Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 315.02 |
| 2025-09-03 | 319.56 |
| 2025-09-02 | 321.82 |
| 2025-09-01 | 323.77 |
| 2025-08-29 | 315.02 |
| 2025-08-28 | 313.08 |
| 2025-08-27 | 316.32 |
| 2025-08-26 | 321.50 |
| 2025-08-25 | 327.01 |
| 2025-08-22 | 318.58 |
| 2025-08-21 | 315.02 |
| 2025-08-20 | 315.67 |
| 2025-08-19 | 315.02 |
| 2025-08-18 | 315.67 |
| 2025-08-15 | 317.94 |
| 2025-08-14 | 321.50 |
| 2025-08-13 | 322.47 |
| 2025-08-12 | 312.75 |
| 2025-08-11 | 311.46 |
| 2025-08-08 | 311.13 |
| 2025-08-07 | 314.05 |
| 2025-08-06 | 311.78 |
| 2025-08-05 | 310.81 |
| 2025-08-04 | 308.22 |
| 2025-08-01 | 304.65 |
| 2025-07-31 | 309.19 |
| 2025-07-30 | 315.67 |
| 2025-07-29 | 321.50 |
| 2025-07-28 | 322.15 |
| 2025-07-25 | 319.23 |
| 2025-07-24 | 323.77 |
| 2025-07-23 | 321.50 |
| 2025-07-22 | 314.70 |
| 2025-07-21 | 312.43 |
| 2025-07-18 | 310.16 |
| 2025-07-17 | 304.98 |
| 2025-07-16 | 304.65 |
| 2025-07-15 | 306.27 |
| 2025-07-14 | 300.12 |
| 2025-07-11 | 298.82 |
| 2025-07-10 | 297.20 |
| 2025-07-09 | 294.93 |
| 2025-07-08 | 299.14 |
| 2025-07-07 | 294.61 |
| 2025-07-04 | 295.26 |
| 2025-07-03 | 297.52 |
| 2025-07-02 | 299.14 |
| 2025-06-30 | 297.20 |
| 2025-06-27 | 300.12 |
| 2025-06-26 | 301.09 |
| 2025-06-25 | 303.36 |
| 2025-06-24 | 298.50 |
| 2025-06-23 | 290.40 |
| 2025-06-20 | 287.48 |
| 2025-06-19 | 282.95 |
| 2025-06-18 | 290.72 |
| 2025-06-17 | 295.26 |
| 2025-06-16 | 296.55 |
| 2025-06-13 | 292.99 |
| 2025-06-12 | 296.23 |
| 2025-06-11 | 300.76 |
| 2025-06-10 | 296.88 |
| 2025-06-09 | 296.88 |
| 2025-06-06 | 291.37 |
| 2025-06-05 | 292.02 |
| 2025-06-04 | 288.13 |
| 2025-06-03 | 285.86 |
| 2025-06-02 | 280.35 |
| 2025-05-30 | 281.97 |
| 2025-05-29 | 286.51 |
| 2025-05-28 | 281.65 |
| 2025-05-27 | 283.27 |
| 2025-05-26 | 281.00 |
| 2025-05-23 | 285.86 |
| 2025-05-22 | 284.89 |
| 2025-05-21 | 289.75 |
| 2025-05-20 | 286.83 |
| 2025-05-19 | 281.33 |
| 2025-05-16 | 281.65 |
| 2025-05-15 | 283.27 |
| 2025-05-14 | 285.86 |
| 2025-05-13 | 276.79 |
| 2025-05-12 | 284.57 |
| 2025-05-09 | 273.55 |
| 2025-05-08 | 271.61 |
| 2025-05-07 | 269.99 |
| 2025-05-06 | 269.99 |
| 2025-05-02 | 267.07 |
| 2025-04-30 | 260.59 |
| 2025-04-29 | 258.65 |
| 2025-04-28 | 258.00 |
| 2025-04-25 | 258.00 |
| 2025-04-24 | 256.39 |
| 2025-04-23 | 259.28 |
| 2025-04-22 | 251.26 |
| 2025-04-17 | 248.38 |
| 2025-04-16 | 242.28 |
| 2025-04-15 | 249.02 |
| 2025-04-14 | 248.38 |
| 2025-04-11 | 240.36 |
| 2025-04-10 | 236.83 |
| 2025-04-09 | 229.45 |
| 2025-04-08 | 225.92 |
| 2025-04-07 | 221.43 |
| 2025-04-03 | 271.15 |
| 2025-04-02 | 277.25 |
| 2025-04-01 | 276.93 |
| 2025-03-31 | 276.28 |
| 2025-03-28 | 280.45 |
| 2025-03-27 | 283.02 |
| 2025-03-26 | 281.42 |
| 2025-03-25 | 279.49 |
| 2025-03-24 | 288.15 |
| 2025-03-21 | 284.94 |
| 2025-03-20 | 293.61 |
| 2025-03-19 | 302.27 |
| 2025-03-18 | 301.63 |
| 2025-03-17 | 292.32 |
| 2025-03-14 | 289.12 |
| 2025-03-13 | 281.10 |
| 2025-03-12 | 284.62 |
| 2025-03-11 | 285.59 |
| 2025-03-10 | 286.23 |
| 2025-03-07 | 293.29 |
| 2025-03-06 | 294.89 |
| 2025-03-05 | 281.74 |
| 2025-03-04 | 271.15 |
| 2025-03-03 | 272.43 |
| 2025-02-28 | 271.47 |
| 2025-02-27 | 283.98 |
| 2025-02-26 | 284.30 |
| 2025-02-25 | 272.76 |
| 2025-02-24 | 277.57 |
| 2025-02-21 | 279.81 |
| 2025-02-20 | 265.06 |
| 2025-02-19 | 271.15 |
| 2025-02-18 | 271.79 |
| 2025-02-17 | 266.02 |
| 2025-02-14 | 266.02 |
| 2025-02-13 | 252.87 |
| 2025-02-12 | 253.83 |
| 2025-02-11 | 245.17 |
| 2025-02-10 | 248.38 |
| 2025-02-07 | 242.28 |
| 2025-02-06 | 238.43 |
| 2025-02-05 | 233.62 |
| 2025-02-04 | 236.83 |
| 2025-02-03 | 227.84 |
| 2025-01-28 | 227.84 |
| 2025-01-27 | 227.20 |
| 2025-01-24 | 224.96 |
| 2025-01-23 | 219.18 |
| 2025-01-22 | 220.31 |
| 2025-01-21 | 225.92 |
| 2025-01-20 | 222.71 |
| 2025-01-17 | 217.42 |
| 2025-01-16 | 216.78 |
| 2025-01-15 | 212.45 |
| 2025-01-14 | 211.81 |
| 2025-01-13 | 206.19 |
| 2025-01-10 | 209.08 |
| 2025-01-09 | 211.65 |
| 2025-01-08 | 212.29 |
| 2025-01-07 | 214.85 |
| 2025-01-06 | 218.86 |
| 2025-01-03 | 219.83 |
| 2025-01-02 | 217.26 |
| 2024-12-31 | 224.96 |
| 2024-12-30 | 223.67 |
| 2024-12-27 | 224.32 |
| 2024-12-24 | 225.60 |
| 2024-12-23 | 221.11 |
| 2024-12-20 | 219.02 |
| 2024-12-19 | 219.50 |
| 2024-12-18 | 221.43 |
| 2024-12-17 | 219.18 |
| 2024-12-16 | 219.66 |
| 2024-12-13 | 222.07 |
| 2024-12-12 | 229.45 |
| 2024-12-11 | 225.92 |
| 2024-12-10 | 228.49 |
| 2024-12-09 | 229.77 |
| 2024-12-06 | 221.43 |
| 2024-12-05 | 216.30 |
| 2024-12-04 | 218.86 |
| 2024-12-03 | 218.86 |
| 2024-12-02 | 216.62 |
| 2024-11-29 | 214.37 |
| 2024-11-28 | 212.77 |
| 2024-11-27 | 216.94 |
| 2024-11-26 | 209.08 |
| 2024-11-25 | 209.40 |
| 2024-11-22 | 210.20 |
| 2024-11-21 | 216.30 |
| 2024-11-20 | 217.90 |
| 2024-11-19 | 217.42 |
| 2024-11-18 | 216.14 |
| 2024-11-15 | 213.57 |
| 2024-11-14 | 213.57 |
| 2024-11-13 | 219.83 |
| 2024-11-12 | 220.31 |
| 2024-11-11 | 229.77 |
| 2024-11-08 | 233.94 |
| 2024-11-07 | 238.11 |
| 2024-11-06 | 231.05 |
| 2024-11-05 | 238.75 |
| 2024-11-04 | 231.69 |
| 2024-11-01 | 230.73 |
| 2024-10-31 | 228.17 |
| 2024-10-30 | 228.17 |
| 2024-10-29 | 233.62 |
| 2024-10-28 | 232.06 |
| 2024-10-25 | 232.37 |
| 2024-10-24 | 230.50 |
| 2024-10-23 | 234.55 |
| 2024-10-22 | 230.50 |
| 2024-10-21 | 230.19 |
| 2024-10-18 | 234.86 |
| 2024-10-17 | 223.34 |
| 2024-10-16 | 226.77 |
| 2024-10-15 | 228.01 |
| 2024-10-14 | 239.54 |
| 2024-10-10 | 242.03 |
| 2024-10-09 | 232.06 |
| 2024-10-08 | 237.05 |
| 2024-10-07 | 270.69 |
| 2024-10-04 | 265.39 |
| 2024-10-03 | 255.42 |
| 2024-10-02 | 260.41 |
| 2024-09-30 | 239.85 |
| 2024-09-27 | 232.37 |
| 2024-09-26 | 221.78 |
| 2024-09-25 | 209.01 |
| 2024-09-24 | 207.45 |
| 2024-09-23 | 195.15 |
| 2024-09-20 | 194.99 |
| 2024-09-19 | 191.57 |
| 2024-09-17 | 185.80 |
| 2024-09-16 | 182.38 |
| 2024-09-13 | 181.44 |
| 2024-09-12 | 179.42 |
| 2024-09-11 | 176.77 |
| 2024-09-10 | 178.95 |
| 2024-09-09 | 177.86 |
| 2024-09-05 | 181.75 |
| 2024-09-04 | 181.60 |
| 2024-09-03 | 184.71 |
| 2024-09-02 | 185.02 |
| 2024-08-30 | 189.85 |
| 2024-08-29 | 186.11 |
| 2024-08-28 | 185.02 |
| 2024-08-27 | 187.67 |
| 2024-08-26 | 186.11 |
| 2024-08-23 | 183.62 |
| 2024-08-22 | 183.78 |
| 2024-08-21 | 179.73 |
| 2024-08-20 | 181.60 |
| 2024-08-19 | 182.69 |
| 2024-08-16 | 180.51 |
| 2024-08-15 | 175.52 |
| 2024-08-14 | 175.06 |
| 2024-08-13 | 176.15 |
| 2024-08-12 | 175.06 |
| 2024-08-09 | 175.06 |
| 2024-08-08 | 171.63 |
| 2024-08-07 | 171.47 |
| 2024-08-06 | 167.89 |
| 2024-08-05 | 168.67 |
| 2024-08-02 | 172.72 |
| 2024-08-01 | 178.02 |
| 2024-07-31 | 179.73 |
| 2024-07-30 | 173.34 |
| 2024-07-29 | 177.86 |
| 2024-07-26 | 173.34 |
| 2024-07-25 | 173.65 |
| 2024-07-24 | 178.48 |
| 2024-07-23 | 180.66 |
| 2024-07-22 | 183.78 |
| 2024-07-19 | 180.04 |
| 2024-07-18 | 185.49 |
| 2024-07-17 | 184.71 |
| 2024-07-16 | 184.71 |
| 2024-07-15 | 189.39 |
| 2024-07-12 | 193.75 |
| 2024-07-11 | 186.58 |
| 2024-07-10 | 180.66 |
| 2024-07-09 | 181.13 |
| 2024-07-08 | 181.60 |
| 2024-07-05 | 184.40 |
| 2024-07-04 | 188.30 |
| 2024-07-03 | 186.58 |
| 2024-07-02 | 183.31 |
| 2024-06-28 | 182.22 |
| 2024-06-27 | 182.38 |
| 2024-06-26 | 187.67 |
| 2024-06-25 | 187.05 |
| 2024-06-24 | 186.58 |
| 2024-06-21 | 186.58 |
| 2024-06-20 | 191.41 |
| 2024-06-19 | 192.97 |
| 2024-06-18 | 184.87 |
| 2024-06-17 | 185.02 |
| 2024-06-14 | 184.56 |
| 2024-06-13 | 187.52 |
| 2024-06-12 | 184.87 |
| 2024-06-11 | 188.14 |
| 2024-06-07 | 190.63 |
| 2024-06-06 | 192.19 |
| 2024-06-05 | 190.63 |
| 2024-06-04 | 190.63 |
| 2024-06-03 | 190.01 |
| 2024-05-31 | 185.02 |
| 2024-05-30 | 187.52 |
| 2024-05-29 | 191.41 |
| 2024-05-28 | 196.24 |
| 2024-05-27 | 195.93 |
| 2024-05-24 | 192.66 |
| 2024-05-23 | 196.24 |
| 2024-05-22 | 201.22 |
| 2024-05-21 | 201.38 |
| 2024-05-20 | 208.54 |
| 2024-05-17 | 207.14 |
| 2024-05-16 | 204.18 |
| 2024-05-14 | 199.51 |
| 2024-05-13 | 200.13 |
| 2024-05-10 | 197.80 |
| 2024-05-09 | 190.79 |
| 2024-05-08 | 186.74 |
| 2024-05-07 | 189.07 |
| 2024-05-06 | 190.94 |
| 2024-05-03 | 189.07 |
| 2024-05-02 | 185.18 |
| 2024-04-30 | 177.86 |
| 2024-04-29 | 177.55 |
| 2024-04-26 | 176.46 |
| 2024-04-25 | 170.43 |
| 2024-04-24 | 169.20 |
| 2024-04-23 | 163.48 |
| 2024-04-22 | 158.08 |
| 2024-04-19 | 154.37 |
| 2024-04-18 | 156.84 |
| 2024-04-17 | 154.53 |
| 2024-04-16 | 154.68 |
| 2024-04-15 | 159.78 |
| 2024-04-12 | 162.09 |
| 2024-04-11 | 167.81 |
| 2024-04-10 | 168.58 |
| 2024-04-09 | 163.79 |
| 2024-04-08 | 162.09 |
| 2024-04-05 | 161.63 |
| 2024-04-03 | 161.63 |
| 2024-04-02 | 164.87 |
| 2024-03-28 | 158.70 |
| 2024-03-27 | 156.69 |
| 2024-03-26 | 160.09 |
| 2024-03-25 | 157.62 |
| 2024-03-22 | 158.08 |
| 2024-03-21 | 164.10 |
| 2024-03-20 | 159.01 |
| 2024-03-19 | 158.70 |
| 2024-03-18 | 161.94 |
| 2024-03-15 | 161.79 |
| 2024-03-14 | 165.18 |
| 2024-03-13 | 167.50 |
| 2024-03-12 | 167.50 |
| 2024-03-11 | 159.31 |
| 2024-03-08 | 155.76 |
| 2024-03-07 | 153.60 |
| 2024-03-06 | 156.38 |
| 2024-03-05 | 151.75 |
| 2024-03-04 | 158.54 |
| 2024-03-01 | 158.23 |
| 2024-02-29 | 156.84 |
| 2024-02-28 | 157.62 |
| 2024-02-27 | 161.94 |
| 2024-02-26 | 159.01 |
| 2024-02-23 | 160.70 |
| 2024-02-22 | 161.32 |
| 2024-02-21 | 157.15 |
| 2024-02-20 | 152.98 |
| 2024-02-19 | 151.59 |
| 2024-02-16 | 154.84 |
| 2024-02-15 | 148.35 |
| 2024-02-14 | 147.42 |
| 2024-02-09 | 144.95 |
| 2024-02-08 | 147.11 |
| 2024-02-07 | 150.20 |
| 2024-02-06 | 151.44 |
| 2024-02-05 | 141.40 |
| 2024-02-02 | 141.86 |
| 2024-02-01 | 143.10 |
| 2024-01-31 | 141.24 |
| 2024-01-30 | 144.49 |
| 2024-01-29 | 150.67 |
| 2024-01-26 | 148.66 |
| 2024-01-25 | 152.52 |
| 2024-01-24 | 148.04 |
| 2024-01-23 | 139.08 |
| 2024-01-22 | 133.37 |
| 2024-01-19 | 138.46 |
| 2024-01-18 | 139.85 |
| 2024-01-17 | 137.85 |
| 2024-01-16 | 147.11 |
| 2024-01-15 | 152.98 |
| 2024-01-12 | 153.14 |
| 2024-01-11 | 154.22 |
| 2024-01-10 | 150.97 |
| 2024-01-09 | 152.36 |
| 2024-01-08 | 152.67 |
| 2024-01-05 | 157.62 |
| 2024-01-04 | 159.62 |
| 2024-01-03 | 159.31 |
| 2024-01-02 | 161.63 |
| 2023-12-29 | 165.49 |
| 2023-12-28 | 166.11 |
| 2023-12-27 | 158.85 |
| 2023-12-22 | 154.37 |
| 2023-12-21 | 159.16 |
| 2023-12-20 | 158.85 |
| 2023-12-19 | 156.84 |
| 2023-12-18 | 158.85 |
| 2023-12-15 | 161.63 |
| 2023-12-14 | 155.45 |
| 2023-12-13 | 152.67 |
| 2023-12-12 | 154.99 |
| 2023-12-11 | 152.36 |
| 2023-12-08 | 154.22 |
| 2023-12-07 | 154.37 |
| 2023-12-06 | 156.23 |
| 2023-12-05 | 154.22 |
| 2023-12-04 | 159.31 |
| 2023-12-01 | 162.09 |
| 2023-11-30 | 165.49 |
| 2023-11-29 | 164.57 |
| 2023-11-28 | 170.28 |
| 2023-11-27 | 172.91 |
| 2023-11-24 | 173.21 |
| 2023-11-23 | 178.93 |
| 2023-11-22 | 175.84 |
| 2023-11-21 | 175.53 |
| 2023-11-20 | 176.46 |
| 2023-11-17 | 171.36 |
| 2023-11-16 | 177.23 |
| 2023-11-15 | 181.09 |
| 2023-11-14 | 170.74 |
| 2023-11-13 | 171.21 |
| 2023-11-10 | 167.35 |
| 2023-11-09 | 172.29 |
| 2023-11-08 | 172.60 |
| 2023-11-07 | 174.30 |
| 2023-11-06 | 179.08 |
| 2023-11-03 | 174.30 |
| 2023-11-02 | 167.65 |
| 2023-11-01 | 165.49 |
| 2023-10-31 | 165.96 |
| 2023-10-30 | 170.74 |
| 2023-10-27 | 170.74 |
| 2023-10-26 | 164.90 |
| 2023-10-25 | 165.65 |
| 2023-10-24 | 163.56 |
| 2023-10-20 | 166.40 |
| 2023-10-19 | 168.20 |
| 2023-10-18 | 175.24 |
| 2023-10-17 | 175.54 |
| 2023-10-16 | 173.59 |
| 2023-10-13 | 176.13 |
| 2023-10-12 | 182.42 |
| 2023-10-11 | 177.78 |
| 2023-10-10 | 174.34 |
| 2023-10-09 | 172.09 |
| 2023-10-06 | 171.64 |
| 2023-10-05 | 167.15 |
| 2023-10-04 | 166.70 |
| 2023-10-03 | 168.65 |
| 2023-09-29 | 176.13 |
| 2023-09-28 | 169.55 |
| 2023-09-27 | 173.29 |
| 2023-09-26 | 170.89 |
| 2023-09-25 | 174.64 |
| 2023-09-22 | 180.03 |
| 2023-09-21 | 173.74 |
| 2023-09-20 | 177.18 |
| 2023-09-19 | 178.98 |
| 2023-09-18 | 177.63 |
| 2023-09-15 | 181.53 |
| 2023-09-14 | 180.03 |
| 2023-09-13 | 179.28 |
| 2023-09-12 | 179.43 |
| 2023-09-11 | 180.33 |
| 2023-09-07 | 181.38 |
| 2023-09-06 | 184.82 |
| 2023-09-05 | 184.82 |
| 2023-09-04 | 190.81 |
| 2023-08-31 | 183.47 |
| 2023-08-30 | 184.52 |
| 2023-08-29 | 184.97 |
| 2023-08-28 | 179.28 |
| 2023-08-25 | 177.18 |
| 2023-08-24 | 180.93 |
| 2023-08-23 | 175.69 |
| 2023-08-22 | 174.34 |
| 2023-08-21 | 171.79 |
| 2023-08-18 | 176.73 |
| 2023-08-17 | 182.72 |
| 2023-08-16 | 182.27 |
| 2023-08-15 | 186.17 |
| 2023-08-14 | 189.01 |
| 2023-08-11 | 193.80 |
| 2023-08-10 | 196.20 |
| 2023-08-09 | 195.90 |
| 2023-08-08 | 194.85 |
| 2023-08-07 | 200.09 |
| 2023-08-04 | 200.09 |
| 2023-08-03 | 198.00 |
| 2023-08-02 | 199.35 |
| 2023-08-01 | 207.58 |
| 2023-07-31 | 207.58 |
| 2023-07-28 | 205.78 |
| 2023-07-27 | 201.29 |
| 2023-07-26 | 197.40 |
| 2023-07-25 | 198.30 |
| 2023-07-24 | 186.92 |
| 2023-07-21 | 193.36 |
| 2023-07-20 | 190.51 |
| 2023-07-19 | 191.11 |
| 2023-07-18 | 192.16 |
| 2023-07-14 | 198.00 |
| 2023-07-13 | 197.25 |
| 2023-07-12 | 189.91 |
| 2023-07-11 | 186.62 |
| 2023-07-10 | 184.22 |
| 2023-07-07 | 182.42 |
| 2023-07-06 | 184.82 |
| 2023-07-05 | 191.56 |
| 2023-07-04 | 195.90 |
| 2023-07-03 | 194.10 |
| 2023-06-30 | 188.26 |
| 2023-06-29 | 188.56 |
| 2023-06-28 | 192.46 |
| 2023-06-27 | 191.71 |
| 2023-06-26 | 186.77 |
| 2023-06-23 | 187.82 |
| 2023-06-21 | 192.76 |
| 2023-06-20 | 198.30 |
| 2023-06-19 | 202.49 |
| 2023-06-16 | 204.59 |
| 2023-06-15 | 201.59 |
| 2023-06-14 | 195.00 |
| 2023-06-13 | 196.95 |
| 2023-06-12 | 195.00 |
| 2023-06-09 | 194.40 |
| 2023-06-08 | 192.76 |
| 2023-06-07 | 191.86 |
| 2023-06-06 | 189.16 |
| 2023-06-05 | 189.76 |
| 2023-06-02 | 187.37 |
| 2023-06-01 | 175.98 |
| 2023-05-31 | 176.73 |
| 2023-05-30 | 181.83 |
| 2023-05-29 | 181.23 |
| 2023-05-25 | 184.07 |
| 2023-05-24 | 189.16 |
| 2023-05-23 | 193.51 |
| 2023-05-22 | 197.10 |
| 2023-05-19 | 193.51 |
| 2023-05-18 | 197.70 |
| 2023-05-17 | 194.85 |
| 2023-05-16 | 201.29 |
| 2023-05-15 | 201.29 |
| 2023-05-12 | 195.75 |
| 2023-05-11 | 197.40 |
| 2023-05-10 | 197.55 |
| 2023-05-09 | 198.90 |
| 2023-05-08 | 205.49 |
| 2023-05-05 | 201.89 |
| 2023-05-04 | 200.39 |
| 2023-05-03 | 196.20 |
| 2023-05-02 | 199.35 |
| 2023-04-28 | 199.50 |
| 2023-04-27 | 198.60 |
| 2023-04-26 | 196.96 |
| 2023-04-25 | 195.32 |
| 2023-04-24 | 200.38 |
| 2023-04-21 | 201.58 |
| 2023-04-20 | 206.94 |
| 2023-04-19 | 206.34 |
| 2023-04-18 | 210.52 |
| 2023-04-17 | 213.20 |
| 2023-04-14 | 208.43 |
| 2023-04-13 | 206.34 |
| 2023-04-12 | 205.75 |
| 2023-04-11 | 208.73 |
| 2023-04-06 | 206.05 |
| 2023-04-04 | 205.15 |
| 2023-04-03 | 206.94 |
| 2023-03-31 | 206.64 |
| 2023-03-30 | 205.75 |
| 2023-03-29 | 203.66 |
| 2023-03-28 | 198.00 |
| 2023-03-27 | 194.57 |
| 2023-03-24 | 199.49 |
| 2023-03-23 | 201.87 |
| 2023-03-22 | 195.02 |
| 2023-03-21 | 189.95 |
| 2023-03-20 | 186.23 |
| 2023-03-17 | 194.13 |
| 2023-03-16 | 189.51 |
| 2023-03-15 | 194.72 |
| 2023-03-14 | 189.95 |
| 2023-03-13 | 196.81 |
| 2023-03-10 | 190.40 |
| 2023-03-09 | 200.38 |
| 2023-03-08 | 201.58 |
| 2023-03-07 | 208.73 |
| 2023-03-06 | 209.92 |
| 2023-03-03 | 209.62 |
| 2023-03-02 | 206.94 |
| 2023-03-01 | 209.32 |
| 2023-02-28 | 197.85 |
| 2023-02-27 | 199.19 |
| 2023-02-24 | 201.58 |
| 2023-02-23 | 205.15 |
| 2023-02-22 | 206.05 |
| 2023-02-21 | 208.13 |
| 2023-02-20 | 212.90 |
| 2023-02-17 | 211.11 |
| 2023-02-16 | 214.99 |
| 2023-02-15 | 212.01 |
| 2023-02-14 | 216.48 |
| 2023-02-13 | 217.97 |
| 2023-02-10 | 217.37 |
| 2023-02-09 | 224.22 |
| 2023-02-08 | 219.16 |
| 2023-02-07 | 219.16 |
| 2023-02-06 | 218.26 |
| 2023-02-03 | 224.52 |
| 2023-02-02 | 228.99 |
| 2023-02-01 | 230.48 |
| 2023-01-31 | 227.80 |
| 2023-01-30 | 231.08 |
| 2023-01-27 | 239.42 |
| 2023-01-26 | 238.53 |
| 2023-01-20 | 230.48 |
| 2023-01-19 | 224.52 |
| 2023-01-18 | 225.12 |
| 2023-01-17 | 223.33 |
| 2023-01-16 | 225.42 |
| 2023-01-13 | 225.71 |
| 2023-01-12 | 222.44 |
| 2023-01-11 | 221.54 |
| 2023-01-10 | 219.75 |
| 2023-01-09 | 220.35 |
| 2023-01-06 | 214.69 |
| 2023-01-05 | 215.58 |
| 2023-01-04 | 211.71 |
| 2023-01-03 | 201.87 |
| 2022-12-30 | 196.81 |
| 2022-12-29 | 195.77 |
| 2022-12-28 | 198.60 |
| 2022-12-23 | 193.53 |
| 2022-12-22 | 194.87 |
| 2022-12-21 | 187.42 |
| 2022-12-20 | 186.23 |
| 2022-12-19 | 190.70 |
| 2022-12-16 | 192.34 |
| 2022-12-15 | 190.70 |
| 2022-12-14 | 195.02 |
| 2022-12-13 | 193.98 |
| 2022-12-12 | 191.74 |
| 2022-12-09 | 198.00 |
| 2022-12-08 | 191.44 |
| 2022-12-07 | 182.80 |
| 2022-12-06 | 191.74 |
| 2022-12-05 | 191.59 |
| 2022-12-02 | 179.67 |
| 2022-12-01 | 181.91 |
| 2022-11-30 | 178.63 |
| 2022-11-29 | 172.97 |
| 2022-11-28 | 159.56 |
| 2022-11-25 | 163.43 |
| 2022-11-24 | 164.92 |
| 2022-11-23 | 162.54 |
| 2022-11-22 | 161.05 |
| 2022-11-21 | 164.77 |
| 2022-11-18 | 169.39 |
| 2022-11-17 | 170.44 |
| 2022-11-16 | 173.56 |
| 2022-11-15 | 174.91 |
| 2022-11-14 | 163.73 |
| 2022-11-11 | 159.56 |
| 2022-11-10 | 141.38 |
| 2022-11-09 | 145.25 |
| 2022-11-08 | 148.38 |
| 2022-11-07 | 148.53 |
| 2022-11-04 | 141.83 |
| 2022-11-03 | 129.76 |
| 2022-11-02 | 137.06 |
| 2022-11-01 | 131.70 |
| 2022-10-31 | 120.82 |
| 2022-10-28 | 122.61 |
| 2022-10-27 | 131.10 |
| 2022-10-26 | 129.66 |
| 2022-10-25 | 127.50 |
| 2022-10-24 | 127.50 |
| 2022-10-21 | 142.60 |
| 2022-10-20 | 143.32 |
| 2022-10-19 | 146.92 |
| 2022-10-18 | 152.53 |
| 2022-10-17 | 147.93 |
| 2022-10-14 | 147.78 |
| 2022-10-13 | 145.34 |
| 2022-10-12 | 149.51 |
| 2022-10-11 | 151.52 |
| 2022-10-10 | 156.70 |
| 2022-10-07 | 164.32 |
| 2022-10-06 | 168.35 |
| 2022-10-05 | 169.35 |
| 2022-10-03 | 154.68 |
| 2022-09-30 | 157.27 |
| 2022-09-29 | 155.98 |
| 2022-09-28 | 157.42 |
| 2022-09-27 | 166.33 |
| 2022-09-26 | 166.05 |
| 2022-09-23 | 167.20 |
| 2022-09-22 | 170.50 |
| 2022-09-21 | 174.82 |
| 2022-09-20 | 179.56 |
| 2022-09-19 | 175.97 |
| 2022-09-16 | 178.99 |
| 2022-09-15 | 181.29 |
| 2022-09-14 | 180.43 |
| 2022-09-13 | 187.18 |
| 2022-09-09 | 187.62 |
| 2022-09-08 | 180.14 |
| 2022-09-07 | 182.87 |
| 2022-09-06 | 184.88 |
| 2022-09-05 | 184.74 |
| 2022-09-02 | 188.19 |
| 2022-09-01 | 190.49 |
| 2022-08-31 | 194.81 |
| 2022-08-30 | 194.81 |
| 2022-08-29 | 195.09 |
| 2022-08-26 | 197.68 |
| 2022-08-25 | 194.81 |
| 2022-08-24 | 184.74 |
| 2022-08-23 | 188.19 |
| 2022-08-22 | 191.64 |
| 2022-08-19 | 192.22 |
| 2022-08-18 | 191.64 |
| 2022-08-17 | 193.66 |
| 2022-08-16 | 192.51 |
| 2022-08-15 | 195.96 |
| 2022-08-12 | 197.97 |
| 2022-08-11 | 195.96 |
| 2022-08-10 | 189.63 |
| 2022-08-09 | 194.81 |
| 2022-08-08 | 195.67 |
| 2022-08-05 | 197.68 |
| 2022-08-04 | 197.40 |
| 2022-08-03 | 191.64 |
| 2022-08-02 | 190.49 |
| 2022-08-01 | 197.40 |
| 2022-07-29 | 197.40 |
| 2022-07-28 | 203.72 |
| 2022-07-27 | 204.87 |
| 2022-07-26 | 208.61 |
| 2022-07-25 | 203.72 |
| 2022-07-22 | 203.44 |
| 2022-07-21 | 203.15 |
| 2022-07-20 | 208.32 |
| 2022-07-19 | 205.16 |
| 2022-07-18 | 207.17 |
| 2022-07-15 | 199.70 |
| 2022-07-14 | 205.45 |
| 2022-07-13 | 206.89 |
| 2022-07-12 | 207.17 |
| 2022-07-11 | 211.20 |
| 2022-07-08 | 219.54 |
| 2022-07-07 | 218.97 |
| 2022-07-06 | 216.67 |
| 2022-07-05 | 220.98 |
| 2022-07-04 | 220.40 |
| 2022-06-30 | 220.40 |
| 2022-06-29 | 221.84 |
| 2022-06-28 | 226.73 |
| 2022-06-27 | 224.72 |
| 2022-06-24 | 216.95 |
| 2022-06-23 | 210.91 |
| 2022-06-22 | 206.89 |
| 2022-06-21 | 214.65 |
| 2022-06-20 | 209.48 |
| 2022-06-17 | 208.61 |
| 2022-06-16 | 204.30 |
| 2022-06-15 | 211.20 |
| 2022-06-14 | 207.17 |
| 2022-06-13 | 206.89 |
| 2022-06-10 | 218.10 |
| 2022-06-09 | 218.68 |
| 2022-06-08 | 220.12 |
| 2022-06-07 | 213.50 |
| 2022-06-06 | 214.94 |
| 2022-06-02 | 206.89 |
| 2022-06-01 | 209.48 |
| 2022-05-31 | 210.91 |
| 2022-05-30 | 206.60 |
| 2022-05-27 | 200.85 |
| 2022-05-26 | 191.93 |
| 2022-05-25 | 193.08 |
| 2022-05-24 | 192.22 |
| 2022-05-23 | 196.53 |
| 2022-05-20 | 199.98 |
| 2022-05-19 | 191.64 |
| 2022-05-18 | 198.26 |
| 2022-05-17 | 197.97 |
| 2022-05-16 | 188.48 |
| 2022-05-13 | 187.62 |
| 2022-05-12 | 179.99 |
| 2022-05-11 | 187.04 |
| 2022-05-10 | 183.59 |
| 2022-05-06 | 189.63 |
| 2022-05-05 | 200.27 |
| 2022-05-04 | 201.71 |
| 2022-05-03 | 205.16 |
| 2022-04-29 | 205.16 |
| 2022-04-28 | 193.08 |
| 2022-04-27 | 188.48 |
| 2022-04-26 | 188.48 |
| 2022-04-25 | 188.77 |
| 2022-04-22 | 198.51 |
| 2022-04-21 | 199.08 |
| 2022-04-20 | 202.52 |
| 2022-04-19 | 203.95 |
| 2022-04-14 | 211.11 |
| 2022-04-13 | 209.11 |
| 2022-04-12 | 208.25 |
| 2022-04-11 | 206.81 |
| 2022-04-08 | 216.55 |
| 2022-04-07 | 215.41 |
| 2022-04-06 | 218.85 |
| 2022-04-04 | 225.15 |
| 2022-04-01 | 218.85 |
| 2022-03-31 | 219.13 |
| 2022-03-30 | 220.85 |
| 2022-03-29 | 216.84 |
| 2022-03-28 | 213.40 |
| 2022-03-25 | 209.11 |
| 2022-03-24 | 217.13 |
| 2022-03-23 | 219.70 |
| 2022-03-22 | 216.27 |
| 2022-03-21 | 206.53 |
| 2022-03-18 | 210.25 |
| 2022-03-17 | 210.54 |
| 2022-03-16 | 189.91 |
| 2022-03-15 | 167.14 |
| 2022-03-14 | 183.61 |
| 2022-03-11 | 197.93 |
| 2022-03-10 | 202.23 |
| 2022-03-09 | 197.65 |
| 2022-03-08 | 199.08 |
| 2022-03-07 | 203.95 |
| 2022-03-04 | 215.98 |
| 2022-03-03 | 224.29 |
| 2022-03-02 | 222.28 |
| 2022-03-01 | 227.73 |
| 2022-02-28 | 227.73 |
| 2022-02-25 | 228.30 |
| 2022-02-24 | 230.30 |
| 2022-02-23 | 240.90 |
| 2022-02-22 | 238.33 |
| 2022-02-21 | 248.64 |
| 2022-02-18 | 250.64 |
| 2022-02-17 | 256.95 |
| 2022-02-16 | 255.51 |
| 2022-02-15 | 250.36 |
| 2022-02-14 | 253.51 |
| 2022-02-11 | 258.38 |
| 2022-02-10 | 258.67 |
| 2022-02-09 | 257.52 |
| 2022-02-08 | 250.64 |
| 2022-02-07 | 253.51 |
| 2022-02-04 | 253.80 |
| 2022-01-31 | 243.48 |
| 2022-01-28 | 239.18 |
| 2022-01-27 | 242.62 |
| 2022-01-26 | 249.50 |
| 2022-01-25 | 249.50 |
| 2022-01-24 | 255.23 |
| 2022-01-21 | 258.95 |
| 2022-01-20 | 259.24 |
| 2022-01-19 | 246.92 |
| 2022-01-18 | 247.49 |
| 2022-01-17 | 248.64 |
| 2022-01-14 | 250.64 |
| 2022-01-13 | 251.79 |
| 2022-01-12 | 250.93 |
| 2022-01-11 | 241.76 |
| 2022-01-10 | 241.48 |
| 2022-01-07 | 238.61 |
| 2022-01-06 | 232.60 |
| 2022-01-05 | 230.02 |
| 2022-01-04 | 235.75 |
| 2022-01-03 | 235.17 |
| 2021-12-31 | 236.89 |
| 2021-12-30 | 233.46 |
| 2021-12-29 | 232.31 |
| 2021-12-28 | 235.46 |
| 2021-12-24 | 234.89 |
| 2021-12-23 | 234.31 |
| 2021-12-22 | 232.31 |
| 2021-12-21 | 230.88 |
| 2021-12-20 | 228.01 |
| 2021-12-17 | 234.31 |
| 2021-12-16 | 238.90 |
| 2021-12-15 | 237.75 |
| 2021-12-14 | 240.33 |
| 2021-12-13 | 245.77 |
| 2021-12-10 | 245.49 |
| 2021-12-09 | 249.21 |
| 2021-12-08 | 246.06 |
| 2021-12-07 | 245.77 |
| 2021-12-06 | 236.61 |
| 2021-12-03 | 242.62 |
| 2021-12-02 | 243.20 |
| 2021-12-01 | 241.48 |
| 2021-11-30 | 238.33 |
| 2021-11-29 | 245.77 |
| 2021-11-26 | 247.49 |
| 2021-11-25 | 256.95 |
| 2021-11-24 | 256.09 |
| 2021-11-23 | 255.51 |
| 2021-11-22 | 259.52 |
| 2021-11-19 | 260.67 |
| 2021-11-18 | 263.82 |
| 2021-11-17 | 269.26 |
| 2021-11-16 | 269.55 |
| 2021-11-15 | 266.11 |
| 2021-11-12 | 265.25 |
| 2021-11-11 | 264.39 |
| 2021-11-10 | 260.38 |
| 2021-11-09 | 257.52 |
| 2021-11-08 | 257.52 |
| 2021-11-05 | 259.24 |
| 2021-11-04 | 263.54 |
| 2021-11-03 | 260.38 |
| 2021-11-02 | 262.39 |
| 2021-11-01 | 262.39 |
| 2021-10-29 | 265.54 |
| 2021-10-28 | 267.26 |
| 2021-10-27 | 268.66 |
| 2021-10-26 | 274.27 |
| 2021-10-25 | 275.68 |
| 2021-10-22 | 275.40 |
| 2021-10-21 | 273.43 |
| 2021-10-20 | 276.24 |
| 2021-10-19 | 270.91 |
| 2021-10-18 | 266.14 |
| 2021-10-15 | 264.45 |
| 2021-10-12 | 259.12 |
| 2021-10-11 | 263.89 |
| 2021-10-08 | 257.44 |
| 2021-10-07 | 255.76 |
| 2021-10-06 | 245.38 |
| 2021-10-05 | 247.34 |
| 2021-10-04 | 246.78 |
| 2021-09-30 | 253.79 |
| 2021-09-29 | 255.20 |
| 2021-09-28 | 252.39 |
| 2021-09-27 | 248.18 |
| 2021-09-24 | 248.74 |
| 2021-09-23 | 253.23 |
| 2021-09-21 | 248.74 |
| 2021-09-20 | 247.34 |
| 2021-09-17 | 258.84 |
| 2021-09-16 | 255.76 |
| 2021-09-15 | 261.65 |
| 2021-09-14 | 266.98 |
| 2021-09-13 | 271.19 |
| 2021-09-10 | 276.52 |
| 2021-09-09 | 269.50 |
| 2021-09-08 | 277.36 |
| 2021-09-07 | 278.48 |
| 2021-09-06 | 275.40 |
| 2021-09-03 | 272.31 |
| 2021-09-02 | 274.55 |
| 2021-09-01 | 273.15 |
| 2021-08-31 | 270.63 |
| 2021-08-30 | 266.14 |
| 2021-08-27 | 264.17 |
| 2021-08-26 | 264.45 |
| 2021-08-25 | 268.38 |
| 2021-08-24 | 268.10 |
| 2021-08-23 | 260.25 |
| 2021-08-20 | 256.04 |
| 2021-08-19 | 262.49 |
| 2021-08-18 | 270.07 |
| 2021-08-17 | 268.38 |
| 2021-08-16 | 274.83 |
| 2021-08-13 | 277.36 |
| 2021-08-12 | 278.48 |
| 2021-08-11 | 280.73 |
| 2021-08-10 | 279.88 |
| 2021-08-09 | 275.40 |
| 2021-08-06 | 274.55 |
| 2021-08-05 | 274.83 |
| 2021-08-04 | 277.92 |
| 2021-08-03 | 274.27 |
| 2021-08-02 | 274.83 |
| 2021-07-30 | 272.03 |
| 2021-07-29 | 276.52 |
| 2021-07-28 | 265.30 |
| 2021-07-27 | 259.96 |
| 2021-07-26 | 274.55 |
| 2021-07-23 | 290.83 |
| 2021-07-22 | 296.16 |
| 2021-07-21 | 289.42 |
| 2021-07-20 | 289.42 |
| 2021-07-19 | 292.79 |
| 2021-07-16 | 301.21 |
| 2021-07-15 | 299.80 |
| 2021-07-14 | 297.00 |
| 2021-07-13 | 299.52 |
| 2021-07-12 | 294.19 |
| 2021-07-09 | 291.95 |
| 2021-07-08 | 289.14 |
| 2021-07-07 | 300.37 |
| 2021-07-06 | 300.65 |
| 2021-07-05 | 301.77 |
| 2021-07-02 | 303.17 |
| 2021-06-30 | 310.19 |
| 2021-06-29 | 312.71 |
| 2021-06-28 | 315.80 |
| 2021-06-25 | 315.52 |
| 2021-06-24 | 310.75 |
| 2021-06-23 | 309.91 |
| 2021-06-22 | 302.05 |
| 2021-06-21 | 304.86 |
| 2021-06-18 | 309.06 |
| 2021-06-17 | 305.14 |
| 2021-06-16 | 304.01 |
| 2021-06-15 | 306.82 |
| 2021-06-11 | 309.62 |
| 2021-06-10 | 307.94 |
| 2021-06-09 | 308.22 |
| 2021-06-08 | 308.50 |
| 2021-06-07 | 308.78 |
| 2021-06-04 | 310.19 |
| 2021-06-03 | 310.47 |
| 2021-06-02 | 314.96 |
| 2021-06-01 | 317.76 |
| 2021-05-31 | 312.43 |
| 2021-05-28 | 312.71 |
| 2021-05-27 | 312.15 |
| 2021-05-26 | 312.15 |
| 2021-05-25 | 309.34 |
| 2021-05-24 | 302.05 |
| 2021-05-21 | 301.77 |
| 2021-05-20 | 301.49 |
| 2021-05-18 | 303.73 |
| 2021-05-17 | 298.12 |
| 2021-05-14 | 295.60 |
| 2021-05-13 | 292.51 |
| 2021-05-12 | 298.40 |
| 2021-05-11 | 294.47 |
| 2021-05-10 | 303.17 |
| 2021-05-07 | 304.29 |
| 2021-05-06 | 303.73 |
| 2021-05-05 | 301.77 |
| 2021-05-04 | 303.73 |
| 2021-05-03 | 299.52 |
| 2021-04-30 | 304.01 |
| 2021-04-29 | 313.27 |
| 2021-04-28 | 307.94 |
| 2021-04-27 | 305.44 |
| 2021-04-26 | 306.27 |
| 2021-04-23 | 308.22 |
| 2021-04-22 | 303.21 |
| 2021-04-21 | 301.82 |
| 2021-04-20 | 308.22 |
| 2021-04-19 | 308.50 |
| 2021-04-16 | 306.55 |
| 2021-04-15 | 303.49 |
| 2021-04-14 | 305.99 |
| 2021-04-13 | 302.10 |
| 2021-04-12 | 298.21 |
| 2021-04-09 | 303.21 |
| 2021-04-08 | 307.11 |
| 2021-04-07 | 301.82 |
| 2021-04-01 | 305.44 |
| 2021-03-31 | 298.49 |
| 2021-03-30 | 300.71 |
| 2021-03-29 | 297.93 |
| 2021-03-26 | 297.10 |
| 2021-03-25 | 291.53 |
| 2021-03-24 | 290.98 |
| 2021-03-23 | 300.43 |
| 2021-03-22 | 304.60 |
| 2021-03-19 | 305.72 |
| 2021-03-18 | 312.39 |
| 2021-03-17 | 307.39 |
| 2021-03-16 | 306.83 |
| 2021-03-15 | 304.88 |
| 2021-03-12 | 303.21 |
| 2021-03-11 | 311.28 |
| 2021-03-10 | 305.16 |
| 2021-03-09 | 302.66 |
| 2021-03-08 | 299.60 |
| 2021-03-05 | 306.55 |
| 2021-03-04 | 309.05 |
| 2021-03-03 | 317.12 |
| 2021-03-02 | 306.55 |
| 2021-03-01 | 311.28 |
| 2021-02-26 | 306.27 |
| 2021-02-25 | 321.57 |
| 2021-02-24 | 315.45 |
| 2021-02-23 | 328.24 |
| 2021-02-22 | 324.35 |
| 2021-02-19 | 328.24 |
| 2021-02-18 | 327.96 |
| 2021-02-17 | 334.36 |
| 2021-02-16 | 329.63 |
| 2021-02-11 | 321.57 |
| 2021-02-10 | 320.73 |
| 2021-02-09 | 311.28 |
| 2021-02-08 | 310.17 |
| 2021-02-05 | 309.89 |
| 2021-02-04 | 306.55 |
| 2021-02-03 | 309.61 |
| 2021-02-02 | 309.05 |
| 2021-02-01 | 304.05 |
| 2021-01-29 | 295.71 |
| 2021-01-28 | 299.04 |
| 2021-01-27 | 309.61 |
| 2021-01-26 | 311.00 |
| 2021-01-25 | 321.01 |
| 2021-01-22 | 311.83 |
| 2021-01-21 | 317.95 |
| 2021-01-20 | 318.23 |
| 2021-01-19 | 314.34 |
| 2021-01-18 | 303.21 |
| 2021-01-15 | 300.16 |
| 2021-01-14 | 298.21 |
| 2021-01-13 | 294.87 |
| 2021-01-12 | 294.87 |
| 2021-01-11 | 290.98 |
| 2021-01-08 | 289.59 |
| 2021-01-07 | 285.14 |
| 2021-01-06 | 287.09 |
| 2021-01-05 | 285.70 |
| 2021-01-04 | 284.30 |
| 2020-12-31 | 280.97 |
| 2020-12-30 | 280.13 |
| 2020-12-29 | 271.79 |
| 2020-12-28 | 268.18 |
| 2020-12-24 | 269.84 |
| 2020-12-23 | 268.73 |
| 2020-12-22 | 265.67 |
| 2020-12-21 | 267.90 |
| 2020-12-18 | 269.84 |
| 2020-12-17 | 273.46 |
| 2020-12-16 | 270.96 |
| 2020-12-15 | 267.06 |
| 2020-12-14 | 269.57 |
| 2020-12-11 | 271.23 |
| 2020-12-10 | 269.84 |
| 2020-12-09 | 270.96 |
| 2020-12-08 | 267.90 |
| 2020-12-07 | 270.12 |
| 2020-12-04 | 275.13 |
| 2020-12-03 | 274.02 |
| 2020-12-02 | 270.96 |
| 2020-12-01 | 271.51 |
| 2020-11-30 | 269.29 |
| 2020-11-27 | 276.52 |
| 2020-11-26 | 274.57 |
| 2020-11-25 | 272.35 |
| 2020-11-24 | 271.79 |
| 2020-11-23 | 270.40 |
| 2020-11-20 | 269.57 |
| 2020-11-19 | 268.73 |
| 2020-11-18 | 270.96 |
| 2020-11-17 | 269.57 |
| 2020-11-16 | 269.01 |
| 2020-11-13 | 265.67 |
| 2020-11-12 | 266.23 |
| 2020-11-11 | 267.06 |
| 2020-11-10 | 267.06 |
| 2020-11-09 | 263.73 |
| 2020-11-06 | 259.83 |
| 2020-11-05 | 257.33 |
| 2020-11-04 | 247.60 |
| 2020-11-03 | 249.27 |
| 2020-11-02 | 242.04 |
| 2020-10-30 | 237.03 |
| 2020-10-29 | 243.71 |
| 2020-10-28 | 244.79 |
| 2020-10-27 | 245.60 |
| 2020-10-23 | 248.04 |
| 2020-10-22 | 246.14 |
| 2020-10-21 | 245.87 |
| 2020-10-20 | 243.16 |
| 2020-10-19 | 242.89 |
| 2020-10-16 | 241.27 |
| 2020-10-15 | 237.20 |
| 2020-10-14 | 244.25 |
| 2020-10-12 | 245.06 |
| 2020-10-09 | 238.29 |
| 2020-10-08 | 237.75 |
| 2020-10-07 | 239.37 |
| 2020-10-06 | 235.58 |
| 2020-10-05 | 232.06 |
| 2020-09-30 | 228.81 |
| 2020-09-29 | 226.10 |
| 2020-09-28 | 228.81 |
| 2020-09-25 | 225.83 |
| 2020-09-24 | 226.64 |
| 2020-09-23 | 232.06 |
| 2020-09-22 | 231.79 |
| 2020-09-21 | 234.77 |
| 2020-09-18 | 241.81 |
| 2020-09-17 | 240.18 |
| 2020-09-16 | 245.06 |
| 2020-09-15 | 245.60 |
| 2020-09-14 | 243.98 |
| 2020-09-11 | 242.08 |
| 2020-09-10 | 240.45 |
| 2020-09-09 | 241.81 |
| 2020-09-08 | 243.71 |
| 2020-09-07 | 244.52 |
| 2020-09-04 | 245.60 |
| 2020-09-03 | 248.31 |
| 2020-09-02 | 249.66 |
| 2020-09-01 | 250.48 |
| 2020-08-31 | 249.93 |
| 2020-08-28 | 253.73 |
| 2020-08-27 | 251.56 |
| 2020-08-26 | 253.73 |
| 2020-08-25 | 254.27 |
| 2020-08-24 | 254.54 |
| 2020-08-21 | 249.12 |
| 2020-08-20 | 244.52 |
| 2020-08-19 | 250.48 |
| 2020-08-18 | 252.37 |
| 2020-08-17 | 252.10 |
| 2020-08-14 | 249.66 |
| 2020-08-13 | 250.75 |
| 2020-08-12 | 250.48 |
| 2020-08-11 | 246.14 |
| 2020-08-10 | 239.91 |
| 2020-08-07 | 241.00 |
| 2020-08-06 | 246.68 |
| 2020-08-05 | 249.39 |
| 2020-08-04 | 246.96 |
| 2020-08-03 | 240.18 |
| 2020-07-31 | 242.08 |
| 2020-07-30 | 243.16 |
| 2020-07-29 | 245.60 |
| 2020-07-28 | 244.79 |
| 2020-07-27 | 243.43 |
| 2020-07-24 | 243.43 |
| 2020-07-23 | 250.75 |
| 2020-07-22 | 247.77 |
| 2020-07-21 | 255.89 |
| 2020-07-20 | 248.31 |
| 2020-07-17 | 249.39 |
| 2020-07-16 | 247.50 |
| 2020-07-15 | 254.54 |
| 2020-07-14 | 254.27 |
| 2020-07-13 | 258.60 |
| 2020-07-10 | 256.71 |
| 2020-07-09 | 264.02 |
| 2020-07-08 | 262.12 |
| 2020-07-07 | 260.77 |
| 2020-07-06 | 264.83 |
| 2020-07-03 | 251.02 |
| 2020-07-02 | 248.04 |
| 2020-06-30 | 237.20 |
| 2020-06-29 | 235.31 |
| 2020-06-26 | 238.56 |
| 2020-06-24 | 241.81 |
| 2020-06-23 | 243.43 |
| 2020-06-22 | 238.56 |
| 2020-06-19 | 239.37 |
| 2020-06-18 | 236.93 |
| 2020-06-17 | 237.20 |
| 2020-06-16 | 235.85 |
| 2020-06-15 | 227.73 |
| 2020-06-12 | 234.50 |
| 2020-06-11 | 236.66 |
| 2020-06-10 | 244.79 |
| 2020-06-09 | 244.52 |
| 2020-06-08 | 240.45 |
| 2020-06-05 | 240.45 |
| 2020-06-04 | 234.77 |
| 2020-06-03 | 234.23 |
| 2020-06-02 | 228.54 |
| 2020-06-01 | 224.75 |
| 2020-05-29 | 214.18 |
| 2020-05-28 | 216.21 |
| 2020-05-27 | 218.25 |
| 2020-05-26 | 220.28 |
| 2020-05-25 | 213.51 |
| 2020-05-22 | 213.51 |
| 2020-05-21 | 231.11 |
| 2020-05-20 | 233.82 |
| 2020-05-19 | 233.14 |
| 2020-05-18 | 227.73 |
| 2020-05-15 | 225.02 |
| 2020-05-14 | 225.02 |
| 2020-05-13 | 229.76 |
| 2020-05-12 | 231.11 |
| 2020-05-11 | 235.85 |
| 2020-05-08 | 230.43 |
| 2020-05-07 | 227.05 |
| 2020-05-06 | 229.76 |
| 2020-05-05 | 225.02 |
| 2020-05-04 | 221.63 |
| 2020-04-29 | 235.17 |
| 2020-04-28 | 235.17 |
| 2020-04-27 | 230.57 |
| 2020-04-24 | 224.50 |
| 2020-04-23 | 225.85 |
| 2020-04-22 | 225.17 |
| 2020-04-21 | 223.82 |
| 2020-04-20 | 231.92 |
| 2020-04-17 | 231.24 |
| 2020-04-16 | 227.20 |
| 2020-04-15 | 227.87 |
| 2020-04-14 | 233.27 |
| 2020-04-09 | 230.57 |
| 2020-04-08 | 226.52 |
| 2020-04-07 | 230.57 |
| 2020-04-06 | 223.15 |
| 2020-04-03 | 216.40 |
| 2020-04-02 | 217.08 |
| 2020-04-01 | 214.38 |
| 2020-03-31 | 221.80 |
| 2020-03-30 | 215.73 |
| 2020-03-27 | 220.45 |
| 2020-03-26 | 218.43 |
| 2020-03-25 | 221.12 |
| 2020-03-24 | 211.00 |
| 2020-03-23 | 196.84 |
| 2020-03-20 | 211.68 |
| 2020-03-19 | 196.84 |
| 2020-03-18 | 205.61 |
| 2020-03-17 | 218.43 |
| 2020-03-16 | 217.08 |
| 2020-03-13 | 228.55 |
| 2020-03-12 | 232.59 |
| 2020-03-11 | 245.41 |
| 2020-03-10 | 246.76 |
| 2020-03-09 | 243.39 |
| 2020-03-06 | 257.55 |
| 2020-03-05 | 264.98 |
| 2020-03-04 | 258.23 |
| 2020-03-03 | 258.90 |
| 2020-03-02 | 259.58 |
| 2020-02-28 | 256.88 |
| 2020-02-27 | 266.32 |
| 2020-02-26 | 263.63 |
| 2020-02-25 | 265.65 |
| 2020-02-24 | 264.98 |
| 2020-02-21 | 271.05 |
| 2020-02-20 | 274.42 |
| 2020-02-19 | 275.77 |
| 2020-02-18 | 273.75 |
| 2020-02-17 | 279.82 |
| 2020-02-14 | 277.79 |
| 2020-02-13 | 277.12 |
| 2020-02-12 | 278.47 |
| 2020-02-11 | 274.42 |
| 2020-02-10 | 269.70 |
| 2020-02-07 | 271.72 |
| 2020-02-06 | 273.75 |
| 2020-02-05 | 263.63 |
| 2020-02-04 | 262.28 |
| 2020-02-03 | 257.55 |
| 2020-01-31 | 257.55 |
| 2020-01-30 | 259.58 |
| 2020-01-29 | 268.35 |
| 2020-01-24 | 279.14 |
| 2020-01-23 | 277.79 |
| 2020-01-22 | 285.21 |
| 2020-01-21 | 279.82 |
| 2020-01-20 | 290.61 |
| 2020-01-17 | 293.98 |
| 2020-01-16 | 291.29 |
| 2020-01-15 | 290.61 |
| 2020-01-14 | 291.96 |
| 2020-01-13 | 293.31 |
| 2020-01-10 | 288.59 |
| 2020-01-09 | 288.59 |
| 2020-01-08 | 281.17 |
| 2020-01-07 | 283.86 |
| 2020-01-06 | 283.86 |
| 2020-01-03 | 286.56 |
| 2020-01-02 | 287.24 |
| 2019-12-31 | 283.86 |
| 2019-12-30 | 285.21 |
| 2019-12-27 | 283.19 |
| 2019-12-24 | 277.79 |
| 2019-12-23 | 279.14 |
| 2019-12-20 | 279.82 |
| 2019-12-19 | 277.79 |
| 2019-12-18 | 278.47 |
| 2019-12-17 | 277.79 |
| 2019-12-16 | 273.75 |
| 2019-12-13 | 275.77 |
| 2019-12-12 | 267.00 |
| 2019-12-11 | 261.60 |
| 2019-12-10 | 258.90 |
| 2019-12-09 | 260.25 |
| 2019-12-06 | 259.58 |
| 2019-12-05 | 256.88 |
| 2019-12-04 | 254.18 |
| 2019-12-03 | 258.23 |
| 2019-12-02 | 259.58 |
| 2019-11-29 | 257.55 |
| 2019-11-28 | 264.98 |
| 2019-11-27 | 266.32 |
| 2019-11-26 | 265.65 |
| 2019-11-25 | 266.32 |
| 2019-11-22 | 260.93 |
| 2019-11-21 | 258.90 |
| 2019-11-20 | 264.98 |
| 2019-11-19 | 267.67 |
| 2019-11-18 | 261.60 |
| 2019-11-15 | 257.55 |
| 2019-11-14 | 258.23 |
| 2019-11-13 | 260.25 |
| 2019-11-12 | 267.00 |
| 2019-11-11 | 265.65 |
| 2019-11-08 | 275.09 |
| 2019-11-07 | 277.79 |
| 2019-11-06 | 275.77 |
| 2019-11-05 | 275.77 |
| 2019-11-04 | 274.42 |
| 2019-11-01 | 268.35 |
| 2019-10-31 | 264.98 |
| 2019-10-30 | 261.87 |
| 2019-10-29 | 263.84 |
| 2019-10-28 | 264.49 |
| 2019-10-25 | 262.53 |
| 2019-10-24 | 262.53 |
| 2019-10-23 | 260.56 |
| 2019-10-22 | 263.18 |
| 2019-10-21 | 261.87 |
| 2019-10-18 | 262.53 |
| 2019-10-17 | 264.49 |
| 2019-10-16 | 261.22 |
| 2019-10-15 | 259.25 |
| 2019-10-14 | 259.91 |
| 2019-10-11 | 257.94 |
| 2019-10-10 | 248.76 |
| 2019-10-09 | 248.76 |
| 2019-10-08 | 251.38 |
| 2019-10-04 | 250.07 |
| 2019-10-03 | 254.01 |
| 2019-10-02 | 252.69 |
| 2019-09-30 | 253.35 |
| 2019-09-27 | 252.04 |
| 2019-09-26 | 252.69 |
| 2019-09-25 | 252.04 |
| 2019-09-24 | 256.63 |
| 2019-09-23 | 255.32 |
| 2019-09-20 | 258.59 |
| 2019-09-19 | 258.59 |
| 2019-09-18 | 262.53 |
| 2019-09-17 | 262.53 |
| 2019-09-16 | 266.46 |
| 2019-09-13 | 269.74 |
| 2019-09-12 | 266.46 |
| 2019-09-11 | 266.46 |
| 2019-09-10 | 261.22 |
| 2019-09-09 | 261.22 |
| 2019-09-06 | 259.91 |
| 2019-09-05 | 259.25 |
| 2019-09-04 | 257.94 |
| 2019-09-03 | 244.83 |
| 2019-09-02 | 246.14 |
| 2019-08-30 | 247.45 |
| 2019-08-29 | 246.79 |
| 2019-08-28 | 245.48 |
| 2019-08-27 | 246.14 |
| 2019-08-26 | 246.79 |
| 2019-08-23 | 252.69 |
| 2019-08-22 | 251.38 |
| 2019-08-21 | 254.01 |
| 2019-08-20 | 254.01 |
| 2019-08-19 | 253.35 |
| 2019-08-16 | 247.45 |
| 2019-08-15 | 243.52 |
| 2019-08-14 | 240.24 |
| 2019-08-13 | 240.89 |
| 2019-08-12 | 247.45 |
| 2019-08-09 | 249.42 |
| 2019-08-08 | 252.04 |
| 2019-08-07 | 250.73 |
| 2019-08-06 | 250.73 |
| 2019-08-05 | 252.04 |
| 2019-08-02 | 261.87 |
| 2019-08-01 | 271.05 |
| 2019-07-31 | 273.67 |
| 2019-07-30 | 278.26 |
| 2019-07-29 | 277.61 |
| 2019-07-26 | 280.88 |
| 2019-07-25 | 284.16 |
| 2019-07-24 | 282.85 |
| 2019-07-23 | 282.19 |
| 2019-07-22 | 280.23 |
| 2019-07-19 | 286.13 |
| 2019-07-18 | 282.19 |
| 2019-07-17 | 284.16 |
| 2019-07-16 | 284.16 |
| 2019-07-15 | 283.51 |
| 2019-07-12 | 282.85 |
| 2019-07-11 | 281.54 |
| 2019-07-10 | 278.92 |
| 2019-07-09 | 277.61 |
| 2019-07-08 | 280.23 |
| 2019-07-05 | 286.78 |
| 2019-07-04 | 287.44 |
| 2019-07-03 | 287.44 |
| 2019-07-02 | 288.09 |
| 2019-06-28 | 281.54 |
| 2019-06-27 | 282.85 |
| 2019-06-26 | 276.95 |
| 2019-06-25 | 276.29 |
| 2019-06-24 | 280.23 |
| 2019-06-21 | 280.23 |
| 2019-06-20 | 281.54 |
| 2019-06-19 | 275.64 |
| 2019-06-18 | 266.46 |
| 2019-06-17 | 263.84 |
| 2019-06-14 | 261.87 |
| 2019-06-13 | 264.49 |
| 2019-06-12 | 264.49 |
| 2019-06-11 | 270.39 |
| 2019-06-10 | 267.77 |
| 2019-06-06 | 259.25 |
| 2019-06-05 | 259.25 |
| 2019-06-04 | 256.63 |
| 2019-06-03 | 257.94 |
| 2019-05-31 | 258.59 |
| 2019-05-30 | 261.22 |
| 2019-05-29 | 262.53 |
| 2019-05-28 | 263.84 |
| 2019-05-27 | 262.53 |
| 2019-05-24 | 263.84 |
| 2019-05-23 | 262.53 |
| 2019-05-22 | 266.46 |
| 2019-05-21 | 267.12 |
| 2019-05-20 | 267.77 |
| 2019-05-17 | 269.74 |
| 2019-05-16 | 273.02 |
| 2019-05-15 | 272.36 |
| 2019-05-14 | 271.05 |
| 2019-05-10 | 276.29 |
| 2019-05-09 | 273.67 |
| 2019-05-08 | 282.19 |
| 2019-05-07 | 286.78 |
| 2019-05-06 | 285.47 |
| 2019-05-03 | 296.62 |
| 2019-05-02 | 294.65 |
| 2019-04-30 | 291.37 |
| 2019-04-29 | 294.65 |
| 2019-04-26 | 290.06 |
| 2019-04-25 | 290.06 |
| 2019-04-24 | 292.67 |
| 2019-04-23 | 294.63 |
| 2019-04-18 | 294.63 |
| 2019-04-17 | 297.24 |
| 2019-04-16 | 297.24 |
| 2019-04-15 | 292.67 |
| 2019-04-12 | 293.97 |
| 2019-04-11 | 293.32 |
| 2019-04-10 | 297.24 |
| 2019-04-09 | 297.89 |
| 2019-04-08 | 296.58 |
| 2019-04-04 | 295.28 |
| 2019-04-03 | 294.63 |
| 2019-04-02 | 290.71 |
| 2019-04-01 | 290.06 |
| 2019-03-29 | 283.54 |
| 2019-03-28 | 278.97 |
| 2019-03-27 | 279.62 |
| 2019-03-26 | 276.36 |
| 2019-03-25 | 276.36 |
| 2019-03-22 | 283.54 |
| 2019-03-21 | 283.54 |
| 2019-03-20 | 286.80 |
| 2019-03-19 | 288.76 |
| 2019-03-18 | 287.45 |
| 2019-03-15 | 283.54 |
| 2019-03-14 | 280.93 |
| 2019-03-13 | 279.62 |
| 2019-03-12 | 282.23 |
| 2019-03-11 | 275.71 |
| 2019-03-08 | 271.80 |
| 2019-03-07 | 278.32 |
| 2019-03-06 | 282.23 |
| 2019-03-05 | 281.58 |
| 2019-03-04 | 280.93 |
| 2019-03-01 | 279.62 |
| 2019-02-28 | 277.02 |
| 2019-02-27 | 278.97 |
| 2019-02-26 | 278.97 |
| 2019-02-25 | 281.58 |
| 2019-02-22 | 279.62 |
| 2019-02-21 | 277.02 |
| 2019-02-20 | 275.06 |
| 2019-02-19 | 271.80 |
| 2019-02-18 | 273.10 |
| 2019-02-15 | 266.58 |
| 2019-02-14 | 273.75 |
| 2019-02-13 | 274.41 |
| 2019-02-12 | 270.49 |
| 2019-02-11 | 269.84 |
| 2019-02-08 | 267.23 |
| 2019-02-04 | 267.23 |
| 2019-02-01 | 266.58 |
| 2019-01-31 | 267.23 |
| 2019-01-30 | 262.67 |
| 2019-01-29 | 261.36 |
| 2019-01-28 | 262.01 |
| 2019-01-25 | 262.67 |
| 2019-01-24 | 256.14 |
| 2019-01-23 | 254.84 |
| 2019-01-22 | 254.19 |
| 2019-01-21 | 256.80 |
| 2019-01-18 | 255.49 |
| 2019-01-17 | 252.23 |
| 2019-01-16 | 253.53 |
| 2019-01-15 | 252.23 |
| 2019-01-14 | 245.05 |
| 2019-01-11 | 249.62 |
| 2019-01-10 | 248.97 |
| 2019-01-09 | 247.66 |
| 2019-01-08 | 239.18 |
| 2019-01-07 | 239.84 |
| 2019-01-04 | 236.57 |
| 2019-01-03 | 229.40 |
| 2019-01-02 | 229.40 |
| 2018-12-31 | 239.84 |
| 2018-12-28 | 234.62 |
| 2018-12-27 | 233.97 |
| 2018-12-24 | 237.23 |
| 2018-12-21 | 238.53 |
| 2018-12-20 | 237.23 |
| 2018-12-19 | 239.84 |
| 2018-12-18 | 239.18 |
| 2018-12-17 | 243.75 |
| 2018-12-14 | 243.10 |
| 2018-12-13 | 249.62 |
| 2018-12-12 | 245.71 |
| 2018-12-11 | 238.53 |
| 2018-12-10 | 239.18 |
| 2018-12-07 | 241.79 |
| 2018-12-06 | 243.75 |
| 2018-12-05 | 252.23 |
| 2018-12-04 | 258.10 |
| 2018-12-03 | 257.45 |
| 2018-11-30 | 248.32 |
| 2018-11-29 | 247.66 |
| 2018-11-28 | 249.62 |
| 2018-11-27 | 245.05 |
| 2018-11-26 | 246.36 |
| 2018-11-23 | 241.14 |
| 2018-11-22 | 241.79 |
| 2018-11-21 | 241.14 |
| 2018-11-20 | 239.84 |
| 2018-11-19 | 245.05 |
| 2018-11-16 | 243.10 |
| 2018-11-15 | 243.10 |
| 2018-11-14 | 237.23 |
| 2018-11-13 | 239.18 |
| 2018-11-12 | 236.57 |
| 2018-11-09 | 235.92 |
| 2018-11-08 | 244.40 |
| 2018-11-07 | 243.10 |
| 2018-11-06 | 242.45 |
| 2018-11-05 | 239.84 |
| 2018-11-02 | 247.01 |
| 2018-11-01 | 232.66 |
| 2018-10-31 | 226.79 |
| 2018-10-30 | 223.66 |
| 2018-10-29 | 226.19 |
| 2018-10-26 | 224.29 |
| 2018-10-25 | 228.72 |
| 2018-10-24 | 231.88 |
| 2018-10-23 | 232.51 |
| 2018-10-22 | 242.62 |
| 2018-10-19 | 235.04 |
| 2018-10-18 | 233.14 |
| 2018-10-16 | 233.77 |
| 2018-10-15 | 233.14 |
| 2018-10-12 | 237.57 |
| 2018-10-11 | 230.61 |
| 2018-10-10 | 243.26 |
| 2018-10-09 | 242.62 |
| 2018-10-08 | 243.26 |
| 2018-10-05 | 247.68 |
| 2018-10-04 | 248.31 |
| 2018-10-03 | 253.37 |
| 2018-10-02 | 254.00 |
| 2018-09-28 | 262.22 |
| 2018-09-27 | 261.59 |
| 2018-09-26 | 262.85 |
| 2018-09-24 | 258.43 |
| 2018-09-21 | 264.75 |
| 2018-09-20 | 258.43 |
| 2018-09-19 | 257.16 |
| 2018-09-18 | 253.37 |
| 2018-09-17 | 251.47 |
| 2018-09-14 | 255.90 |
| 2018-09-13 | 252.74 |
| 2018-09-12 | 245.15 |
| 2018-09-11 | 245.15 |
| 2018-09-10 | 248.31 |
| 2018-09-07 | 251.47 |
| 2018-09-06 | 252.74 |
| 2018-09-05 | 254.63 |
| 2018-09-04 | 264.75 |
| 2018-09-03 | 260.96 |
| 2018-08-31 | 262.22 |
| 2018-08-30 | 266.01 |
| 2018-08-29 | 269.17 |
| 2018-08-28 | 268.54 |
| 2018-08-27 | 267.28 |
| 2018-08-24 | 259.06 |
| 2018-08-23 | 259.69 |
| 2018-08-22 | 262.22 |
| 2018-08-21 | 260.32 |
| 2018-08-20 | 258.43 |
| 2018-08-17 | 253.37 |
| 2018-08-16 | 252.74 |
| 2018-08-15 | 254.00 |
| 2018-08-14 | 260.32 |
| 2018-08-13 | 262.22 |
| 2018-08-10 | 266.65 |
| 2018-08-09 | 270.44 |
| 2018-08-08 | 267.28 |
| 2018-08-07 | 266.01 |
| 2018-08-06 | 260.96 |
| 2018-08-03 | 258.43 |
| 2018-08-02 | 259.06 |
| 2018-08-01 | 266.65 |
| 2018-07-31 | 270.44 |
| 2018-07-30 | 271.70 |
| 2018-07-27 | 272.33 |
| 2018-07-26 | 272.33 |
| 2018-07-25 | 275.50 |
| 2018-07-24 | 271.70 |
| 2018-07-23 | 266.65 |
| 2018-07-20 | 266.01 |
| 2018-07-19 | 262.85 |
| 2018-07-18 | 264.12 |
| 2018-07-17 | 266.01 |
| 2018-07-16 | 269.81 |
| 2018-07-13 | 269.81 |
| 2018-07-12 | 269.17 |
| 2018-07-11 | 266.65 |
| 2018-07-10 | 271.70 |
| 2018-07-09 | 272.33 |
| 2018-07-06 | 265.38 |
| 2018-07-05 | 264.12 |
| 2018-07-04 | 263.48 |
| 2018-07-03 | 267.91 |
| 2018-06-29 | 272.33 |
| 2018-06-28 | 266.65 |
| 2018-06-27 | 264.75 |
| 2018-06-26 | 271.70 |
| 2018-06-25 | 272.97 |
| 2018-06-22 | 277.39 |
| 2018-06-21 | 276.13 |
| 2018-06-20 | 282.45 |
| 2018-06-19 | 279.29 |
| 2018-06-15 | 288.77 |
| 2018-06-14 | 291.30 |
| 2018-06-13 | 294.46 |
| 2018-06-12 | 299.52 |
| 2018-06-11 | 298.89 |
| 2018-06-08 | 296.36 |
| 2018-06-07 | 303.94 |
| 2018-06-06 | 300.78 |
| 2018-06-05 | 298.25 |
| 2018-06-04 | 296.99 |
| 2018-06-01 | 291.30 |
| 2018-05-31 | 291.30 |
| 2018-05-30 | 284.35 |
| 2018-05-29 | 290.67 |
| 2018-05-28 | 294.46 |
| 2018-05-25 | 292.56 |
| 2018-05-24 | 293.20 |
| 2018-05-23 | 291.93 |
| 2018-05-21 | 299.52 |
| 2018-05-18 | 296.36 |
| 2018-05-17 | 295.09 |
| 2018-05-16 | 296.36 |
| 2018-05-15 | 297.62 |
| 2018-05-14 | 301.41 |
| 2018-05-11 | 295.72 |
| 2018-05-10 | 291.93 |
| 2018-05-09 | 288.77 |
| 2018-05-08 | 287.51 |
| 2018-05-07 | 281.82 |
| 2018-05-04 | 280.55 |
| 2018-05-03 | 284.98 |
| 2018-05-02 | 290.04 |
| 2018-04-30 | 292.56 |
| 2018-04-27 | 284.35 |
| 2018-04-26 | 281.69 |
| 2018-04-25 | 285.46 |
| 2018-04-24 | 289.24 |
| 2018-04-23 | 284.21 |
| 2018-04-20 | 286.09 |
| 2018-04-19 | 291.12 |
| 2018-04-18 | 285.46 |
| 2018-04-17 | 281.69 |
| 2018-04-16 | 284.83 |
| 2018-04-13 | 291.75 |
| 2018-04-12 | 292.38 |
| 2018-04-11 | 293.01 |
| 2018-04-10 | 290.49 |
| 2018-04-09 | 284.83 |
| 2018-04-06 | 278.55 |
| 2018-04-04 | 274.14 |
| 2018-04-03 | 284.21 |
| 2018-03-29 | 282.32 |
| 2018-03-28 | 281.69 |
| 2018-03-27 | 291.12 |
| 2018-03-26 | 288.61 |
| 2018-03-23 | 284.21 |
| 2018-03-22 | 294.90 |
| 2018-03-21 | 298.67 |
| 2018-03-20 | 301.18 |
| 2018-03-19 | 300.56 |
| 2018-03-16 | 299.93 |
| 2018-03-15 | 300.56 |
| 2018-03-14 | 299.93 |
| 2018-03-13 | 301.18 |
| 2018-03-12 | 300.56 |
| 2018-03-09 | 293.64 |
| 2018-03-08 | 289.87 |
| 2018-03-07 | 283.58 |
| 2018-03-06 | 287.35 |
| 2018-03-05 | 279.80 |
| 2018-03-02 | 288.61 |
| 2018-03-01 | 293.64 |
| 2018-02-28 | 291.12 |
| 2018-02-27 | 296.78 |
| 2018-02-26 | 299.93 |
| 2018-02-23 | 296.15 |
| 2018-02-22 | 292.38 |
| 2018-02-21 | 298.04 |
| 2018-02-20 | 290.49 |
| 2018-02-15 | 293.01 |
| 2018-02-14 | 286.09 |
| 2018-02-13 | 278.55 |
| 2018-02-12 | 272.89 |
| 2018-02-09 | 272.89 |
| 2018-02-08 | 284.83 |
| 2018-02-07 | 282.95 |
| 2018-02-06 | 287.98 |
| 2018-02-05 | 307.47 |
| 2018-02-02 | 312.50 |
| 2018-02-01 | 313.13 |
| 2018-01-31 | 316.28 |
| 2018-01-30 | 313.13 |
| 2018-01-29 | 316.90 |
| 2018-01-26 | 319.42 |
| 2018-01-25 | 313.76 |
| 2018-01-24 | 316.90 |
| 2018-01-23 | 316.28 |
| 2018-01-22 | 308.73 |
| 2018-01-19 | 307.47 |
| 2018-01-18 | 306.21 |
| 2018-01-17 | 303.70 |
| 2018-01-16 | 303.07 |
| 2018-01-15 | 296.78 |
| 2018-01-12 | 296.15 |
| 2018-01-11 | 293.01 |
| 2018-01-10 | 293.01 |
| 2018-01-09 | 292.38 |
| 2018-01-08 | 290.49 |
| 2018-01-05 | 289.24 |
| 2018-01-04 | 288.61 |
| 2018-01-03 | 286.09 |
| 2018-01-02 | 285.46 |
| 2017-12-29 | 277.92 |
| 2017-12-28 | 277.92 |
| 2017-12-27 | 274.77 |
| 2017-12-22 | 273.52 |
| 2017-12-21 | 271.63 |
| 2017-12-20 | 270.37 |
| 2017-12-19 | 269.74 |
| 2017-12-18 | 267.86 |
| 2017-12-15 | 265.34 |
| 2017-12-14 | 268.49 |
| 2017-12-13 | 270.37 |
| 2017-12-12 | 264.71 |
| 2017-12-11 | 266.60 |
| 2017-12-08 | 262.83 |
| 2017-12-07 | 258.42 |
| 2017-12-06 | 257.17 |
| 2017-12-05 | 265.34 |
| 2017-12-04 | 269.11 |
| 2017-12-01 | 268.49 |
| 2017-11-30 | 270.37 |
| 2017-11-29 | 275.40 |
| 2017-11-28 | 275.40 |
| 2017-11-27 | 276.03 |
| 2017-11-24 | 277.92 |
| 2017-11-23 | 276.03 |
| 2017-11-22 | 280.43 |
| 2017-11-21 | 276.66 |
| 2017-11-20 | 269.11 |
| 2017-11-17 | 269.11 |
| 2017-11-16 | 267.23 |
| 2017-11-15 | 265.97 |
| 2017-11-14 | 269.74 |
| 2017-11-13 | 269.74 |
| 2017-11-10 | 269.11 |
| 2017-11-09 | 268.49 |
| 2017-11-08 | 266.60 |
| 2017-11-07 | 267.23 |
| 2017-11-06 | 262.20 |
| 2017-11-03 | 262.20 |
| 2017-11-02 | 260.31 |
| 2017-11-01 | 261.57 |
| 2017-10-31 | 257.80 |
| 2017-10-30 | 258.68 |
| 2017-10-27 | 259.29 |
| 2017-10-26 | 256.84 |
| 2017-10-25 | 258.06 |
| 2017-10-24 | 256.84 |
| 2017-10-23 | 258.06 |
| 2017-10-20 | 260.51 |
| 2017-10-19 | 256.84 |
| 2017-10-18 | 262.96 |
| 2017-10-17 | 262.96 |
| 2017-10-16 | 262.35 |
| 2017-10-13 | 259.90 |
