 2.22 |
| 2004-07-20 | 0.56 |
| 2004-07-19 | 2.78 |
| 2004-07-16 | 1.67 |
| 2004-07-15 | -0.56 |
| 2004-07-14 | 1.67 |
| 2004-07-13 | 2.22 |
| 2004-07-12 | 3.33 |
| 2004-07-09 | 3.89 |
| 2004-07-08 | 1.67 |
| 2004-07-07 | 3.89 |
| 2004-07-06 | 4.44 |
| 2004-07-05 | 1.67 |
| 2004-07-02 | 2.22 |
| 2004-06-30 | 0.56 |
| 2004-06-29 | -0.56 |
| 2004-06-28 | 2.78 |
| 2004-06-25 | 0.00 |
| 2004-06-24 | 0.00 |
| 2004-06-23 | -3.33 |
| 2004-06-21 | -5.00 |
| 2004-06-18 | -2.78 |
| 2004-06-17 | -2.22 |
| 2004-06-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy