Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00613 | 1993-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0613 % |
|---|---|
| 2026-01-19 | 333.75 |
| 2026-01-16 | 330.25 |
| 2026-01-15 | 354.74 |
| 2026-01-14 | 407.21 |
| 2026-01-13 | 501.65 |
| 2026-01-12 | 505.15 |
| 2026-01-09 | 501.65 |
| 2026-01-08 | 508.65 |
| 2026-01-07 | 519.14 |
| 2026-01-06 | 519.14 |
| 2026-01-05 | 515.64 |
| 2026-01-02 | 529.63 |
| 2025-12-31 | 529.63 |
| 2025-12-30 | 529.63 |
| 2025-12-29 | 529.63 |
| 2025-12-24 | 529.63 |
| 2025-12-23 | 529.63 |
| 2025-12-22 | 526.14 |
| 2025-12-19 | 529.63 |
| 2025-12-18 | 529.63 |
| 2025-12-17 | 529.63 |
| 2025-12-16 | 529.63 |
| 2025-12-15 | 533.13 |
| 2025-12-12 | 533.13 |
| 2025-12-11 | 529.63 |
| 2025-12-10 | 526.14 |
| 2025-12-09 | 522.64 |
| 2025-12-08 | 536.63 |
| 2025-12-05 | 536.63 |
| 2025-12-04 | 547.12 |
| 2025-12-03 | 554.12 |
| 2025-12-02 | 561.12 |
| 2025-12-01 | 543.63 |
| 2025-11-28 | 536.63 |
| 2025-11-27 | 540.13 |
| 2025-11-26 | 529.63 |
| 2025-11-25 | 529.63 |
| 2025-11-24 | 536.63 |
| 2025-11-21 | 526.14 |
| 2025-11-20 | 522.64 |
| 2025-11-19 | 529.63 |
| 2025-11-18 | 554.12 |
| 2025-11-17 | 554.12 |
| 2025-11-14 | 585.60 |
| 2025-11-13 | 585.60 |
| 2025-11-12 | 578.61 |
| 2025-11-11 | 599.59 |
| 2025-11-10 | 592.60 |
| 2025-11-07 | 568.11 |
| 2025-11-06 | 564.61 |
| 2025-11-05 | 564.61 |
| 2025-11-04 | 582.10 |
| 2025-11-03 | 592.60 |
| 2025-10-31 | 582.10 |
| 2025-10-30 | 596.10 |
| 2025-10-28 | 592.60 |
| 2025-10-27 | 606.59 |
| 2025-10-24 | 596.10 |
| 2025-10-23 | 592.60 |
| 2025-10-22 | 599.59 |
| 2025-10-21 | 589.10 |
| 2025-10-20 | 592.60 |
| 2025-10-17 | 589.10 |
| 2025-10-16 | 641.57 |
| 2025-10-15 | 676.55 |
| 2025-10-14 | 669.55 |
| 2025-10-13 | 676.55 |
| 2025-10-10 | 711.53 |
| 2025-10-09 | 729.02 |
| 2025-10-08 | 704.53 |
| 2025-10-06 | 704.53 |
| 2025-10-03 | 606.59 |
| 2025-10-02 | 592.60 |
| 2025-09-30 | 599.59 |
| 2025-09-29 | 596.10 |
| 2025-09-26 | 592.60 |
| 2025-09-25 | 613.59 |
| 2025-09-24 | 673.05 |
| 2025-09-23 | 718.52 |
| 2025-09-22 | 715.03 |
| 2025-09-19 | 774.49 |
| 2025-09-18 | 774.49 |
| 2025-09-17 | 774.49 |
| 2025-09-16 | 809.47 |
| 2025-09-15 | 764.00 |
| 2025-09-12 | 767.50 |
| 2025-09-11 | 774.49 |
| 2025-09-10 | 757.00 |
| 2025-09-09 | 757.00 |
| 2025-09-08 | 736.01 |
| 2025-09-05 | 781.49 |
| 2025-09-04 | 833.96 |
| 2025-09-03 | 854.95 |
| 2025-09-02 | 847.95 |
| 2025-09-01 | 802.48 |
| 2025-08-29 | 777.99 |
| 2025-08-28 | 770.99 |
| 2025-08-27 | 757.00 |
| 2025-08-26 | 648.57 |
| 2025-08-25 | 959.88 |
| 2025-08-22 | 956.39 |
| 2025-08-21 | 914.41 |
| 2025-08-20 | 931.90 |
| 2025-08-19 | 914.41 |
| 2025-08-18 | 935.40 |
| 2025-08-15 | 914.41 |
| 2025-08-14 | 928.40 |
| 2025-08-13 | 921.41 |
| 2025-08-12 | 903.92 |
| 2025-08-11 | 914.41 |
| 2025-08-08 | 928.40 |
| 2025-08-07 | 921.41 |
| 2025-08-06 | 914.41 |
| 2025-08-05 | 914.41 |
| 2025-08-04 | 868.94 |
| 2025-08-01 | 844.45 |
| 2025-07-31 | 886.43 |
| 2025-07-30 | 921.41 |
| 2025-07-29 | 900.42 |
| 2025-07-28 | 861.94 |
| 2025-07-25 | 757.00 |
| 2025-07-24 | 676.55 |
| 2025-07-23 | 669.55 |
| 2025-07-22 | 666.05 |
| 2025-07-21 | 669.55 |
| 2025-07-18 | 676.55 |
| 2025-07-17 | 687.04 |
| 2025-07-16 | 662.56 |
| 2025-07-15 | 683.54 |
| 2025-07-14 | 613.59 |
| 2025-07-11 | 592.60 |
| 2025-07-10 | 589.10 |
| 2025-07-09 | 571.61 |
| 2025-07-08 | 585.60 |
| 2025-07-07 | 589.10 |
| 2025-07-04 | 589.10 |
| 2025-07-03 | 606.59 |
| 2025-07-02 | 620.58 |
| 2025-06-30 | 592.60 |
| 2025-06-27 | 596.10 |
| 2025-06-26 | 596.10 |
| 2025-06-25 | 596.10 |
| 2025-06-24 | 603.09 |
| 2025-06-23 | 571.61 |
| 2025-06-20 | 533.13 |
| 2025-06-19 | 508.65 |
| 2025-06-18 | 477.16 |
| 2025-06-17 | 501.65 |
| 2025-06-16 | 512.14 |
| 2025-06-13 | 533.13 |
| 2025-06-12 | 554.12 |
| 2025-06-11 | 575.11 |
| 2025-06-10 | 561.12 |
| 2025-06-09 | 508.65 |
| 2025-06-06 | 470.17 |
| 2025-06-05 | 309.26 |
| 2025-06-04 | 267.29 |
| 2025-06-03 | 256.79 |
| 2025-06-02 | 263.79 |
| 2025-05-30 | 242.80 |
| 2025-05-29 | 242.80 |
| 2025-05-28 | 218.32 |
| 2025-05-27 | 225.31 |
| 2025-05-26 | 232.31 |
| 2025-05-23 | 232.31 |
| 2025-05-22 | 204.32 |
| 2025-05-21 | 214.82 |
| 2025-05-20 | 214.82 |
| 2025-05-19 | 228.81 |
| 2025-05-16 | 214.82 |
| 2025-05-15 | 214.82 |
| 2025-05-14 | 221.81 |
| 2025-05-13 | 204.32 |
| 2025-05-12 | 200.83 |
| 2025-05-09 | 200.83 |
| 2025-05-08 | 120.37 |
| 2025-05-07 | 85.39 |
| 2025-05-06 | 127.37 |
| 2025-05-02 | 57.41 |
| 2025-04-30 | 15.43 |
| 2025-04-29 | -5.55 |
| 2025-04-28 | -18.50 |
| 2025-04-25 | -22.35 |
| 2025-04-24 | -24.44 |
| 2025-04-23 | -25.49 |
| 2025-04-22 | -26.89 |
| 2025-04-17 | -29.34 |
| 2025-04-16 | -31.09 |
| 2025-04-15 | -27.59 |
| 2025-04-14 | -23.74 |
| 2025-04-11 | -23.74 |
| 2025-04-10 | -27.94 |
| 2025-04-09 | -30.04 |
| 2025-04-08 | -30.74 |
| 2025-04-07 | -36.34 |
| 2025-04-03 | -36.34 |
| 2025-04-02 | -42.28 |
| 2025-04-01 | -39.83 |
| 2025-03-31 | -39.83 |
| 2025-03-28 | -39.83 |
| 2025-03-27 | -44.03 |
| 2025-03-26 | -44.03 |
| 2025-03-25 | -44.03 |
| 2025-03-24 | -47.18 |
| 2025-03-21 | -47.53 |
| 2025-03-20 | -45.43 |
| 2025-03-19 | -40.53 |
| 2025-03-18 | -40.53 |
| 2025-03-17 | -37.04 |
| 2025-03-14 | -30.74 |
| 2025-03-13 | -24.79 |
| 2025-03-12 | -24.79 |
| 2025-03-11 | -33.54 |
| 2025-03-10 | -33.19 |
| 2025-03-07 | -33.19 |
| 2025-03-06 | -32.49 |
| 2025-03-05 | -30.39 |
| 2025-03-04 | -30.39 |
| 2025-03-03 | -30.39 |
| 2025-02-28 | -30.04 |
| 2025-02-27 | -31.09 |
| 2025-02-26 | -30.74 |
| 2025-02-25 | -30.39 |
| 2025-02-24 | -29.69 |
| 2025-02-21 | -26.54 |
| 2025-02-20 | -26.54 |
| 2025-02-19 | -26.54 |
| 2025-02-18 | -29.69 |
| 2025-02-17 | -28.99 |
| 2025-02-14 | -28.64 |
| 2025-02-13 | -27.94 |
| 2025-02-12 | -27.94 |
| 2025-02-11 | -27.94 |
| 2025-02-10 | -27.94 |
| 2025-02-07 | -26.54 |
| 2025-02-06 | -26.54 |
| 2025-02-05 | -26.89 |
| 2025-02-04 | -26.89 |
| 2025-02-03 | -24.44 |
| 2025-01-28 | -26.54 |
| 2025-01-27 | -26.89 |
| 2025-01-24 | -26.54 |
| 2025-01-23 | -22.00 |
| 2025-01-22 | -22.00 |
| 2025-01-21 | -19.90 |
| 2025-01-20 | -19.90 |
| 2025-01-17 | -19.90 |
| 2025-01-16 | -23.04 |
| 2025-01-15 | -23.74 |
| 2025-01-14 | -23.74 |
| 2025-01-13 | -23.74 |
| 2025-01-10 | -20.25 |
| 2025-01-09 | -19.90 |
| 2025-01-08 | -18.85 |
| 2025-01-07 | -18.15 |
| 2025-01-06 | -15.70 |
| 2025-01-03 | -15.70 |
| 2025-01-02 | -15.70 |
| 2024-12-31 | -15.70 |
| 2024-12-30 | -12.55 |
| 2024-12-27 | -9.05 |
| 2024-12-24 | -5.55 |
| 2024-12-23 | -19.55 |
| 2024-12-20 | -17.80 |
| 2024-12-19 | -17.80 |
| 2024-12-18 | -18.85 |
| 2024-12-17 | -18.85 |
| 2024-12-16 | -18.85 |
| 2024-12-13 | -18.85 |
| 2024-12-12 | -19.55 |
| 2024-12-11 | -17.80 |
| 2024-12-10 | -19.20 |
| 2024-12-09 | -19.20 |
| 2024-12-06 | -17.80 |
| 2024-12-05 | -17.80 |
| 2024-12-04 | -16.75 |
| 2024-12-03 | -13.25 |
| 2024-12-02 | -14.65 |
| 2024-11-29 | -12.90 |
| 2024-11-28 | -12.90 |
| 2024-11-27 | -12.90 |
| 2024-11-26 | -12.90 |
| 2024-11-25 | -12.90 |
| 2024-11-22 | -12.90 |
| 2024-11-21 | -12.90 |
| 2024-11-20 | -12.90 |
| 2024-11-19 | -10.80 |
| 2024-11-18 | -10.80 |
| 2024-11-15 | -10.80 |
| 2024-11-14 | -14.30 |
| 2024-11-13 | -14.30 |
| 2024-11-12 | -14.30 |
| 2024-11-11 | -12.55 |
| 2024-11-08 | -12.55 |
| 2024-11-07 | -12.55 |
| 2024-11-06 | -5.55 |
| 2024-11-05 | -7.30 |
| 2024-11-04 | -7.30 |
| 2024-11-01 | -10.80 |
| 2024-10-31 | -13.95 |
| 2024-10-30 | -5.55 |
| 2024-10-29 | -5.55 |
| 2024-10-28 | -5.55 |
| 2024-10-25 | -5.55 |
| 2024-10-24 | -10.80 |
| 2024-10-23 | -10.80 |
| 2024-10-22 | -2.06 |
| 2024-10-21 | -3.81 |
| 2024-10-18 | -0.31 |
| 2024-10-17 | -0.31 |
| 2024-10-16 | -0.31 |
| 2024-10-15 | -0.31 |
| 2024-10-14 | 1.44 |
| 2024-10-10 | -7.30 |
| 2024-10-09 | -7.30 |
| 2024-10-08 | -7.30 |
| 2024-10-07 | 3.19 |
| 2024-10-04 | -7.30 |
| 2024-10-03 | -2.06 |
| 2024-10-02 | -16.40 |
| 2024-09-30 | -16.75 |
| 2024-09-27 | -16.05 |
| 2024-09-26 | -17.45 |
| 2024-09-25 | -15.70 |
| 2024-09-24 | -13.60 |
| 2024-09-23 | -13.60 |
| 2024-09-20 | -13.60 |
| 2024-09-19 | -14.30 |
| 2024-09-17 | -14.30 |
| 2024-09-16 | -14.30 |
| 2024-09-13 | -14.30 |
| 2024-09-12 | -14.30 |
| 2024-09-11 | -12.55 |
| 2024-09-10 | -10.80 |
| 2024-09-09 | -13.25 |
| 2024-09-05 | -13.25 |
| 2024-09-04 | -13.25 |
| 2024-09-03 | -14.65 |
| 2024-09-02 | -14.65 |
| 2024-08-30 | -15.70 |
| 2024-08-29 | -15.70 |
| 2024-08-28 | -15.35 |
| 2024-08-27 | -15.35 |
| 2024-08-26 | -13.95 |
| 2024-08-23 | -12.55 |
| 2024-08-22 | -12.55 |
| 2024-08-21 | -9.05 |
| 2024-08-20 | -5.55 |
| 2024-08-19 | -2.06 |
| 2024-08-16 | -2.06 |
| 2024-08-15 | -5.55 |
| 2024-08-14 | -5.55 |
| 2024-08-13 | -9.05 |
| 2024-08-12 | -9.05 |
| 2024-08-09 | -10.80 |
| 2024-08-08 | -10.80 |
| 2024-08-07 | -12.90 |
| 2024-08-06 | -13.25 |
| 2024-08-05 | -13.25 |
| 2024-08-02 | -13.25 |
| 2024-08-01 | -13.25 |
| 2024-07-31 | -12.55 |
| 2024-07-30 | -12.90 |
| 2024-07-29 | -12.90 |
| 2024-07-26 | -12.90 |
| 2024-07-25 | -12.90 |
| 2024-07-24 | -13.25 |
| 2024-07-23 | -10.80 |
| 2024-07-22 | -7.30 |
| 2024-07-19 | 3.19 |
| 2024-07-18 | -0.31 |
| 2024-07-17 | -0.31 |
| 2024-07-16 | -3.81 |
| 2024-07-15 | -3.81 |
| 2024-07-12 | -3.81 |
| 2024-07-11 | -7.30 |
| 2024-07-10 | -7.30 |
| 2024-07-09 | -7.30 |
| 2024-07-08 | -7.30 |
| 2024-07-05 | -7.30 |
| 2024-07-04 | -7.30 |
| 2024-07-03 | -9.05 |
| 2024-07-02 | -9.05 |
| 2024-06-28 | -9.05 |
| 2024-06-27 | -9.05 |
| 2024-06-26 | -9.05 |
| 2024-06-25 | -0.31 |
| 2024-06-24 | -5.55 |
| 2024-06-21 | 3.19 |
| 2024-06-20 | 1.44 |
| 2024-06-19 | -0.31 |
| 2024-06-18 | -0.31 |
| 2024-06-17 | -3.81 |
| 2024-06-14 | -3.81 |
| 2024-06-13 | -3.81 |
| 2024-06-12 | -3.81 |
| 2024-06-11 | -3.81 |
| 2024-06-07 | -3.81 |
| 2024-06-06 | -5.55 |
| 2024-06-05 | -3.81 |
| 2024-06-04 | 1.44 |
| 2024-06-03 | 1.44 |
| 2024-05-31 | 1.44 |
| 2024-05-30 | 1.44 |
| 2024-05-29 | 4.94 |
| 2024-05-28 | 4.94 |
| 2024-05-27 | 4.94 |
| 2024-05-24 | 10.19 |
| 2024-05-23 | 13.68 |
| 2024-05-22 | -15.00 |
| 2024-05-21 | -27.94 |
| 2024-05-20 | -27.94 |
| 2024-05-17 | -27.94 |
| 2024-05-16 | -27.94 |
| 2024-05-14 | -28.64 |
| 2024-05-13 | -27.94 |
| 2024-05-10 | -27.94 |
| 2024-05-09 | -25.84 |
| 2024-05-08 | -25.84 |
| 2024-05-07 | -25.84 |
| 2024-05-06 | -28.64 |
| 2024-05-03 | -28.64 |
| 2024-05-02 | -28.99 |
| 2024-04-30 | -26.54 |
| 2024-04-29 | -26.54 |
| 2024-04-26 | -26.54 |
| 2024-04-25 | -24.79 |
| 2024-04-24 | -24.79 |
| 2024-04-23 | -24.79 |
| 2024-04-22 | -24.79 |
| 2024-04-19 | -24.79 |
| 2024-04-18 | -24.79 |
| 2024-04-17 | -24.79 |
| 2024-04-16 | -24.79 |
| 2024-04-15 | -24.79 |
| 2024-04-12 | -26.89 |
| 2024-04-11 | -26.89 |
| 2024-04-10 | -26.89 |
| 2024-04-09 | -27.24 |
| 2024-04-08 | -24.79 |
| 2024-04-05 | -23.04 |
| 2024-04-03 | -22.35 |
| 2024-04-02 | -22.35 |
| 2024-03-28 | -22.35 |
| 2024-03-27 | -22.35 |
| 2024-03-26 | -22.35 |
| 2024-03-25 | -22.35 |
| 2024-03-22 | -22.35 |
| 2024-03-21 | -25.49 |
| 2024-03-20 | -25.49 |
| 2024-03-19 | -25.49 |
| 2024-03-18 | -25.49 |
| 2024-03-15 | -16.05 |
| 2024-03-14 | -16.05 |
| 2024-03-13 | -12.55 |
| 2024-03-12 | -13.25 |
| 2024-03-11 | -9.05 |
| 2024-03-08 | -9.05 |
| 2024-03-07 | -0.31 |
| 2024-03-06 | -0.31 |
| 2024-03-05 | -0.31 |
| 2024-03-04 | -0.31 |
| 2024-03-01 | -0.31 |
| 2024-02-29 | -0.31 |
| 2024-02-28 | 1.44 |
| 2024-02-27 | 4.94 |
| 2024-02-26 | -3.81 |
| 2024-02-23 | 3.19 |
| 2024-02-22 | 6.69 |
| 2024-02-21 | 6.69 |
| 2024-02-20 | 25.93 |
| 2024-02-19 | 10.19 |
| 2024-02-16 | 22.43 |
| 2024-02-15 | 13.68 |
| 2024-02-14 | 13.68 |
| 2024-02-09 | 13.68 |
| 2024-02-08 | 13.68 |
| 2024-02-07 | 13.68 |
| 2024-02-06 | 22.43 |
| 2024-02-05 | 22.43 |
| 2024-02-02 | 27.68 |
| 2024-02-01 | 27.68 |
| 2024-01-31 | 4.94 |
| 2024-01-30 | 4.94 |
| 2024-01-29 | 4.94 |
| 2024-01-26 | 4.94 |
| 2024-01-25 | 4.94 |
| 2024-01-24 | 1.44 |
| 2024-01-23 | 15.43 |
| 2024-01-22 | 22.43 |
| 2024-01-19 | 15.43 |
| 2024-01-18 | 15.43 |
| 2024-01-17 | 20.68 |
| 2024-01-16 | 20.68 |
| 2024-01-15 | 13.68 |
| 2024-01-12 | 25.93 |
| 2024-01-11 | 25.93 |
| 2024-01-10 | 25.93 |
| 2024-01-09 | 25.93 |
| 2024-01-08 | 27.68 |
| 2024-01-05 | 31.17 |
| 2024-01-04 | 31.17 |
| 2024-01-03 | 34.67 |
| 2024-01-02 | 34.67 |
| 2023-12-29 | 34.67 |
| 2023-12-28 | 20.68 |
| 2023-12-27 | 20.68 |
| 2023-12-22 | 27.68 |
| 2023-12-21 | 34.67 |
| 2023-12-20 | 29.42 |
| 2023-12-19 | 25.93 |
| 2023-12-18 | 24.18 |
| 2023-12-15 | 25.93 |
| 2023-12-14 | 29.42 |
| 2023-12-13 | 29.42 |
| 2023-12-12 | 29.42 |
| 2023-12-11 | 36.42 |
| 2023-12-08 | 36.42 |
| 2023-12-07 | 38.17 |
| 2023-12-06 | 41.67 |
| 2023-12-05 | 43.42 |
| 2023-12-04 | 43.42 |
| 2023-12-01 | 46.91 |
| 2023-11-30 | 46.91 |
| 2023-11-29 | 46.91 |
| 2023-11-28 | 46.91 |
| 2023-11-27 | 39.92 |
| 2023-11-24 | 39.92 |
| 2023-11-23 | 39.92 |
| 2023-11-22 | 48.66 |
| 2023-11-21 | 41.67 |
| 2023-11-20 | 41.67 |
| 2023-11-17 | 41.67 |
| 2023-11-16 | 41.67 |
| 2023-11-15 | 41.67 |
| 2023-11-14 | 43.42 |
| 2023-11-13 | 43.42 |
| 2023-11-10 | 53.91 |
| 2023-11-09 | 53.91 |
| 2023-11-08 | 53.91 |
| 2023-11-07 | 46.91 |
| 2023-11-06 | 45.17 |
| 2023-11-03 | 53.91 |
| 2023-11-02 | 53.91 |
| 2023-11-01 | 48.66 |
| 2023-10-31 | 48.66 |
| 2023-10-30 | 46.91 |
| 2023-10-27 | 46.91 |
| 2023-10-26 | 53.91 |
| 2023-10-25 | 53.91 |
| 2023-10-24 | 53.91 |
| 2023-10-20 | 41.67 |
| 2023-10-19 | 41.67 |
| 2023-10-18 | 48.66 |
| 2023-10-17 | 48.66 |
| 2023-10-16 | 50.41 |
| 2023-10-13 | 50.41 |
| 2023-10-12 | 46.91 |
| 2023-10-11 | 52.16 |
| 2023-10-10 | 48.66 |
| 2023-10-09 | 50.41 |
| 2023-10-06 | 48.66 |
| 2023-10-05 | 48.66 |
| 2023-10-04 | 55.66 |
| 2023-10-03 | 55.66 |
| 2023-09-29 | 55.66 |
| 2023-09-28 | 55.66 |
| 2023-09-27 | 52.16 |
| 2023-09-26 | 69.65 |
| 2023-09-25 | 85.39 |
| 2023-09-22 | 74.90 |
| 2023-09-21 | 88.89 |
| 2023-09-20 | 74.90 |
| 2023-09-19 | 74.90 |
| 2023-09-18 | 81.89 |
| 2023-09-15 | 69.65 |
| 2023-09-14 | 81.89 |
| 2023-09-13 | 81.89 |
| 2023-09-12 | 81.89 |
| 2023-09-11 | 81.89 |
| 2023-09-07 | 81.89 |
| 2023-09-06 | 81.89 |
| 2023-09-05 | 57.41 |
| 2023-09-04 | 71.40 |
| 2023-08-31 | 81.89 |
| 2023-08-30 | 81.89 |
| 2023-08-29 | 81.89 |
| 2023-08-28 | 81.89 |
| 2023-08-25 | 81.89 |
| 2023-08-24 | 81.89 |
| 2023-08-23 | 64.40 |
| 2023-08-22 | 67.90 |
| 2023-08-21 | 60.91 |
| 2023-08-18 | 69.65 |
| 2023-08-17 | 64.40 |
| 2023-08-16 | 73.15 |
| 2023-08-15 | 74.90 |
| 2023-08-14 | 74.90 |
| 2023-08-11 | 74.90 |
| 2023-08-10 | 88.89 |
| 2023-08-09 | 88.89 |
| 2023-08-08 | 81.89 |
| 2023-08-07 | 102.88 |
| 2023-08-04 | 102.88 |
| 2023-08-03 | 102.88 |
| 2023-08-02 | 109.88 |
| 2023-08-01 | 109.88 |
| 2023-07-31 | 95.89 |
| 2023-07-28 | 95.89 |
| 2023-07-27 | 95.89 |
| 2023-07-26 | 95.89 |
| 2023-07-25 | 109.88 |
| 2023-07-24 | 99.38 |
| 2023-07-21 | 109.88 |
| 2023-07-20 | 95.89 |
| 2023-07-19 | 95.89 |
| 2023-07-18 | 109.88 |
| 2023-07-14 | 95.89 |
| 2023-07-13 | 102.88 |
| 2023-07-12 | 92.39 |
| 2023-07-11 | 99.38 |
| 2023-07-10 | 109.88 |
| 2023-07-07 | 109.88 |
| 2023-07-06 | 109.88 |
| 2023-07-05 | 109.88 |
| 2023-07-04 | 109.88 |
| 2023-07-03 | 109.88 |
| 2023-06-30 | 95.89 |
| 2023-06-29 | 92.39 |
| 2023-06-28 | 92.39 |
| 2023-06-27 | 95.89 |
| 2023-06-26 | 99.38 |
| 2023-06-23 | 99.38 |
| 2023-06-21 | 102.88 |
| 2023-06-20 | 95.89 |
| 2023-06-19 | 102.88 |
| 2023-06-16 | 120.37 |
| 2023-06-15 | 113.38 |
| 2023-06-14 | 113.38 |
| 2023-06-13 | 106.38 |
| 2023-06-12 | 116.87 |
| 2023-06-09 | 109.88 |
| 2023-06-08 | 109.88 |
| 2023-06-07 | 109.88 |
| 2023-06-06 | 95.89 |
| 2023-06-05 | 95.89 |
| 2023-06-02 | 95.89 |
| 2023-06-01 | 95.89 |
| 2023-05-31 | 81.89 |
| 2023-05-30 | 99.38 |
| 2023-05-29 | 99.38 |
| 2023-05-25 | 99.38 |
| 2023-05-24 | 85.39 |
| 2023-05-23 | 85.39 |
| 2023-05-22 | 120.37 |
| 2023-05-19 | 99.38 |
| 2023-05-18 | 99.38 |
| 2023-05-17 | 99.38 |
| 2023-05-16 | 99.38 |
| 2023-05-15 | 88.89 |
| 2023-05-12 | 88.89 |
| 2023-05-11 | 95.89 |
| 2023-05-10 | 109.88 |
| 2023-05-09 | 116.87 |
| 2023-05-08 | 120.37 |
| 2023-05-05 | 127.37 |
| 2023-05-04 | 109.88 |
| 2023-05-03 | 109.88 |
| 2023-05-02 | 120.37 |
| 2023-04-28 | 120.37 |
| 2023-04-27 | 106.38 |
| 2023-04-26 | 109.88 |
| 2023-04-25 | 95.89 |
| 2023-04-24 | 116.87 |
| 2023-04-21 | 113.38 |
| 2023-04-20 | 113.38 |
| 2023-04-19 | 113.38 |
| 2023-04-18 | 113.38 |
| 2023-04-17 | 113.38 |
| 2023-04-14 | 106.38 |
| 2023-04-13 | 92.39 |
| 2023-04-12 | 113.38 |
| 2023-04-11 | 116.87 |
| 2023-04-06 | 106.38 |
| 2023-04-04 | 99.38 |
| 2023-04-03 | 120.37 |
| 2023-03-31 | 120.37 |
| 2023-03-30 | 116.87 |
| 2023-03-29 | 120.37 |
| 2023-03-28 | 99.38 |
| 2023-03-27 | 99.38 |
| 2023-03-24 | 99.38 |
| 2023-03-23 | 99.38 |
| 2023-03-22 | 99.38 |
| 2023-03-21 | 99.38 |
| 2023-03-20 | 99.38 |
| 2023-03-17 | 99.38 |
| 2023-03-16 | 99.38 |
| 2023-03-15 | 106.38 |
| 2023-03-14 | 95.89 |
| 2023-03-13 | 102.88 |
| 2023-03-10 | 102.88 |
| 2023-03-09 | 102.88 |
| 2023-03-08 | 106.38 |
| 2023-03-07 | 88.89 |
| 2023-03-06 | 102.88 |
| 2023-03-03 | 102.88 |
| 2023-03-02 | 106.38 |
| 2023-03-01 | 106.38 |
| 2023-02-28 | 102.88 |
| 2023-02-27 | 88.89 |
| 2023-02-24 | 85.39 |
| 2023-02-23 | 85.39 |
| 2023-02-22 | 109.88 |
| 2023-02-21 | 109.88 |
| 2023-02-20 | 109.88 |
| 2023-02-17 | 109.88 |
| 2023-02-16 | 109.88 |
| 2023-02-15 | 109.88 |
| 2023-02-14 | 106.38 |
| 2023-02-13 | 120.37 |
| 2023-02-10 | 130.87 |
| 2023-02-09 | 120.37 |
| 2023-02-08 | 99.38 |
| 2023-02-07 | 88.89 |
| 2023-02-06 | 88.89 |
| 2023-02-03 | 81.89 |
| 2023-02-02 | 74.90 |
| 2023-02-01 | 85.39 |
| 2023-01-31 | 81.89 |
| 2023-01-30 | 88.89 |
| 2023-01-27 | 92.39 |
| 2023-01-26 | 92.39 |
| 2023-01-20 | 92.39 |
| 2023-01-19 | 74.90 |
| 2023-01-18 | 69.65 |
| 2023-01-17 | 62.66 |
| 2023-01-16 | 74.90 |
| 2023-01-13 | 85.39 |
| 2023-01-12 | 85.39 |
| 2023-01-11 | 85.39 |
| 2023-01-10 | 85.39 |
| 2023-01-09 | 74.90 |
| 2023-01-06 | 74.90 |
| 2023-01-05 | 74.90 |
| 2023-01-04 | 74.90 |
| 2023-01-03 | 74.90 |
| 2022-12-30 | 74.90 |
| 2022-12-29 | 74.90 |
| 2022-12-28 | 74.90 |
| 2022-12-23 | 74.90 |
| 2022-12-22 | 74.90 |
| 2022-12-21 | 74.90 |
| 2022-12-20 | 74.90 |
| 2022-12-19 | 73.15 |
| 2022-12-16 | 74.90 |
| 2022-12-15 | 74.90 |
| 2022-12-14 | 74.90 |
| 2022-12-13 | 66.15 |
| 2022-12-12 | 64.40 |
| 2022-12-09 | 74.90 |
| 2022-12-08 | 74.90 |
| 2022-12-07 | 64.40 |
| 2022-12-06 | 64.40 |
| 2022-12-05 | 64.40 |
| 2022-12-02 | 73.15 |
| 2022-12-01 | 73.15 |
| 2022-11-30 | 74.90 |
| 2022-11-29 | 57.41 |
| 2022-11-28 | 48.66 |
| 2022-11-25 | 48.66 |
| 2022-11-24 | 57.41 |
| 2022-11-23 | 57.41 |
| 2022-11-22 | 57.41 |
| 2022-11-21 | 48.66 |
| 2022-11-18 | 48.66 |
| 2022-11-17 | 48.66 |
| 2022-11-16 | 48.66 |
| 2022-11-15 | 52.16 |
| 2022-11-14 | 52.16 |
| 2022-11-11 | 52.16 |
| 2022-11-10 | 52.16 |
| 2022-11-09 | 48.66 |
| 2022-11-08 | 52.16 |
| 2022-11-07 | 52.16 |
| 2022-11-04 | 52.16 |
| 2022-11-03 | 48.66 |
| 2022-11-02 | 48.66 |
| 2022-11-01 | 48.66 |
| 2022-10-31 | 53.91 |
| 2022-10-28 | 53.91 |
| 2022-10-27 | 53.91 |
| 2022-10-26 | 53.91 |
| 2022-10-25 | 48.66 |
| 2022-10-24 | 53.91 |
| 2022-10-21 | 55.66 |
| 2022-10-20 | 55.66 |
| 2022-10-19 | 52.16 |
| 2022-10-18 | 48.66 |
| 2022-10-17 | 48.66 |
| 2022-10-14 | 48.66 |
| 2022-10-13 | 48.66 |
| 2022-10-12 | 48.66 |
| 2022-10-11 | 48.66 |
| 2022-10-10 | 48.66 |
| 2022-10-07 | 48.66 |
| 2022-10-06 | 48.66 |
| 2022-10-05 | 48.66 |
| 2022-10-03 | 48.66 |
| 2022-09-30 | 48.66 |
| 2022-09-29 | 48.66 |
| 2022-09-28 | 48.66 |
| 2022-09-27 | 48.66 |
| 2022-09-26 | 48.66 |
| 2022-09-23 | 48.66 |
| 2022-09-22 | 48.66 |
| 2022-09-21 | 48.66 |
| 2022-09-20 | 48.66 |
| 2022-09-19 | 48.66 |
| 2022-09-16 | 48.66 |
| 2022-09-15 | 48.66 |
| 2022-09-14 | 48.66 |
| 2022-09-13 | 48.66 |
| 2022-09-09 | 48.66 |
| 2022-09-08 | 48.66 |
| 2022-09-07 | 48.66 |
| 2022-09-06 | 48.66 |
| 2022-09-05 | 48.66 |
| 2022-09-02 | 48.66 |
| 2022-09-01 | 48.66 |
| 2022-08-31 | 48.66 |
| 2022-08-30 | 48.66 |
| 2022-08-29 | 48.66 |
| 2022-08-26 | 48.66 |
| 2022-08-25 | 48.66 |
| 2022-08-24 | 48.66 |
| 2022-08-23 | 48.66 |
| 2022-08-22 | 48.66 |
| 2022-08-19 | 48.66 |
| 2022-08-18 | 48.66 |
| 2022-08-17 | 48.66 |
| 2022-08-16 | 48.66 |
| 2022-08-15 | 55.66 |
| 2022-08-12 | 50.41 |
| 2022-08-11 | 55.66 |
| 2022-08-10 | 57.41 |
| 2022-08-09 | 57.41 |
| 2022-08-08 | 57.41 |
| 2022-08-05 | 57.41 |
| 2022-08-04 | 62.66 |
| 2022-08-03 | 62.66 |
| 2022-08-02 | 62.66 |
| 2022-08-01 | 62.66 |
| 2022-07-29 | 66.15 |
| 2022-07-28 | 66.15 |
| 2022-07-27 | 66.15 |
| 2022-07-26 | 66.15 |
| 2022-07-25 | 66.15 |
| 2022-07-22 | 66.15 |
| 2022-07-21 | 66.15 |
| 2022-07-20 | 64.40 |
| 2022-07-19 | 66.15 |
| 2022-07-18 | 66.15 |
| 2022-07-15 | 73.15 |
| 2022-07-14 | 74.90 |
| 2022-07-13 | 81.89 |
| 2022-07-12 | 81.89 |
| 2022-07-11 | 81.89 |
| 2022-07-08 | 74.90 |
| 2022-07-07 | 74.90 |
| 2022-07-06 | 74.90 |
| 2022-07-05 | 74.90 |
| 2022-07-04 | 69.65 |
| 2022-06-30 | 78.40 |
| 2022-06-29 | 81.89 |
| 2022-06-28 | 81.89 |
| 2022-06-27 | 78.40 |
| 2022-06-24 | 78.40 |
| 2022-06-23 | 88.89 |
| 2022-06-22 | 69.65 |
| 2022-06-21 | 67.90 |
| 2022-06-20 | 74.90 |
| 2022-06-17 | 53.91 |
| 2022-06-16 | 53.91 |
| 2022-06-15 | 64.40 |
| 2022-06-14 | 64.40 |
| 2022-06-13 | 57.41 |
| 2022-06-10 | 57.41 |
| 2022-06-09 | 50.41 |
| 2022-06-08 | 50.41 |
| 2022-06-07 | 50.41 |
| 2022-06-06 | 48.66 |
| 2022-06-02 | 48.66 |
| 2022-06-01 | 48.66 |
| 2022-05-31 | 48.66 |
| 2022-05-30 | 48.66 |
| 2022-05-27 | 48.66 |
| 2022-05-26 | 48.66 |
| 2022-05-25 | 48.66 |
| 2022-05-24 | 48.66 |
| 2022-05-23 | 48.66 |
| 2022-05-20 | 48.66 |
| 2022-05-19 | 48.66 |
| 2022-05-18 | 48.66 |
| 2022-05-17 | 48.66 |
| 2022-05-16 | 48.66 |
| 2022-05-13 | 48.66 |
| 2022-05-12 | 48.66 |
| 2022-05-11 | 48.66 |
| 2022-05-10 | 48.66 |
| 2022-05-06 | 48.66 |
| 2022-05-05 | 48.66 |
| 2022-05-04 | 48.66 |
| 2022-05-03 | 48.66 |
| 2022-04-29 | 48.66 |
| 2022-04-28 | 48.66 |
| 2022-04-27 | 48.66 |
| 2022-04-26 | 50.41 |
| 2022-04-25 | 50.41 |
| 2022-04-22 | 50.41 |
| 2022-04-21 | 50.41 |
| 2022-04-20 | 48.66 |
| 2022-04-19 | 48.66 |
| 2022-04-14 | 48.66 |
| 2022-04-13 | 48.66 |
| 2022-04-12 | 48.66 |
| 2022-04-11 | 55.66 |
| 2022-04-08 | 55.66 |
| 2022-04-07 | 55.66 |
| 2022-04-06 | 55.66 |
| 2022-04-04 | 55.66 |
| 2022-04-01 | 55.66 |
| 2022-03-31 | 55.66 |
| 2022-03-30 | 55.66 |
| 2022-03-29 | 55.66 |
| 2022-03-28 | 55.66 |
| 2022-03-25 | 55.66 |
| 2022-03-24 | 55.66 |
| 2022-03-23 | 55.66 |
| 2022-03-22 | 55.66 |
| 2022-03-21 | 55.66 |
| 2022-03-18 | 48.66 |
| 2022-03-17 | 36.42 |
| 2022-03-16 | 48.66 |
| 2022-03-15 | 46.91 |
| 2022-03-14 | 48.66 |
| 2022-03-11 | 48.66 |
| 2022-03-10 | 48.66 |
| 2022-03-09 | 48.66 |
| 2022-03-08 | 48.66 |
| 2022-03-07 | 48.66 |
| 2022-03-04 | 48.66 |
| 2022-03-03 | 48.66 |
| 2022-03-02 | 48.66 |
| 2022-03-01 | 46.91 |
| 2022-02-28 | 46.91 |
| 2022-02-25 | 46.91 |
| 2022-02-24 | 46.91 |
| 2022-02-23 | 46.91 |
| 2022-02-22 | 41.67 |
| 2022-02-21 | 45.17 |
| 2022-02-18 | 46.91 |
| 2022-02-17 | 46.91 |
| 2022-02-16 | 46.91 |
| 2022-02-15 | 39.92 |
| 2022-02-14 | 41.67 |
| 2022-02-11 | 46.91 |
| 2022-02-10 | 46.91 |
| 2022-02-09 | 46.91 |
| 2022-02-08 | 46.91 |
| 2022-02-07 | 45.17 |
| 2022-02-04 | 45.17 |
| 2022-01-31 | 45.17 |
| 2022-01-28 | 39.92 |
| 2022-01-27 | 39.92 |
| 2022-01-26 | 39.92 |
| 2022-01-25 | 39.92 |
| 2022-01-24 | 48.66 |
| 2022-01-21 | 41.67 |
| 2022-01-20 | 39.92 |
| 2022-01-19 | 55.66 |
| 2022-01-18 | 39.92 |
| 2022-01-17 | 45.17 |
| 2022-01-14 | 53.91 |
| 2022-01-13 | 46.91 |
| 2022-01-12 | 46.91 |
| 2022-01-11 | 59.16 |
| 2022-01-10 | 60.91 |
| 2022-01-07 | 60.91 |
| 2022-01-06 | 60.91 |
| 2022-01-05 | 60.91 |
| 2022-01-04 | 67.90 |
| 2022-01-03 | 67.90 |
| 2021-12-31 | 67.90 |
| 2021-12-30 | 67.90 |
| 2021-12-29 | 67.90 |
| 2021-12-28 | 67.90 |
| 2021-12-24 | 67.90 |
| 2021-12-23 | 67.90 |
| 2021-12-22 | 67.90 |
| 2021-12-21 | 67.90 |
| 2021-12-20 | 78.40 |
| 2021-12-17 | 78.40 |
| 2021-12-16 | 78.40 |
| 2021-12-15 | 88.89 |
| 2021-12-14 | 88.89 |
| 2021-12-13 | 74.90 |
| 2021-12-10 | 81.89 |
| 2021-12-09 | 78.40 |
| 2021-12-08 | 85.39 |
| 2021-12-07 | 88.89 |
| 2021-12-06 | 78.40 |
| 2021-12-03 | 85.39 |
| 2021-12-02 | 92.39 |
| 2021-12-01 | 92.39 |
| 2021-11-30 | 81.89 |
| 2021-11-29 | 81.89 |
| 2021-11-26 | 81.89 |
| 2021-11-25 | 92.39 |
| 2021-11-24 | 95.89 |
| 2021-11-23 | 95.89 |
| 2021-11-22 | 99.38 |
| 2021-11-19 | 85.39 |
| 2021-11-18 | 85.39 |
| 2021-11-17 | 92.39 |
| 2021-11-16 | 85.39 |
| 2021-11-15 | 99.38 |
| 2021-11-12 | 92.39 |
| 2021-11-11 | 81.89 |
| 2021-11-10 | 73.15 |
| 2021-11-09 | 74.90 |
| 2021-11-08 | 74.90 |
| 2021-11-05 | 81.89 |
| 2021-11-04 | 81.89 |
| 2021-11-03 | 74.90 |
| 2021-11-02 | 74.90 |
| 2021-11-01 | 74.90 |
| 2021-10-29 | 74.90 |
| 2021-10-28 | 74.90 |
| 2021-10-27 | 71.40 |
| 2021-10-26 | 71.40 |
| 2021-10-25 | 78.40 |
| 2021-10-22 | 85.39 |
| 2021-10-21 | 85.39 |
| 2021-10-20 | 85.39 |
| 2021-10-19 | 78.40 |
| 2021-10-18 | 78.40 |
| 2021-10-15 | 85.39 |
| 2021-10-12 | 85.39 |
| 2021-10-11 | 85.39 |
| 2021-10-08 | 74.90 |
| 2021-10-07 | 74.90 |
| 2021-10-06 | 74.90 |
| 2021-10-05 | 74.90 |
| 2021-10-04 | 81.89 |
| 2021-09-30 | 81.89 |
| 2021-09-29 | 81.89 |
| 2021-09-28 | 81.89 |
| 2021-09-27 | 66.15 |
| 2021-09-24 | 92.39 |
| 2021-09-23 | 74.90 |
| 2021-09-21 | 59.16 |
| 2021-09-20 | 60.91 |
| 2021-09-17 | 92.39 |
| 2021-09-16 | 81.89 |
| 2021-09-15 | 81.89 |
| 2021-09-14 | 81.89 |
| 2021-09-13 | 88.89 |
| 2021-09-10 | 81.89 |
| 2021-09-09 | 81.89 |
| 2021-09-08 | 81.89 |
| 2021-09-07 | 81.89 |
| 2021-09-06 | 85.39 |
| 2021-09-03 | 85.39 |
| 2021-09-02 | 85.39 |
| 2021-09-01 | 116.87 |
| 2021-08-31 | 92.39 |
| 2021-08-30 | 109.88 |
| 2021-08-27 | 106.38 |
| 2021-08-26 | 106.38 |
| 2021-08-25 | 99.38 |
| 2021-08-24 | 106.38 |
| 2021-08-23 | 109.88 |
| 2021-08-20 | 137.86 |
| 2021-08-19 | 127.37 |
| 2021-08-18 | 99.38 |
| 2021-08-17 | 95.89 |
| 2021-08-16 | 127.37 |
| 2021-08-13 | 127.37 |
| 2021-08-12 | 127.37 |
| 2021-08-11 | 109.88 |
| 2021-08-10 | 109.88 |
| 2021-08-09 | 116.87 |
| 2021-08-06 | 116.87 |
| 2021-08-05 | 109.88 |
| 2021-08-04 | 109.88 |
| 2021-08-03 | 116.87 |
| 2021-08-02 | 116.87 |
| 2021-07-30 | 109.88 |
| 2021-07-29 | 109.88 |
| 2021-07-28 | 109.88 |
| 2021-07-27 | 99.38 |
| 2021-07-26 | 109.88 |
| 2021-07-23 | 109.88 |
| 2021-07-22 | 109.88 |
| 2021-07-21 | 109.88 |
| 2021-07-20 | 109.88 |
| 2021-07-19 | 109.88 |
| 2021-07-16 | 116.87 |
| 2021-07-15 | 116.87 |
| 2021-07-14 | 109.88 |
| 2021-07-13 | 127.37 |
| 2021-07-12 | 127.37 |
| 2021-07-09 | 123.87 |
| 2021-07-08 | 123.87 |
| 2021-07-07 | 127.37 |
| 2021-07-06 | 127.37 |
| 2021-07-05 | 113.38 |
| 2021-07-02 | 116.87 |
| 2021-06-30 | 116.87 |
| 2021-06-29 | 120.37 |
| 2021-06-28 | 120.37 |
| 2021-06-25 | 127.37 |
| 2021-06-24 | 134.36 |
| 2021-06-23 | 109.88 |
| 2021-06-22 | 109.88 |
| 2021-06-21 | 120.37 |
| 2021-06-18 | 116.87 |
| 2021-06-17 | 127.37 |
| 2021-06-16 | 120.37 |
| 2021-06-15 | 123.87 |
| 2021-06-11 | 137.86 |
| 2021-06-10 | 137.86 |
| 2021-06-09 | 137.86 |
| 2021-06-08 | 137.86 |
| 2021-06-07 | 137.86 |
| 2021-06-04 | 141.36 |
| 2021-06-03 | 141.36 |
| 2021-06-02 | 148.36 |
| 2021-06-01 | 148.36 |
| 2021-05-31 | 148.36 |
| 2021-05-28 | 148.36 |
| 2021-05-27 | 162.35 |
| 2021-05-26 | 162.35 |
| 2021-05-25 | 137.86 |
| 2021-05-24 | 144.86 |
| 2021-05-21 | 144.86 |
| 2021-05-20 | 144.86 |
| 2021-05-18 | 144.86 |
| 2021-05-17 | 144.86 |
| 2021-05-14 | 144.86 |
| 2021-05-13 | 144.86 |
| 2021-05-12 | 144.86 |
| 2021-05-11 | 144.86 |
| 2021-05-10 | 158.85 |
| 2021-05-07 | 162.35 |
| 2021-05-06 | 162.35 |
| 2021-05-05 | 162.35 |
| 2021-05-04 | 183.34 |
| 2021-05-03 | 183.34 |
| 2021-04-30 | 183.34 |
| 2021-04-29 | 183.34 |
| 2021-04-28 | 183.34 |
| 2021-04-27 | 183.34 |
| 2021-04-26 | 183.34 |
| 2021-04-23 | 165.85 |
| 2021-04-22 | 165.85 |
| 2021-04-21 | 165.85 |
| 2021-04-20 | 162.35 |
| 2021-04-19 | 169.34 |
| 2021-04-16 | 162.35 |
| 2021-04-15 | 162.35 |
| 2021-04-14 | 162.35 |
| 2021-04-13 | 155.35 |
| 2021-04-12 | 169.34 |
| 2021-04-09 | 169.34 |
| 2021-04-08 | 186.83 |
| 2021-04-07 | 193.83 |
| 2021-04-01 | 193.83 |
| 2021-03-31 | 200.83 |
| 2021-03-30 | 207.82 |
| 2021-03-29 | 190.33 |
| 2021-03-26 | 197.33 |
| 2021-03-25 | 197.33 |
| 2021-03-24 | 197.33 |
| 2021-03-23 | 183.34 |
| 2021-03-22 | 197.33 |
| 2021-03-19 | 204.32 |
| 2021-03-18 | 200.83 |
| 2021-03-17 | 200.83 |
| 2021-03-16 | 204.32 |
| 2021-03-15 | 204.32 |
| 2021-03-12 | 204.32 |
| 2021-03-11 | 204.32 |
| 2021-03-10 | 204.32 |
| 2021-03-09 | 204.32 |
| 2021-03-08 | 204.32 |
| 2021-03-05 | 204.32 |
| 2021-03-04 | 204.32 |
| 2021-03-03 | 204.32 |
| 2021-03-02 | 204.32 |
| 2021-03-01 | 204.32 |
| 2021-02-26 | 214.82 |
| 2021-02-25 | 225.31 |
| 2021-02-24 | 207.82 |
| 2021-02-23 | 239.30 |
| 2021-02-22 | 242.80 |
| 2021-02-19 | 246.30 |
| 2021-02-18 | 246.30 |
| 2021-02-17 | 256.79 |
| 2021-02-16 | 260.29 |
| 2021-02-11 | 256.79 |
| 2021-02-10 | 263.79 |
| 2021-02-09 | 277.78 |
| 2021-02-08 | 242.80 |
| 2021-02-05 | 242.80 |
| 2021-02-04 | 260.29 |
| 2021-02-03 | 291.77 |
| 2021-02-02 | 256.79 |
| 2021-02-01 | 256.79 |
| 2021-01-29 | 242.80 |
| 2021-01-28 | 235.80 |
| 2021-01-27 | 242.80 |
| 2021-01-26 | 246.30 |
| 2021-01-25 | 249.80 |
| 2021-01-22 | 270.78 |
| 2021-01-21 | 291.77 |
| 2021-01-20 | 277.78 |
| 2021-01-19 | 291.77 |
| 2021-01-18 | 305.76 |
| 2021-01-15 | 302.27 |
| 2021-01-14 | 295.27 |
| 2021-01-13 | 274.28 |
| 2021-01-12 | 256.79 |
| 2021-01-11 | 253.29 |
| 2021-01-08 | 249.80 |
| 2021-01-07 | 246.30 |
| 2021-01-06 | 246.30 |
| 2021-01-05 | 242.80 |
| 2021-01-04 | 249.80 |
| 2020-12-31 | 249.80 |
| 2020-12-30 | 249.80 |
| 2020-12-29 | 249.80 |
| 2020-12-28 | 246.30 |
| 2020-12-24 | 249.80 |
| 2020-12-23 | 253.29 |
| 2020-12-22 | 267.29 |
| 2020-12-21 | 291.77 |
| 2020-12-18 | 298.77 |
| 2020-12-17 | 298.77 |
| 2020-12-16 | 298.77 |
| 2020-12-15 | 305.76 |
| 2020-12-14 | 312.76 |
| 2020-12-11 | 295.27 |
| 2020-12-10 | 288.27 |
| 2020-12-09 | 281.28 |
| 2020-12-08 | 260.29 |
| 2020-12-07 | 277.78 |
| 2020-12-04 | 281.28 |
| 2020-12-03 | 298.77 |
| 2020-12-02 | 305.76 |
| 2020-12-01 | 316.26 |
| 2020-11-30 | 312.76 |
| 2020-11-27 | 319.76 |
| 2020-11-26 | 316.26 |
| 2020-11-25 | 305.76 |
| 2020-11-24 | 288.27 |
| 2020-11-23 | 267.29 |
| 2020-11-20 | 263.79 |
| 2020-11-19 | 253.29 |
| 2020-11-18 | 249.80 |
| 2020-11-17 | 239.30 |
| 2020-11-16 | 239.30 |
| 2020-11-13 | 260.29 |
| 2020-11-12 | 253.29 |
| 2020-11-11 | 253.29 |
| 2020-11-10 | 260.29 |
| 2020-11-09 | 260.29 |
| 2020-11-06 | 239.30 |
| 2020-11-05 | 242.80 |
| 2020-11-04 | 253.29 |
| 2020-11-03 | 253.29 |
| 2020-11-02 | 263.79 |
| 2020-10-30 | 263.79 |
| 2020-10-29 | 270.78 |
| 2020-10-28 | 256.79 |
| 2020-10-27 | 242.80 |
| 2020-10-23 | 242.80 |
| 2020-10-22 | 232.31 |
| 2020-10-21 | 267.29 |
| 2020-10-20 | 312.76 |
| 2020-10-19 | 330.25 |
| 2020-10-16 | 330.25 |
| 2020-10-15 | 347.74 |
| 2020-10-14 | 340.74 |
| 2020-10-12 | 347.74 |
| 2020-10-09 | 347.74 |
| 2020-10-08 | 351.24 |
| 2020-10-07 | 351.24 |
| 2020-10-06 | 333.75 |
| 2020-10-05 | 316.26 |
| 2020-09-30 | 267.29 |
| 2020-09-29 | 249.80 |
| 2020-09-28 | 263.79 |
| 2020-09-25 | 263.79 |
| 2020-09-24 | 288.27 |
| 2020-09-23 | 319.76 |
| 2020-09-22 | 295.27 |
| 2020-09-21 | 302.27 |
| 2020-09-18 | 330.25 |
| 2020-09-17 | 340.74 |
| 2020-09-16 | 340.74 |
| 2020-09-15 | 333.75 |
| 2020-09-14 | 351.24 |
| 2020-09-11 | 351.24 |
| 2020-09-10 | 344.24 |
| 2020-09-09 | 344.24 |
| 2020-09-08 | 351.24 |
| 2020-09-07 | 347.74 |
| 2020-09-04 | 351.24 |
| 2020-09-03 | 354.74 |
| 2020-09-02 | 365.23 |
| 2020-09-01 | 372.23 |
| 2020-08-31 | 372.23 |
| 2020-08-28 | 354.74 |
| 2020-08-27 | 358.23 |
| 2020-08-26 | 358.23 |
| 2020-08-25 | 365.23 |
| 2020-08-24 | 386.22 |
| 2020-08-21 | 386.22 |
| 2020-08-20 | 407.21 |
| 2020-08-19 | 400.21 |
| 2020-08-18 | 400.21 |
| 2020-08-17 | 389.72 |
| 2020-08-14 | 379.22 |
| 2020-08-13 | 351.24 |
| 2020-08-12 | 396.71 |
| 2020-08-11 | 407.21 |
| 2020-08-10 | 407.21 |
| 2020-08-07 | 396.71 |
| 2020-08-06 | 400.21 |
| 2020-08-05 | 389.72 |
| 2020-08-04 | 344.24 |
| 2020-08-03 | 407.21 |
| 2020-07-31 | 407.21 |
| 2020-07-30 | 400.21 |
| 2020-07-29 | 379.22 |
| 2020-07-28 | 379.22 |
| 2020-07-27 | 382.72 |
| 2020-07-24 | 372.23 |
| 2020-07-23 | 368.73 |
| 2020-07-22 | 368.73 |
| 2020-07-21 | 372.23 |
| 2020-07-20 | 389.72 |
| 2020-07-17 | 386.22 |
| 2020-07-16 | 372.23 |
| 2020-07-15 | 389.72 |
| 2020-07-14 | 379.22 |
| 2020-07-13 | 403.71 |
| 2020-07-10 | 389.72 |
| 2020-07-09 | 424.70 |
| 2020-07-08 | 424.70 |
| 2020-07-07 | 389.72 |
| 2020-07-06 | 410.70 |
| 2020-07-03 | 326.75 |
| 2020-07-02 | 302.27 |
| 2020-06-30 | 284.78 |
| 2020-06-29 | 274.28 |
| 2020-06-26 | 277.78 |
| 2020-06-24 | 281.28 |
| 2020-06-23 | 267.29 |
| 2020-06-22 | 246.30 |
| 2020-06-19 | 249.80 |
| 2020-06-18 | 239.30 |
| 2020-06-17 | 239.30 |
| 2020-06-16 | 225.31 |
| 2020-06-15 | 193.83 |
| 2020-06-12 | 179.84 |
| 2020-06-11 | 176.34 |
| 2020-06-10 | 155.35 |
| 2020-06-09 | 155.35 |
| 2020-06-08 | 155.35 |
| 2020-06-05 | 155.35 |
| 2020-06-04 | 162.35 |
| 2020-06-03 | 148.36 |
| 2020-06-02 | 99.38 |
| 2020-06-01 | 92.39 |
| 2020-05-29 | 74.90 |
| 2020-05-28 | 74.90 |
| 2020-05-27 | 85.39 |
| 2020-05-26 | 95.89 |
| 2020-05-25 | 78.40 |
| 2020-05-22 | 85.39 |
| 2020-05-21 | 81.89 |
| 2020-05-20 | 74.90 |
| 2020-05-19 | 109.88 |
| 2020-05-18 | 148.36 |
| 2020-05-15 | 162.35 |
| 2020-05-14 | 169.34 |
| 2020-05-13 | 197.33 |
| 2020-05-12 | 239.30 |
| 2020-05-11 | 207.82 |
| 2020-05-08 | 228.81 |
| 2020-05-07 | 214.82 |
| 2020-05-06 | 218.32 |
| 2020-05-05 | 228.81 |
| 2020-05-04 | 232.31 |
| 2020-04-29 | 260.29 |
| 2020-04-28 | 253.29 |
| 2020-04-27 | 260.29 |
| 2020-04-24 | 249.80 |
| 2020-04-23 | 249.80 |
| 2020-04-22 | 239.30 |
| 2020-04-21 | 260.29 |
| 2020-04-20 | 260.29 |
| 2020-04-17 | 253.29 |
| 2020-04-16 | 249.80 |
| 2020-04-15 | 235.80 |
| 2020-04-14 | 242.80 |
| 2020-04-09 | 253.29 |
| 2020-04-08 | 267.29 |
| 2020-04-07 | 270.78 |
| 2020-04-06 | 267.29 |
| 2020-04-03 | 274.28 |
| 2020-04-02 | 277.78 |
| 2020-04-01 | 267.29 |
| 2020-03-31 | 267.29 |
| 2020-03-30 | 249.80 |
| 2020-03-27 | 270.78 |
| 2020-03-26 | 253.29 |
| 2020-03-25 | 288.27 |
| 2020-03-24 | 267.29 |
| 2020-03-23 | 249.80 |
| 2020-03-20 | 249.80 |
| 2020-03-19 | 249.80 |
| 2020-03-18 | 232.31 |
| 2020-03-17 | 260.29 |
| 2020-03-16 | 249.80 |
| 2020-03-13 | 253.29 |
| 2020-03-12 | 211.32 |
| 2020-03-11 | 211.32 |
| 2020-03-10 | 232.31 |
| 2020-03-09 | 221.81 |
| 2020-03-06 | 246.30 |
| 2020-03-05 | 249.80 |
| 2020-03-04 | 253.29 |
| 2020-03-03 | 253.29 |
| 2020-03-02 | 253.29 |
| 2020-02-28 | 246.30 |
| 2020-02-27 | 260.29 |
| 2020-02-26 | 246.30 |
| 2020-02-25 | 249.80 |
| 2020-02-24 | 256.79 |
| 2020-02-21 | 256.79 |
| 2020-02-20 | 260.29 |
| 2020-02-19 | 253.29 |
| 2020-02-18 | 249.80 |
| 2020-02-17 | 253.29 |
| 2020-02-14 | 256.79 |
| 2020-02-13 | 277.78 |
| 2020-02-12 | 249.80 |
| 2020-02-11 | 256.79 |
| 2020-02-10 | 249.80 |
| 2020-02-07 | 256.79 |
| 2020-02-06 | 260.29 |
| 2020-02-05 | 260.29 |
| 2020-02-04 | 260.29 |
| 2020-02-03 | 267.29 |
| 2020-01-31 | 263.79 |
| 2020-01-30 | 267.29 |
| 2020-01-29 | 295.27 |
| 2020-01-24 | 277.78 |
| 2020-01-23 | 277.78 |
| 2020-01-22 | 295.27 |
| 2020-01-21 | 298.77 |
| 2020-01-20 | 298.77 |
| 2020-01-17 | 302.27 |
| 2020-01-16 | 326.75 |
| 2020-01-15 | 326.75 |
| 2020-01-14 | 319.76 |
| 2020-01-13 | 323.25 |
| 2020-01-10 | 326.75 |
| 2020-01-09 | 330.25 |
| 2020-01-08 | 330.25 |
| 2020-01-07 | 333.75 |
| 2020-01-06 | 333.75 |
| 2020-01-03 | 354.74 |
| 2020-01-02 | 347.74 |
| 2019-12-31 | 344.24 |
| 2019-12-30 | 347.74 |
| 2019-12-27 | 351.24 |
| 2019-12-24 | 351.24 |
| 2019-12-23 | 337.25 |
| 2019-12-20 | 340.74 |
| 2019-12-19 | 344.24 |
| 2019-12-18 | 347.74 |
| 2019-12-17 | 375.72 |
| 2019-12-16 | 361.73 |
| 2019-12-13 | 361.73 |
| 2019-12-12 | 351.24 |
| 2019-12-11 | 344.24 |
| 2019-12-10 | 344.24 |
| 2019-12-09 | 351.24 |
| 2019-12-06 | 340.74 |
| 2019-12-05 | 351.24 |
| 2019-12-04 | 358.23 |
| 2019-12-03 | 389.72 |
| 2019-12-02 | 382.72 |
| 2019-11-29 | 396.71 |
| 2019-11-28 | 400.21 |
| 2019-11-27 | 417.70 |
| 2019-11-26 | 417.70 |
| 2019-11-25 | 407.21 |
| 2019-11-22 | 403.71 |
| 2019-11-21 | 421.20 |
| 2019-11-20 | 403.71 |
| 2019-11-19 | 396.71 |
| 2019-11-18 | 382.72 |
| 2019-11-15 | 382.72 |
| 2019-11-14 | 386.22 |
| 2019-11-13 | 389.72 |
| 2019-11-12 | 400.21 |
| 2019-11-11 | 389.72 |
| 2019-11-08 | 417.70 |
| 2019-11-07 | 417.70 |
| 2019-11-06 | 428.19 |
| 2019-11-05 | 428.19 |
| 2019-11-04 | 431.69 |
| 2019-11-01 | 431.69 |
| 2019-10-31 | 424.70 |
| 2019-10-30 | 424.70 |
| 2019-10-29 | 431.69 |
| 2019-10-28 | 428.19 |
| 2019-10-25 | 421.20 |
| 2019-10-24 | 396.71 |
| 2019-10-23 | 326.75 |
| 2019-10-22 | 326.75 |
| 2019-10-21 | 333.75 |
| 2019-10-18 | 323.25 |
| 2019-10-17 | 330.25 |
| 2019-10-16 | 340.74 |
| 2019-10-15 | 340.74 |
| 2019-10-14 | 319.76 |
| 2019-10-11 | 316.26 |
| 2019-10-10 | 316.26 |
| 2019-10-09 | 284.78 |
| 2019-10-08 | 347.74 |
| 2019-10-04 | 347.74 |
| 2019-10-03 | 302.27 |
| 2019-10-02 | 305.76 |
| 2019-09-30 | 302.27 |
| 2019-09-27 | 305.76 |
| 2019-09-26 | 309.26 |
| 2019-09-25 | 312.76 |
| 2019-09-24 | 316.26 |
| 2019-09-23 | 330.25 |
| 2019-09-20 | 330.25 |
| 2019-09-19 | 330.25 |
| 2019-09-18 | 319.76 |
| 2019-09-17 | 333.75 |
| 2019-09-16 | 337.25 |
| 2019-09-13 | 354.74 |
| 2019-09-12 | 309.26 |
| 2019-09-11 | 312.76 |
| 2019-09-10 | 316.26 |
| 2019-09-09 | 302.27 |
| 2019-09-06 | 309.26 |
| 2019-09-05 | 295.27 |
| 2019-09-04 | 277.78 |
| 2019-09-03 | 281.28 |
| 2019-09-02 | 284.78 |
| 2019-08-30 | 288.27 |
| 2019-08-29 | 274.28 |
| 2019-08-28 | 274.28 |
| 2019-08-27 | 274.28 |
| 2019-08-26 | 281.28 |
| 2019-08-23 | 295.27 |
| 2019-08-22 | 295.27 |
| 2019-08-21 | 277.78 |
| 2019-08-20 | 277.78 |
| 2019-08-19 | 305.76 |
| 2019-08-16 | 312.76 |
| 2019-08-15 | 295.27 |
| 2019-08-14 | 288.27 |
| 2019-08-13 | 309.26 |
| 2019-08-12 | 354.74 |
| 2019-08-09 | 361.73 |
| 2019-08-08 | 354.74 |
| 2019-08-07 | 333.75 |
| 2019-08-06 | 368.73 |
| 2019-08-05 | 389.72 |
| 2019-08-02 | 393.21 |
| 2019-08-01 | 410.70 |
| 2019-07-31 | 414.20 |
| 2019-07-30 | 417.70 |
| 2019-07-29 | 417.70 |
| 2019-07-26 | 417.70 |
| 2019-07-25 | 421.20 |
| 2019-07-24 | 410.70 |
| 2019-07-23 | 368.73 |
| 2019-07-22 | 365.23 |
| 2019-07-19 | 365.23 |
| 2019-07-18 | 347.74 |
| 2019-07-17 | 344.24 |
| 2019-07-16 | 340.74 |
| 2019-07-15 | 351.24 |
| 2019-07-12 | 344.24 |
| 2019-07-11 | 347.74 |
| 2019-07-10 | 358.23 |
| 2019-07-09 | 368.73 |
| 2019-07-08 | 354.74 |
| 2019-07-05 | 407.21 |
| 2019-07-04 | 445.68 |
| 2019-07-03 | 449.18 |
| 2019-07-02 | 456.18 |
| 2019-06-28 | 473.67 |
| 2019-06-27 | 470.17 |
| 2019-06-26 | 463.17 |
| 2019-06-25 | 470.17 |
| 2019-06-24 | 480.66 |
| 2019-06-21 | 484.16 |
| 2019-06-20 | 498.15 |
| 2019-06-19 | 473.67 |
| 2019-06-18 | 477.16 |
| 2019-06-17 | 487.66 |
| 2019-06-14 | 487.66 |
| 2019-06-13 | 498.15 |
| 2019-06-12 | 505.15 |
| 2019-06-11 | 508.65 |
| 2019-06-10 | 515.64 |
| 2019-06-06 | 508.65 |
| 2019-06-05 | 512.14 |
| 2019-06-04 | 498.15 |
| 2019-06-03 | 501.65 |
| 2019-05-31 | 508.65 |
| 2019-05-30 | 519.14 |
| 2019-05-29 | 505.15 |
| 2019-05-28 | 473.67 |
| 2019-05-27 | 477.16 |
| 2019-05-24 | 487.66 |
| 2019-05-23 | 491.16 |
| 2019-05-22 | 501.65 |
| 2019-05-21 | 494.65 |
| 2019-05-20 | 480.66 |
| 2019-05-17 | 480.66 |
| 2019-05-16 | 501.65 |
| 2019-05-15 | 505.15 |
| 2019-05-14 | 491.16 |
| 2019-05-10 | 512.14 |
| 2019-05-09 | 491.16 |
| 2019-05-08 | 526.14 |
| 2019-05-07 | 547.12 |
| 2019-05-06 | 550.62 |
| 2019-05-03 | 617.08 |
| 2019-05-02 | 627.58 |
| 2019-04-30 | 687.04 |
| 2019-04-29 | 540.13 |
| 2019-04-26 | 494.65 |
| 2019-04-25 | 508.65 |
| 2019-04-24 | 508.65 |
| 2019-04-23 | 508.65 |
| 2019-04-18 | 512.14 |
| 2019-04-17 | 526.14 |
| 2019-04-16 | 512.14 |
| 2019-04-15 | 505.15 |
| 2019-04-12 | 505.15 |
| 2019-04-11 | 505.15 |
| 2019-04-10 | 505.15 |
| 2019-04-09 | 505.15 |
| 2019-04-08 | 505.15 |
| 2019-04-04 | 505.15 |
| 2019-04-03 | 508.65 |
| 2019-04-02 | 505.15 |
| 2019-04-01 | 512.14 |
| 2019-03-29 | 512.14 |
| 2019-03-28 | 519.14 |
| 2019-03-27 | 515.64 |
| 2019-03-26 | 519.14 |
| 2019-03-25 | 519.14 |
| 2019-03-22 | 519.14 |
| 2019-03-21 | 519.14 |
| 2019-03-20 | 519.14 |
| 2019-03-19 | 519.14 |
| 2019-03-18 | 522.64 |
| 2019-03-15 | 522.64 |
| 2019-03-14 | 522.64 |
| 2019-03-13 | 526.14 |
| 2019-03-12 | 522.64 |
| 2019-03-11 | 529.63 |
| 2019-03-08 | 519.14 |
| 2019-03-07 | 533.13 |
| 2019-03-06 | 522.64 |
| 2019-03-05 | 522.64 |
| 2019-03-04 | 529.63 |
| 2019-03-01 | 529.63 |
| 2019-02-28 | 519.14 |
| 2019-02-27 | 529.63 |
| 2019-02-26 | 529.63 |
| 2019-02-25 | 533.13 |
| 2019-02-22 | 540.13 |
| 2019-02-21 | 543.63 |
| 2019-02-20 | 540.13 |
| 2019-02-19 | 533.13 |
| 2019-02-18 | 536.63 |
| 2019-02-15 | 533.13 |
| 2019-02-14 | 536.63 |
| 2019-02-13 | 540.13 |
| 2019-02-12 | 547.12 |
| 2019-02-11 | 557.62 |
| 2019-02-08 | 568.11 |
| 2019-02-04 | 533.13 |
| 2019-02-01 | 540.13 |
| 2019-01-31 | 543.63 |
| 2019-01-30 | 564.61 |
| 2019-01-29 | 554.12 |
| 2019-01-28 | 582.10 |
| 2019-01-25 | 627.58 |
| 2019-01-24 | 599.59 |
| 2019-01-23 | 494.65 |
| 2019-01-22 | 494.65 |
| 2019-01-21 | 494.65 |
| 2019-01-18 | 494.65 |
| 2019-01-17 | 494.65 |
| 2019-01-16 | 494.65 |
| 2019-01-15 | 487.66 |
| 2019-01-14 | 494.65 |
| 2019-01-11 | 480.66 |
| 2019-01-10 | 487.66 |
| 2019-01-09 | 487.66 |
| 2019-01-08 | 477.16 |
| 2019-01-07 | 473.67 |
| 2019-01-04 | 459.67 |
| 2019-01-03 | 473.67 |
| 2019-01-02 | 463.17 |
| 2018-12-31 | 466.67 |
| 2018-12-28 | 456.18 |
| 2018-12-27 | 456.18 |
| 2018-12-24 | 470.17 |
| 2018-12-21 | 487.66 |
| 2018-12-20 | 477.16 |
| 2018-12-19 | 484.16 |
| 2018-12-18 | 501.65 |
| 2018-12-17 | 505.15 |
| 2018-12-14 | 505.15 |
| 2018-12-13 | 505.15 |
| 2018-12-12 | 512.14 |
| 2018-12-11 | 515.64 |
| 2018-12-10 | 512.14 |
| 2018-12-07 | 519.14 |
| 2018-12-06 | 505.15 |
| 2018-12-05 | 519.14 |
| 2018-12-04 | 519.14 |
| 2018-12-03 | 515.64 |
| 2018-11-30 | 540.13 |
| 2018-11-29 | 508.65 |
| 2018-11-28 | 519.14 |
| 2018-11-27 | 508.65 |
| 2018-11-26 | 522.64 |
| 2018-11-23 | 540.13 |
| 2018-11-22 | 526.14 |
| 2018-11-21 | 526.14 |
| 2018-11-20 | 529.63 |
| 2018-11-19 | 529.63 |
| 2018-11-16 | 536.63 |
| 2018-11-15 | 536.63 |
| 2018-11-14 | 522.64 |
| 2018-11-13 | 526.14 |
| 2018-11-12 | 540.13 |
| 2018-11-09 | 486.26 |
| 2018-11-08 | 488.72 |
| 2018-11-07 | 488.72 |
| 2018-11-06 | 493.65 |
| 2018-11-05 | 486.26 |
| 2018-11-02 | 505.97 |
| 2018-11-01 | 476.41 |
| 2018-10-31 | 481.33 |
| 2018-10-30 | 414.82 |
| 2018-10-29 | 400.04 |
| 2018-10-26 | 397.58 |
| 2018-10-25 | 400.04 |
| 2018-10-24 | 402.51 |
| 2018-10-23 | 404.97 |
| 2018-10-22 | 407.43 |
| 2018-10-19 | 404.97 |
| 2018-10-18 | 409.90 |
| 2018-10-16 | 400.04 |
| 2018-10-15 | 395.12 |
| 2018-10-12 | 400.04 |
| 2018-10-11 | 390.19 |
| 2018-10-10 | 395.12 |
| 2018-10-09 | 397.58 |
| 2018-10-08 | 395.12 |
| 2018-10-05 | 392.65 |
| 2018-10-04 | 395.12 |
| 2018-10-03 | 392.65 |
| 2018-10-02 | 392.65 |
| 2018-09-28 | 400.04 |
| 2018-09-27 | 400.04 |
| 2018-09-26 | 400.04 |
| 2018-09-24 | 404.97 |
| 2018-09-21 | 392.65 |
| 2018-09-20 | 402.51 |
| 2018-09-19 | 404.97 |
| 2018-09-18 | 404.97 |
| 2018-09-17 | 397.58 |
| 2018-09-14 | 409.90 |
| 2018-09-13 | 400.04 |
| 2018-09-12 | 400.04 |
| 2018-09-11 | 404.97 |
| 2018-09-10 | 397.58 |
| 2018-09-07 | 417.29 |
| 2018-09-06 | 387.73 |
| 2018-09-05 | 387.61 |
| 2018-09-04 | 423.72 |
| 2018-09-03 | 414.69 |
| 2018-08-31 | 414.69 |
| 2018-08-30 | 423.72 |
| 2018-08-29 | 423.72 |
| 2018-08-28 | 441.78 |
| 2018-08-27 | 450.81 |
| 2018-08-24 | 396.63 |
| 2018-08-23 | 396.63 |
| 2018-08-22 | 396.63 |
| 2018-08-21 | 387.61 |
| 2018-08-20 | 387.61 |
| 2018-08-17 | 378.58 |
| 2018-08-16 | 378.58 |
| 2018-08-15 | 360.52 |
| 2018-08-14 | 360.52 |
| 2018-08-13 | 351.49 |
| 2018-08-10 | 360.52 |
| 2018-08-09 | 360.52 |
| 2018-08-08 | 369.55 |
| 2018-08-07 | 396.63 |
| 2018-08-06 | 340.65 |
| 2018-08-03 | 324.40 |
| 2018-08-02 | 299.11 |
| 2018-08-01 | 281.05 |
| 2018-07-31 | 281.05 |
| 2018-07-30 | 282.86 |
| 2018-07-27 | 282.86 |
| 2018-07-26 | 284.67 |
| 2018-07-25 | 279.25 |
| 2018-07-24 | 282.86 |
| 2018-07-23 | 286.47 |
| 2018-07-20 | 281.05 |
| 2018-07-19 | 281.05 |
| 2018-07-18 | 281.05 |
| 2018-07-17 | 279.25 |
| 2018-07-16 | 281.05 |
| 2018-07-13 | 282.86 |
| 2018-07-12 | 284.67 |
| 2018-07-11 | 284.67 |
| 2018-07-10 | 288.28 |
| 2018-07-09 | 282.86 |
| 2018-07-06 | 281.05 |
| 2018-07-05 | 281.05 |
| 2018-07-04 | 288.28 |
| 2018-07-03 | 281.05 |
| 2018-06-29 | 288.28 |
| 2018-06-28 | 279.25 |
| 2018-06-27 | 277.44 |
| 2018-06-26 | 275.64 |
| 2018-06-25 | 275.64 |
| 2018-06-22 | 279.25 |
| 2018-06-21 | 282.86 |
| 2018-06-20 | 288.28 |
| 2018-06-19 | 273.83 |
| 2018-06-15 | 279.25 |
| 2018-06-14 | 281.05 |
| 2018-06-13 | 281.05 |
| 2018-06-12 | 282.86 |
| 2018-06-11 | 286.47 |
| 2018-06-08 | 288.28 |
| 2018-06-07 | 284.67 |
| 2018-06-06 | 284.67 |
| 2018-06-05 | 282.86 |
| 2018-06-04 | 282.86 |
| 2018-06-01 | 277.44 |
| 2018-05-31 | 279.25 |
| 2018-05-30 | 277.44 |
| 2018-05-29 | 281.05 |
| 2018-05-28 | 282.86 |
| 2018-05-25 | 281.05 |
| 2018-05-24 | 281.05 |
| 2018-05-23 | 275.64 |
| 2018-05-21 | 275.64 |
| 2018-05-18 | 279.21 |
| 2018-05-17 | 277.43 |
| 2018-05-16 | 281.00 |
| 2018-05-15 | 282.79 |
| 2018-05-14 | 275.64 |
| 2018-05-11 | 275.64 |
| 2018-05-10 | 282.79 |
| 2018-05-09 | 273.85 |
| 2018-05-08 | 273.85 |
| 2018-05-07 | 273.85 |
| 2018-05-04 | 273.85 |
| 2018-05-03 | 279.21 |
| 2018-05-02 | 279.21 |
| 2018-04-30 | 286.37 |
| 2018-04-27 | 286.37 |
| 2018-04-26 | 286.37 |
| 2018-04-25 | 288.16 |
| 2018-04-24 | 282.79 |
| 2018-04-23 | 275.64 |
| 2018-04-20 | 273.85 |
| 2018-04-19 | 275.64 |
| 2018-04-18 | 273.85 |
| 2018-04-17 | 272.06 |
| 2018-04-16 | 273.85 |
| 2018-04-13 | 273.85 |
| 2018-04-12 | 275.64 |
| 2018-04-11 | 277.43 |
| 2018-04-10 | 277.43 |
| 2018-04-09 | 266.69 |
| 2018-04-06 | 270.27 |
| 2018-04-04 | 266.69 |
| 2018-04-03 | 268.48 |
| 2018-03-29 | 272.06 |
| 2018-03-28 | 273.85 |
| 2018-03-27 | 279.21 |
| 2018-03-26 | 275.64 |
| 2018-03-23 | 275.64 |
| 2018-03-22 | 286.37 |
| 2018-03-21 | 284.58 |
| 2018-03-20 | 288.16 |
| 2018-03-19 | 286.37 |
| 2018-03-16 | 288.16 |
| 2018-03-15 | 293.52 |
| 2018-03-14 | 281.00 |
| 2018-03-13 | 281.00 |
| 2018-03-12 | 275.64 |
| 2018-03-09 | 275.64 |
| 2018-03-08 | 273.85 |
| 2018-03-07 | 273.85 |
| 2018-03-06 | 275.64 |
| 2018-03-05 | 277.43 |
| 2018-03-02 | 273.85 |
| 2018-03-01 | 273.85 |
| 2018-02-28 | 273.85 |
| 2018-02-27 | 273.85 |
| 2018-02-26 | 273.85 |
| 2018-02-23 | 275.64 |
| 2018-02-22 | 272.06 |
| 2018-02-21 | 275.64 |
| 2018-02-20 | 272.06 |
| 2018-02-15 | 272.06 |
| 2018-02-14 | 268.48 |
| 2018-02-13 | 273.85 |
| 2018-02-12 | 270.27 |
| 2018-02-09 | 268.48 |
| 2018-02-08 | 272.06 |
| 2018-02-07 | 257.75 |
| 2018-02-06 | 254.17 |
| 2018-02-05 | 266.69 |
| 2018-02-02 | 266.69 |
| 2018-02-01 | 266.69 |
| 2018-01-31 | 270.27 |
| 2018-01-30 | 264.90 |
| 2018-01-29 | 268.48 |
| 2018-01-26 | 268.48 |
| 2018-01-25 | 270.27 |
| 2018-01-24 | 268.48 |
| 2018-01-23 | 266.69 |
| 2018-01-22 | 266.69 |
| 2018-01-19 | 264.90 |
| 2018-01-18 | 268.48 |
| 2018-01-17 | 275.64 |
| 2018-01-16 | 268.48 |
| 2018-01-15 | 268.48 |
| 2018-01-12 | 275.64 |
| 2018-01-11 | 275.64 |
| 2018-01-10 | 270.27 |
| 2018-01-09 | 266.69 |
| 2018-01-08 | 270.27 |
| 2018-01-05 | 266.69 |
| 2018-01-04 | 268.48 |
| 2018-01-03 | 270.27 |
| 2018-01-02 | 263.12 |
| 2017-12-29 | 259.54 |
| 2017-12-28 | 263.12 |
| 2017-12-27 | 264.90 |
| 2017-12-22 | 264.90 |
| 2017-12-21 | 270.27 |
| 2017-12-20 | 266.69 |
| 2017-12-19 | 270.27 |
| 2017-12-18 | 282.79 |
| 2017-12-15 | 268.48 |
| 2017-12-14 | 282.79 |
| 2017-12-13 | 284.58 |
| 2017-12-12 | 263.12 |
| 2017-12-11 | 257.75 |
| 2017-12-08 | 257.75 |
| 2017-12-07 | 261.33 |
| 2017-12-06 | 257.75 |
| 2017-12-05 | 257.75 |
| 2017-12-04 | 257.75 |
| 2017-12-01 | 254.17 |
| 2017-11-30 | 257.75 |
| 2017-11-29 | 257.75 |
| 2017-11-28 | 257.75 |
| 2017-11-27 | 254.17 |
| 2017-11-24 | 257.75 |
| 2017-11-23 | 257.75 |
| 2017-11-22 | 257.75 |
| 2017-11-21 | 257.75 |
| 2017-11-20 | 257.75 |
| 2017-11-17 | 257.75 |
| 2017-11-16 | 257.75 |
| 2017-11-15 | 257.75 |
| 2017-11-14 | 257.75 |
| 2017-11-13 | 257.75 |
| 2017-11-10 | 257.75 |
| 2017-11-09 | 257.75 |
| 2017-11-08 | 257.75 |
| 2017-11-07 | 257.75 |
| 2017-11-06 | 257.75 |
| 2017-11-03 | 257.75 |
| 2017-11-02 | 257.75 |
| 2017-11-01 | 259.54 |
| 2017-10-31 | 261.33 |
| 2017-10-30 | 257.75 |
| 2017-10-27 | 257.75 |
| 2017-10-26 | 257.75 |
| 2017-10-25 | 257.75 |
| 2017-10-24 | 255.96 |
| 2017-10-23 | 254.17 |
| 2017-10-20 | 257.75 |
| 2017-10-19 | 255.96 |
| 2017-10-18 | 264.90 |
| 2017-10-17 | 257.75 |
| 2017-10-16 | 257.75 |
| 2017-10-13 | 257.75 |
| 2017-10-12 | 257.75 |
| 2017-10-11 | 255.96 |
| 2017-10-10 | 257.75 |
| 2017-10-09 | 255.96 |
| 2017-10-06 | 257.75 |
| 2017-10-04 | 255.96 |
| 2017-10-03 | 255.96 |
| 2017-09-29 | 255.96 |
| 2017-09-28 | 255.96 |
| 2017-09-27 | 257.75 |
| 2017-09-26 | 261.33 |
| 2017-09-25 | 257.75 |
| 2017-09-22 | 257.75 |
| 2017-09-21 | 261.33 |
| 2017-09-20 | 261.33 |
| 2017-09-19 | 257.75 |
| 2017-09-18 | 257.75 |
| 2017-09-15 | 257.75 |
| 2017-09-14 | 255.96 |
| 2017-09-13 | 257.75 |
| 2017-09-12 | 255.96 |
| 2017-09-11 | 254.17 |
| 2017-09-08 | 255.96 |
| 2017-09-07 | 261.33 |
| 2017-09-06 | 254.17 |
| 2017-09-05 | 254.17 |
| 2017-09-04 | 257.75 |
| 2017-09-01 | 254.17 |
| 2017-08-31 | 254.17 |
| 2017-08-30 | 257.75 |
| 2017-08-29 | 245.23 |
| 2017-08-28 | 245.23 |
| 2017-08-25 | 241.65 |
| 2017-08-24 | 248.81 |
| 2017-08-22 | 248.81 |
| 2017-08-21 | 247.02 |
| 2017-08-18 | 243.44 |
| 2017-08-17 | 239.86 |
| 2017-08-16 | 241.65 |
| 2017-08-15 | 245.23 |
| 2017-08-14 | 236.28 |
| 2017-08-11 | 227.34 |
| 2017-08-10 | 230.92 |
| 2017-08-09 | 234.50 |
| 2017-08-08 | 239.86 |
| 2017-08-07 | 238.07 |
| 2017-08-04 | 238.07 |
| 2017-08-03 | 238.07 |
| 2017-08-02 | 234.50 |
| 2017-08-01 | 238.07 |
| 2017-07-31 | 239.86 |
| 2017-07-28 | 239.86 |
| 2017-07-27 | 243.44 |
| 2017-07-26 | 243.44 |
| 2017-07-25 | 245.23 |
| 2017-07-24 | 243.44 |
| 2017-07-21 | 241.65 |
| 2017-07-20 | 248.81 |
| 2017-07-19 | 248.81 |
| 2017-07-18 | 248.81 |
| 2017-07-17 | 248.81 |
| 2017-07-14 | 250.59 |
| 2017-07-13 | 252.38 |
| 2017-07-12 | 250.59 |
| 2017-07-11 | 245.23 |
| 2017-07-10 | 245.23 |
| 2017-07-07 | 245.23 |
| 2017-07-06 | 243.44 |
| 2017-07-05 | 245.23 |
| 2017-07-04 | 247.02 |
| 2017-07-03 | 245.23 |
| 2017-06-30 | 245.23 |
| 2017-06-29 | 247.02 |
| 2017-06-28 | 243.44 |
| 2017-06-27 | 247.02 |
| 2017-06-26 | 257.75 |
| 2017-06-23 | 252.38 |
| 2017-06-22 | 254.17 |
| 2017-06-21 | 252.38 |
| 2017-06-20 | 252.38 |
| 2017-06-19 | 254.17 |
| 2017-06-16 | 255.96 |
| 2017-06-15 | 257.75 |
| 2017-06-14 | 257.75 |
| 2017-06-13 | 255.96 |
| 2017-06-12 | 254.17 |
| 2017-06-09 | 257.75 |
| 2017-06-08 | 257.75 |
| 2017-06-07 | 259.54 |
| 2017-06-06 | 252.38 |
| 2017-06-05 | 239.86 |
| 2017-06-02 | 236.28 |
| 2017-06-01 | 232.71 |
| 2017-05-31 | 232.71 |
| 2017-05-29 | 234.50 |
| 2017-05-26 | 248.81 |
| 2017-05-25 | 247.02 |
| 2017-05-24 | 243.44 |
| 2017-05-23 | 232.71 |
| 2017-05-22 | 227.34 |
| 2017-05-19 | 213.19 |
| 2017-05-18 | 207.88 |
| 2017-05-17 | 202.57 |
| 2017-05-16 | 200.80 |
| 2017-05-15 | 202.57 |
| 2017-05-12 | 206.11 |
| 2017-05-11 | 204.34 |
| 2017-05-10 | 206.11 |
| 2017-05-09 | 207.88 |
| 2017-05-08 | 202.57 |
| 2017-05-05 | 202.57 |
| 2017-05-04 | 206.11 |
| 2017-05-02 | 204.34 |
| 2017-04-28 | 202.57 |
| 2017-04-27 | 202.57 |
| 2017-04-26 | 204.34 |
| 2017-04-25 | 202.57 |
| 2017-04-24 | 199.03 |
| 2017-04-21 | 200.80 |
| 2017-04-20 | 200.80 |
| 2017-04-19 | 191.95 |
| 2017-04-18 | 191.95 |
| 2017-04-13 | 206.11 |
| 2017-04-12 | 213.19 |
| 2017-04-11 | 211.42 |
| 2017-04-10 | 214.95 |
| 2017-04-07 | 214.95 |
| 2017-04-06 | 225.57 |
| 2017-04-05 | 209.65 |
| 2017-04-03 | 195.49 |
| 2017-03-31 | 197.26 |
| 2017-03-30 | 200.80 |
| 2017-03-29 | 197.26 |
| 2017-03-28 | 188.41 |
| 2017-03-27 | 183.11 |
| 2017-03-24 | 184.87 |
| 2017-03-23 | 191.95 |
| 2017-03-22 | 193.72 |
| 2017-03-21 | 195.49 |
| 2017-03-20 | 191.95 |
| 2017-03-17 | 191.95 |
| 2017-03-16 | 193.72 |
| 2017-03-15 | 186.64 |
| 2017-03-14 | 186.64 |
| 2017-03-13 | 188.41 |
| 2017-03-10 | 177.80 |
| 2017-03-09 | 179.57 |
| 2017-03-08 | 193.72 |
| 2017-03-07 | 177.80 |
| 2017-03-06 | 158.33 |
| 2017-03-03 | 163.64 |
| 2017-03-02 | 163.64 |
| 2017-03-01 | 168.95 |
| 2017-02-28 | 165.41 |
| 2017-02-27 | 165.41 |
| 2017-02-24 | 165.41 |
| 2017-02-23 | 163.64 |
| 2017-02-22 | 165.41 |
| 2017-02-21 | 165.41 |
| 2017-02-20 | 168.95 |
| 2017-02-17 | 168.95 |
| 2017-02-16 | 165.41 |
| 2017-02-15 | 168.95 |
| 2017-02-14 | 163.64 |
| 2017-02-13 | 163.64 |
| 2017-02-10 | 165.41 |
| 2017-02-09 | 165.41 |
| 2017-02-08 | 167.18 |
| 2017-02-07 | 163.64 |
| 2017-02-06 | 165.41 |
| 2017-02-03 | 165.41 |
| 2017-02-02 | 165.41 |
| 2017-02-01 | 165.41 |
| 2017-01-27 | 167.18 |
| 2017-01-26 | 168.95 |
| 2017-01-25 | 167.18 |
| 2017-01-24 | 170.72 |
| 2017-01-23 | 170.72 |
| 2017-01-20 | 172.49 |
| 2017-01-19 | 168.95 |
| 2017-01-18 | 170.72 |
| 2017-01-17 | 170.72 |
| 2017-01-16 | 167.18 |
| 2017-01-13 | 174.26 |
| 2017-01-12 | 163.64 |
| 2017-01-11 | 165.41 |
| 2017-01-10 | 168.95 |
| 2017-01-09 | 163.64 |
| 2017-01-06 | 165.41 |
| 2017-01-05 | 165.41 |
| 2017-01-04 | 163.64 |
| 2017-01-03 | 163.64 |
| 2016-12-30 | 161.87 |
| 2016-12-29 | 167.18 |
| 2016-12-28 | 163.64 |
| 2016-12-23 | 154.79 |
| 2016-12-22 | 153.03 |
| 2016-12-21 | 156.56 |
| 2016-12-20 | 147.72 |
| 2016-12-19 | 145.95 |
| 2016-12-16 | 145.95 |
| 2016-12-15 | 140.64 |
| 2016-12-14 | 144.18 |
| 2016-12-13 | 147.72 |
| 2016-12-12 | 144.18 |
| 2016-12-09 | 147.72 |
| 2016-12-08 | 144.18 |
| 2016-12-07 | 144.18 |
| 2016-12-06 | 144.18 |
| 2016-12-05 | 142.41 |
| 2016-12-02 | 145.95 |
| 2016-12-01 | 149.49 |
| 2016-11-30 | 145.95 |
| 2016-11-29 | 147.72 |
| 2016-11-28 | 153.03 |
| 2016-11-25 | 153.03 |
| 2016-11-24 | 153.03 |
| 2016-11-23 | 151.26 |
| 2016-11-22 | 151.26 |
| 2016-11-21 | 151.26 |
| 2016-11-18 | 145.95 |
| 2016-11-17 | 153.03 |
| 2016-11-16 | 154.79 |
| 2016-11-15 | 147.72 |
| 2016-11-14 | 145.95 |
| 2016-11-11 | 147.72 |
| 2016-11-10 | 147.72 |
| 2016-11-09 | 144.18 |
| 2016-11-08 | 147.72 |
| 2016-11-07 | 149.49 |
| 2016-11-04 | 153.03 |
| 2016-11-03 | 149.49 |
| 2016-11-02 | 142.41 |
| 2016-11-01 | 145.95 |
| 2016-10-31 | 147.72 |
| 2016-10-28 | 145.95 |
| 2016-10-27 | 151.26 |
| 2016-10-26 | 154.79 |
| 2016-10-25 | 151.26 |
| 2016-10-24 | 138.87 |
| 2016-10-20 | 130.02 |
| 2016-10-19 | 126.48 |
| 2016-10-18 | 130.02 |
| 2016-10-17 | 126.48 |
| 2016-10-14 | 128.25 |
| 2016-10-13 | 126.48 |
| 2016-10-12 | 128.25 |
| 2016-10-11 | 128.25 |
| 2016-10-07 | 131.79 |
| 2016-10-06 | 131.79 |
| 2016-10-05 | 135.33 |
| 2016-10-04 | 133.56 |
| 2016-10-03 | 135.33 |
| 2016-09-30 | 137.10 |
| 2016-09-29 | 131.79 |
| 2016-09-28 | 133.56 |
| 2016-09-27 | 130.02 |
| 2016-09-26 | 121.18 |
| 2016-09-23 | 122.95 |
| 2016-09-22 | 122.95 |
| 2016-09-21 | 124.71 |
| 2016-09-20 | 121.18 |
| 2016-09-19 | 124.71 |
| 2016-09-15 | 119.41 |
| 2016-09-14 | 117.64 |
| 2016-09-13 | 119.41 |
| 2016-09-12 | 121.18 |
| 2016-09-09 | 128.25 |
| 2016-09-08 | 128.25 |
| 2016-09-07 | 124.71 |
| 2016-09-06 | 124.71 |
| 2016-09-05 | 122.95 |
| 2016-09-02 | 121.18 |
| 2016-09-01 | 121.18 |
| 2016-08-31 | 121.18 |
| 2016-08-30 | 122.95 |
| 2016-08-29 | 119.41 |
| 2016-08-26 | 119.41 |
| 2016-08-25 | 126.48 |
| 2016-08-24 | 130.02 |
| 2016-08-23 | 122.95 |
| 2016-08-22 | 124.71 |
| 2016-08-19 | 124.71 |
| 2016-08-18 | 122.95 |
| 2016-08-17 | 124.71 |
| 2016-08-16 | 122.95 |
| 2016-08-15 | 121.18 |
| 2016-08-12 | 119.41 |
| 2016-08-11 | 117.64 |
| 2016-08-10 | 122.95 |
| 2016-08-09 | 119.41 |
| 2016-08-08 | 121.18 |
| 2016-08-05 | 122.95 |
| 2016-08-04 | 126.48 |
| 2016-08-03 | 121.18 |
| 2016-08-01 | 124.71 |
| 2016-07-29 | 121.18 |
| 2016-07-28 | 128.25 |
| 2016-07-27 | 122.95 |
| 2016-07-26 | 126.48 |
| 2016-07-25 | 124.71 |
| 2016-07-22 | 124.71 |
| 2016-07-21 | 128.25 |
| 2016-07-20 | 137.10 |
| 2016-07-19 | 133.56 |
| 2016-07-18 | 122.95 |
| 2016-07-15 | 126.48 |
| 2016-07-14 | 124.71 |
| 2016-07-13 | 126.48 |
| 2016-07-12 | 126.48 |
| 2016-07-11 | 128.25 |
| 2016-07-08 | 126.48 |
| 2016-07-07 | 126.48 |
| 2016-07-06 | 124.71 |
| 2016-07-05 | 124.71 |
| 2016-07-04 | 124.71 |
| 2016-06-30 | 126.48 |
| 2016-06-29 | 126.48 |
| 2016-06-28 | 122.95 |
| 2016-06-27 | 126.48 |
| 2016-06-24 | 117.64 |
| 2016-06-23 | 126.48 |
| 2016-06-22 | 124.71 |
| 2016-06-21 | 124.71 |
| 2016-06-20 | 130.02 |
| 2016-06-17 | 128.25 |
| 2016-06-16 | 119.41 |
| 2016-06-15 | 126.48 |
| 2016-06-14 | 121.18 |
| 2016-06-13 | 121.18 |
| 2016-06-10 | 128.25 |
| 2016-06-08 | 131.79 |
| 2016-06-07 | 131.79 |
| 2016-06-06 | 133.56 |
| 2016-06-03 | 122.95 |
| 2016-06-02 | 122.95 |
| 2016-06-01 | 124.71 |
| 2016-05-31 | 131.79 |
| 2016-05-30 | 130.02 |
| 2016-05-27 | 135.33 |
| 2016-05-26 | 137.10 |
| 2016-05-25 | 135.33 |
| 2016-05-24 | 131.79 |
| 2016-05-23 | 138.87 |
| 2016-05-20 | 138.87 |
| 2016-05-19 | 138.87 |
| 2016-05-18 | 140.59 |
| 2016-05-17 | 142.31 |
| 2016-05-16 | 137.15 |
| 2016-05-13 | 137.15 |
| 2016-05-12 | 138.87 |
| 2016-05-11 | 138.87 |
| 2016-05-10 | 135.43 |
| 2016-05-09 | 138.87 |
| 2016-05-06 | 140.59 |
| 2016-05-05 | 144.03 |
| 2016-05-04 | 144.03 |
| 2016-05-03 | 145.74 |
| 2016-04-29 | 149.18 |
| 2016-04-28 | 150.90 |
| 2016-04-27 | 154.34 |
| 2016-04-26 | 159.49 |
| 2016-04-25 | 159.49 |
| 2016-04-22 | 161.21 |
| 2016-04-21 | 161.21 |
| 2016-04-20 | 157.77 |
| 2016-04-19 | 161.21 |
| 2016-04-18 | 159.49 |
| 2016-04-15 | 161.21 |
| 2016-04-14 | 162.93 |
| 2016-04-13 | 161.21 |
| 2016-04-12 | 161.21 |
| 2016-04-11 | 150.90 |
| 2016-04-08 | 144.03 |
| 2016-04-07 | 144.03 |
| 2016-04-06 | 140.59 |
| 2016-04-05 | 144.03 |
| 2016-04-01 | 149.18 |
| 2016-03-31 | 149.18 |
| 2016-03-30 | 138.87 |
| 2016-03-29 | 137.15 |
| 2016-03-24 | 137.15 |
| 2016-03-23 | 178.40 |
| 2016-03-22 | 173.24 |
| 2016-03-21 | 162.93 |
| 2016-03-18 | 162.93 |
| 2016-03-17 | 152.62 |
| 2016-03-16 | 154.34 |
| 2016-03-15 | 150.90 |
| 2016-03-14 | 156.05 |
| 2016-03-11 | 152.62 |
| 2016-03-10 | 150.90 |
| 2016-03-09 | 154.34 |
| 2016-03-08 | 154.34 |
| 2016-03-07 | 142.31 |
| 2016-03-04 | 140.59 |
| 2016-03-03 | 133.71 |
| 2016-03-02 | 137.15 |
| 2016-03-01 | 133.71 |
| 2016-02-29 | 137.15 |
| 2016-02-26 | 138.87 |
| 2016-02-25 | 132.00 |
| 2016-02-24 | 140.59 |
| 2016-02-23 | 135.43 |
| 2016-02-22 | 133.71 |
| 2016-02-19 | 126.84 |
| 2016-02-18 | 119.97 |
| 2016-02-17 | 114.81 |
| 2016-02-16 | 114.81 |
| 2016-02-15 | 114.81 |
| 2016-02-12 | 106.22 |
| 2016-02-11 | 106.22 |
| 2016-02-05 | 111.37 |
| 2016-02-04 | 113.09 |
| 2016-02-03 | 111.37 |
| 2016-02-02 | 118.25 |
| 2016-02-01 | 102.78 |
| 2016-01-29 | 101.06 |
| 2016-01-28 | 87.32 |
| 2016-01-27 | 89.03 |
| 2016-01-26 | 90.75 |
| 2016-01-25 | 94.19 |
| 2016-01-22 | 94.19 |
| 2016-01-21 | 87.32 |
| 2016-01-20 | 90.75 |
| 2016-01-19 | 101.06 |
| 2016-01-18 | 97.63 |
| 2016-01-15 | 102.78 |
| 2016-01-14 | 104.50 |
| 2016-01-13 | 109.66 |
| 2016-01-12 | 104.50 |
| 2016-01-11 | 109.66 |
| 2016-01-08 | 114.81 |
| 2016-01-07 | 118.25 |
| 2016-01-06 | 126.84 |
| 2016-01-05 | 118.25 |
| 2016-01-04 | 119.97 |
| 2015-12-31 | 121.69 |
| 2015-12-30 | 121.69 |
| 2015-12-29 | 118.25 |
| 2015-12-28 | 118.25 |
| 2015-12-24 | 123.40 |
| 2015-12-23 | 121.69 |
| 2015-12-22 | 118.25 |
| 2015-12-21 | 121.69 |
| 2015-12-18 | 123.40 |
| 2015-12-17 | 77.00 |
| 2015-12-16 | 80.44 |
| 2015-12-15 | 73.57 |
| 2015-12-14 | 66.69 |
| 2015-12-11 | 71.85 |
| 2015-12-10 | 73.57 |
| 2015-12-09 | 83.88 |
| 2015-12-08 | 82.16 |
| 2015-12-07 | 85.60 |
| 2015-12-04 | 87.32 |
| 2015-12-03 | 87.32 |
| 2015-12-02 | 90.75 |
| 2015-12-01 | 89.03 |
| 2015-11-30 | 89.03 |
| 2015-11-27 | 89.03 |
| 2015-11-26 | 92.47 |
| 2015-11-25 | 94.19 |
| 2015-11-24 | 94.19 |
| 2015-11-23 | 95.91 |
| 2015-11-20 | 95.91 |
| 2015-11-19 | 97.63 |
| 2015-11-18 | 95.91 |
| 2015-11-17 | 95.91 |
| 2015-11-16 | 94.19 |
| 2015-11-13 | 99.34 |
| 2015-11-12 | 99.34 |
| 2015-11-11 | 95.91 |
| 2015-11-10 | 101.06 |
| 2015-11-09 | 101.06 |
| 2015-11-06 | 102.78 |
| 2015-11-05 | 104.50 |
| 2015-11-04 | 104.50 |
| 2015-11-03 | 104.50 |
| 2015-11-02 | 97.63 |
| 2015-10-30 | 102.78 |
| 2015-10-29 | 101.06 |
| 2015-10-28 | 101.06 |
| 2015-10-27 | 102.78 |
| 2015-10-26 | 102.78 |
| 2015-10-23 | 104.50 |
| 2015-10-22 | 104.50 |
| 2015-10-20 | 102.78 |
| 2015-10-19 | 106.22 |
| 2015-10-16 | 104.50 |
| 2015-10-15 | 101.06 |
| 2015-10-14 | 99.34 |
| 2015-10-13 | 101.06 |
| 2015-10-12 | 107.94 |
| 2015-10-09 | 104.50 |
| 2015-10-08 | 99.34 |
| 2015-10-07 | 101.06 |
| 2015-10-06 | 90.75 |
| 2015-10-05 | 94.19 |
| 2015-10-02 | 92.47 |
| 2015-09-30 | 90.75 |
| 2015-09-29 | 89.03 |
| 2015-09-25 | 92.47 |
| 2015-09-24 | 95.91 |
| 2015-09-23 | 94.19 |
| 2015-09-22 | 95.91 |
| 2015-09-21 | 95.91 |
| 2015-09-18 | 97.63 |
| 2015-09-17 | 97.63 |
| 2015-09-16 | 97.63 |
| 2015-09-15 | 95.91 |
| 2015-09-14 | 97.63 |
| 2015-09-11 | 99.34 |
| 2015-09-10 | 99.34 |
| 2015-09-09 | 104.50 |
| 2015-09-08 | 99.34 |
| 2015-09-07 | 102.78 |
| 2015-09-04 | 101.06 |
| 2015-09-02 | 101.06 |
| 2015-09-01 | 106.22 |
| 2015-08-31 | 102.78 |
| 2015-08-28 | 109.66 |
| 2015-08-27 | 106.22 |
| 2015-08-26 | 90.75 |
| 2015-08-25 | 90.75 |
| 2015-08-24 | 95.91 |
| 2015-08-21 | 123.40 |
| 2015-08-20 | 125.12 |
| 2015-08-19 | 130.28 |
| 2015-08-18 | 130.28 |
| 2015-08-17 | 125.12 |
| 2015-08-14 | 125.12 |
| 2015-08-13 | 125.12 |
| 2015-08-12 | 125.12 |
| 2015-08-11 | 126.84 |
| 2015-08-10 | 126.84 |
| 2015-08-07 | 126.84 |
| 2015-08-06 | 125.12 |
| 2015-08-05 | 126.84 |
| 2015-08-04 | 125.12 |
| 2015-08-03 | 123.40 |
| 2015-07-31 | 125.12 |
| 2015-07-30 | 126.84 |
| 2015-07-29 | 126.84 |
| 2015-07-28 | 125.12 |
| 2015-07-27 | 121.69 |
| 2015-07-24 | 126.84 |
| 2015-07-23 | 125.12 |
| 2015-07-22 | 121.69 |
| 2015-07-21 | 123.40 |
| 2015-07-20 | 125.12 |
| 2015-07-17 | 126.84 |
| 2015-07-16 | 125.12 |
| 2015-07-15 | 123.40 |
| 2015-07-14 | 123.40 |
| 2015-07-13 | 128.56 |
| 2015-07-10 | 121.69 |
| 2015-07-09 | 114.81 |
| 2015-07-08 | 90.75 |
| 2015-07-07 | 71.85 |
| 2015-07-06 | 78.72 |
| 2015-07-03 | 92.47 |
| 2015-07-02 | 114.81 |
| 2015-06-30 | 125.12 |
| 2015-06-29 | 126.84 |
| 2015-06-26 | 140.59 |
| 2015-06-25 | 144.03 |
| 2015-06-24 | 138.87 |
| 2015-06-23 | 142.31 |
| 2015-06-22 | 140.59 |
| 2015-06-19 | 144.03 |
| 2015-06-18 | 137.15 |
| 2015-06-17 | 138.87 |
| 2015-06-16 | 137.15 |
| 2015-06-15 | 138.87 |
| 2015-06-12 | 142.31 |
| 2015-06-11 | 138.87 |
| 2015-06-10 | 133.71 |
| 2015-06-09 | 138.87 |
| 2015-06-08 | 164.65 |
| 2015-06-05 | 161.21 |
| 2015-06-04 | 171.52 |
| 2015-06-03 | 180.11 |
| 2015-06-02 | 188.71 |
| 2015-06-01 | 157.77 |
| 2015-05-29 | 150.90 |
| 2015-05-28 | 137.15 |
| 2015-05-27 | 140.59 |
| 2015-05-26 | 143.95 |
| 2015-05-22 | 138.91 |
| 2015-05-21 | 132.18 |
| 2015-05-20 | 133.86 |
| 2015-05-19 | 138.91 |
| 2015-05-18 | 125.45 |
| 2015-05-15 | 127.13 |
| 2015-05-14 | 125.45 |
| 2015-05-13 | 120.40 |
| 2015-05-12 | 122.08 |
| 2015-05-11 | 130.49 |
| 2015-05-08 | 132.18 |
| 2015-05-07 | 125.45 |
| 2015-05-06 | 145.64 |
| 2015-05-05 | 143.95 |
| 2015-05-04 | 160.78 |
| 2015-04-30 | 143.95 |
| 2015-04-29 | 150.68 |
| 2015-04-28 | 140.59 |
| 2015-04-27 | 145.64 |
| 2015-04-24 | 125.45 |
| 2015-04-23 | 130.49 |
| 2015-04-22 | 127.13 |
| 2015-04-21 | 122.08 |
| 2015-04-20 | 110.30 |
| 2015-04-17 | 125.45 |
| 2015-04-16 | 115.35 |
| 2015-04-15 | 98.53 |
| 2015-04-14 | 105.26 |
| 2015-04-13 | 88.43 |
| 2015-04-10 | 90.12 |
| 2015-04-09 | 80.02 |
| 2015-04-08 | 81.70 |
| 2015-04-02 | 74.97 |
| 2015-04-01 | 71.61 |
| 2015-03-31 | 66.56 |
| 2015-03-30 | 68.24 |
| 2015-03-27 | 64.88 |
| 2015-03-26 | 73.29 |
| 2015-03-25 | 78.34 |
| 2015-03-24 | 71.61 |
| 2015-03-23 | 71.61 |
| 2015-03-20 | 74.97 |
| 2015-03-19 | 78.34 |
| 2015-03-18 | 73.29 |
| 2015-03-17 | 78.34 |
| 2015-03-16 | 85.07 |
| 2015-03-13 | 88.43 |
| 2015-03-12 | 91.80 |
| 2015-03-11 | 69.93 |
| 2015-03-10 | 58.15 |
| 2015-03-09 | 53.10 |
| 2015-03-06 | 53.10 |
| 2015-03-05 | 54.78 |
| 2015-03-04 | 58.15 |
| 2015-03-03 | 61.51 |
| 2015-03-02 | 61.51 |
| 2015-02-27 | 64.88 |
| 2015-02-26 | 61.51 |
| 2015-02-25 | 61.51 |
| 2015-02-24 | 61.51 |
| 2015-02-23 | 58.15 |
| 2015-02-18 | 59.83 |
| 2015-02-17 | 58.15 |
| 2015-02-16 | 59.83 |
| 2015-02-13 | 58.15 |
| 2015-02-12 | 54.78 |
| 2015-02-11 | 54.78 |
| 2015-02-10 | 56.47 |
| 2015-02-09 | 58.15 |
| 2015-02-06 | 63.20 |
| 2015-02-05 | 64.88 |
| 2015-02-04 | 66.56 |
| 2015-02-03 | 63.20 |
| 2015-02-02 | 58.15 |
| 2015-01-30 | 58.15 |
| 2015-01-29 | 63.20 |
| 2015-01-28 | 68.24 |
| 2015-01-27 | 59.83 |
| 2015-01-26 | 56.47 |
| 2015-01-23 | 58.15 |
| 2015-01-22 | 61.51 |
| 2015-01-21 | 56.47 |
| 2015-01-20 | 49.74 |
| 2015-01-19 | 51.42 |
| 2015-01-16 | 59.83 |
| 2015-01-15 | 64.88 |
| 2015-01-14 | 71.61 |
| 2015-01-13 | 76.66 |
| 2015-01-12 | 78.34 |
| 2015-01-09 | 83.39 |
| 2015-01-08 | 80.02 |
| 2015-01-07 | 81.70 |
| 2015-01-06 | 83.39 |
| 2015-01-05 | 80.02 |
| 2015-01-02 | 86.75 |
| 2014-12-31 | 81.70 |
| 2014-12-30 | 80.02 |
| 2014-12-29 | 83.39 |
| 2014-12-24 | 80.02 |
| 2014-12-23 | 78.34 |
| 2014-12-22 | 81.70 |
| 2014-12-19 | 81.70 |
| 2014-12-18 | 81.70 |
| 2014-12-17 | 85.07 |
| 2014-12-16 | 90.12 |
| 2014-12-15 | 88.43 |
| 2014-12-12 | 88.43 |
| 2014-12-11 | 88.43 |
| 2014-12-10 | 90.12 |
| 2014-12-09 | 88.43 |
| 2014-12-08 | 93.48 |
| 2014-12-05 | 95.16 |
| 2014-12-04 | 111.99 |
| 2014-12-03 | 113.67 |
| 2014-12-02 | 110.30 |
| 2014-12-01 | 85.07 |
| 2014-11-28 | 90.12 |
| 2014-11-27 | 90.12 |
| 2014-11-26 | 91.80 |
| 2014-11-25 | 91.80 |
| 2014-11-24 | 95.16 |
| 2014-11-21 | 93.48 |
| 2014-11-20 | 91.80 |
| 2014-11-19 | 95.16 |
| 2014-11-18 | 88.43 |
| 2014-11-17 | 93.48 |
| 2014-11-14 | 93.48 |
| 2014-11-13 | 91.80 |
| 2014-11-12 | 100.21 |
| 2014-11-11 | 100.21 |
| 2014-11-10 | 105.26 |
| 2014-11-07 | 100.21 |
| 2014-11-06 | 106.94 |
| 2014-11-05 | 108.62 |
| 2014-11-04 | 108.62 |
| 2014-11-03 | 93.48 |
| 2014-10-31 | 90.12 |
| 2014-10-30 | 90.12 |
| 2014-10-29 | 90.12 |
| 2014-10-28 | 90.12 |
| 2014-10-27 | 83.39 |
| 2014-10-24 | 83.39 |
| 2014-10-23 | 86.75 |
| 2014-10-22 | 90.12 |
| 2014-10-21 | 80.02 |
| 2014-10-20 | 80.02 |
| 2014-10-17 | 81.70 |
| 2014-10-16 | 81.70 |
| 2014-10-15 | 85.07 |
| 2014-10-14 | 83.39 |
| 2014-10-13 | 86.75 |
| 2014-10-10 | 88.43 |
| 2014-10-09 | 96.85 |
| 2014-10-08 | 93.48 |
| 2014-10-07 | 96.85 |
| 2014-10-06 | 91.80 |
| 2014-10-03 | 88.43 |
| 2014-09-30 | 78.34 |
| 2014-09-29 | 85.07 |
| 2014-09-26 | 101.89 |
| 2014-09-25 | 111.99 |
| 2014-09-24 | 111.99 |
| 2014-09-23 | 120.40 |
| 2014-09-22 | 125.45 |
| 2014-09-19 | 127.13 |
| 2014-09-18 | 127.13 |
| 2014-09-17 | 135.54 |
| 2014-09-16 | 152.37 |
| 2014-09-15 | 115.35 |
| 2014-09-12 | 127.13 |
| 2014-09-11 | 135.54 |
| 2014-09-10 | 127.13 |
| 2014-09-08 | 122.08 |
| 2014-09-05 | 100.21 |
| 2014-09-04 | 105.26 |
| 2014-09-03 | 111.99 |
| 2014-09-02 | 83.39 |
| 2014-09-01 | 83.39 |
| 2014-08-29 | 81.70 |
| 2014-08-28 | 85.07 |
| 2014-08-27 | 93.48 |
| 2014-08-26 | 103.57 |
| 2014-08-25 | 118.72 |
| 2014-08-22 | 113.67 |
| 2014-08-21 | 137.22 |
| 2014-08-20 | 93.48 |
| 2014-08-19 | 111.99 |
| 2014-08-18 | 49.74 |
| 2014-08-15 | 48.05 |
| 2014-08-14 | 48.05 |
| 2014-08-13 | 49.74 |
| 2014-08-12 | 51.42 |
| 2014-08-11 | 53.10 |
| 2014-08-08 | 51.42 |
| 2014-08-07 | 53.10 |
| 2014-08-06 | 53.10 |
| 2014-08-05 | 51.42 |
| 2014-08-04 | 46.37 |
| 2014-08-01 | 43.01 |
| 2014-07-31 | 48.05 |
| 2014-07-30 | 46.37 |
| 2014-07-29 | 53.10 |
| 2014-07-28 | 54.78 |
| 2014-07-25 | 51.42 |
| 2014-07-24 | 58.15 |
| 2014-07-23 | 41.32 |
| 2014-07-22 | 36.28 |
| 2014-07-21 | 29.55 |
| 2014-07-18 | 32.91 |
| 2014-07-17 | 39.64 |
| 2014-07-16 | 36.28 |
| 2014-07-15 | 27.87 |
| 2014-07-14 | 26.18 |
| 2014-07-11 | 27.87 |
| 2014-07-10 | 21.14 |
| 2014-07-09 | 21.14 |
| 2014-07-08 | 21.14 |
| 2014-07-07 | 21.14 |
| 2014-07-04 | 21.14 |
| 2014-07-03 | 22.82 |
| 2014-07-02 | 21.14 |
| 2014-06-30 | 21.14 |
| 2014-06-27 | 19.45 |
| 2014-06-26 | 21.14 |
| 2014-06-25 | 21.14 |
| 2014-06-24 | 22.82 |
| 2014-06-23 | 21.14 |
| 2014-06-20 | 26.18 |
| 2014-06-19 | 26.18 |
| 2014-06-18 | 29.55 |
| 2014-06-17 | 29.55 |
| 2014-06-16 | 24.50 |
| 2014-06-13 | 19.45 |
| 2014-06-12 | 19.45 |
| 2014-06-11 | 19.45 |
| 2014-06-10 | 19.45 |
| 2014-06-09 | 21.14 |
| 2014-06-06 | 22.82 |
| 2014-06-05 | 24.50 |
| 2014-06-04 | 22.82 |
| 2014-06-03 | 24.50 |
| 2014-05-30 | 27.78 |
| 2014-05-29 | 16.31 |
| 2014-05-28 | 16.31 |
| 2014-05-27 | 14.67 |
| 2014-05-26 | 14.67 |
| 2014-05-23 | 14.67 |
| 2014-05-22 | 17.95 |
| 2014-05-21 | 16.31 |
| 2014-05-20 | 14.67 |
| 2014-05-19 | 16.31 |
| 2014-05-16 | 16.31 |
| 2014-05-15 | 16.31 |
| 2014-05-14 | 14.67 |
| 2014-05-13 | 14.67 |
| 2014-05-12 | 13.03 |
| 2014-05-09 | 13.03 |
| 2014-05-08 | 14.67 |
| 2014-05-07 | 14.67 |
| 2014-05-05 | 16.31 |
| 2014-05-02 | 16.31 |
| 2014-04-30 | 17.95 |
| 2014-04-29 | 13.03 |
| 2014-04-28 | 13.03 |
| 2014-04-25 | 14.67 |
| 2014-04-24 | 11.40 |
| 2014-04-23 | 11.40 |
| 2014-04-22 | 9.76 |
| 2014-04-17 | 11.40 |
| 2014-04-16 | 13.03 |
| 2014-04-15 | 11.40 |
| 2014-04-14 | 11.40 |
| 2014-04-11 | 13.03 |
| 2014-04-10 | 21.22 |
| 2014-04-09 | 22.86 |
| 2014-04-08 | 21.22 |
| 2014-04-07 | 27.78 |
| 2014-04-04 | 31.05 |
| 2014-04-03 | 29.41 |
| 2014-04-02 | 27.78 |
| 2014-04-01 | 32.69 |
| 2014-03-31 | 29.41 |
| 2014-03-28 | 34.33 |
| 2014-03-27 | 44.16 |
| 2014-03-26 | 32.69 |
| 2014-03-25 | -0.07 |
| 2014-03-24 | -0.07 |
| 2014-03-21 | -0.07 |
| 2014-03-20 | -1.71 |
| 2014-03-19 | -1.71 |
| 2014-03-18 | -0.07 |
| 2014-03-17 | -3.35 |
| 2014-03-14 | -0.07 |
| 2014-03-13 | 4.84 |
| 2014-03-12 | 4.84 |
| 2014-03-11 | 6.48 |
| 2014-03-10 | 6.48 |
| 2014-03-07 | 8.12 |
| 2014-03-06 | 6.48 |
| 2014-03-05 | 16.31 |
| 2014-03-04 | 16.31 |
| 2014-03-03 | 4.84 |
| 2014-02-28 | -9.90 |
| 2014-02-27 | -8.26 |
| 2014-02-26 | -9.90 |
| 2014-02-25 | -8.26 |
| 2014-02-24 | -9.90 |
| 2014-02-21 | -9.90 |
| 2014-02-20 | -9.90 |
| 2014-02-19 | -8.26 |
| 2014-02-18 | -9.90 |
| 2014-02-17 | -9.90 |
| 2014-02-14 | -11.54 |
| 2014-02-13 | -9.90 |
| 2014-02-12 | -13.18 |
| 2014-02-11 | -13.18 |
| 2014-02-10 | -11.54 |
| 2014-02-07 | -11.54 |
| 2014-02-06 | -13.18 |
| 2014-02-05 | -13.18 |
| 2014-02-04 | -14.82 |
| 2014-01-30 | -11.54 |
| 2014-01-29 | -11.54 |
| 2014-01-28 | -13.18 |
| 2014-01-27 | -13.18 |
| 2014-01-24 | -9.90 |
| 2014-01-23 | -8.26 |
| 2014-01-22 | -13.18 |
| 2014-01-21 | -9.90 |
| 2014-01-20 | -9.90 |
| 2014-01-17 | -9.90 |
| 2014-01-16 | -13.18 |
| 2014-01-15 | -9.90 |
| 2014-01-14 | -14.82 |
| 2014-01-13 | -13.18 |
| 2014-01-10 | -16.45 |
| 2014-01-09 | -16.45 |
| 2014-01-08 | -16.45 |
| 2014-01-07 | -16.45 |
| 2014-01-06 | -14.82 |
| 2014-01-03 | -13.18 |
| 2014-01-02 | -13.18 |
| 2013-12-31 | -14.82 |
| 2013-12-30 | -14.82 |
| 2013-12-27 | -14.82 |
| 2013-12-24 | -16.45 |
| 2013-12-23 | -16.45 |
| 2013-12-20 | -16.45 |
| 2013-12-19 | -14.82 |
| 2013-12-18 | -16.45 |
| 2013-12-17 | -16.45 |
| 2013-12-16 | -14.82 |
| 2013-12-13 | -16.45 |
| 2013-12-12 | -16.45 |
| 2013-12-11 | -13.18 |
| 2013-12-10 | -13.18 |
| 2013-12-09 | -14.82 |
| 2013-12-06 | -13.18 |
| 2013-12-05 | -13.18 |
| 2013-12-04 | -9.90 |
| 2013-12-03 | -16.45 |
| 2013-12-02 | -16.45 |
| 2013-11-29 | -14.82 |
| 2013-11-28 | -16.45 |
| 2013-11-27 | -16.45 |
| 2013-11-26 | -16.45 |
| 2013-11-25 | -14.82 |
| 2013-11-22 | -16.45 |
| 2013-11-21 | -16.45 |
| 2013-11-20 | -16.45 |
| 2013-11-19 | -16.45 |
| 2013-11-18 | -14.82 |
| 2013-11-15 | -18.09 |
| 2013-11-14 | -18.09 |
| 2013-11-13 | -19.73 |
| 2013-11-12 | -18.09 |
| 2013-11-11 | -16.45 |
| 2013-11-08 | -14.82 |
| 2013-11-07 | -13.18 |
| 2013-11-06 | -14.82 |
| 2013-11-05 | -14.82 |
| 2013-11-04 | -13.18 |
| 2013-11-01 | -14.82 |
| 2013-10-31 | -14.82 |
| 2013-10-30 | -14.82 |
| 2013-10-29 | -16.45 |
| 2013-10-28 | -14.82 |
| 2013-10-25 | -16.45 |
| 2013-10-24 | -13.18 |
| 2013-10-23 | -13.18 |
| 2013-10-22 | -13.18 |
| 2013-10-21 | -11.54 |
| 2013-10-18 | -11.54 |
| 2013-10-17 | -11.54 |
| 2013-10-16 | -11.54 |
| 2013-10-15 | -6.62 |
| 2013-10-11 | -14.82 |
| 2013-10-10 | -16.45 |
| 2013-10-09 | -18.09 |
| 2013-10-08 | -14.82 |
| 2013-10-07 | -18.09 |
| 2013-10-04 | -18.09 |
| 2013-10-03 | -16.45 |
| 2013-10-02 | -14.82 |
| 2013-09-30 | -16.45 |
| 2013-09-27 | -13.18 |
| 2013-09-26 | -16.45 |
| 2013-09-25 | -16.45 |
| 2013-09-24 | -16.45 |
| 2013-09-23 | -16.45 |
| 2013-09-19 | -14.82 |
| 2013-09-18 | -16.45 |
| 2013-09-17 | -14.82 |
| 2013-09-16 | -18.09 |
| 2013-09-13 | -16.45 |
| 2013-09-12 | -14.82 |
| 2013-09-11 | -13.18 |
| 2013-09-10 | -11.54 |
| 2013-09-09 | -14.82 |
| 2013-09-06 | -18.09 |
| 2013-09-05 | -16.45 |
| 2013-09-04 | -18.09 |
| 2013-09-03 | -18.09 |
| 2013-09-02 | -19.73 |
| 2013-08-30 | -19.73 |
| 2013-08-29 | -18.09 |
| 2013-08-28 | -19.73 |
| 2013-08-27 | -16.45 |
| 2013-08-26 | -18.09 |
| 2013-08-23 | -19.73 |
| 2013-08-22 | -18.09 |
| 2013-08-21 | -19.73 |
| 2013-08-20 | -18.09 |
| 2013-08-19 | -18.09 |
| 2013-08-16 | -16.45 |
| 2013-08-15 | -14.82 |
| 2013-08-13 | -14.82 |
| 2013-08-12 | -14.82 |
| 2013-08-09 | -18.09 |
| 2013-08-08 | -14.82 |
| 2013-08-07 | -16.45 |
| 2013-08-06 | -14.82 |
| 2013-08-05 | -13.18 |
| 2013-08-02 | -14.82 |
| 2013-08-01 | -16.45 |
| 2013-07-31 | -23.01 |
| 2013-07-30 | -21.37 |
| 2013-07-29 | -19.73 |
| 2013-07-26 | -14.82 |
| 2013-07-25 | -18.09 |
| 2013-07-24 | -26.28 |
| 2013-07-23 | -26.28 |
| 2013-07-22 | -27.92 |
| 2013-07-19 | -24.64 |
| 2013-07-18 | -26.28 |
| 2013-07-17 | -26.28 |
| 2013-07-16 | -26.28 |
| 2013-07-15 | -26.28 |
| 2013-07-12 | -27.92 |
| 2013-07-11 | -24.64 |
| 2013-07-10 | -27.92 |
| 2013-07-09 | -26.28 |
| 2013-07-08 | -27.92 |
| 2013-07-05 | -26.28 |
| 2013-07-04 | -26.28 |
| 2013-07-03 | -26.28 |
| 2013-07-02 | -23.01 |
| 2013-06-28 | -19.73 |
| 2013-06-27 | -23.01 |
| 2013-06-26 | -24.64 |
| 2013-06-25 | -26.28 |
| 2013-06-24 | -24.64 |
| 2013-06-21 | -23.01 |
| 2013-06-20 | -21.37 |
| 2013-06-19 | -16.45 |
| 2013-06-18 | -16.45 |
| 2013-06-17 | -14.82 |
| 2013-06-14 | -18.09 |
| 2013-06-13 | -19.73 |
| 2013-06-11 | -16.45 |
| 2013-06-10 | -14.82 |
| 2013-06-07 | -16.45 |
| 2013-06-06 | -13.18 |
| 2013-06-05 | -14.82 |
| 2013-06-04 | -11.54 |
| 2013-06-03 | -13.18 |
| 2013-05-31 | -13.18 |
| 2013-05-30 | -13.18 |
| 2013-05-29 | -13.18 |
| 2013-05-28 | -11.54 |
| 2013-05-27 | -11.54 |
| 2013-05-24 | -14.82 |
| 2013-05-23 | -14.82 |
| 2013-05-22 | -11.54 |
| 2013-05-21 | -13.18 |
| 2013-05-20 | -9.90 |
| 2013-05-16 | -11.54 |
| 2013-05-15 | -11.54 |
| 2013-05-14 | -11.54 |
| 2013-05-13 | -8.26 |
| 2013-05-10 | -9.90 |
| 2013-05-09 | -9.90 |
| 2013-05-08 | -11.54 |
| 2013-05-07 | -11.54 |
| 2013-05-06 | -13.18 |
| 2013-05-03 | -13.18 |
| 2013-05-02 | -13.18 |
| 2013-04-30 | -13.18 |
| 2013-04-29 | -14.82 |
| 2013-04-26 | -11.54 |
| 2013-04-25 | -9.90 |
| 2013-04-24 | -11.54 |
| 2013-04-23 | -13.18 |
| 2013-04-22 | -13.18 |
| 2013-04-19 | -9.90 |
| 2013-04-18 | -14.82 |
| 2013-04-17 | -14.82 |
| 2013-04-16 | -14.82 |
| 2013-04-15 | -14.82 |
| 2013-04-12 | -13.18 |
| 2013-04-11 | -13.18 |