| 2017-10-12 | 259.90 |
| 2017-10-11 | 258.06 |
| 2017-10-10 | 259.90 |
| 2017-10-09 | 258.06 |
| 2017-10-06 | 259.29 |
| 2017-10-04 | 258.06 |
| 2017-10-03 | 255.62 |
| 2017-09-29 | 247.66 |
| 2017-09-28 | 246.43 |
| 2017-09-27 | 250.11 |
| 2017-09-26 | 248.88 |
| 2017-09-25 | 248.27 |
| 2017-09-22 | 251.94 |
| 2017-09-21 | 255.00 |
| 2017-09-20 | 255.00 |
| 2017-09-19 | 254.39 |
| 2017-09-18 | 255.00 |
| 2017-09-15 | 251.33 |
| 2017-09-14 | 251.33 |
| 2017-09-13 | 251.94 |
| 2017-09-12 | 253.17 |
| 2017-09-11 | 253.17 |
| 2017-09-08 | 249.49 |
| 2017-09-07 | 247.66 |
| 2017-09-06 | 248.27 |
| 2017-09-05 | 250.11 |
| 2017-09-04 | 250.11 |
| 2017-09-01 | 251.94 |
| 2017-08-31 | 251.94 |
| 2017-08-30 | 253.17 |
| 2017-08-29 | 248.88 |
| 2017-08-28 | 250.72 |
| 2017-08-25 | 249.49 |
| 2017-08-24 | 245.21 |
| 2017-08-22 | 244.60 |
| 2017-08-21 | 241.54 |
| 2017-08-18 | 239.70 |
| 2017-08-17 | 243.37 |
| 2017-08-16 | 243.99 |
| 2017-08-15 | 240.93 |
| 2017-08-14 | 241.54 |
| 2017-08-11 | 238.48 |
| 2017-08-10 | 244.60 |
| 2017-08-09 | 248.27 |
| 2017-08-08 | 249.49 |
| 2017-08-07 | 247.05 |
| 2017-08-04 | 245.82 |
| 2017-08-03 | 245.82 |
| 2017-08-02 | 245.82 |
| 2017-08-01 | 245.21 |
| 2017-07-31 | 241.54 |
| 2017-07-28 | 238.48 |
| 2017-07-27 | 240.31 |
| 2017-07-26 | 237.87 |
| 2017-07-25 | 236.64 |
| 2017-07-24 | 237.25 |
| 2017-07-21 | 235.42 |
| 2017-07-20 | 234.81 |
| 2017-07-19 | 234.19 |
| 2017-07-18 | 232.36 |
| 2017-07-17 | 232.36 |
| 2017-07-14 | 231.13 |
| 2017-07-13 | 230.52 |
| 2017-07-12 | 226.85 |
| 2017-07-11 | 225.01 |
| 2017-07-10 | 220.12 |
| 2017-07-07 | 218.28 |
| 2017-07-06 | 220.12 |
| 2017-07-05 | 219.50 |
| 2017-07-04 | 218.28 |
| 2017-07-03 | 221.34 |
| 2017-06-30 | 221.34 |
| 2017-06-29 | 222.56 |
| 2017-06-28 | 220.73 |
| 2017-06-27 | 221.34 |
| 2017-06-26 | 221.95 |
| 2017-06-23 | 220.73 |
| 2017-06-22 | 220.12 |
| 2017-06-21 | 218.89 |
| 2017-06-20 | 220.73 |
| 2017-06-19 | 221.95 |
| 2017-06-16 | 218.28 |
| 2017-06-15 | 217.67 |
| 2017-06-14 | 221.34 |
| 2017-06-13 | 221.34 |
| 2017-06-12 | 220.12 |
| 2017-06-09 | 223.18 |
| 2017-06-08 | 223.18 |
| 2017-06-07 | 221.95 |
| 2017-06-06 | 221.95 |
| 2017-06-05 | 220.73 |
| 2017-06-02 | 221.34 |
| 2017-06-01 | 218.28 |
| 2017-05-31 | 218.28 |
| 2017-05-29 | 218.28 |
| 2017-05-26 | 217.05 |
| 2017-05-25 | 216.44 |
| 2017-05-24 | 213.99 |
| 2017-05-23 | 214.61 |
| 2017-05-22 | 213.99 |
| 2017-05-19 | 211.55 |
| 2017-05-18 | 210.93 |
| 2017-05-17 | 213.38 |
| 2017-05-16 | 213.38 |
| 2017-05-15 | 213.38 |
| 2017-05-12 | 210.32 |
| 2017-05-11 | 209.71 |
| 2017-05-10 | 207.87 |
| 2017-05-09 | 206.65 |
| 2017-05-08 | 202.98 |
| 2017-05-05 | 201.75 |
| 2017-05-04 | 204.81 |
| 2017-05-02 | 203.59 |
| 2017-04-28 | 203.59 |
| 2017-04-27 | 204.20 |
| 2017-04-26 | 202.37 |
| 2017-04-25 | 201.15 |
| 2017-04-24 | 197.50 |
| 2017-04-21 | 195.67 |
| 2017-04-20 | 196.28 |
| 2017-04-19 | 193.85 |
| 2017-04-18 | 193.85 |
| 2017-04-13 | 198.71 |
| 2017-04-12 | 199.32 |
| 2017-04-11 | 196.89 |
| 2017-04-10 | 198.71 |
| 2017-04-07 | 198.71 |
| 2017-04-06 | 198.71 |
| 2017-04-05 | 199.93 |
| 2017-04-03 | 198.11 |
| 2017-03-31 | 197.50 |
| 2017-03-30 | 199.32 |
| 2017-03-29 | 199.93 |
| 2017-03-28 | 199.93 |
| 2017-03-27 | 198.11 |
| 2017-03-24 | 200.54 |
| 2017-03-23 | 199.32 |
| 2017-03-22 | 199.32 |
| 2017-03-21 | 202.37 |
| 2017-03-20 | 201.15 |
| 2017-03-17 | 199.32 |
| 2017-03-16 | 198.71 |
| 2017-03-15 | 193.24 |
| 2017-03-14 | 193.24 |
| 2017-03-13 | 193.24 |
| 2017-03-10 | 190.20 |
| 2017-03-09 | 189.59 |
| 2017-03-08 | 192.02 |
| 2017-03-07 | 191.41 |
| 2017-03-06 | 190.20 |
| 2017-03-03 | 190.20 |
| 2017-03-02 | 191.41 |
| 2017-03-01 | 192.63 |
| 2017-02-28 | 192.63 |
| 2017-02-27 | 195.06 |
| 2017-02-24 | 195.67 |
| 2017-02-23 | 196.28 |
| 2017-02-22 | 196.28 |
| 2017-02-21 | 194.46 |
| 2017-02-20 | 196.28 |
| 2017-02-17 | 195.06 |
| 2017-02-16 | 195.67 |
| 2017-02-15 | 193.85 |
| 2017-02-14 | 190.81 |
| 2017-02-13 | 190.20 |
| 2017-02-10 | 189.59 |
| 2017-02-09 | 188.37 |
| 2017-02-08 | 188.37 |
| 2017-02-07 | 185.94 |
| 2017-02-06 | 185.94 |
| 2017-02-03 | 182.90 |
| 2017-02-02 | 184.11 |
| 2017-02-01 | 185.94 |
| 2017-01-27 | 186.55 |
| 2017-01-26 | 186.55 |
| 2017-01-25 | 182.29 |
| 2017-01-24 | 181.07 |
| 2017-01-23 | 180.46 |
| 2017-01-20 | 181.07 |
| 2017-01-19 | 182.90 |
| 2017-01-18 | 182.90 |
| 2017-01-17 | 180.46 |
| 2017-01-16 | 178.64 |
| 2017-01-13 | 181.07 |
| 2017-01-12 | 180.46 |
| 2017-01-11 | 181.07 |
| 2017-01-10 | 178.03 |
| 2017-01-09 | 176.81 |
| 2017-01-06 | 175.60 |
| 2017-01-05 | 174.99 |
| 2017-01-04 | 171.34 |
| 2017-01-03 | 171.34 |
| 2016-12-30 | 168.90 |
| 2016-12-29 | 167.08 |
| 2016-12-28 | 165.86 |
| 2016-12-23 | 164.65 |
| 2016-12-22 | 165.86 |
| 2016-12-21 | 167.69 |
| 2016-12-20 | 166.47 |
| 2016-12-19 | 167.69 |
| 2016-12-16 | 170.12 |
| 2016-12-15 | 170.12 |
| 2016-12-14 | 175.60 |
| 2016-12-13 | 174.99 |
| 2016-12-12 | 174.38 |
| 2016-12-09 | 179.25 |
| 2016-12-08 | 179.86 |
| 2016-12-07 | 179.86 |
| 2016-12-06 | 178.03 |
| 2016-12-05 | 176.20 |
| 2016-12-02 | 176.81 |
| 2016-12-01 | 181.07 |
| 2016-11-30 | 179.86 |
| 2016-11-29 | 178.64 |
| 2016-11-28 | 179.86 |
| 2016-11-25 | 178.64 |
| 2016-11-24 | 176.81 |
| 2016-11-23 | 178.64 |
| 2016-11-22 | 178.64 |
| 2016-11-21 | 174.38 |
| 2016-11-18 | 173.16 |
| 2016-11-17 | 172.55 |
| 2016-11-16 | 173.77 |
| 2016-11-15 | 173.77 |
| 2016-11-14 | 172.55 |
| 2016-11-11 | 176.20 |
| 2016-11-10 | 180.46 |
| 2016-11-09 | 174.99 |
| 2016-11-08 | 180.46 |
| 2016-11-07 | 179.86 |
| 2016-11-04 | 178.03 |
| 2016-11-03 | 178.64 |
| 2016-11-02 | 179.86 |
| 2016-11-01 | 183.51 |
| 2016-10-31 | 181.07 |
| 2016-10-28 | 181.44 |
| 2016-10-27 | 183.21 |
| 2016-10-26 | 185.58 |
| 2016-10-25 | 188.55 |
| 2016-10-24 | 189.14 |
| 2016-10-20 | 186.18 |
| 2016-10-19 | 184.99 |
| 2016-10-18 | 186.18 |
| 2016-10-17 | 182.03 |
| 2016-10-14 | 184.40 |
| 2016-10-13 | 182.03 |
| 2016-10-12 | 186.18 |
| 2016-10-11 | 187.36 |
| 2016-10-07 | 191.51 |
| 2016-10-06 | 192.69 |
| 2016-10-05 | 190.32 |
| 2016-10-04 | 189.14 |
| 2016-10-03 | 187.95 |
| 2016-09-30 | 184.40 |
| 2016-09-29 | 190.32 |
| 2016-09-28 | 188.55 |
| 2016-09-27 | 187.95 |
| 2016-09-26 | 185.58 |
| 2016-09-23 | 188.55 |
| 2016-09-22 | 190.32 |
| 2016-09-21 | 188.55 |
| 2016-09-20 | 187.95 |
| 2016-09-19 | 187.36 |
| 2016-09-15 | 185.58 |
| 2016-09-14 | 183.81 |
| 2016-09-13 | 184.40 |
| 2016-09-12 | 184.99 |
| 2016-09-09 | 194.47 |
| 2016-09-08 | 190.92 |
| 2016-09-07 | 189.73 |
| 2016-09-06 | 189.73 |
| 2016-09-05 | 187.95 |
| 2016-09-02 | 183.21 |
| 2016-09-01 | 183.21 |
| 2016-08-31 | 180.25 |
| 2016-08-30 | 180.25 |
| 2016-08-29 | 178.47 |
| 2016-08-26 | 179.66 |
| 2016-08-25 | 177.88 |
| 2016-08-24 | 177.88 |
| 2016-08-23 | 180.25 |
| 2016-08-22 | 180.25 |
| 2016-08-19 | 179.07 |
| 2016-08-18 | 180.84 |
| 2016-08-17 | 177.29 |
| 2016-08-16 | 178.47 |
| 2016-08-15 | 179.66 |
| 2016-08-12 | 176.70 |
| 2016-08-11 | 174.33 |
| 2016-08-10 | 173.14 |
| 2016-08-09 | 173.14 |
| 2016-08-08 | 173.14 |
| 2016-08-05 | 169.59 |
| 2016-08-04 | 165.44 |
| 2016-08-03 | 164.25 |
| 2016-08-01 | 169.59 |
| 2016-07-29 | 166.03 |
| 2016-07-28 | 169.59 |
| 2016-07-27 | 168.40 |
| 2016-07-26 | 169.59 |
| 2016-07-25 | 167.22 |
| 2016-07-22 | 166.62 |
| 2016-07-21 | 167.22 |
| 2016-07-20 | 166.62 |
| 2016-07-19 | 163.07 |
| 2016-07-18 | 164.85 |
| 2016-07-15 | 164.25 |
| 2016-07-14 | 162.48 |
| 2016-07-13 | 159.51 |
| 2016-07-12 | 158.33 |
| 2016-07-11 | 153.59 |
| 2016-07-08 | 150.63 |
| 2016-07-07 | 151.81 |
| 2016-07-06 | 149.44 |
| 2016-07-05 | 152.40 |
| 2016-07-04 | 156.55 |
| 2016-06-30 | 153.00 |
| 2016-06-29 | 148.85 |
| 2016-06-28 | 145.29 |
| 2016-06-27 | 145.29 |
| 2016-06-24 | 145.89 |
| 2016-06-23 | 153.00 |
| 2016-06-22 | 152.40 |
| 2016-06-21 | 149.44 |
| 2016-06-20 | 147.07 |
| 2016-06-17 | 144.11 |
| 2016-06-16 | 142.33 |
| 2016-06-15 | 146.48 |
| 2016-06-14 | 146.48 |
| 2016-06-13 | 147.66 |
| 2016-06-10 | 153.59 |
| 2016-06-08 | 156.55 |
| 2016-06-07 | 155.96 |
| 2016-06-06 | 153.00 |
| 2016-06-03 | 151.81 |
| 2016-06-02 | 150.63 |
| 2016-06-01 | 148.85 |
| 2016-05-31 | 150.03 |
| 2016-05-30 | 147.07 |
| 2016-05-27 | 146.48 |
| 2016-05-26 | 144.70 |
| 2016-05-25 | 144.11 |
| 2016-05-24 | 138.18 |
| 2016-05-23 | 137.00 |
| 2016-05-20 | 138.78 |
| 2016-05-19 | 135.58 |
| 2016-05-18 | 136.53 |
| 2016-05-17 | 140.55 |
| 2016-05-16 | 137.59 |
| 2016-05-13 | 135.58 |
| 2016-05-12 | 137.59 |
| 2016-05-11 | 139.37 |
| 2016-05-10 | 142.33 |
| 2016-05-09 | 140.55 |
| 2016-05-06 | 139.37 |
| 2016-05-05 | 143.52 |
| 2016-05-04 | 145.29 |
| 2016-05-03 | 145.89 |
| 2016-04-29 | 150.63 |
| 2016-04-28 | 154.77 |
| 2016-04-27 | 154.66 |
| 2016-04-26 | 155.24 |
| 2016-04-25 | 153.48 |
| 2016-04-22 | 156.42 |
| 2016-04-21 | 158.18 |
| 2016-04-20 | 152.89 |
| 2016-04-19 | 155.83 |
| 2016-04-18 | 152.30 |
| 2016-04-15 | 154.07 |
| 2016-04-14 | 155.24 |
| 2016-04-13 | 152.89 |
| 2016-04-12 | 144.66 |
| 2016-04-11 | 144.66 |
| 2016-04-08 | 142.89 |
| 2016-04-07 | 141.72 |
| 2016-04-06 | 141.13 |
| 2016-04-05 | 139.95 |
| 2016-04-01 | 144.07 |
| 2016-03-31 | 147.60 |
| 2016-03-30 | 148.77 |
| 2016-03-29 | 142.31 |
| 2016-03-24 | 142.31 |
| 2016-03-23 | 145.83 |
| 2016-03-22 | 145.83 |
| 2016-03-21 | 145.83 |
| 2016-03-18 | 146.42 |
| 2016-03-17 | 144.07 |
| 2016-03-16 | 141.72 |
| 2016-03-15 | 142.31 |
| 2016-03-14 | 143.48 |
| 2016-03-11 | 141.13 |
| 2016-03-10 | 138.78 |
| 2016-03-09 | 138.78 |
| 2016-03-08 | 138.78 |
| 2016-03-07 | 140.54 |
| 2016-03-04 | 139.95 |
| 2016-03-03 | 137.01 |
| 2016-03-02 | 137.60 |
| 2016-03-01 | 130.07 |
| 2016-02-29 | 127.01 |
| 2016-02-26 | 130.31 |
| 2016-02-25 | 124.43 |
| 2016-02-24 | 127.72 |
| 2016-02-23 | 130.78 |
| 2016-02-22 | 131.25 |
| 2016-02-19 | 128.66 |
| 2016-02-18 | 130.07 |
| 2016-02-17 | 124.66 |
| 2016-02-16 | 127.01 |
| 2016-02-15 | 124.90 |
| 2016-02-12 | 117.84 |
| 2016-02-11 | 119.96 |
| 2016-02-05 | 129.13 |
| 2016-02-04 | 127.96 |
| 2016-02-03 | 125.84 |
| 2016-02-02 | 130.78 |
| 2016-02-01 | 132.19 |
| 2016-01-29 | 133.37 |
| 2016-01-28 | 128.19 |
| 2016-01-27 | 126.07 |
| 2016-01-26 | 123.72 |
| 2016-01-25 | 129.84 |
| 2016-01-22 | 127.25 |
| 2016-01-21 | 120.66 |
| 2016-01-20 | 124.19 |
| 2016-01-19 | 133.37 |
| 2016-01-18 | 128.90 |
| 2016-01-15 | 131.72 |
| 2016-01-14 | 135.84 |
| 2016-01-13 | 137.60 |
| 2016-01-12 | 134.07 |
| 2016-01-11 | 136.42 |
| 2016-01-08 | 143.48 |
| 2016-01-07 | 141.72 |
| 2016-01-06 | 148.77 |
| 2016-01-05 | 151.72 |
| 2016-01-04 | 152.30 |
| 2015-12-31 | 159.95 |
| 2015-12-30 | 160.54 |
| 2015-12-29 | 161.13 |
| 2015-12-28 | 159.95 |
| 2015-12-24 | 162.30 |
| 2015-12-23 | 161.13 |
| 2015-12-22 | 158.77 |
| 2015-12-21 | 158.77 |
| 2015-12-18 | 158.77 |
| 2015-12-17 | 159.95 |
| 2015-12-16 | 158.18 |
| 2015-12-15 | 152.89 |
| 2015-12-14 | 153.48 |
| 2015-12-11 | 155.24 |
| 2015-12-10 | 157.60 |
| 2015-12-09 | 158.77 |
| 2015-12-08 | 159.95 |
| 2015-12-07 | 164.65 |
| 2015-12-04 | 164.07 |
| 2015-12-03 | 165.83 |
| 2015-12-02 | 167.01 |
| 2015-12-01 | 165.83 |
| 2015-11-30 | 161.13 |
| 2015-11-27 | 162.30 |
| 2015-11-26 | 167.59 |
| 2015-11-25 | 167.59 |
| 2015-11-24 | 168.18 |
| 2015-11-23 | 169.36 |
| 2015-11-20 | 169.95 |
| 2015-11-19 | 167.01 |
| 2015-11-18 | 163.48 |
| 2015-11-17 | 164.65 |
| 2015-11-16 | 161.13 |
| 2015-11-13 | 165.83 |
| 2015-11-12 | 172.30 |
| 2015-11-11 | 165.24 |
| 2015-11-10 | 165.83 |
| 2015-11-09 | 168.77 |
| 2015-11-06 | 171.12 |
| 2015-11-05 | 172.89 |
| 2015-11-04 | 173.48 |
| 2015-11-03 | 168.18 |
| 2015-11-02 | 165.24 |
| 2015-10-30 | 168.77 |
| 2015-10-29 | 169.95 |
| 2015-10-28 | 171.95 |
| 2015-10-27 | 174.24 |
| 2015-10-26 | 173.66 |
| 2015-10-23 | 174.81 |
| 2015-10-22 | 170.80 |
| 2015-10-20 | 171.95 |
| 2015-10-19 | 173.09 |
| 2015-10-16 | 173.09 |
| 2015-10-15 | 171.37 |
| 2015-10-14 | 165.65 |
| 2015-10-13 | 167.94 |
| 2015-10-12 | 169.66 |
| 2015-10-09 | 165.65 |
| 2015-10-08 | 165.08 |
| 2015-10-07 | 166.79 |
| 2015-10-06 | 158.78 |
| 2015-10-05 | 159.35 |
| 2015-10-02 | 155.34 |
| 2015-09-30 | 147.33 |
| 2015-09-29 | 143.89 |
| 2015-09-25 | 151.91 |
| 2015-09-24 | 150.76 |
| 2015-09-23 | 153.05 |
| 2015-09-22 | 157.63 |
| 2015-09-21 | 157.63 |
| 2015-09-18 | 160.50 |
| 2015-09-17 | 158.21 |
| 2015-09-16 | 159.92 |
| 2015-09-15 | 153.63 |
| 2015-09-14 | 155.92 |
| 2015-09-11 | 154.77 |
| 2015-09-10 | 155.34 |
| 2015-09-09 | 161.64 |
| 2015-09-08 | 151.91 |
| 2015-09-07 | 143.89 |
| 2015-09-04 | 146.18 |
| 2015-09-02 | 147.33 |
| 2015-09-01 | 149.62 |
| 2015-08-31 | 155.92 |
| 2015-08-28 | 156.49 |
| 2015-08-27 | 158.21 |
| 2015-08-26 | 148.47 |
| 2015-08-25 | 153.05 |
| 2015-08-24 | 150.76 |
| 2015-08-21 | 164.50 |
| 2015-08-20 | 168.51 |
| 2015-08-19 | 172.52 |
| 2015-08-18 | 175.95 |
| 2015-08-17 | 180.53 |
| 2015-08-14 | 182.25 |
| 2015-08-13 | 182.25 |
| 2015-08-12 | 180.53 |
| 2015-08-11 | 187.40 |
| 2015-08-10 | 186.83 |
| 2015-08-07 | 187.40 |
| 2015-08-06 | 186.26 |
| 2015-08-05 | 187.40 |
| 2015-08-04 | 186.26 |
| 2015-08-03 | 186.26 |
| 2015-07-31 | 188.55 |
| 2015-07-30 | 187.40 |
| 2015-07-29 | 189.12 |
| 2015-07-28 | 187.98 |
| 2015-07-27 | 185.69 |
| 2015-07-24 | 194.27 |
| 2015-07-23 | 197.71 |
| 2015-07-22 | 196.56 |
| 2015-07-21 | 199.43 |
| 2015-07-20 | 197.71 |
| 2015-07-17 | 198.28 |
| 2015-07-16 | 194.85 |
| 2015-07-15 | 193.70 |
| 2015-07-14 | 194.27 |
| 2015-07-13 | 195.99 |
| 2015-07-10 | 191.98 |
| 2015-07-09 | 186.26 |
| 2015-07-08 | 175.95 |
| 2015-07-07 | 192.56 |
| 2015-07-06 | 195.99 |
| 2015-07-03 | 205.15 |
| 2015-07-02 | 208.02 |
| 2015-06-30 | 207.44 |
| 2015-06-29 | 204.58 |
| 2015-06-26 | 212.02 |
| 2015-06-25 | 217.75 |
| 2015-06-24 | 219.47 |
| 2015-06-23 | 218.32 |
| 2015-06-22 | 215.46 |
| 2015-06-19 | 211.45 |
| 2015-06-18 | 210.31 |
| 2015-06-17 | 210.31 |
| 2015-06-16 | 208.59 |
| 2015-06-15 | 211.45 |
| 2015-06-12 | 217.18 |
| 2015-06-11 | 213.17 |
| 2015-06-10 | 209.73 |
| 2015-06-09 | 213.74 |
| 2015-06-08 | 217.18 |
| 2015-06-05 | 216.03 |
| 2015-06-04 | 220.04 |
| 2015-06-03 | 220.61 |
| 2015-06-02 | 218.89 |
| 2015-06-01 | 220.61 |
| 2015-05-29 | 218.32 |
| 2015-05-28 | 226.34 |
| 2015-05-27 | 225.19 |
| 2015-05-26 | 228.05 |
| 2015-05-22 | 224.05 |
| 2015-05-21 | 218.89 |
| 2015-05-20 | 218.89 |
| 2015-05-19 | 220.04 |
| 2015-05-18 | 218.32 |
| 2015-05-15 | 221.18 |
| 2015-05-14 | 215.46 |
| 2015-05-13 | 214.89 |
| 2015-05-12 | 216.60 |
| 2015-05-11 | 220.04 |
| 2015-05-08 | 218.32 |
| 2015-05-07 | 214.89 |
| 2015-05-06 | 219.47 |
| 2015-05-05 | 220.61 |
| 2015-05-04 | 225.19 |
| 2015-04-30 | 224.62 |
| 2015-04-29 | 228.05 |
| 2015-04-28 | 228.86 |
| 2015-04-27 | 228.86 |
| 2015-04-24 | 223.73 |
| 2015-04-23 | 220.89 |
| 2015-04-22 | 222.60 |
| 2015-04-21 | 222.03 |
| 2015-04-20 | 212.92 |
| 2015-04-17 | 219.75 |
| 2015-04-16 | 220.32 |
| 2015-04-15 | 219.18 |
| 2015-04-14 | 218.61 |
| 2015-04-13 | 223.17 |
| 2015-04-10 | 214.63 |
| 2015-04-09 | 210.65 |
| 2015-04-08 | 202.68 |
| 2015-04-02 | 191.87 |
| 2015-04-01 | 189.60 |
| 2015-03-31 | 187.89 |
| 2015-03-30 | 187.32 |
| 2015-03-27 | 182.77 |
| 2015-03-26 | 183.34 |
| 2015-03-25 | 183.91 |
| 2015-03-24 | 181.63 |
| 2015-03-23 | 182.77 |
| 2015-03-20 | 181.63 |
| 2015-03-19 | 182.20 |
| 2015-03-18 | 178.79 |
| 2015-03-17 | 176.51 |
| 2015-03-16 | 176.51 |
| 2015-03-13 | 174.80 |
| 2015-03-12 | 174.80 |
| 2015-03-11 | 173.67 |
| 2015-03-10 | 175.94 |
| 2015-03-09 | 178.22 |
| 2015-03-06 | 178.79 |
| 2015-03-05 | 178.22 |
| 2015-03-04 | 180.49 |
| 2015-03-03 | 183.91 |
| 2015-03-02 | 185.61 |
| 2015-02-27 | 185.61 |
| 2015-02-26 | 186.75 |
| 2015-02-25 | 184.48 |