| 2013-04-10 | -14.82 |
| 2013-04-09 | -14.82 |
| 2013-04-08 | -18.09 |
| 2013-04-05 | -16.45 |
| 2013-04-03 | -11.54 |
| 2013-04-02 | -11.54 |
| 2013-03-28 | -6.62 |
| 2013-03-27 | -4.99 |
| 2013-03-26 | -6.62 |
| 2013-03-25 | -4.99 |
| 2013-03-22 | -4.99 |
| 2013-03-21 | -4.99 |
| 2013-03-20 | -4.99 |
| 2013-03-19 | -6.62 |
| 2013-03-18 | -8.26 |
| 2013-03-15 | -6.62 |
| 2013-03-14 | -6.62 |
| 2013-03-13 | -6.62 |
| 2013-03-12 | -4.99 |
| 2013-03-11 | -1.71 |
| 2013-03-08 | -0.07 |
| 2013-03-07 | -1.71 |
| 2013-03-06 | -1.71 |
| 2013-03-05 | -3.35 |
| 2013-03-04 | -3.35 |
| 2013-03-01 | -0.07 |
| 2013-02-28 | -0.07 |
| 2013-02-27 | -1.71 |
| 2013-02-26 | -6.62 |
| 2013-02-25 | -3.35 |
| 2013-02-22 | -0.07 |
| 2013-02-21 | 1.57 |
| 2013-02-20 | 1.57 |
| 2013-02-19 | 3.20 |
| 2013-02-18 | 6.48 |
| 2013-02-15 | 4.84 |
| 2013-02-14 | 4.84 |
| 2013-02-08 | 3.20 |
| 2013-02-07 | 3.20 |
| 2013-02-06 | 4.84 |
| 2013-02-05 | 4.84 |
| 2013-02-04 | 6.48 |
| 2013-02-01 | 4.84 |
| 2013-01-31 | 4.84 |
| 2013-01-30 | 6.48 |
| 2013-01-29 | 4.84 |
| 2013-01-28 | 8.12 |
| 2013-01-25 | 9.76 |
| 2013-01-24 | 11.40 |
| 2013-01-23 | 13.03 |
| 2013-01-22 | 9.76 |
| 2013-01-21 | 8.12 |
| 2013-01-18 | 9.76 |
| 2013-01-17 | 8.12 |
| 2013-01-16 | 9.76 |
| 2013-01-15 | 11.40 |
| 2013-01-14 | 11.40 |
| 2013-01-11 | 8.12 |
| 2013-01-10 | 9.76 |
| 2013-01-09 | 9.76 |
| 2013-01-08 | 6.48 |
| 2013-01-07 | 11.40 |
| 2013-01-04 | 3.20 |
| 2013-01-03 | 4.84 |
| 2013-01-02 | 1.57 |
| 2012-12-31 | 1.57 |
| 2012-12-28 | 1.57 |
| 2012-12-27 | 3.20 |
| 2012-12-24 | -0.07 |
| 2012-12-21 | 1.57 |
| 2012-12-20 | 4.84 |
| 2012-12-19 | 6.48 |
| 2012-12-18 | 6.48 |
| 2012-12-17 | 6.48 |
| 2012-12-14 | 6.48 |
| 2012-12-13 | 4.84 |
| 2012-12-12 | 8.12 |
| 2012-12-11 | 4.84 |
| 2012-12-10 | 4.84 |
| 2012-12-07 | 6.48 |
| 2012-12-06 | 4.84 |
| 2012-12-05 | 6.48 |
| 2012-12-04 | 4.84 |
| 2012-12-03 | 3.20 |
| 2012-11-30 | 8.12 |
| 2012-11-29 | 1.57 |
| 2012-11-28 | -1.71 |
| 2012-11-27 | -4.99 |
| 2012-11-26 | -6.62 |
| 2012-11-23 | -8.26 |
| 2012-11-22 | -14.82 |
| 2012-11-21 | -13.18 |
| 2012-11-20 | -13.18 |
| 2012-11-19 | -11.54 |
| 2012-11-16 | -11.54 |
| 2012-11-15 | -11.54 |
| 2012-11-14 | -13.18 |
| 2012-11-13 | -11.54 |
| 2012-11-12 | -11.54 |
| 2012-11-09 | -11.54 |
| 2012-11-08 | -9.90 |
| 2012-11-07 | -8.26 |
| 2012-11-06 | -9.90 |
| 2012-11-05 | -8.26 |
| 2012-11-02 | -4.99 |
| 2012-11-01 | -8.26 |
| 2012-10-31 | -9.90 |
| 2012-10-30 | -13.18 |
| 2012-10-29 | -9.90 |
| 2012-10-26 | -8.26 |
| 2012-10-25 | -6.62 |
| 2012-10-24 | -6.62 |
| 2012-10-22 | -11.54 |
| 2012-10-19 | -11.54 |
| 2012-10-18 | -8.26 |
| 2012-10-17 | -9.90 |
| 2012-10-16 | -13.18 |
| 2012-10-15 | -11.54 |
| 2012-10-12 | -9.90 |
| 2012-10-11 | -11.54 |
| 2012-10-10 | -11.54 |
| 2012-10-09 | -11.54 |
| 2012-10-08 | -13.18 |
| 2012-10-05 | -13.18 |
| 2012-10-04 | -13.18 |
| 2012-10-03 | -11.54 |
| 2012-09-28 | -18.09 |
| 2012-09-27 | -16.45 |
| 2012-09-26 | -14.82 |
| 2012-09-25 | -18.09 |
| 2012-09-24 | -14.82 |
| 2012-09-21 | -9.90 |
| 2012-09-20 | -9.90 |
| 2012-09-19 | -27.92 |
| 2012-09-18 | -32.84 |
| 2012-09-17 | -32.84 |
| 2012-09-14 | -31.20 |
| 2012-09-13 | -32.84 |
| 2012-09-12 | -31.20 |
| 2012-09-11 | -34.47 |
| 2012-09-10 | -34.47 |
| 2012-09-07 | -34.47 |
| 2012-09-06 | -34.47 |
| 2012-09-05 | -31.20 |
| 2012-09-04 | -34.47 |
| 2012-09-03 | -32.84 |
| 2012-08-31 | -32.84 |
| 2012-08-30 | -32.84 |
| 2012-08-29 | -31.20 |
| 2012-08-28 | -31.20 |
| 2012-08-27 | -32.84 |
| 2012-08-24 | -34.47 |
| 2012-08-23 | -32.84 |
| 2012-08-22 | -34.47 |
| 2012-08-21 | -32.84 |
| 2012-08-20 | -34.47 |
| 2012-08-17 | -34.47 |
| 2012-08-16 | -32.84 |
| 2012-08-15 | -32.84 |
| 2012-08-14 | -31.20 |
| 2012-08-13 | -32.84 |
| 2012-08-10 | -31.20 |
| 2012-08-09 | -31.20 |
| 2012-08-08 | -32.84 |
| 2012-08-07 | -32.84 |
| 2012-08-06 | -32.84 |
| 2012-08-03 | -32.84 |
| 2012-08-02 | -31.20 |
| 2012-08-01 | -31.20 |
| 2012-07-31 | -32.84 |
| 2012-07-30 | -34.47 |
| 2012-07-27 | -32.84 |
| 2012-07-26 | -32.84 |
| 2012-07-25 | -32.84 |
| 2012-07-24 | -32.84 |
| 2012-07-23 | -34.47 |
| 2012-07-20 | -29.56 |
| 2012-07-19 | -29.56 |
| 2012-07-18 | -32.84 |
| 2012-07-17 | -31.20 |
| 2012-07-16 | -29.56 |
| 2012-07-13 | -29.56 |
| 2012-07-12 | -31.20 |
| 2012-07-11 | -31.20 |
| 2012-07-10 | -29.56 |
| 2012-07-09 | -27.92 |
| 2012-07-06 | -27.92 |
| 2012-07-05 | -31.20 |
| 2012-07-04 | -27.92 |
| 2012-07-03 | -26.28 |
| 2012-06-29 | -29.56 |
| 2012-06-28 | -32.84 |
| 2012-06-27 | -32.84 |
| 2012-06-26 | -31.20 |
| 2012-06-25 | -29.56 |
| 2012-06-22 | -32.84 |
| 2012-06-21 | -31.20 |
| 2012-06-20 | -31.20 |
| 2012-06-19 | -32.84 |
| 2012-06-18 | -31.20 |
| 2012-06-15 | -31.20 |
| 2012-06-14 | -32.84 |
| 2012-06-13 | -31.20 |
| 2012-06-12 | -32.84 |
| 2012-06-11 | -32.84 |
| 2012-06-08 | -34.47 |
| 2012-06-07 | -34.47 |
| 2012-06-06 | -36.11 |
| 2012-06-05 | -36.11 |
| 2012-06-04 | -36.11 |
| 2012-06-01 | -36.11 |
| 2012-05-31 | -34.47 |
| 2012-05-30 | -36.11 |
| 2012-05-29 | -34.47 |
| 2012-05-28 | -36.11 |
| 2012-05-25 | -36.11 |
| 2012-05-24 | -36.11 |
| 2012-05-23 | -37.75 |
| 2012-05-22 | -37.75 |
| 2012-05-21 | -37.75 |
| 2012-05-18 | -36.11 |
| 2012-05-17 | -36.11 |
| 2012-05-16 | -36.11 |
| 2012-05-15 | -36.11 |
| 2012-05-14 | -34.47 |
| 2012-05-11 | -31.20 |
| 2012-05-10 | -34.47 |
| 2012-05-09 | -32.84 |
| 2012-05-08 | -32.84 |
| 2012-05-07 | -32.84 |
| 2012-05-04 | -32.84 |
| 2012-05-03 | -31.20 |
| 2012-05-02 | -31.20 |
| 2012-04-30 | -31.20 |
| 2012-04-27 | -31.20 |
| 2012-04-26 | -31.20 |
| 2012-04-25 | -29.56 |
| 2012-04-24 | -32.84 |
| 2012-04-23 | -32.84 |
| 2012-04-20 | -32.84 |
| 2012-04-19 | -31.20 |
| 2012-04-18 | -31.20 |
| 2012-04-17 | -31.20 |
| 2012-04-16 | -31.20 |
| 2012-04-13 | -31.20 |
| 2012-04-12 | -29.56 |
| 2012-04-11 | -32.84 |
| 2012-04-10 | -29.56 |
| 2012-04-05 | -29.56 |
| 2012-04-03 | -31.20 |
| 2012-04-02 | -32.84 |
| 2012-03-30 | -32.84 |
| 2012-03-29 | -27.92 |
| 2012-03-28 | -26.28 |
| 2012-03-27 | -24.64 |
| 2012-03-26 | -26.28 |
| 2012-03-23 | -24.64 |
| 2012-03-22 | -26.28 |
| 2012-03-21 | -24.64 |
| 2012-03-20 | -24.64 |
| 2012-03-19 | -23.01 |
| 2012-03-16 | -23.01 |
| 2012-03-15 | -21.37 |
| 2012-03-14 | -21.37 |
| 2012-03-13 | -21.37 |
| 2012-03-12 | -24.64 |
| 2012-03-09 | -24.64 |
| 2012-03-08 | -24.64 |
| 2012-03-07 | -24.64 |
| 2012-03-06 | -21.37 |
| 2012-03-05 | -19.73 |
| 2012-03-02 | -19.73 |
| 2012-03-01 | -21.37 |
| 2012-02-29 | -21.37 |
| 2012-02-28 | -18.09 |
| 2012-02-27 | -21.37 |
| 2012-02-24 | -18.09 |
| 2012-02-23 | -16.45 |
| 2012-02-22 | -16.45 |
| 2012-02-21 | -19.73 |
| 2012-02-20 | -21.37 |
| 2012-02-17 | -19.73 |
| 2012-02-16 | -19.73 |
| 2012-02-15 | -19.73 |
| 2012-02-14 | -21.37 |
| 2012-02-13 | -21.37 |
| 2012-02-10 | -19.73 |
| 2012-02-09 | -18.09 |
| 2012-02-08 | -21.37 |
| 2012-02-07 | -24.64 |
| 2012-02-06 | -26.28 |
| 2012-02-03 | -26.28 |
| 2012-02-02 | -29.56 |
| 2012-02-01 | -29.56 |
| 2012-01-31 | -29.56 |
| 2012-01-30 | -29.56 |
| 2012-01-27 | -27.92 |
| 2012-01-26 | -26.28 |
| 2012-01-20 | -26.28 |
| 2012-01-19 | -26.28 |
| 2012-01-18 | -29.56 |
| 2012-01-17 | -29.56 |
| 2012-01-16 | -31.20 |
| 2012-01-13 | -31.20 |
| 2012-01-12 | -29.56 |
| 2012-01-11 | -31.20 |
| 2012-01-10 | -29.56 |
| 2012-01-09 | -29.56 |
| 2012-01-06 | -27.92 |
| 2012-01-05 | -27.92 |
| 2012-01-04 | -27.92 |
| 2012-01-03 | -27.92 |
| 2011-12-30 | -29.56 |
| 2011-12-29 | -29.56 |
| 2011-12-28 | -29.56 |
| 2011-12-23 | -26.28 |
| 2011-12-22 | -29.56 |
| 2011-12-21 | -27.92 |
| 2011-12-20 | -29.56 |
| 2011-12-19 | -29.56 |
| 2011-12-16 | -27.92 |
| 2011-12-15 | -29.56 |
| 2011-12-14 | -26.28 |
| 2011-12-13 | -26.28 |
| 2011-12-12 | -24.64 |
| 2011-12-09 | -26.28 |
| 2011-12-08 | -23.01 |
| 2011-12-07 | -21.37 |
| 2011-12-06 | -21.37 |
| 2011-12-05 | -23.01 |
| 2011-12-02 | -23.01 |
| 2011-12-01 | -21.37 |
| 2011-11-30 | -26.28 |
| 2011-11-29 | -24.64 |
| 2011-11-28 | -24.64 |
| 2011-11-25 | -27.92 |
| 2011-11-24 | -24.64 |
| 2011-11-23 | -26.28 |
| 2011-11-22 | -24.64 |
| 2011-11-21 | -24.64 |
| 2011-11-18 | -23.01 |
| 2011-11-17 | -23.01 |
| 2011-11-16 | -21.37 |
| 2011-11-15 | -21.37 |
| 2011-11-14 | -19.73 |
| 2011-11-11 | -23.01 |
| 2011-11-10 | -23.01 |
| 2011-11-09 | -16.45 |
| 2011-11-08 | -16.45 |
| 2011-11-07 | -14.82 |
| 2011-11-04 | -13.18 |
| 2011-11-03 | -16.45 |
| 2011-11-02 | -14.82 |
| 2011-11-01 | -14.82 |
| 2011-10-31 | -14.82 |
| 2011-10-28 | -11.54 |
| 2011-10-27 | -16.45 |
| 2011-10-26 | -18.09 |
| 2011-10-25 | -21.37 |
| 2011-10-24 | -19.73 |
| 2011-10-21 | -23.01 |
| 2011-10-20 | -23.01 |
| 2011-10-19 | -21.37 |
| 2011-10-18 | -19.73 |
| 2011-10-17 | -18.09 |
| 2011-10-14 | -21.37 |
| 2011-10-13 | -16.45 |
| 2011-10-12 | -21.37 |
| 2011-10-11 | -26.28 |
| 2011-10-10 | -32.84 |
| 2011-10-07 | -31.20 |
| 2011-10-06 | -31.20 |
| 2011-10-04 | -36.11 |
| 2011-10-03 | -32.84 |
| 2011-09-30 | -29.56 |
| 2011-09-28 | -26.28 |
| 2011-09-27 | -27.92 |
| 2011-09-26 | -31.20 |
| 2011-09-23 | -29.56 |
| 2011-09-22 | -27.92 |
| 2011-09-21 | -19.73 |
| 2011-09-20 | -16.45 |
| 2011-09-19 | -14.82 |
| 2011-09-16 | -11.54 |
| 2011-09-15 | -11.54 |
| 2011-09-14 | -11.54 |
| 2011-09-12 | -8.26 |
| 2011-09-09 | -4.99 |
| 2011-09-08 | -3.35 |
| 2011-09-07 | -8.26 |
| 2011-09-06 | -9.90 |
| 2011-09-05 | -8.26 |
| 2011-09-02 | -6.62 |
| 2011-09-01 | -6.62 |
| 2011-08-31 | -6.62 |
| 2011-08-30 | -6.62 |
| 2011-08-29 | -6.62 |
| 2011-08-26 | -9.90 |
| 2011-08-25 | -8.26 |
| 2011-08-24 | -8.26 |
| 2011-08-23 | -8.26 |
| 2011-08-22 | -6.62 |
| 2011-08-19 | -3.35 |
| 2011-08-18 | -0.07 |
| 2011-08-17 | 1.57 |
| 2011-08-16 | -0.07 |
| 2011-08-15 | -0.07 |
| 2011-08-12 | -3.35 |
| 2011-08-11 | -3.35 |
| 2011-08-10 | -0.07 |
| 2011-08-09 | -1.71 |
| 2011-08-08 | 4.84 |
| 2011-08-05 | 11.40 |
| 2011-08-04 | 14.67 |
| 2011-08-03 | 14.67 |
| 2011-08-02 | 16.31 |
| 2011-08-01 | 16.31 |
| 2011-07-29 | 16.31 |
| 2011-07-28 | 19.59 |
| 2011-07-27 | 14.67 |
| 2011-07-26 | 13.03 |
| 2011-07-25 | 14.67 |
| 2011-07-22 | 17.95 |
| 2011-07-21 | 16.31 |
| 2011-07-20 | 16.31 |
| 2011-07-19 | 16.31 |
| 2011-07-18 | 17.95 |
| 2011-07-15 | 17.95 |
| 2011-07-14 | 17.95 |
| 2011-07-13 | 17.95 |
| 2011-07-12 | 14.67 |
| 2011-07-11 | 19.59 |
| 2011-07-08 | 19.59 |
| 2011-07-07 | 19.59 |
| 2011-07-06 | 17.95 |
| 2011-07-05 | 19.59 |
| 2011-07-04 | 21.22 |
| 2011-06-30 | 17.95 |
| 2011-06-29 | 17.95 |
| 2011-06-28 | 16.31 |
| 2011-06-27 | 16.31 |
| 2011-06-24 | 17.95 |
| 2011-06-23 | 14.67 |
| 2011-06-22 | 16.31 |
| 2011-06-21 | 14.67 |
| 2011-06-20 | 14.67 |
| 2011-06-17 | 14.67 |
| 2011-06-16 | 14.67 |
| 2011-06-15 | 17.95 |
| 2011-06-14 | 17.95 |
| 2011-06-13 | 17.95 |
| 2011-06-10 | 17.95 |
| 2011-06-09 | 17.95 |
| 2011-06-08 