| 2015-02-24 | 184.48 |
| 2015-02-23 | 185.61 |
| 2015-02-18 | 185.05 |
| 2015-02-17 | 185.61 |
| 2015-02-16 | 184.48 |
| 2015-02-13 | 183.91 |
| 2015-02-12 | 181.06 |
| 2015-02-11 | 179.36 |
| 2015-02-10 | 182.20 |
| 2015-02-09 | 181.63 |
| 2015-02-06 | 183.91 |
| 2015-02-05 | 185.05 |
| 2015-02-04 | 183.34 |
| 2015-02-03 | 181.63 |
| 2015-02-02 | 181.06 |
| 2015-01-30 | 181.63 |
| 2015-01-29 | 182.77 |
| 2015-01-28 | 185.61 |
| 2015-01-27 | 185.05 |
| 2015-01-26 | 186.18 |
| 2015-01-23 | 185.05 |
| 2015-01-22 | 182.20 |
| 2015-01-21 | 179.93 |
| 2015-01-20 | 175.37 |
| 2015-01-19 | 172.53 |
| 2015-01-16 | 177.08 |
| 2015-01-15 | 179.93 |
| 2015-01-14 | 177.08 |
| 2015-01-13 | 178.79 |
| 2015-01-12 | 176.51 |
| 2015-01-09 | 175.37 |
| 2015-01-08 | 174.24 |
| 2015-01-07 | 171.96 |
| 2015-01-06 | 169.11 |
| 2015-01-05 | 172.53 |
| 2015-01-02 | 173.67 |
| 2014-12-31 | 171.96 |
| 2014-12-30 | 169.11 |
| 2014-12-29 | 173.10 |
| 2014-12-24 | 169.11 |
| 2014-12-23 | 168.55 |
| 2014-12-22 | 169.68 |
| 2014-12-19 | 166.27 |
| 2014-12-18 | 162.29 |
| 2014-12-17 | 160.01 |
| 2014-12-16 | 160.58 |
| 2014-12-15 | 165.13 |
| 2014-12-12 | 167.41 |
| 2014-12-11 | 168.55 |
| 2014-12-10 | 170.25 |
| 2014-12-09 | 169.68 |
| 2014-12-08 | 175.94 |
| 2014-12-05 | 175.37 |
| 2014-12-04 | 174.24 |
| 2014-12-03 | 169.11 |
| 2014-12-02 | 171.39 |
| 2014-12-01 | 167.98 |
| 2014-11-28 | 175.37 |
| 2014-11-27 | 175.94 |
| 2014-11-26 | 177.65 |
| 2014-11-25 | 174.24 |
| 2014-11-24 | 174.80 |
| 2014-11-21 | 169.68 |
| 2014-11-20 | 167.41 |
| 2014-11-19 | 168.55 |
| 2014-11-18 | 170.25 |
| 2014-11-17 | 173.10 |
| 2014-11-14 | 176.51 |
| 2014-11-13 | 175.94 |
| 2014-11-12 | 174.80 |
| 2014-11-11 | 173.10 |
| 2014-11-10 | 173.10 |
| 2014-11-07 | 170.25 |
| 2014-11-06 | 171.96 |
| 2014-11-05 | 172.53 |
| 2014-11-04 | 174.24 |
| 2014-11-03 | 174.24 |
| 2014-10-31 | 175.37 |
| 2014-10-30 | 171.96 |
| 2014-10-29 | 173.78 |
| 2014-10-28 | 170.46 |
| 2014-10-27 | 166.04 |
| 2014-10-24 | 167.70 |
| 2014-10-23 | 168.25 |
| 2014-10-22 | 168.80 |
| 2014-10-21 | 165.48 |
| 2014-10-20 | 164.93 |
| 2014-10-17 | 164.93 |
| 2014-10-16 | 162.72 |
| 2014-10-15 | 166.04 |
| 2014-10-14 | 164.93 |
| 2014-10-13 | 166.04 |
| 2014-10-10 | 164.93 |
| 2014-10-09 | 169.91 |
| 2014-10-08 | 167.14 |
| 2014-10-07 | 168.80 |
| 2014-10-06 | 167.70 |
| 2014-10-03 | 164.93 |
| 2014-09-30 | 163.27 |
| 2014-09-29 | 166.59 |
| 2014-09-26 | 171.57 |
| 2014-09-25 | 172.67 |
| 2014-09-24 | 174.33 |
| 2014-09-23 | 173.78 |
| 2014-09-22 | 174.33 |
| 2014-09-19 | 178.76 |
| 2014-09-18 | 177.10 |
| 2014-09-17 | 179.86 |
| 2014-09-16 | 177.10 |
| 2014-09-15 | 179.31 |
| 2014-09-12 | 181.52 |
| 2014-09-11 | 182.63 |
| 2014-09-10 | 182.63 |
| 2014-09-08 | 187.61 |
| 2014-09-05 | 188.16 |
| 2014-09-04 | 188.71 |
| 2014-09-03 | 189.27 |
| 2014-09-02 | 182.63 |
| 2014-09-01 | 182.08 |
| 2014-08-29 | 182.63 |
| 2014-08-28 | 182.63 |
| 2014-08-27 | 184.29 |
| 2014-08-26 | 186.50 |
| 2014-08-25 | 187.05 |
| 2014-08-22 | 185.95 |
| 2014-08-21 | 185.40 |
| 2014-08-20 | 186.50 |
| 2014-08-19 | 185.95 |
| 2014-08-18 | 184.29 |
| 2014-08-15 | 184.29 |
| 2014-08-14 | 182.63 |
| 2014-08-13 | 183.74 |
| 2014-08-12 | 180.97 |
| 2014-08-11 | 180.97 |
| 2014-08-08 | 177.10 |
| 2014-08-07 | 178.21 |
| 2014-08-06 | 179.86 |
| 2014-08-05 | 179.86 |
| 2014-08-04 | 180.42 |
| 2014-08-01 | 179.31 |
| 2014-07-31 | 182.63 |
| 2014-07-30 | 182.08 |
| 2014-07-29 | 180.42 |
| 2014-07-28 | 177.65 |
| 2014-07-25 | 175.99 |
| 2014-07-24 | 174.33 |
| 2014-07-23 | 173.23 |
| 2014-07-22 | 171.57 |
| 2014-07-21 | 166.04 |
| 2014-07-18 | 167.14 |
| 2014-07-17 | 168.25 |
| 2014-07-16 | 168.25 |
| 2014-07-15 | 167.14 |
| 2014-07-14 | 166.59 |
| 2014-07-11 | 164.93 |
| 2014-07-10 | 164.38 |
| 2014-07-09 | 163.82 |
| 2014-07-08 | 167.70 |
| 2014-07-07 | 168.25 |
| 2014-07-04 | 168.25 |
| 2014-07-03 | 167.70 |
| 2014-07-02 | 168.25 |
| 2014-06-30 | 162.72 |
| 2014-06-27 | 162.72 |
| 2014-06-26 | 163.27 |
| 2014-06-25 | 159.40 |
| 2014-06-24 | 159.40 |
| 2014-06-23 | 158.29 |
| 2014-06-20 | 163.27 |
| 2014-06-19 | 162.72 |
| 2014-06-18 | 162.72 |
| 2014-06-17 | 162.72 |
| 2014-06-16 | 163.82 |
| 2014-06-13 | 163.82 |
| 2014-06-12 | 162.17 |
| 2014-06-11 | 162.17 |
| 2014-06-10 | 162.17 |
| 2014-06-09 | 159.95 |
| 2014-06-06 | 158.85 |
| 2014-06-05 | 160.51 |
| 2014-06-04 | 160.51 |
| 2014-06-03 | 161.61 |
| 2014-05-30 | 159.95 |
| 2014-05-29 | 158.85 |
| 2014-05-28 | 159.95 |
| 2014-05-27 | 157.74 |
| 2014-05-26 | 157.74 |
| 2014-05-23 | 157.74 |
| 2014-05-22 | 157.19 |
| 2014-05-21 | 156.08 |
| 2014-05-20 | 154.98 |
| 2014-05-19 | 153.32 |
| 2014-05-16 | 153.32 |
| 2014-05-15 | 153.87 |
| 2014-05-14 | 152.76 |
| 2014-05-13 | 150.00 |
| 2014-05-12 | 149.44 |
| 2014-05-09 | 144.47 |
| 2014-05-08 | 143.91 |
| 2014-05-07 | 142.81 |
| 2014-05-05 | 145.02 |
| 2014-05-02 | 148.34 |
| 2014-04-30 | 146.13 |
| 2014-04-29 | 150.55 |
| 2014-04-28 | 146.68 |
| 2014-04-25 | 146.68 |
| 2014-04-24 | 151.07 |
| 2014-04-23 | 150.52 |
| 2014-04-22 | 153.27 |
| 2014-04-17 | 153.27 |
| 2014-04-16 | 152.72 |
| 2014-04-15 | 151.62 |
| 2014-04-14 | 156.02 |
| 2014-04-11 | 155.47 |
| 2014-04-10 | 158.22 |
| 2014-04-09 | 154.37 |
| 2014-04-08 | 151.62 |
| 2014-04-07 | 148.33 |
| 2014-04-04 | 149.98 |
| 2014-04-03 | 150.52 |
| 2014-04-02 | 149.98 |
| 2014-04-01 | 149.98 |
| 2014-03-31 | 146.13 |
| 2014-03-28 | 145.58 |
| 2014-03-27 | 142.83 |
| 2014-03-26 | 143.93 |
| 2014-03-25 | 142.28 |
| 2014-03-24 | 143.38 |
| 2014-03-21 | 138.99 |
| 2014-03-20 | 135.69 |
| 2014-03-19 | 140.09 |
| 2014-03-18 | 140.09 |
| 2014-03-17 | 138.99 |
| 2014-03-14 | 140.09 |
| 2014-03-13 | 142.28 |
| 2014-03-12 | 143.93 |
| 2014-03-11 | 146.68 |
| 2014-03-10 | 146.68 |
| 2014-03-07 | 151.62 |
| 2014-03-06 | 151.62 |
| 2014-03-05 | 150.52 |
| 2014-03-04 | 151.07 |
| 2014-03-03 | 149.43 |
| 2014-02-28 | 152.72 |
| 2014-02-27 | 153.27 |
| 2014-02-26 | 148.88 |
| 2014-02-25 | 147.78 |
| 2014-02-24 | 147.78 |
| 2014-02-21 | 149.98 |
| 2014-02-20 | 148.33 |
| 2014-02-19 | 150.52 |
| 2014-02-18 | 149.98 |
| 2014-02-17 | 148.88 |
| 2014-02-14 | 147.78 |
| 2014-02-13 | 145.58 |
| 2014-02-12 | 147.23 |
| 2014-02-11 | 143.38 |
| 2014-02-10 | 138.99 |
| 2014-02-07 | 139.54 |
| 2014-02-06 | 137.34 |
| 2014-02-05 | 135.69 |
| 2014-02-04 | 137.34 |
| 2014-01-30 | 143.93 |
| 2014-01-29 | 145.03 |
| 2014-01-28 | 143.38 |
| 2014-01-27 | 143.38 |
| 2014-01-24 | 148.33 |
| 2014-01-23 | 152.17 |
| 2014-01-22 | 155.47 |
| 2014-01-21 | 154.92 |
| 2014-01-20 | 153.82 |
| 2014-01-17 | 156.57 |
| 2014-01-16 | 154.92 |
| 2014-01-15 | 153.82 |
| 2014-01-14 | 152.72 |
| 2014-01-13 | 153.82 |
| 2014-01-10 | 153.27 |
| 2014-01-09 | 152.17 |
| 2014-01-08 | 154.92 |
| 2014-01-07 | 151.62 |
| 2014-01-06 | 151.07 |
| 2014-01-03 | 152.72 |
| 2014-01-02 | 158.22 |
| 2013-12-31 | 157.67 |
| 2013-12-30 | 157.67 |
| 2013-12-27 | 157.67 |
| 2013-12-24 | 157.12 |
| 2013-12-23 | 154.37 |
| 2013-12-20 | 152.72 |
| 2013-12-19 | 153.27 |
| 2013-12-18 | 156.57 |
| 2013-12-17 | 155.47 |
| 2013-12-16 | 156.02 |
| 2013-12-13 | 157.67 |
| 2013-12-12 | 157.67 |
| 2013-12-11 | 158.22 |
| 2013-12-10 | 163.16 |
| 2013-12-09 | 163.71 |
| 2013-12-06 | 163.71 |
| 2013-12-05 | 162.61 |
| 2013-12-04 | 163.16 |
| 2013-12-03 | 164.81 |
| 2013-12-02 | 165.91 |
| 2013-11-29 | 164.81 |
| 2013-11-28 | 163.71 |
| 2013-11-27 | 163.71 |
| 2013-11-26 | 163.16 |
| 2013-11-25 | 163.16 |
| 2013-11-22 | 162.06 |
| 2013-11-21 | 160.96 |
| 2013-11-20 | 162.61 |
| 2013-11-19 | 162.06 |
| 2013-11-18 | 162.06 |
| 2013-11-15 | 154.92 |
| 2013-11-14 | 150.52 |
| 2013-11-13 | 148.88 |
| 2013-11-12 | 153.82 |
| 2013-11-11 | 155.47 |
| 2013-11-08 | 151.62 |
| 2013-11-07 | 152.72 |
| 2013-11-06 | 154.37 |
| 2013-11-05 | 154.92 |
| 2013-11-04 | 156.57 |
| 2013-11-01 | 157.12 |
| 2013-10-31 | 156.57 |
| 2013-10-30 | 158.44 |
| 2013-10-29 | 153.61 |
| 2013-10-28 | 153.07 |
| 2013-10-25 | 151.47 |
| 2013-10-24 | 153.07 |
| 2013-10-23 | 154.68 |
| 2013-10-22 | 157.90 |
| 2013-10-21 | 158.97 |
| 2013-10-18 | 157.90 |
| 2013-10-17 | 154.68 |
| 2013-10-16 | 156.29 |
| 2013-10-15 | 158.44 |
| 2013-10-11 | 157.36 |
| 2013-10-10 | 154.15 |
| 2013-10-09 | 155.22 |
| 2013-10-08 | 156.83 |
| 2013-10-07 | 154.15 |
| 2013-10-04 | 155.76 |
| 2013-10-03 | 156.83 |
| 2013-10-02 | 154.15 |
| 2013-09-30 | 153.07 |
| 2013-09-27 | 156.29 |
| 2013-09-26 | 155.76 |
| 2013-09-25 | 156.29 |
| 2013-09-24 | 156.29 |
| 2013-09-23 | 158.44 |
| 2013-09-19 | 159.51 |
| 2013-09-18 | 155.22 |
| 2013-09-17 | 155.76 |
| 2013-09-16 | 157.36 |
| 2013-09-13 | 153.07 |
| 2013-09-12 | 153.61 |
| 2013-09-11 | 153.07 |
| 2013-09-10 | 153.07 |
| 2013-09-09 | 150.93 |
| 2013-09-06 | 149.86 |
| 2013-09-05 | 149.32 |
| 2013-09-04 | 146.10 |
| 2013-09-03 | 146.64 |
| 2013-09-02 | 145.03 |
| 2013-08-30 | 139.13 |
| 2013-08-29 | 139.13 |
| 2013-08-28 | 137.53 |
| 2013-08-27 | 141.28 |
| 2013-08-26 | 142.89 |
| 2013-08-23 | 140.74 |
| 2013-08-22 | 141.28 |
| 2013-08-21 | 140.21 |
| 2013-08-20 | 140.74 |
| 2013-08-19 | 146.64 |
| 2013-08-16 | 147.71 |
| 2013-08-15 | 147.71 |
| 2013-08-13 | 148.25 |
| 2013-08-12 | 144.50 |
| 2013-08-09 | 139.13 |
| 2013-08-08 | 138.60 |
| 2013-08-07 | 136.99 |
| 2013-08-06 | 140.74 |
| 2013-08-05 | 144.50 |
| 2013-08-02 | 143.42 |
| 2013-08-01 | 142.89 |
| 2013-07-31 | 140.21 |
| 2013-07-30 | 141.28 |
| 2013-07-29 | 140.74 |
| 2013-07-26 | 141.81 |
| 2013-07-25 | 140.74 |
| 2013-07-24 | 141.81 |
| 2013-07-23 | 140.74 |
| 2013-07-22 | 134.84 |
| 2013-07-19 | 135.38 |
| 2013-07-18 | 134.84 |
| 2013-07-17 | 135.38 |
| 2013-07-16 | 134.31 |
| 2013-07-15 | 133.77 |
| 2013-07-12 | 133.24 |
| 2013-07-11 | 136.45 |
| 2013-07-10 | 130.02 |
| 2013-07-09 | 127.87 |
| 2013-07-08 | 126.80 |
| 2013-07-05 | 130.02 |
| 2013-07-04 | 125.73 |
| 2013-07-03 | 121.98 |
| 2013-07-02 | 127.34 |
| 2013-06-28 | 128.95 |
| 2013-06-27 | 125.19 |
| 2013-06-26 | 124.12 |
| 2013-06-25 | 118.76 |
| 2013-06-24 | 118.22 |
| 2013-06-21 | 123.05 |
| 2013-06-20 | 124.12 |
| 2013-06-19 | 131.09 |
| 2013-06-18 | 133.24 |
| 2013-06-17 | 133.24 |
| 2013-06-14 | 130.02 |
| 2013-06-13 | 129.48 |
| 2013-06-11 | 133.24 |
| 2013-06-10 | 135.92 |
| 2013-06-07 | 135.38 |
| 2013-06-06 | 137.53 |
| 2013-06-05 | 140.21 |
| 2013-06-04 | 142.35 |
| 2013-06-03 | 142.35 |
| 2013-05-31 | 143.42 |
| 2013-05-30 | 144.50 |
| 2013-05-29 | 144.50 |
| 2013-05-28 | 148.78 |
| 2013-05-27 | 146.10 |
| 2013-05-24 | 145.57 |
| 2013-05-23 | 145.03 |
| 2013-05-22 | 152.00 |
| 2013-05-21 | 153.07 |
| 2013-05-20 | 154.15 |
| 2013-05-16 | 149.32 |
| 2013-05-15 | 149.32 |
| 2013-05-14 | 148.25 |
| 2013-05-13 | 147.71 |
| 2013-05-10 | 152.00 |
| 2013-05-09 | 150.93 |
| 2013-05-08 | 149.86 |
| 2013-05-07 | 148.25 |
| 2013-05-06 | 147.18 |
| 2013-05-03 | 145.03 |
| 2013-05-02 | 145.03 |
| 2013-04-30 | 145.03 |
| 2013-04-29 | 143.42 |
| 2013-04-26 | 143.96 |
| 2013-04-25 | 141.83 |
| 2013-04-24 | 139.70 |
| 2013-04-23 | 134.90 |
| 2013-04-22 | 137.57 |
| 2013-04-19 | 138.10 |
| 2013-04-18 | 132.24 |
| 2013-04-17 | 132.77 |
| 2013-04-16 | 133.84 |
| 2013-04-15 | 134.37 |
| 2013-04-12 | 138.63 |
| 2013-04-11 | 137.57 |
| 2013-04-10 | 137.57 |
| 2013-04-09 | 135.97 |
| 2013-04-08 | 134.37 |
| 2013-04-05 | 134.37 |
| 2013-04-03 | 140.76 |
| 2013-04-02 | 141.83 |
| 2013-03-28 | 140.76 |
| 2013-03-27 | 141.83 |
| 2013-03-26 | 140.76 |
| 2013-03-25 | 140.23 |
| 2013-03-22 | 138.63 |
| 2013-03-21 | 139.70 |
| 2013-03-20 | 140.23 |
| 2013-03-19 | 136.50 |
| 2013-03-18 | 137.57 |
| 2013-03-15 | 142.36 |
| 2013-03-14 | 143.43 |
| 2013-03-13 | 142.89 |
| 2013-03-12 | 146.62 |
| 2013-03-11 | 148.75 |
| 2013-03-08 | 148.75 |
| 2013-03-07 | 145.02 |
| 2013-03-06 | 144.49 |
| 2013-03-05 | 142.36 |
| 2013-03-04 | 142.36 |
| 2013-03-01 | 146.09 |
| 2013-02-28 | 147.16 |
| 2013-02-27 | 142.89 |
| 2013-02-26 | 141.83 |
| 2013-02-25 | 145.56 |
| 2013-02-22 | 145.02 |
| 2013-02-21 | 146.09 |
| 2013-02-20 | 150.35 |
| 2013-02-19 | 148.75 |
| 2013-02-18 | 151.42 |
| 2013-02-15 | 151.95 |
| 2013-02-14 | 151.95 |
| 2013-02-08 | 150.35 |
| 2013-02-07 | 149.29 |
| 2013-02-06 | 149.82 |
| 2013-02-05 | 148.75 |
| 2013-02-04 | 154.61 |
| 2013-02-01 | 154.61 |
| 2013-01-31 | 155.15 |
| 2013-01-30 | 155.68 |
| 2013-01-29 | 154.61 |
| 2013-01-28 | 154.61 |
| 2013-01-25 | 153.55 |
| 2013-01-24 | 153.55 |
| 2013-01-23 | 154.08 |
| 2013-01-22 | 153.55 |
| 2013-01-21 | 153.55 |
| 2013-01-18 | 153.55 |
| 2013-01-17 | 150.88 |
| 2013-01-16 | 150.88 |
| 2013-01-15 | 151.42 |
| 2013-01-14 | 151.42 |
| 2013-01-11 | 150.35 |
| 2013-01-10 | 151.42 |
| 2013-01-09 | 149.82 |
| 2013-01-08 | 147.69 |
| 2013-01-07 | 150.35 |
| 2013-01-04 | 150.35 |
| 2013-01-03 | 150.88 |
| 2013-01-02 | 150.35 |
| 2012-12-31 | 143.43 |
| 2012-12-28 | 143.96 |
| 2012-12-27 | 143.43 |
| 2012-12-24 | 141.83 |
| 2012-12-21 | 141.83 |
| 2012-12-20 | 142.89 |
| 2012-12-19 | 143.43 |
| 2012-12-18 | 141.83 |
| 2012-12-17 | 141.83 |
| 2012-12-14 | 143.43 |
| 2012-12-13 | 141.30 |
| 2012-12-12 | 141.83 |
| 2012-12-11 | 139.70 |
| 2012-12-10 | 139.17 |
| 2012-12-07 | 138.63 |
| 2012-12-06 | 139.17 |
| 2012-12-05 | 139.70 |
| 2012-12-04 | 134.37 |
| 2012-12-03 | 133.84 |
| 2012-11-30 | 137.03 |
| 2012-11-29 | 135.97 |
| 2012-11-28 | 133.31 |
| 2012-11-27 | 134.90 |
| 2012-11-26 | 135.44 |
| 2012-11-23 | 135.97 |
| 2012-11-22 | 133.84 |
| 2012-11-21 | 131.71 |
| 2012-11-20 | 128.51 |
| 2012-11-19 | 129.04 |
| 2012-11-16 | 126.38 |
| 2012-11-15 | 126.91 |
| 2012-11-14 | 130.11 |
| 2012-11-13 | 127.45 |
| 2012-11-12 | 130.11 |
| 2012-11-09 | 129.58 |
| 2012-11-08 | 131.18 |
| 2012-11-07 | 137.57 |
| 2012-11-06 | 135.97 |
| 2012-11-05 | 136.50 |
| 2012-11-02 | 138.10 |
| 2012-11-01 | 134.37 |
| 2012-10-31 | 132.24 |
| 2012-10-30 | 129.90 |
| 2012-10-29 | 130.94 |
| 2012-10-26 | 131.46 |
| 2012-10-25 | 134.06 |
| 2012-10-24 | 133.54 |
| 2012-10-22 | 133.02 |
| 2012-10-19 | 130.94 |
| 2012-10-18 | 130.94 |
| 2012-10-17 | 129.90 |
| 2012-10-16 | 127.30 |
| 2012-10-15 | 127.30 |
| 2012-10-12 | 126.78 |
| 2012-10-11 | 125.22 |
| 2012-10-10 | 124.70 |
| 2012-10-09 | 124.70 |
| 2012-10-08 | 123.14 |
| 2012-10-05 | 125.22 |
| 2012-10-04 | 124.18 |
| 2012-10-03 | 123.66 |
| 2012-09-28 | 123.66 |
| 2012-09-27 | 123.66 |
| 2012-09-26 | 120.53 |
| 2012-09-25 | 122.62 |
| 2012-09-24 | 122.10 |
| 2012-09-21 | 122.62 |
| 2012-09-20 | 121.05 |
| 2012-09-19 | 124.18 |
| 2012-09-18 | 121.05 |
| 2012-09-17 | 121.57 |
| 2012-09-14 | 121.05 |
| 2012-09-13 | 115.33 |
| 2012-09-12 | 115.85 |
| 2012-09-11 | 113.25 |
| 2012-09-10 | 113.25 |
| 2012-09-07 | 113.25 |
| 2012-09-06 | 106.39 |
| 2012-09-05 | 104.93 |
| 2012-09-04 | 107.84 |
| 2012-09-03 | 109.61 |
| 2012-08-31 | 108.57 |
| 2012-08-30 | 109.09 |
| 2012-08-29 | 111.69 |
| 2012-08-28 | 112.21 |
| 2012-08-27 | 112.21 |
| 2012-08-24 | 112.73 |
| 2012-08-23 | 115.33 |
| 2012-08-22 | 112.73 |
| 2012-08-21 | 115.33 |
| 2012-08-20 | 114.81 |
| 2012-08-17 | 115.33 |
| 2012-08-16 | 113.25 |
| 2012-08-15 | 114.29 |
| 2012-08-14 | 116.89 |
| 2012-08-13 | 114.29 |
| 2012-08-10 | 114.81 |
| 2012-08-09 | 116.37 |
| 2012-08-08 | 113.77 |
| 2012-08-07 | 114.29 |
| 2012-08-06 | 113.25 |
| 2012-08-03 | 110.13 |
| 2012-08-02 | 110.65 |
| 2012-08-01 | 111.17 |
| 2012-07-31 | 111.17 |
| 2012-07-30 | 109.61 |
| 2012-07-27 | 105.97 |
| 2012-07-26 | 101.81 |
| 2012-07-25 | 101.60 |
| 2012-07-24 | 101.39 |
| 2012-07-23 | 103.27 |
| 2012-07-20 | 109.61 |
| 2012-07-19 | 109.09 |
| 2012-07-18 | 105.35 |
| 2012-07-17 | 107.64 |
| 2012-07-16 | 103.89 |
| 2012-07-13 | 103.68 |
| 2012-07-12 | 103.06 |
| 2012-07-11 | 107.43 |
| 2012-07-10 | 107.01 |
| 2012-07-09 | 107.43 |
| 2012-07-06 | 111.17 |
| 2012-07-05 | 111.69 |
| 2012-07-04 | 110.13 |
| 2012-07-03 | 110.65 |
| 2012-06-29 | 107.64 |
| 2012-06-28 | 103.06 |
| 2012-06-27 | 104.93 |
| 2012-06-26 | 102.85 |
| 2012-06-25 | 101.81 |
| 2012-06-22 | 102.85 |
| 2012-06-21 | 105.76 |
| 2012-06-20 | 108.05 |
| 2012-06-19 | 107.22 |
| 2012-06-18 | 107.43 |
| 2012-06-15 | 105.76 |
| 2012-06-14 | 100.98 |
| 2012-06-13 | 102.64 |
| 2012-06-12 | 100.98 |
| 2012-06-11 | 101.60 |
| 2012-06-08 | 96.61 |
| 2012-06-07 | 98.48 |
| 2012-06-06 | 97.44 |
| 2012-06-05 | 93.28 |
| 2012-06-04 | 92.45 |
| 2012-06-01 | 97.02 |
| 2012-05-31 | 97.44 |
| 2012-05-30 | 97.23 |
| 2012-05-29 | 100.77 |
| 2012-05-28 | 98.27 |
| 2012-05-25 | 97.23 |
| 2012-05-24 | 96.61 |
| 2012-05-23 | 97.44 |
| 2012-05-22 | 100.35 |
| 2012-05-21 | 99.31 |
| 2012-05-18 | 99.11 |
| 2012-05-17 | 101.81 |
| 2012-05-16 | 102.02 |
| 2012-05-15 | 108.57 |
| 2012-05-14 | 106.60 |
| 2012-05-11 | 109.09 |
| 2012-05-10 | 111.69 |
| 2012-05-09 | 112.73 |
| 2012-05-08 | 114.81 |
| 2012-05-07 | 114.81 |
| 2012-05-04 | 121.05 |
| 2012-05-03 | 122.62 |
| 2012-05-02 | 123.66 |
| 2012-04-30 | 121.05 |
| 2012-04-27 | 117.41 |
| 2012-04-26 | 118.04 |
| 2012-04-25 | 116.49 |
| 2012-04-24 | 116.49 |
| 2012-04-23 | 115.97 |
| 2012-04-20 | 119.59 |
| 2012-04-19 | 120.10 |
| 2012-04-18 | 118.04 |
| 2012-04-17 | 115.45 |
| 2012-04-16 | 115.97 |
| 2012-04-13 | 117.00 |
| 2012-04-12 | 112.87 |
| 2012-04-11 | 110.80 |
| 2012-04-10 | 112.87 |
| 2012-04-05 | 115.45 |
| 2012-04-03 | 117.52 |
| 2012-04-02 | 114.42 |
| 2012-03-30 | 114.94 |
| 2012-03-29 | 115.45 |
| 2012-03-28 | 118.55 |
| 2012-03-27 | 120.62 |
| 2012-03-26 | 116.49 |
| 2012-03-23 | 115.97 |
| 2012-03-22 | 118.55 |
| 2012-03-21 | 118.55 |
| 2012-03-20 | 118.55 |
| 2012-03-19 | 120.62 |
| 2012-03-16 | 123.20 |
| 2012-03-15 | 123.20 |
| 2012-03-14 | 122.69 |
| 2012-03-13 | 122.69 |
| 2012-03-12 | 120.62 |
| 2012-03-09 | 120.10 |
| 2012-03-08 | 118.04 |
| 2012-03-07 | 114.94 |
| 2012-03-06 | 117.00 |
| 2012-03-05 | 120.62 |
| 2012-03-02 | 125.27 |
| 2012-03-01 | 123.20 |
| 2012-02-29 | 125.79 |
| 2012-02-28 | 125.27 |
| 2012-02-27 | 121.14 |
| 2012-02-24 | 122.69 |
| 2012-02-23 | 123.20 |
| 2012-02-22 | 124.75 |
| 2012-02-21 | 123.72 |
| 2012-02-20 | 123.20 |
| 2012-02-17 | 123.72 |
| 2012-02-16 | 121.65 |
| 2012-02-15 | 123.20 |
| 2012-02-14 | 118.04 |
| 2012-02-13 | 118.04 |
| 2012-02-10 | 116.49 |
| 2012-02-09 | 119.07 |
| 2012-02-08 | 119.07 |
| 2012-02-07 | 115.45 |
| 2012-02-06 | 115.97 |
| 2012-02-03 | 115.97 |
| 2012-02-02 | 115.97 |
| 2012-02-01 | 112.35 |
| 2012-01-31 | 111.84 |
| 2012-01-30 | 110.29 |
| 2012-01-27 | 113.90 |
| 2012-01-26 | 112.87 |
| 2012-01-20 | 109.25 |
| 2012-01-19 | 108.22 |
| 2012-01-18 | 105.43 |
| 2012-01-17 | 104.81 |
| 2012-01-16 | 97.99 |
| 2012-01-13 | 100.26 |
| 2012-01-12 | 99.23 |
| 2012-01-11 | 99.85 |
| 2012-01-10 | 97.99 |
| 2012-01-09 | 97.16 |
| 2012-01-06 | 93.65 |
| 2012-01-05 | 96.34 |
| 2012-01-04 | 95.30 |
| 2012-01-03 | 96.54 |
| 2011-12-30 | 92.00 |
| 2011-12-29 | 91.38 |
| 2011-12-28 | 92.82 |
| 2011-12-23 | 94.06 |
| 2011-12-22 | 91.38 |
| 2011-12-21 | 91.58 |
| 2011-12-20 | 88.28 |
| 2011-12-19 | 88.28 |
| 2011-12-16 | 90.76 |
| 2011-12-15 | 87.86 |
| 2011-12-14 | 90.96 |
| 2011-12-13 | 92.20 |
| 2011-12-12 | 93.03 |
| 2011-12-09 | 93.24 |
| 2011-12-08 | 99.02 |
| 2011-12-07 | 100.26 |
| 2011-12-06 | 97.16 |
| 2011-12-05 | 99.85 |
| 2011-12-02 | 98.61 |
| 2011-12-01 | 97.99 |
| 2011-11-30 | 87.04 |
| 2011-11-29 | 89.93 |
| 2011-11-28 | 87.86 |
| 2011-11-25 | 84.14 |
| 2011-11-24 | 86.83 |
| 2011-11-23 | 85.80 |
| 2011-11-22 | 89.72 |
| 2011-11-21 | 89.52 |
| 2011-11-18 | 92.20 |
| 2011-11-17 | 95.30 |
| 2011-11-16 | 96.54 |
| 2011-11-15 | 100.68 |
| 2011-11-14 | 103.16 |
| 2011-11-11 | 98.82 |
| 2011-11-10 | 96.75 |
| 2011-11-09 | 107.70 |
| 2011-11-08 | 104.60 |
| 2011-11-07 | 104.19 |
| 2011-11-04 | 106.05 |
| 2011-11-03 | 99.44 |
| 2011-11-02 | 105.22 |
| 2011-11-01 | 100.88 |
| 2011-10-31 | 106.26 |
| 2011-10-28 | 108.22 |
| 2011-10-27 | 104.19 |
| 2011-10-26 | 98.24 |
| 2011-10-25 | 97.03 |
| 2011-10-24 | 95.42 |
| 2011-10-21 | 87.95 |
| 2011-10-20 | 87.35 |
| 2011-10-19 | 90.37 |
| 2011-10-18 | 87.75 |
| 2011-10-17 | 96.02 |
| 2011-10-14 | 92.19 |
| 2011-10-13 | 95.21 |
| 2011-10-12 | 90.78 |
| 2011-10-11 | 88.76 |
| 2011-10-10 | 84.53 |
| 2011-10-07 | 84.32 |
| 2011-10-06 | 79.08 |
| 2011-10-04 | 69.60 |
| 2011-10-03 | 75.25 |
| 2011-09-30 | 82.91 |
| 2011-09-28 | 87.35 |
| 2011-09-27 | 88.56 |
| 2011-09-26 | 81.30 |
| 2011-09-23 | 83.92 |
| 2011-09-22 | 86.54 |
| 2011-09-21 | 95.42 |
| 2011-09-20 | 97.84 |
| 2011-09-19 | 96.22 |
| 2011-09-16 | 102.17 |
| 2011-09-15 | 99.65 |
| 2011-09-14 | 98.24 |
| 2011-09-12 | 97.63 |
| 2011-09-09 | 105.70 |
| 2011-09-08 | 106.20 |
| 2011-09-07 | 107.21 |
| 2011-09-06 | 103.68 |
| 2011-09-05 | 103.18 |
| 2011-09-02 | 108.73 |
| 2011-09-01 | 112.25 |
| 2011-08-31 | 111.75 |
| 2011-08-30 | 108.73 |
| 2011-08-29 | 105.20 |
| 2011-08-26 | 101.67 |
| 2011-08-25 | 103.68 |
| 2011-08-24 | 101.06 |
| 2011-08-23 | 104.69 |
| 2011-08-22 | 101.06 |
| 2011-08-19 | 100.05 |
| 2011-08-18 | 105.70 |
| 2011-08-17 | 109.23 |
| 2011-08-16 | 108.22 |
| 2011-08-15 | 108.73 |
| 2011-08-12 | 102.17 |
| 2011-08-11 | 102.17 |
| 2011-08-10 | 103.68 |
| 2011-08-09 | 99.25 |
| 2011-08-08 | 111.25 |
| 2011-08-05 | 115.28 |
| 2011-08-04 | 124.86 |
| 2011-08-03 | 126.37 |
| 2011-08-02 | 130.40 |
| 2011-08-01 | 133.43 |
| 2011-07-29 | 130.40 |
| 2011-07-28 | 131.92 |
| 2011-07-27 | 131.92 |
| 2011-07-26 | 131.41 |
| 2011-07-25 | 129.40 |
| 2011-07-22 | 130.91 |
| 2011-07-21 | 125.87 |
| 2011-07-20 | 126.37 |
| 2011-07-19 | 125.36 |
| 2011-07-18 | 123.85 |
| 2011-07-15 | 124.86 |
| 2011-07-14 | 125.87 |
| 2011-07-13 | 125.36 |
| 2011-07-12 | 122.84 |
| 2011-07-11 | 129.90 |
| 2011-07-08 | 133.43 |
| 2011-07-07 | 131.41 |
| 2011-07-06 | 131.92 |
| 2011-07-05 | 134.44 |
| 2011-07-04 | 134.44 |
| 2011-06-30 | 130.40 |
| 2011-06-29 | 126.88 |
| 2011-06-28 | 127.38 |
| 2011-06-27 | 126.88 |
| 2011-06-24 | 127.88 |
| 2011-06-23 | 123.85 |
| 2011-06-22 | 124.86 |
| 2011-06-21 | 124.86 |
| 2011-06-20 | 122.34 |
| 2011-06-17 | 123.35 |
| 2011-06-16 | 125.87 |
| 2011-06-15 | 129.40 |
| 2011-06-14 | 130.91 |
| 2011-06-13 | 130.91 |
| 2011-06-10 | 129.90 |
| 2011-06-09 | 131.92 |
| 2011-06-08 | 132.42 |
| 2011-06-07 | 134.44 |
| 2011-06-03 | 135.45 |
| 2011-06-02 | 137.97 |
| 2011-06-01 | 141.50 |
| 2011-05-31 | 142.50 |
| 2011-05-30 | 136.96 |
| 2011-05-27 | 136.45 |
| 2011-05-26 | 133.43 |
| 2011-05-25 | 132.42 |
| 2011-05-24 | 132.42 |
| 2011-05-23 | 131.92 |
| 2011-05-20 | 136.96 |
| 2011-05-19 | 136.45 |
| 2011-05-18 | 134.44 |
| 2011-05-17 | 132.93 |
| 2011-05-16 | 133.93 |
| 2011-05-13 | 137.46 |
| 2011-05-12 | 134.44 |
| 2011-05-11 | 136.96 |
| 2011-05-09 | 136.96 |
| 2011-05-06 | 134.94 |
| 2011-05-05 | 135.95 |
| 2011-05-04 | 135.95 |
| 2011-05-03 | 139.48 |
| 2011-04-29 | 139.98 |
| 2011-04-28 | 141.50 |
| 2011-04-27 | 142.20 |
| 2011-04-26 | 143.20 |
| 2011-04-21 | 144.71 |
| 2011-04-20 | 141.70 |
| 2011-04-19 | 138.19 |
| 2011-04-18 | 141.20 |
| 2011-04-15 | 142.70 |
| 2011-04-14 | 142.70 |
| 2011-04-13 | 144.71 |
| 2011-04-12 | 142.70 |
| 2011-04-11 | 146.21 |
| 2011-04-08 | 147.22 |
| 2011-04-07 | 146.21 |
| 2011-04-06 | 145.71 |
| 2011-04-04 | 144.21 |
| 2011-04-01 | 140.70 |
| 2011-03-31 | 138.19 |
| 2011-03-30 | 137.19 |
| 2011-03-29 | 133.68 |
| 2011-03-28 | 133.68 |
| 2011-03-25 | 134.18 |
| 2011-03-24 | 132.17 |
| 2011-03-23 | 131.17 |
| 2011-03-22 | 130.67 |
| 2011-03-21 | 129.67 |
| 2011-03-18 | 126.16 |
| 2011-03-17 | 125.65 |
| 2011-03-16 | 129.67 |
| 2011-03-15 | 129.16 |
| 2011-03-14 | 135.68 |
| 2011-03-11 | 134.68 |
| 2011-03-10 | 138.19 |
| 2011-03-09 | 140.70 |
| 2011-03-08 | 139.69 |
| 2011-03-07 | 135.18 |
| 2011-03-04 | 136.69 |
| 2011-03-03 | 133.68 |
| 2011-03-02 | 132.17 |
| 2011-03-01 | 136.69 |
| 2011-02-28 | 136.18 |
| 2011-02-25 | 132.67 |
| 2011-02-24 | 128.16 |
| 2011-02-23 | 131.67 |
| 2011-02-22 | 132.17 |
| 2011-02-21 | 137.19 |
| 2011-02-18 | 138.19 |
| 2011-02-17 | 135.18 |
| 2011-02-16 | 133.68 |
| 2011-02-15 | 131.17 |
| 2011-02-14 | 133.18 |
| 2011-02-11 | 130.67 |
| 2011-02-10 | 129.16 |
| 2011-02-09 | 133.68 |
| 2011-02-08 | 136.69 |
| 2011-02-07 | 137.69 |
| 2011-02-02 | 141.20 |
| 2011-02-01 | 137.19 |
| 2011-01-31 | 137.19 |
| 2011-01-28 | 138.19 |
| 2011-01-27 | 140.20 |
| 2011-01-26 | 140.70 |
| 2011-01-25 | 140.20 |
| 2011-01-24 | 140.20 |
| 2011-01-21 | 141.20 |
| 2011-01-20 | 142.20 |
| 2011-01-19 | 146.21 |
| 2011-01-18 | 144.21 |
| 2011-01-17 | 144.21 |
| 2011-01-14 | 145.21 |
| 2011-01-13 | 144.71 |
| 2011-01-12 | 143.71 |
| 2011-01-11 | 140.20 |
| 2011-01-10 | 137.69 |
| 2011-01-07 | 139.19 |
| 2011-01-06 | 140.20 |
| 2011-01-05 | 139.69 |
| 2011-01-04 | 138.69 |
| 2011-01-03 | 136.69 |
| 2010-12-31 | 132.67 |
| 2010-12-30 | 132.17 |
| 2010-12-29 | 132.17 |
| 2010-12-28 | 128.66 |
| 2010-12-24 | 130.67 |
| 2010-12-23 | 131.17 |
| 2010-12-22 | 132.67 |
| 2010-12-21 | 132.67 |
| 2010-12-20 | 128.66 |
| 2010-12-17 | 129.16 |
| 2010-12-16 | 128.66 |
| 2010-12-15 | 131.17 |
| 2010-12-14 | 136.69 |
| 2010-12-13 | 135.68 |
| 2010-12-10 | 134.18 |
| 2010-12-09 | 133.68 |
| 2010-12-08 | 132.67 |
| 2010-12-07 | 136.69 |
| 2010-12-06 | 134.18 |
| 2010-12-03 | 136.18 |
| 2010-12-02 | 136.69 |
| 2010-12-01 | 134.68 |
| 2010-11-30 | 132.67 |
| 2010-11-29 | 134.18 |
| 2010-11-26 | 130.67 |
| 2010-11-25 | 132.67 |
| 2010-11-24 | 132.67 |
| 2010-11-23 | 131.17 |
| 2010-11-22 | 137.69 |
| 2010-11-19 | 138.19 |
| 2010-11-18 | 138.19 |
| 2010-11-17 | 134.18 |
| 2010-11-16 | 138.69 |
| 2010-11-15 | 142.20 |
| 2010-11-12 | 144.21 |
| 2010-11-11 | 149.22 |
| 2010-11-10 | 147.22 |
| 2010-11-09 | 149.72 |
| 2010-11-08 | 151.73 |
| 2010-11-05 | 150.73 |
| 2010-11-04 | 146.72 |
| 2010-11-03 | 143.20 |
| 2010-11-02 | 138.19 |
| 2010-11-01 | 138.69 |
| 2010-10-29 | 132.17 |
| 2010-10-28 | 134.08 |
| 2010-10-27 | 133.59 |
| 2010-10-26 | 137.52 |
| 2010-10-25 | 138.01 |
| 2010-10-22 | 136.54 |
| 2010-10-21 | 138.50 |
| 2010-10-20 | 137.52 |
| 2010-10-19 | 139.49 |
| 2010-10-18 | 136.54 |
| 2010-10-15 | 139.49 |
| 2010-10-14 | 139.98 |
| 2010-10-13 | 136.54 |
| 2010-10-12 | 133.09 |
| 2010-10-11 | 134.08 |
| 2010-10-08 | 131.13 |
| 2010-10-07 | 130.64 |
| 2010-10-06 | 131.13 |
| 2010-10-05 | 127.69 |
| 2010-10-04 | 127.69 |
| 2010-09-30 | 125.72 |
| 2010-09-29 | 125.72 |
| 2010-09-28 | 122.77 |
| 2010-09-27 | 125.23 |
| 2010-09-24 | 123.26 |
| 2010-09-22 | 122.28 |
| 2010-09-21 | 122.28 |
| 2010-09-20 | 121.29 |
| 2010-09-17 | 121.29 |
| 2010-09-16 | 118.83 |
| 2010-09-15 | 119.33 |
| 2010-09-14 | 118.83 |
| 2010-09-13 | 118.83 |
| 2010-09-10 | 114.41 |
| 2010-09-09 | 113.42 |
| 2010-09-08 | 112.44 |
| 2010-09-07 | 115.88 |
| 2010-09-06 | 115.39 |
| 2010-09-03 | 111.46 |
| 2010-09-02 | 110.47 |
| 2010-09-01 | 107.03 |
| 2010-08-31 | 105.56 |
| 2010-08-30 | 108.02 |
| 2010-08-27 | 106.54 |
| 2010-08-26 | 107.52 |
| 2010-08-25 | 106.54 |
| 2010-08-24 | 107.52 |
| 2010-08-23 | 109.98 |
| 2010-08-20 | 110.47 |
| 2010-08-19 | 111.46 |
| 2010-08-18 | 110.97 |
| 2010-08-17 | 111.95 |
| 2010-08-16 | 111.46 |
| 2010-08-13 | 110.97 |
| 2010-08-12 | 111.46 |
| 2010-08-11 | 113.92 |
| 2010-08-10 | 114.90 |
| 2010-08-09 | 118.34 |
| 2010-08-06 | 117.36 |
| 2010-08-05 | 116.38 |
| 2010-08-04 | 115.88 |
| 2010-08-03 | 115.39 |
| 2010-08-02 | 114.41 |
| 2010-07-30 | 110.47 |
| 2010-07-29 | 111.95 |
| 2010-07-28 | 111.95 |
| 2010-07-27 | 110.47 |
| 2010-07-26 | 109.00 |
| 2010-07-23 | 109.00 |
| 2010-07-22 | 106.54 |
| 2010-07-21 | 106.05 |
| 2010-07-20 | 103.10 |
| 2010-07-19 | 101.13 |
| 2010-07-16 | 103.10 |
| 2010-07-15 | 103.10 |
| 2010-07-14 | 106.54 |
| 2010-07-13 | 104.57 |
| 2010-07-12 | 105.56 |
| 2010-07-09 | 104.57 |
| 2010-07-08 | 100.64 |
| 2010-07-07 | 99.16 |
| 2010-07-06 | 101.13 |
| 2010-07-05 | 98.67 |
| 2010-07-02 | 99.16 |
| 2010-06-30 | 102.11 |
| 2010-06-29 | 102.61 |
| 2010-06-28 | 108.02 |
| 2010-06-25 | 107.03 |
| 2010-06-24 | 107.03 |
| 2010-06-23 | 109.00 |
| 2010-06-22 | 109.00 |
| 2010-06-21 | 109.98 |
| 2010-06-18 | 103.10 |
| 2010-06-17 | 102.11 |
| 2010-06-15 | 101.62 |
| 2010-06-14 | 101.13 |
| 2010-06-11 | 99.16 |
| 2010-06-10 | 97.20 |
| 2010-06-09 | 97.20 |
| 2010-06-08 | 95.33 |
| 2010-06-07 | 94.15 |
| 2010-06-04 | 98.67 |
| 2010-06-03 | 98.18 |
| 2010-06-02 | 95.13 |
| 2010-06-01 | 95.33 |
| 2010-05-31 | 97.69 |
| 2010-05-28 | 97.69 |
| 2010-05-27 | 94.93 |
| 2010-05-26 | 91.98 |
| 2010-05-25 | 90.02 |
| 2010-05-24 | 96.31 |
| 2010-05-20 | 95.52 |
| 2010-05-19 | 95.52 |
| 2010-05-18 | 98.67 |
| 2010-05-17 | 95.92 |
| 2010-05-14 | 100.15 |
| 2010-05-13 | 102.61 |
| 2010-05-12 | 100.64 |
| 2010-05-11 | 100.15 |
| 2010-05-10 | 103.10 |
| 2010-05-07 | 97.69 |
| 2010-05-06 | 100.15 |
| 2010-05-05 | 101.62 |
| 2010-05-04 | 105.56 |
| 2010-05-03 | 106.05 |
| 2010-04-30 | 109.00 |
| 2010-04-29 | 105.56 |
| 2010-04-28 | 107.33 |
| 2010-04-27 | 109.77 |
| 2010-04-26 | 112.71 |
| 2010-04-23 | 110.26 |
| 2010-04-22 | 111.73 |
| 2010-04-21 | 112.22 |
| 2010-04-20 | 113.19 |
| 2010-04-19 | 111.73 |
| 2010-04-16 | 116.13 |
| 2010-04-15 | 118.57 |
| 2010-04-14 | 118.57 |
| 2010-04-13 | 118.57 |
| 2010-04-12 | 119.06 |
| 2010-04-09 | 119.06 |
| 2010-04-08 | 115.64 |
| 2010-04-07 | 116.13 |
| 2010-04-01 | 113.19 |
| 2010-03-31 | 109.77 |
| 2010-03-30 | 110.75 |
| 2010-03-29 | 109.77 |
| 2010-03-26 | 107.33 |
| 2010-03-25 | 104.88 |
| 2010-03-24 | 107.82 |
| 2010-03-23 | 107.33 |
| 2010-03-22 | 106.84 |
| 2010-03-19 | 110.26 |
| 2010-03-18 | 110.26 |
| 2010-03-17 | 111.24 |
| 2010-03-16 | 107.33 |
| 2010-03-15 | 108.30 |
| 2010-03-12 | 108.79 |
| 2010-03-11 | 109.28 |
| 2010-03-10 | 109.28 |
| 2010-03-09 | 109.28 |
| 2010-03-08 | 108.79 |
| 2010-03-05 | 104.88 |
| 2010-03-04 | 102.93 |
| 2010-03-03 | 105.86 |
| 2010-03-02 | 106.35 |
| 2010-03-01 | 107.33 |
| 2010-02-26 | 103.41 |
| 2010-02-25 | 100.97 |
| 2010-02-24 | 101.95 |
| 2010-02-23 | 102.93 |
| 2010-02-22 | 100.48 |
| 2010-02-19 | 96.08 |
| 2010-02-18 | 100.97 |
| 2010-02-17 | 102.44 |
| 2010-02-12 | 99.99 |
| 2010-02-11 | 99.99 |
| 2010-02-10 | 96.57 |
| 2010-02-09 | 94.81 |
| 2010-02-08 | 92.85 |
| 2010-02-05 | 94.22 |
| 2010-02-04 | 100.48 |
| 2010-02-03 | 103.90 |
| 2010-02-02 | 99.99 |
| 2010-02-01 | 99.50 |
| 2010-01-29 | 98.04 |
| 2010-01-28 | 100.48 |
| 2010-01-27 | 97.55 |
| 2010-01-26 | 98.53 |
| 2010-01-25 | 102.93 |
| 2010-01-22 | 104.88 |
| 2010-01-21 | 105.37 |
| 2010-01-20 | 109.28 |
| 2010-01-19 | 113.19 |
| 2010-01-18 | 111.24 |
| 2010-01-15 | 113.19 |
| 2010-01-14 | 113.68 |
| 2010-01-13 | 114.17 |
| 2010-01-12 | 119.06 |
| 2010-01-11 | 121.02 |
| 2010-01-08 | 120.04 |
| 2010-01-07 | 119.55 |
| 2010-01-06 | 121.02 |
| 2010-01-05 | 119.55 |
| 2010-01-04 | 114.66 |
| 2009-12-31 | 115.15 |
| 2009-12-30 | 112.22 |
| 2009-12-29 | 111.24 |
| 2009-12-28 | 111.24 |
| 2009-12-24 | 111.73 |
| 2009-12-23 | 109.28 |
| 2009-12-22 | 107.33 |
| 2009-12-21 | 106.35 |
| 2009-12-18 | 108.30 |
| 2009-12-17 | 110.26 |
| 2009-12-16 | 112.71 |
| 2009-12-15 | 114.66 |
| 2009-12-14 | 117.11 |
| 2009-12-11 | 116.13 |
| 2009-12-10 | 113.68 |
| 2009-12-09 | 114.17 |
| 2009-12-08 | 117.11 |
| 2009-12-07 | 120.04 |
| 2009-12-04 | 122.00 |
| 2009-12-03 | 121.51 |
| 2009-12-02 | 119.06 |
| 2009-12-01 | 117.60 |
| 2009-11-30 | 115.15 |
| 2009-11-27 | 108.30 |
| 2009-11-26 | 118.57 |
| 2009-11-25 | 122.97 |
| 2009-11-24 | 121.02 |
| 2009-11-23 | 123.95 |
| 2009-11-20 | 120.53 |
| 2009-11-19 | 122.00 |
| 2009-11-18 | 124.44 |
| 2009-11-17 | 124.93 |
| 2009-11-16 | 125.42 |
| 2009-11-13 | 121.51 |
| 2009-11-12 | 120.04 |
| 2009-11-11 | 122.00 |
| 2009-11-10 | 118.57 |
| 2009-11-09 | 118.57 |
| 2009-11-06 | 114.66 |
| 2009-11-05 | 110.26 |
| 2009-11-04 | 112.22 |
| 2009-11-03 | 108.30 |
| 2009-11-02 | 112.71 |
| 2009-10-30 | 113.68 |
| 2009-10-29 | 109.28 |
| 2009-10-28 | 113.88 |
| 2009-10-27 | 118.20 |
| 2009-10-23 | 121.57 |
| 2009-10-22 | 118.20 |
| 2009-10-21 | 118.69 |
| 2009-10-20 | 119.65 |
| 2009-10-19 | 117.72 |
| 2009-10-16 | 115.32 |
| 2009-10-15 | 116.28 |
| 2009-10-14 | 115.32 |
| 2009-10-13 | 111.48 |
| 2009-10-12 | 109.07 |
| 2009-10-09 | 111.48 |
| 2009-10-08 | 111.48 |
| 2009-10-07 | 109.07 |
| 2009-10-06 | 104.75 |
| 2009-10-05 | 100.42 |
| 2009-10-02 | 99.94 |
| 2009-09-30 | 105.71 |
| 2009-09-29 | 106.19 |
| 2009-09-28 | 102.34 |
| 2009-09-25 | 106.67 |
| 2009-09-24 | 107.15 |
| 2009-09-23 | 111.96 |
| 2009-09-22 | 113.40 |
| 2009-09-21 | 111.00 |
| 2009-09-18 | 112.44 |
| 2009-09-17 | 113.40 |
| 2009-09-16 | 109.55 |
| 2009-09-15 | 105.23 |
| 2009-09-14 | 105.71 |
| 2009-09-11 | 107.15 |
| 2009-09-10 | 106.19 |
| 2009-09-09 | 104.75 |
| 2009-09-08 | 106.19 |
| 2009-09-07 | 101.86 |
| 2009-09-04 | 98.98 |
| 2009-09-03 | 93.21 |
| 2009-09-02 | 91.10 |
| 2009-09-01 | 94.17 |
| 2009-08-31 | 93.21 |
| 2009-08-28 | 96.58 |
| 2009-08-27 | 98.02 |
| 2009-08-26 | 99.94 |
| 2009-08-25 | 99.94 |
| 2009-08-24 | 100.90 |
| 2009-08-21 | 98.02 |
| 2009-08-20 | 98.98 |
| 2009-08-19 | 95.13 |
| 2009-08-18 | 98.50 |
| 2009-08-17 | 97.06 |
| 2009-08-14 | 103.31 |
| 2009-08-13 | 103.79 |
| 2009-08-12 | 99.94 |
| 2009-08-11 | 105.23 |
| 2009-08-10 | 104.27 |
| 2009-08-07 | 98.98 |
| 2009-08-06 | 104.27 |
| 2009-08-05 | 99.94 |
| 2009-08-04 | 102.82 |
| 2009-08-03 | 102.82 |
| 2009-07-31 | 100.90 |
| 2009-07-30 | 97.54 |
| 2009-07-29 | 96.58 |
| 2009-07-28 | 100.90 |
| 2009-07-27 | 98.02 |
| 2009-07-24 | 95.62 |
| 2009-07-23 | 93.69 |
| 2009-07-22 | 88.60 |
| 2009-07-21 | 90.90 |
| 2009-07-20 | 90.71 |
| 2009-07-17 | 84.18 |
| 2009-07-16 | 79.37 |
| 2009-07-15 | 78.99 |
| 2009-07-14 | 74.95 |
| 2009-07-13 | 69.18 |
| 2009-07-10 | 73.03 |
| 2009-07-09 | 74.18 |
| 2009-07-08 | 73.60 |
| 2009-07-07 | 74.76 |
| 2009-07-06 | 75.52 |
| 2009-07-03 | 77.83 |
| 2009-07-02 | 77.45 |
| 2009-06-30 | 80.33 |
| 2009-06-29 | 81.29 |
| 2009-06-26 | 81.87 |
| 2009-06-25 | 78.99 |
| 2009-06-24 | 75.14 |
| 2009-06-23 | 71.87 |
| 2009-06-22 | 76.87 |
| 2009-06-19 | 75.33 |
| 2009-06-18 | 73.79 |
| 2009-06-17 | 76.29 |
| 2009-06-16 | 77.06 |
| 2009-06-15 | 80.14 |
| 2009-06-12 | 84.18 |
| 2009-06-11 | 83.21 |
| 2009-06-10 | 83.02 |
| 2009-06-09 | 76.10 |
| 2009-06-08 | 77.83 |
| 2009-06-05 | 81.48 |
| 2009-06-04 | 80.14 |
| 2009-06-03 | 80.72 |
| 2009-06-02 | 79.18 |
| 2009-06-01 | 83.79 |
| 2009-05-29 | 77.26 |
| 2009-05-27 | 74.56 |
| 2009-05-26 | 65.72 |
| 2009-05-25 | 66.49 |
| 2009-05-22 | 65.72 |
| 2009-05-21 | 66.87 |
| 2009-05-20 | 69.18 |
| 2009-05-19 | 69.95 |
| 2009-05-18 | 64.76 |
| 2009-05-15 | 62.45 |
| 2009-05-14 | 59.76 |
| 2009-05-13 | 64.95 |
| 2009-05-12 | 66.10 |
| 2009-05-11 | 65.34 |
| 2009-05-08 | 68.22 |
| 2009-05-07 | 66.30 |
| 2009-05-06 | 62.84 |
| 2009-05-05 | 58.99 |
| 2009-05-04 | 58.41 |
| 2009-04-30 | 49.76 |
| 2009-04-29 | 44.38 |
| 2009-04-28 | 40.54 |
| 2009-04-27 | 43.39 |
| 2009-04-24 | 47.38 |
| 2009-04-23 | 46.62 |
| 2009-04-22 | 43.39 |
| 2009-04-21 | 47.57 |
| 2009-04-20 | 51.57 |
| 2009-04-17 | 50.42 |
| 2009-04-16 | 49.85 |
| 2009-04-15 | 50.80 |
| 2009-04-14 | 49.66 |
| 2009-04-09 | 43.39 |
| 2009-04-08 | 39.20 |
| 2009-04-07 | 43.96 |
| 2009-04-06 | 44.53 |
| 2009-04-03 | 39.96 |
| 2009-04-02 | 39.96 |
| 2009-04-01 | 30.27 |
| 2009-03-31 | 31.22 |
| 2009-03-30 | 29.89 |
| 2009-03-27 | 36.16 |
| 2009-03-26 | 35.78 |
| 2009-03-25 | 31.41 |
| 2009-03-24 | 33.88 |
| 2009-03-23 | 29.70 |
| 2009-03-20 | 23.42 |
| 2009-03-19 | 25.89 |
| 2009-03-18 | 26.46 |
| 2009-03-17 | 23.61 |
| 2009-03-16 | 24.56 |
| 2009-03-13 | 20.57 |
| 2009-03-12 | 15.62 |
| 2009-03-11 | 15.05 |
| 2009-03-10 | 13.53 |
| 2009-03-09 | 11.44 |
| 2009-03-06 | 15.81 |
| 2009-03-05 | 17.52 |
| 2009-03-04 | 18.67 |
| 2009-03-03 | 16.00 |
| 2009-03-02 | 17.71 |
| 2009-02-27 | 23.42 |
| 2009-02-26 | 23.99 |
| 2009-02-25 | 24.75 |
| 2009-02-24 | 22.85 |
| 2009-02-23 | 26.84 |
| 2009-02-20 | 22.66 |
| 2009-02-19 | 25.32 |
| 2009-02-18 | 25.13 |
| 2009-02-17 | 24.18 |
| 2009-02-16 | 28.74 |
| 2009-02-13 | 30.08 |
| 2009-02-12 | 27.41 |
| 2009-02-11 | 30.27 |
| 2009-02-10 | 32.93 |
| 2009-02-09 | 32.17 |
| 2009-02-06 | 30.84 |
| 2009-02-05 | 26.65 |
| 2009-02-04 | 25.51 |
| 2009-02-03 | 22.85 |
| 2009-02-02 | 23.80 |
| 2009-01-30 | 27.41 |
| 2009-01-29 | 26.27 |
| 2009-01-23 | 20.95 |
| 2009-01-22 | 21.90 |
| 2009-01-21 | 20.76 |
| 2009-01-20 | 24.37 |
| 2009-01-19 | 28.17 |
| 2009-01-16 | 27.22 |
| 2009-01-15 | 27.60 |
| 2009-01-14 | 32.17 |
| 2009-01-13 | 31.79 |
| 2009-01-12 | 34.64 |
| 2009-01-09 | 38.44 |
| 2009-01-08 | 38.82 |
| 2009-01-07 | 44.34 |
| 2009-01-06 | 48.33 |
| 2009-01-05 | 49.47 |
| 2009-01-02 | 44.34 |
| 2008-12-31 | 38.82 |
| 2008-12-30 | 37.30 |
| 2008-12-29 | 37.30 |
| 2008-12-24 | 36.35 |
| 2008-12-23 | 36.73 |
| 2008-12-22 | 40.73 |
| 2008-12-19 | 45.86 |
| 2008-12-18 | 48.71 |
| 2008-12-17 | 48.14 |
| 2008-12-16 | 45.48 |
| 2008-12-15 | 44.72 |
| 2008-12-12 | 42.44 |
| 2008-12-11 | 49.85 |
| 2008-12-10 | 48.90 |
| 2008-12-09 | 42.63 |
| 2008-12-08 | 44.15 |
| 2008-12-05 | 32.93 |
| 2008-12-04 | 29.70 |
| 2008-12-03 | 31.03 |
| 2008-12-02 | 29.32 |
| 2008-12-01 | 35.02 |
| 2008-11-28 | 33.12 |
| 2008-11-27 | 29.32 |
| 2008-11-26 | 27.98 |
| 2008-11-25 | 23.99 |
| 2008-11-24 | 20.00 |
| 2008-11-21 | 21.71 |
| 2008-11-20 | 17.91 |
| 2008-11-19 | 22.85 |
| 2008-11-18 | 23.04 |
| 2008-11-17 | 29.51 |
| 2008-11-14 | 29.70 |
| 2008-11-13 | 26.27 |
| 2008-11-12 | 34.07 |
| 2008-11-11 | 34.45 |
| 2008-11-10 | 41.49 |
| 2008-11-07 | 36.54 |
| 2008-11-06 | 31.60 |
| 2008-11-05 | 42.25 |
| 2008-11-04 | 38.06 |
| 2008-11-03 | 37.30 |
| 2008-10-31 | 33.12 |
| 2008-10-30 | 35.97 |
| 2008-10-29 | 20.66 |
| 2008-10-28 | 18.64 |
| 2008-10-27 | 6.52 |
| 2008-10-24 | 19.38 |
| 2008-10-23 | 31.13 |
| 2008-10-22 | 35.91 |
| 2008-10-21 | 42.52 |
| 2008-10-20 | 45.46 |
| 2008-10-17 | 37.74 |
| 2008-10-16 | 44.17 |
| 2008-10-15 | 51.15 |
| 2008-10-14 | 58.68 |
| 2008-10-13 | 54.09 |
| 2008-10-10 | 40.68 |
| 2008-10-09 | 51.33 |
| 2008-10-08 | 47.11 |
| 2008-10-06 | 58.50 |
| 2008-10-03 | 67.50 |
| 2008-10-02 | 71.90 |
| 2008-09-30 | 69.88 |
| 2008-09-29 | 68.78 |
| 2008-09-26 | 76.31 |
| 2008-09-25 | 78.51 |
| 2008-09-24 | 78.88 |
| 2008-09-23 | 78.33 |
| 2008-09-22 | 84.58 |
| 2008-09-19 | 81.27 |
| 2008-09-18 | 67.50 |
| 2008-09-17 | 66.94 |
| 2008-09-16 | 72.09 |
| 2008-09-12 | 82.55 |
| 2008-09-11 | 82.19 |
| 2008-09-10 | 87.79 |
| 2008-09-09 | 91.92 |
| 2008-09-08 | 94.68 |
| 2008-09-05 | 86.87 |
| 2008-09-04 | 91.00 |
| 2008-09-03 | 92.84 |
| 2008-09-02 | 97.43 |
| 2008-09-01 | 95.59 |
| 2008-08-29 | 99.27 |
| 2008-08-28 | 96.97 |
| 2008-08-27 | 100.65 |
| 2008-08-26 | 97.43 |
| 2008-08-25 | 96.97 |
| 2008-08-21 | 91.00 |
| 2008-08-20 | 95.59 |
| 2008-08-19 | 91.92 |
| 2008-08-18 | 95.59 |
| 2008-08-15 | 97.43 |
| 2008-08-14 | 99.73 |
| 2008-08-13 | 99.27 |
| 2008-08-12 | 102.48 |
| 2008-08-11 | 104.32 |
| 2008-08-08 | 104.78 |
| 2008-08-07 | 106.15 |
| 2008-08-05 | 105.24 |
| 2008-08-04 | 110.75 |
| 2008-08-01 | 113.96 |
| 2008-07-31 | 112.58 |
| 2008-07-30 | 112.12 |
| 2008-07-29 | 107.99 |
| 2008-07-28 | 112.12 |
| 2008-07-25 | 112.58 |
| 2008-07-24 | 115.80 |
| 2008-07-23 | 116.26 |
| 2008-07-22 | 110.75 |
| 2008-07-21 | 110.75 |
| 2008-07-18 | 104.78 |
| 2008-07-17 | 102.94 |
| 2008-07-16 | 97.89 |
| 2008-07-15 | 97.89 |
| 2008-07-14 | 104.78 |
| 2008-07-11 | 106.61 |
| 2008-07-10 | 103.86 |
| 2008-07-09 | 103.40 |
| 2008-07-08 | 97.89 |
| 2008-07-07 | 104.78 |
| 2008-07-04 | 100.19 |
| 2008-07-03 | 98.35 |
| 2008-07-02 | 102.48 |
| 2008-06-30 | 106.15 |
| 2008-06-27 | 105.70 |
| 2008-06-26 | 110.29 |
| 2008-06-25 | 110.75 |
| 2008-06-24 | 109.37 |
| 2008-06-23 | 112.58 |
| 2008-06-20 | 112.58 |
| 2008-06-19 | 113.04 |
| 2008-06-18 | 116.72 |
| 2008-06-17 | 113.96 |
| 2008-06-16 | 113.96 |
| 2008-06-13 | 112.12 |
| 2008-06-12 | 114.88 |
| 2008-06-11 | 117.63 |
| 2008-06-10 | 118.09 |
| 2008-06-06 | 128.19 |
| 2008-06-05 | 126.36 |
| 2008-06-04 | 123.60 |
| 2008-06-03 | 126.36 |
| 2008-06-02 | 130.03 |
| 2008-05-30 | 128.65 |
| 2008-05-29 | 126.82 |
| 2008-05-28 | 126.36 |
| 2008-05-27 | 125.44 |
| 2008-05-26 | 125.44 |
| 2008-05-23 | 129.57 |
| 2008-05-22 | 132.33 |
| 2008-05-21 | 136.00 |
| 2008-05-20 | 132.79 |
| 2008-05-19 | 137.84 |
| 2008-05-16 | 137.38 |
| 2008-05-15 | 135.54 |
| 2008-05-14 | 136.92 |
| 2008-05-13 | 136.46 |
| 2008-05-09 | 131.41 |
| 2008-05-08 | 135.08 |
| 2008-05-07 | 136.00 |
| 2008-05-06 | 142.43 |
| 2008-05-05 | 141.05 |
| 2008-05-02 | 142.43 |
| 2008-04-30 | 137.84 |
| 2008-04-29 | 138.29 |
| 2008-04-28 | 136.64 |
| 2008-04-25 | 135.73 |
| 2008-04-24 | 136.64 |
| 2008-04-23 | 133.00 |
| 2008-04-22 | 129.82 |
| 2008-04-21 | 128.00 |
| 2008-04-18 | 122.99 |
| 2008-04-17 | 123.44 |
| 2008-04-16 | 119.35 |
| 2008-04-15 | 120.26 |
| 2008-04-14 | 119.35 |
| 2008-04-11 | 127.09 |
| 2008-04-10 | 122.53 |
| 2008-04-09 | 121.62 |
| 2008-04-08 | 123.44 |
| 2008-04-07 | 126.18 |
| 2008-04-03 | 122.53 |
| 2008-04-02 | 119.35 |
| 2008-04-01 | 113.43 |
| 2008-03-31 | 110.70 |
| 2008-03-28 | 113.89 |
| 2008-03-27 | 109.79 |
| 2008-03-26 | 108.43 |
| 2008-03-25 | 108.43 |
| 2008-03-20 | 95.68 |
| 2008-03-19 | 101.60 |
| 2008-03-18 | 97.96 |
| 2008-03-17 | 94.77 |
| 2008-03-14 | 104.79 |
| 2008-03-13 | 104.79 |
| 2008-03-12 | 114.80 |
| 2008-03-11 | 111.16 |
| 2008-03-10 | 109.34 |
| 2008-03-07 | 107.06 |
| 2008-03-06 | 113.43 |
| 2008-03-05 | 112.52 |
| 2008-03-04 | 112.07 |
| 2008-03-03 | 116.16 |
| 2008-02-29 | 122.53 |
| 2008-02-28 | 125.26 |
| 2008-02-27 | 124.81 |
| 2008-02-26 | 118.44 |
| 2008-02-25 | 113.89 |
| 2008-02-22 | 114.34 |
| 2008-02-21 | 117.07 |
| 2008-02-20 | 116.16 |
| 2008-02-19 | 121.62 |
| 2008-02-18 | 117.53 |
| 2008-02-15 | 121.17 |
| 2008-02-14 | 120.26 |
| 2008-02-13 | 112.07 |
| 2008-02-12 | 110.25 |
| 2008-02-11 | 107.06 |
| 2008-02-06 | 113.89 |
| 2008-02-05 | 127.54 |
| 2008-02-04 | 129.36 |
| 2008-02-01 | 121.17 |
| 2008-01-31 | 114.34 |
| 2008-01-30 | 116.62 |
| 2008-01-29 | 122.99 |
| 2008-01-28 | 120.71 |
| 2008-01-25 | 130.73 |
| 2008-01-24 | 115.71 |
| 2008-01-23 | 121.62 |
| 2008-01-22 | 99.78 |
| 2008-01-21 | 118.89 |
| 2008-01-18 | 130.73 |
| 2008-01-17 | 131.18 |
| 2008-01-16 | 124.35 |
| 2008-01-15 | 136.64 |
| 2008-01-14 | 143.01 |
| 2008-01-11 | 146.20 |
| 2008-01-10 | 149.84 |
| 2008-01-09 | 153.02 |
| 2008-01-08 | 148.47 |
| 2008-01-07 | 149.84 |
| 2008-01-04 | 152.57 |
| 2008-01-03 | 146.20 |
| 2008-01-02 | 152.11 |
| 2007-12-31 | 155.30 |
| 2007-12-28 | 150.29 |
| 2007-12-27 | 154.85 |
| 2007-12-24 | 158.49 |
| 2007-12-21 | 154.39 |
| 2007-12-20 | 148.93 |
| 2007-12-19 | 147.56 |
| 2007-12-18 | 145.74 |
| 2007-12-17 | 143.47 |
| 2007-12-14 | 152.57 |
| 2007-12-13 | 153.93 |
| 2007-12-12 | 161.22 |
| 2007-12-11 | 167.59 |
| 2007-12-10 | 160.76 |
| 2007-12-07 | 165.31 |
| 2007-12-06 | 170.77 |
| 2007-12-05 | 169.86 |
| 2007-12-04 | 164.86 |
| 2007-12-03 | 162.58 |
| 2007-11-30 | 163.04 |
| 2007-11-29 | 160.31 |
| 2007-11-28 | 151.20 |
| 2007-11-27 | 149.84 |
| 2007-11-26 | 153.93 |
| 2007-11-23 | 142.56 |
| 2007-11-22 | 138.01 |
| 2007-11-21 | 143.01 |
| 2007-11-20 | 153.48 |
| 2007-11-19 | 150.75 |
| 2007-11-16 | 151.20 |
| 2007-11-15 | 162.58 |
| 2007-11-14 | 167.13 |
| 2007-11-13 | 154.85 |
| 2007-11-12 | 152.57 |
| 2007-11-09 | 163.04 |
| 2007-11-08 | 162.13 |
| 2007-11-07 | 170.32 |
| 2007-11-06 | 169.41 |
| 2007-11-05 | 163.95 |
| 2007-11-02 | 177.60 |
| 2007-11-01 | 187.61 |
| 2007-10-31 | 185.79 |
| 2007-10-30 | 188.79 |
| 2007-10-29 | 188.79 |
| 2007-10-26 | 178.01 |
| 2007-10-25 | 172.63 |
| 2007-10-24 | 167.24 |
| 2007-10-23 | 168.13 |
| 2007-10-22 | 159.15 |
| 2007-10-18 | 169.48 |
| 2007-10-17 | 168.58 |
| 2007-10-16 | 163.64 |
| 2007-10-15 | 169.48 |
| 2007-10-12 | 163.64 |
| 2007-10-11 | 165.44 |
| 2007-10-10 | 160.50 |
| 2007-10-09 | 156.91 |
| 2007-10-08 | 154.21 |
| 2007-10-05 | 155.11 |
| 2007-10-04 | 146.13 |
| 2007-10-03 | 150.17 |
| 2007-10-02 | 158.25 |
| 2007-09-28 | 148.37 |
| 2007-09-27 | 147.02 |
| 2007-09-25 | 143.43 |
| 2007-09-24 | 143.43 |
| 2007-09-21 | 135.35 |
| 2007-09-20 | 134.90 |
| 2007-09-19 | 131.30 |
| 2007-09-18 | 124.57 |
| 2007-09-17 | 124.57 |
| 2007-09-14 | 126.81 |
| 2007-09-13 | 124.57 |
| 2007-09-12 | 122.32 |
| 2007-09-11 | 120.08 |
| 2007-09-10 | 120.53 |
| 2007-09-07 | 119.18 |
| 2007-09-06 | 120.08 |
| 2007-09-05 | 118.73 |
| 2007-09-04 | 118.28 |
| 2007-09-03 | 118.28 |
| 2007-08-31 | 118.73 |
| 2007-08-30 | 113.79 |
| 2007-08-29 | 109.75 |
| 2007-08-28 | 112.89 |
| 2007-08-27 | 114.69 |
| 2007-08-24 | 109.30 |
| 2007-08-23 | 109.75 |
| 2007-08-22 | 103.91 |
| 2007-08-21 | 98.07 |
| 2007-08-20 | 96.27 |
| 2007-08-17 | 86.84 |
| 2007-08-16 | 88.19 |
| 2007-08-15 | 94.92 |
| 2007-08-14 | 100.76 |
| 2007-08-13 | 100.31 |
| 2007-08-10 | 98.07 |
| 2007-08-09 | 103.91 |
| 2007-08-08 | 105.25 |
| 2007-08-07 | 98.97 |
| 2007-08-06 | 99.87 |
| 2007-08-03 | 105.25 |
| 2007-08-02 | 104.36 |
| 2007-08-01 | 104.81 |
| 2007-07-31 | 111.09 |
| 2007-07-30 | 107.05 |
| 2007-07-27 | 105.70 |
| 2007-07-26 | 111.09 |
| 2007-07-25 | 113.34 |
| 2007-07-24 | 113.79 |
| 2007-07-23 | 111.99 |
| 2007-07-20 | 111.54 |
| 2007-07-19 | 109.30 |
| 2007-07-18 | 107.95 |
| 2007-07-17 | 109.75 |
| 2007-07-16 | 108.40 |
| 2007-07-13 | 110.20 |
| 2007-07-12 | 107.95 |
| 2007-07-11 | 105.70 |
| 2007-07-10 | 107.50 |
| 2007-07-09 | 107.05 |
| 2007-07-06 | 105.25 |
| 2007-07-05 | 102.11 |
| 2007-07-04 | 102.11 |
| 2007-07-03 | 101.66 |
| 2007-06-29 | 98.07 |
| 2007-06-28 | 98.97 |
| 2007-06-27 | 98.07 |
| 2007-06-26 | 98.52 |
| 2007-06-25 | 99.42 |
| 2007-06-22 | 100.31 |
| 2007-06-21 | 99.87 |
| 2007-06-20 | 97.17 |
| 2007-06-18 | 96.27 |
| 2007-06-15 | 90.88 |
| 2007-06-14 | 90.88 |
| 2007-06-13 | 87.29 |
| 2007-06-12 | 87.29 |
| 2007-06-11 | 87.74 |
| 2007-06-08 | 87.29 |
| 2007-06-07 | 89.09 |
| 2007-06-06 | 89.54 |
| 2007-06-05 | 89.54 |
| 2007-06-04 | 88.19 |
| 2007-06-01 | 88.19 |
| 2007-05-31 | 88.19 |
| 2007-05-30 | 84.15 |
| 2007-05-29 | 86.39 |
| 2007-05-28 | 87.29 |
| 2007-05-25 | 86.84 |
| 2007-05-23 | 89.09 |
| 2007-05-22 | 89.54 |
| 2007-05-21 | 90.88 |
| 2007-05-18 | 89.54 |
| 2007-05-17 | 90.88 |
| 2007-05-16 | 89.54 |
| 2007-05-15 | 88.64 |
| 2007-05-14 | 90.43 |
| 2007-05-11 | 84.59 |
| 2007-05-10 | 87.29 |
| 2007-05-09 | 88.64 |
| 2007-05-08 | 86.84 |
| 2007-05-07 | 89.09 |
| 2007-05-04 | 87.74 |
| 2007-05-03 | 86.39 |
| 2007-05-02 | 84.15 |
| 2007-04-30 | 83.25 |
| 2007-04-27 | 84.59 |
| 2007-04-26 | 86.30 |
| 2007-04-25 | 84.52 |
| 2007-04-24 | 85.41 |
| 2007-04-23 | 85.86 |
| 2007-04-20 | 84.52 |
| 2007-04-19 | 82.74 |
| 2007-04-18 | 87.64 |
| 2007-04-17 | 86.75 |
| 2007-04-16 | 86.75 |
| 2007-04-13 | 82.74 |
| 2007-04-12 | 83.63 |
| 2007-04-11 | 84.52 |
| 2007-04-10 | 83.63 |
| 2007-04-04 | 82.30 |
| 2007-04-03 | 80.08 |
| 2007-04-02 | 77.85 |
| 2007-03-30 | 77.85 |
| 2007-03-29 | 78.30 |
| 2007-03-28 | 76.43 |
| 2007-03-27 | 77.68 |
| 2007-03-26 | 77.68 |
| 2007-03-23 | 77.14 |
| 2007-03-22 | 77.14 |
| 2007-03-21 | 75.72 |
| 2007-03-20 | 73.58 |
| 2007-03-19 | 72.52 |
| 2007-03-16 | 70.03 |
| 2007-03-15 | 69.67 |
| 2007-03-14 | 68.96 |
| 2007-03-13 | 72.87 |
| 2007-03-12 | 73.76 |
| 2007-03-09 | 71.63 |
| 2007-03-08 | 71.98 |
| 2007-03-07 | 69.32 |
| 2007-03-06 | 71.27 |
| 2007-03-05 | 67.54 |
| 2007-03-02 | 74.65 |
| 2007-03-01 | 73.94 |
| 2007-02-28 | 76.96 |
| 2007-02-27 | 80.08 |
| 2007-02-26 | 83.63 |
| 2007-02-23 | 84.97 |
| 2007-02-22 | 86.30 |
| 2007-02-21 | 84.52 |
| 2007-02-16 | 84.97 |
| 2007-02-15 | 84.52 |
| 2007-02-14 | 80.97 |
| 2007-02-13 | 80.52 |
| 2007-02-12 | 84.52 |
| 2007-02-09 | 84.97 |
| 2007-02-08 | 86.30 |
| 2007-02-07 | 85.41 |
| 2007-02-06 | 84.97 |
| 2007-02-05 | 83.19 |
| 2007-02-02 | 84.52 |
| 2007-02-01 | 83.19 |
| 2007-01-31 | 79.63 |
| 2007-01-30 | 83.19 |
| 2007-01-29 | 80.97 |
| 2007-01-26 | 81.41 |
| 2007-01-25 | 84.52 |
| 2007-01-24 | 85.86 |
| 2007-01-23 | 85.86 |
| 2007-01-22 | 85.86 |
| 2007-01-19 | 81.41 |
| 2007-01-18 | 81.41 |
| 2007-01-17 | 79.19 |
| 2007-01-16 | 79.19 |
| 2007-01-15 | 79.19 |
| 2007-01-12 | 75.90 |
| 2007-01-11 | 73.58 |
| 2007-01-10 | 75.19 |
| 2007-01-09 | 77.85 |
| 2007-01-08 | 79.63 |
| 2007-01-05 | 80.97 |
| 2007-01-04 | 79.19 |
| 2007-01-03 | 82.74 |
| 2007-01-02 | 81.86 |
| 2006-12-29 | 78.74 |
| 2006-12-28 | 78.74 |
| 2006-12-27 | 76.43 |
| 2006-12-22 | 73.05 |
| 2006-12-21 | 71.81 |
| 2006-12-20 | 72.34 |
| 2006-12-19 | 70.38 |
| 2006-12-18 | 71.81 |
| 2006-12-15 | 71.09 |
| 2006-12-14 | 70.03 |
| 2006-12-13 | 67.54 |
| 2006-12-12 | 69.14 |
| 2006-12-11 | 69.49 |
| 2006-12-08 | 68.25 |
| 2006-12-07 | 68.60 |
| 2006-12-06 | 70.38 |
| 2006-12-05 | 69.85 |
| 2006-12-04 | 67.54 |
| 2006-12-01 | 67.18 |
| 2006-11-30 | 69.85 |
| 2006-11-29 | 68.07 |
| 2006-11-28 | 67.00 |
| 2006-11-27 | 71.81 |
| 2006-11-24 | 71.81 |
| 2006-11-23 | 72.16 |
| 2006-11-22 | 72.16 |
| 2006-11-21 | 69.67 |
| 2006-11-20 | 68.78 |
| 2006-11-17 | 71.09 |
| 2006-11-16 | 70.74 |
| 2006-11-15 | 70.56 |
| 2006-11-14 | 68.43 |
| 2006-11-13 | 68.25 |
| 2006-11-10 | 68.25 |
| 2006-11-09 | 69.14 |
| 2006-11-08 | 67.89 |
| 2006-11-07 | 69.14 |
| 2006-11-06 | 68.78 |
| 2006-11-03 | 67.36 |
| 2006-11-02 | 67.00 |
| 2006-11-01 | 64.34 |
| 2006-10-31 | 63.45 |
| 2006-10-27 | 63.36 |
| 2006-10-26 | 63.71 |
| 2006-10-25 | 61.79 |
| 2006-10-24 | 61.61 |
| 2006-10-23 | 61.44 |
| 2006-10-20 | 61.61 |
| 2006-10-19 | 60.22 |
| 2006-10-18 | 60.74 |
| 2006-10-17 | 60.39 |
| 2006-10-16 | 60.57 |
| 2006-10-13 | 60.22 |
| 2006-10-12 | 59.35 |
| 2006-10-11 | 59.35 |
| 2006-10-10 | 59.17 |
| 2006-10-09 | 57.26 |
| 2006-10-06 | 59.52 |
| 2006-10-05 | 59.70 |
| 2006-10-04 | 57.08 |
| 2006-10-03 | 57.08 |
| 2006-09-29 | 56.56 |
| 2006-09-28 | 56.38 |
| 2006-09-27 | 56.38 |
| 2006-09-26 | 54.82 |
| 2006-09-25 | 56.56 |
| 2006-09-22 | 56.91 |
| 2006-09-21 | 57.08 |
| 2006-09-20 | 56.21 |
| 2006-09-19 | 54.82 |
| 2006-09-18 | 55.16 |
| 2006-09-15 | 54.12 |
| 2006-09-14 | 53.25 |
| 2006-09-13 | 53.42 |
| 2006-09-12 | 52.20 |
| 2006-09-11 | 50.46 |
| 2006-09-08 | 52.20 |
| 2006-09-07 | 51.85 |
| 2006-09-06 | 53.42 |
| 2006-09-05 | 54.82 |
| 2006-09-04 | 55.69 |
| 2006-09-01 | 54.64 |
| 2006-08-31 | 54.29 |
| 2006-08-30 | 53.25 |
| 2006-08-29 | 51.50 |
| 2006-08-28 | 50.28 |
| 2006-08-25 | 50.81 |
| 2006-08-24 | 49.93 |
| 2006-08-23 | 51.33 |
| 2006-08-22 | 51.85 |
| 2006-08-21 | 50.81 |
| 2006-08-18 | 53.77 |
| 2006-08-17 | 53.94 |
| 2006-08-16 | 54.64 |
| 2006-08-15 | 52.55 |
| 2006-08-14 | 53.07 |
| 2006-08-11 | 52.37 |
| 2006-08-10 | 52.03 |
| 2006-08-09 | 53.42 |
| 2006-08-08 | 50.46 |
| 2006-08-07 | 49.93 |
| 2006-08-04 | 49.06 |
| 2006-08-03 | 50.81 |
| 2006-08-02 | 50.81 |
| 2006-08-01 | 49.76 |
| 2006-07-31 | 49.93 |
| 2006-07-28 | 49.93 |
| 2006-07-27 | 49.41 |
| 2006-07-26 | 47.32 |
| 2006-07-25 | 46.62 |
| 2006-07-24 | 45.58 |
| 2006-07-21 | 45.58 |
| 2006-07-20 | 45.58 |
| 2006-07-19 | 42.09 |
| 2006-07-18 | 41.65 |
| 2006-07-17 | 41.65 |
| 2006-07-14 | 42.96 |
| 2006-07-13 | 44.27 |
| 2006-07-12 | 46.01 |
| 2006-07-11 | 45.58 |
| 2006-07-10 | 46.45 |
| 2006-07-07 | 45.14 |
| 2006-07-06 | 46.01 |
| 2006-07-05 | 43.83 |
| 2006-07-04 | 44.70 |
| 2006-07-03 | 44.70 |
| 2006-06-30 | 43.40 |
| 2006-06-29 | 40.35 |
| 2006-06-28 | 39.04 |
| 2006-06-27 | 39.91 |
| 2006-06-26 | 39.91 |
| 2006-06-23 | 39.91 |
| 2006-06-22 | 40.35 |
| 2006-06-21 | 38.17 |
| 2006-06-20 | 38.17 |
| 2006-06-19 | 39.91 |
| 2006-06-16 | 40.35 |
| 2006-06-15 | 36.86 |
| 2006-06-14 | 35.11 |
| 2006-06-13 | 34.68 |
| 2006-06-12 | 38.60 |
| 2006-06-09 | 38.17 |
| 2006-06-08 | 37.29 |
| 2006-06-07 | 40.35 |
| 2006-06-06 | 41.65 |
| 2006-06-05 | 42.09 |
| 2006-06-02 | 41.22 |
| 2006-06-01 | 38.17 |
| 2006-05-30 | 40.78 |
| 2006-05-29 | 41.65 |
| 2006-05-26 | 40.78 |
| 2006-05-25 | 39.04 |
| 2006-05-24 | 40.35 |
| 2006-05-23 | 40.35 |
| 2006-05-22 | 39.91 |
| 2006-05-19 | 44.27 |
| 2006-05-18 | 44.27 |
| 2006-05-17 | 46.45 |
| 2006-05-16 | 44.27 |
| 2006-05-15 | 45.14 |
| 2006-05-12 | 48.63 |
| 2006-05-11 | 50.81 |
| 2006-05-10 | 49.50 |
| 2006-05-09 | 49.93 |
| 2006-05-08 | 51.24 |
| 2006-05-04 | 49.06 |
| 2006-05-03 | 49.06 |
| 2006-05-02 | 47.75 |
| 2006-04-28 | 46.45 |
| 2006-04-27 | 46.01 |
| 2006-04-26 | 46.01 |
| 2006-04-25 | 45.15 |
| 2006-04-24 | 45.58 |
| 2006-04-21 | 47.73 |
| 2006-04-20 | 47.30 |
| 2006-04-19 | 46.87 |
| 2006-04-18 | 45.15 |
| 2006-04-13 | 43.86 |
| 2006-04-12 | 42.57 |
| 2006-04-11 | 43.86 |
| 2006-04-10 | 43.86 |
| 2006-04-07 | 43.00 |
| 2006-04-06 | 43.00 |
| 2006-04-04 | 40.41 |
| 2006-04-03 | 39.98 |
| 2006-03-31 | 37.83 |
| 2006-03-30 | 38.69 |
| 2006-03-29 | 37.40 |
| 2006-03-28 | 38.26 |
| 2006-03-27 | 38.69 |
| 2006-03-24 | 36.97 |
| 2006-03-23 | 37.40 |
| 2006-03-22 | 36.54 |
| 2006-03-21 | 38.26 |
| 2006-03-20 | 38.26 |
| 2006-03-17 | 36.97 |
| 2006-03-16 | 36.54 |
| 2006-03-15 | 36.54 |
| 2006-03-14 | 34.38 |
| 2006-03-13 | 34.81 |
| 2006-03-10 | 34.38 |
| 2006-03-09 | 34.38 |
| 2006-03-08 | 33.95 |
| 2006-03-07 | 34.81 |
| 2006-03-06 | 37.40 |
| 2006-03-03 | 37.83 |
| 2006-03-02 | 37.40 |
| 2006-03-01 | 36.97 |
| 2006-02-28 | 37.83 |
| 2006-02-27 | 38.26 |
| 2006-02-24 | 37.40 |
| 2006-02-23 | 36.97 |
| 2006-02-22 | 36.10 |
| 2006-02-21 | 35.24 |
| 2006-02-20 | 35.24 |
| 2006-02-17 | 33.95 |
| 2006-02-16 | 33.95 |
| 2006-02-15 | 33.52 |
| 2006-02-14 | 34.38 |
| 2006-02-13 | 33.09 |
| 2006-02-10 | 34.38 |
| 2006-02-09 | 33.52 |
| 2006-02-08 | 33.95 |
| 2006-02-07 | 34.81 |
| 2006-02-06 | 35.24 |
| 2006-02-03 | 33.95 |
| 2006-02-02 | 36.10 |
| 2006-02-01 | 36.54 |
| 2006-01-27 | 36.97 |
| 2006-01-26 | 34.38 |
| 2006-01-25 | 34.81 |
| 2006-01-24 | 34.81 |
| 2006-01-23 | 33.95 |
| 2006-01-20 | 35.67 |
| 2006-01-19 | 36.54 |
| 2006-01-18 | 33.95 |
| 2006-01-17 | 34.81 |
| 2006-01-16 | 36.97 |
| 2006-01-13 | 36.97 |
| 2006-01-12 | 36.10 |
| 2006-01-11 | 35.67 |
| 2006-01-10 | 35.24 |
| 2006-01-09 | 34.81 |
| 2006-01-06 | 32.66 |
| 2006-01-05 | 32.66 |
| 2006-01-04 | 32.23 |
| 2006-01-03 | 29.21 |
| 2005-12-30 | 29.21 |
| 2005-12-29 | 30.51 |
| 2005-12-28 | 31.37 |
| 2005-12-23 | 32.23 |
| 2005-12-22 | 32.23 |
| 2005-12-21 | 32.66 |
| 2005-12-20 | 31.80 |
| 2005-12-19 | 31.80 |
| 2005-12-16 | 30.94 |
| 2005-12-15 | 31.37 |
| 2005-12-14 | 30.07 |
| 2005-12-13 | 29.64 |
| 2005-12-12 | 30.07 |
| 2005-12-09 | 29.64 |
| 2005-12-08 | 29.21 |
| 2005-12-07 | 31.80 |
| 2005-12-06 | 30.07 |
| 2005-12-05 | 31.37 |
| 2005-12-02 | 32.23 |
| 2005-12-01 | 30.51 |
| 2005-11-30 | 30.07 |
| 2005-11-29 | 30.51 |
| 2005-11-28 | 30.94 |
| 2005-11-25 | 30.94 |
| 2005-11-24 | 30.94 |
| 2005-11-23 | 30.07 |
| 2005-11-22 | 28.78 |
| 2005-11-21 | 28.35 |
| 2005-11-18 | 28.35 |
| 2005-11-17 | 27.92 |
| 2005-11-16 | 26.20 |
| 2005-11-15 | 26.20 |
| 2005-11-14 | 26.20 |
| 2005-11-11 | 27.06 |
| 2005-11-10 | 26.20 |
| 2005-11-09 | 26.63 |
| 2005-11-08 | 24.48 |
| 2005-11-07 | 24.05 |
| 2005-11-04 | 25.34 |
| 2005-11-03 | 25.34 |
| 2005-11-02 | 25.77 |
| 2005-11-01 | 26.20 |
| 2005-10-31 | 24.48 |
| 2005-10-28 | 23.01 |
| 2005-10-27 | 24.28 |
| 2005-10-26 | 24.70 |
| 2005-10-25 | 24.28 |
| 2005-10-24 | 24.70 |
| 2005-10-21 | 25.54 |
| 2005-10-20 | 24.70 |
| 2005-10-19 | 24.28 |
| 2005-10-18 | 26.38 |
| 2005-10-17 | 25.54 |
| 2005-10-14 | 25.12 |
| 2005-10-13 | 26.38 |
| 2005-10-12 | 25.96 |
| 2005-10-10 | 28.49 |
| 2005-10-07 | 27.65 |
| 2005-10-06 | 28.07 |
| 2005-10-05 | 31.02 |
| 2005-10-04 | 32.70 |
| 2005-10-03 | 32.70 |
| 2005-09-30 | 32.70 |
| 2005-09-29 | 33.12 |
| 2005-09-28 | 31.44 |
| 2005-09-27 | 31.02 |
| 2005-09-26 | 31.44 |
| 2005-09-23 | 30.59 |
| 2005-09-22 | 30.17 |
| 2005-09-21 | 30.59 |
| 2005-09-20 | 30.59 |
| 2005-09-16 | 29.33 |
| 2005-09-15 | 29.33 |
| 2005-09-14 | 29.75 |
| 2005-09-13 | 29.33 |
| 2005-09-12 | 30.59 |
| 2005-09-09 | 30.59 |
| 2005-09-08 | 30.59 |
| 2005-09-07 | 30.59 |
| 2005-09-06 | 30.59 |
| 2005-09-05 | 30.59 |
| 2005-09-02 | 31.02 |
| 2005-09-01 | 30.17 |
| 2005-08-31 | 28.07 |
| 2005-08-30 | 28.49 |
| 2005-08-29 | 27.65 |
| 2005-08-26 | 28.49 |
| 2005-08-25 | 27.65 |
| 2005-08-24 | 27.65 |
| 2005-08-23 | 28.07 |
| 2005-08-22 | 30.59 |
| 2005-08-19 | 28.49 |
| 2005-08-18 | 29.75 |
| 2005-08-17 | 32.70 |
| 2005-08-16 | 32.28 |
| 2005-08-15 | 31.86 |
| 2005-08-12 | 32.28 |
| 2005-08-11 | 31.86 |
| 2005-08-10 | 31.02 |
| 2005-08-09 | 28.49 |
| 2005-08-08 | 28.91 |
| 2005-08-05 | 28.49 |
| 2005-08-04 | 28.91 |
| 2005-08-03 | 28.91 |
| 2005-08-02 | 29.33 |
| 2005-08-01 | 27.65 |
| 2005-07-29 | 27.22 |
| 2005-07-28 | 26.38 |
| 2005-07-27 | 26.38 |
| 2005-07-26 | 25.96 |
| 2005-07-25 | 26.38 |
| 2005-07-22 | 26.38 |
| 2005-07-21 | 24.70 |
| 2005-07-20 | 24.70 |
| 2005-07-19 | 24.28 |
| 2005-07-18 | 24.28 |
| 2005-07-15 | 23.85 |
| 2005-07-14 | 23.85 |
| 2005-07-13 | 22.59 |
| 2005-07-12 | 20.90 |
| 2005-07-11 | 20.90 |
| 2005-07-08 | 19.22 |
| 2005-07-07 | 20.06 |
| 2005-07-06 | 21.33 |
| 2005-07-05 | 20.90 |
| 2005-07-04 | 21.75 |
| 2005-06-30 | 21.75 |
| 2005-06-29 | 22.17 |
| 2005-06-28 | 21.75 |
| 2005-06-27 | 20.90 |
| 2005-06-24 | 21.33 |
| 2005-06-23 | 21.33 |
| 2005-06-22 | 20.90 |
| 2005-06-21 | 20.06 |
| 2005-06-20 | 19.64 |
| 2005-06-17 | 19.22 |
| 2005-06-16 | 18.38 |
| 2005-06-15 | 19.22 |
| 2005-06-14 | 19.22 |
| 2005-06-13 | 19.22 |
| 2005-06-10 | 19.22 |
| 2005-06-09 | 18.80 |
| 2005-06-08 | 18.80 |
| 2005-06-07 | 18.38 |
| 2005-06-06 | 18.38 |
| 2005-06-03 | 18.38 |
| 2005-06-02 | 17.96 |
| 2005-06-01 | 18.80 |
| 2005-05-31 | 18.80 |
| 2005-05-30 | 18.38 |
| 2005-05-27 | 17.53 |
| 2005-05-26 | 15.85 |
| 2005-05-25 | 16.27 |
| 2005-05-24 | 17.53 |
| 2005-05-23 | 16.69 |
| 2005-05-20 | 17.53 |
| 2005-05-19 | 16.69 |
| 2005-05-18 | 16.69 |
| 2005-05-17 | 16.27 |
| 2005-05-13 | 18.38 |
| 2005-05-12 | 19.22 |
| 2005-05-11 | 18.80 |
| 2005-05-10 | 19.22 |
| 2005-05-09 | 19.64 |
| 2005-05-06 | 19.22 |
| 2005-05-05 | 19.64 |
| 2005-05-04 | 18.80 |
| 2005-05-03 | 17.96 |
| 2005-04-29 | 17.96 |
| 2005-04-28 | 17.96 |
| 2005-04-27 | 17.28 |
| 2005-04-26 | 17.28 |
| 2005-04-25 | 16.45 |
| 2005-04-22 | 16.45 |
| 2005-04-21 | 15.20 |
| 2005-04-20 | 13.95 |
| 2005-04-19 | 13.95 |
| 2005-04-18 | 13.12 |
| 2005-04-15 | 14.79 |
| 2005-04-14 | 16.03 |
| 2005-04-13 | 16.45 |
| 2005-04-12 | 15.20 |
| 2005-04-11 | 15.20 |
| 2005-04-08 | 15.20 |
| 2005-04-07 | 14.37 |
| 2005-04-06 | 14.37 |
| 2005-04-04 | 13.95 |
| 2005-04-01 | 13.54 |
| 2005-03-31 | 14.37 |
| 2005-03-30 | 13.54 |
| 2005-03-29 | 13.54 |
| 2005-03-24 | 14.79 |
| 2005-03-23 | 14.79 |
| 2005-03-22 | 16.45 |
| 2005-03-21 | 16.87 |
| 2005-03-18 | 16.03 |
| 2005-03-17 | 16.45 |
| 2005-03-16 | 16.03 |
| 2005-03-15 | 15.62 |
| 2005-03-14 | 16.87 |
| 2005-03-11 | 16.03 |
| 2005-03-10 | 16.03 |
| 2005-03-09 | 16.87 |
| 2005-03-08 | 16.03 |
| 2005-03-07 | 15.62 |
| 2005-03-04 | 15.20 |
| 2005-03-03 | 16.03 |
| 2005-03-02 | 16.03 |
| 2005-03-01 | 17.70 |
| 2005-02-28 | 18.53 |
| 2005-02-25 | 18.53 |
| 2005-02-24 | 17.28 |
| 2005-02-23 | 16.45 |
| 2005-02-22 | 17.70 |
| 2005-02-21 | 18.11 |
| 2005-02-18 | 18.11 |
| 2005-02-17 | 16.87 |
| 2005-02-16 | 17.28 |
| 2005-02-15 | 17.28 |
| 2005-02-14 | 17.28 |
| 2005-02-08 | 16.03 |
| 2005-02-07 | 15.62 |
| 2005-02-04 | 13.54 |
| 2005-02-03 | 13.54 |
| 2005-02-02 | 13.54 |
| 2005-02-01 | 13.54 |
| 2005-01-31 | 15.20 |
| 2005-01-28 | 13.95 |
| 2005-01-27 | 13.54 |
| 2005-01-26 | 13.95 |
| 2005-01-25 | 13.54 |
| 2005-01-24 | 11.46 |
| 2005-01-21 | 12.71 |
| 2005-01-20 | 13.54 |
| 2005-01-19 | 13.95 |
| 2005-01-18 | 13.95 |
| 2005-01-17 | 13.95 |
| 2005-01-14 | 13.12 |
| 2005-01-13 | 13.95 |
| 2005-01-12 | 13.12 |
| 2005-01-11 | 12.71 |
| 2005-01-10 | 13.12 |
| 2005-01-07 | 13.12 |
| 2005-01-06 | 14.79 |
| 2005-01-05 | 15.20 |
| 2005-01-04 | 17.28 |
| 2005-01-03 | 18.53 |
| 2004-12-31 | 18.53 |
| 2004-12-30 | 18.11 |
| 2004-12-29 | 18.95 |
| 2004-12-28 | 18.11 |
| 2004-12-24 | 18.53 |
| 2004-12-23 | 19.36 |
| 2004-12-22 | 18.11 |
| 2004-12-21 | 18.11 |
| 2004-12-20 | 18.95 |
| 2004-12-17 | 17.28 |
| 2004-12-16 | 16.87 |
| 2004-12-15 | 18.11 |
| 2004-12-14 | 17.70 |
| 2004-12-13 | 16.03 |
| 2004-12-10 | 16.03 |
| 2004-12-09 | 16.87 |
| 2004-12-08 | 17.28 |
| 2004-12-07 | 18.95 |
| 2004-12-06 | 18.53 |
| 2004-12-03 | 18.11 |
| 2004-12-02 | 19.36 |
| 2004-12-01 | 17.70 |
| 2004-11-30 | 18.11 |
| 2004-11-29 | 17.28 |
| 2004-11-26 | 16.03 |
| 2004-11-25 | 16.03 |
| 2004-11-24 | 16.87 |
| 2004-11-23 | 16.87 |
| 2004-11-22 | 14.79 |
| 2004-11-19 | 15.20 |
| 2004-11-18 | 14.79 |
| 2004-11-17 | 15.20 |
| 2004-11-16 | 14.37 |
| 2004-11-15 | 15.62 |
| 2004-11-12 | 14.79 |
| 2004-11-11 | 13.54 |
| 2004-11-10 | 13.54 |
| 2004-11-09 | 12.71 |
| 2004-11-08 | 12.71 |
| 2004-11-05 | 12.29 |
| 2004-11-04 | 11.46 |
| 2004-11-03 | 11.46 |
| 2004-11-02 | 11.46 |
| 2004-11-01 | 9.38 |
| 2004-10-29 | 9.38 |
| 2004-10-28 | 9.80 |
| 2004-10-27 | 7.35 |
| 2004-10-26 | 6.94 |
| 2004-10-25 | 6.53 |
| 2004-10-21 | 8.57 |
| 2004-10-20 | 8.16 |
| 2004-10-19 | 9.80 |
| 2004-10-18 | 8.16 |
| 2004-10-15 | 8.98 |
| 2004-10-14 | 8.57 |
| 2004-10-13 | 9.39 |
| 2004-10-12 | 10.20 |
| 2004-10-11 | 10.20 |
| 2004-10-08 | 9.80 |
| 2004-10-07 | 11.43 |
| 2004-10-06 | 11.02 |
| 2004-10-05 | 11.02 |
| 2004-10-04 | 11.02 |
| 2004-09-30 | 9.39 |
| 2004-09-28 | 7.76 |
| 2004-09-27 | 7.76 |
| 2004-09-24 | 8.98 |
| 2004-09-23 | 10.61 |
| 2004-09-22 | 10.61 |
| 2004-09-21 | 10.61 |
| 2004-09-20 | 9.80 |
| 2004-09-17 | 10.20 |
| 2004-09-16 | 9.80 |
| 2004-09-15 | 8.57 |
| 2004-09-14 | 9.39 |
| 2004-09-13 | 8.98 |
| 2004-09-10 | 7.76 |
| 2004-09-09 | 7.35 |
| 2004-09-08 | 8.57 |
| 2004-09-07 | 8.98 |
| 2004-09-06 | 8.98 |
| 2004-09-03 | 7.76 |
| 2004-09-02 | 8.16 |
| 2004-09-01 | 7.76 |
| 2004-08-31 | 7.35 |
| 2004-08-30 | 7.35 |
| 2004-08-27 | 6.12 |
| 2004-08-26 | 6.12 |
| 2004-08-25 | 6.12 |
| 2004-08-24 | 5.31 |
| 2004-08-23 | 2.86 |
| 2004-08-20 | 2.45 |
| 2004-08-19 | 3.27 |
| 2004-08-18 | 1.22 |
| 2004-08-17 | 1.63 |
| 2004-08-16 | 1.22 |
| 2004-08-13 | 2.04 |
| 2004-08-12 | 2.86 |
| 2004-08-11 | 2.04 |
| 2004-08-10 | 2.45 |
| 2004-08-09 | 3.27 |
| 2004-08-06 | 3.27 |
| 2004-08-05 | 4.08 |
| 2004-08-04 | 1.63 |
| 2004-08-03 | 1.63 |
| 2004-08-02 | 0.82 |
| 2004-07-30 | 1.63 |
| 2004-07-29 | 0.82 |
| 2004-07-28 | 2.04 |
| 2004-07-27 | 1.63 |
| 2004-07-26 | 2.04 |
| 2004-07-23 | 2.86 |
| 2004-07-22 | 2.04 |
| 2004-07-21 | 2.45 |
| 2004-07-20 | 0.41 |
| 2004-07-19 | 0.41 |
| 2004-07-16 | 0.41 |
| 2004-07-15 | -0.82 |
| 2004-07-14 | -0.82 |
| 2004-07-13 | 0.41 |
| 2004-07-12 | 1.22 |
| 2004-07-09 | 1.22 |
| 2004-07-08 | 0.41 |
| 2004-07-07 | 2.04 |
| 2004-07-06 | 2.04 |
| 2004-07-05 | 1.22 |
| 2004-07-02 | 1.22 |
| 2004-06-30 | 1.63 |
| 2004-06-29 | 0.41 |
| 2004-06-28 | 1.22 |
| 2004-06-25 | 0.82 |
| 2004-06-24 | 0.82 |
| 2004-06-23 | -1.63 |
| 2004-06-21 | -1.63 |
| 2004-06-18 | -2.04 |
| 2004-06-17 | 0.41 |
| 2004-06-16 | 0.82 |
| 2004-06-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy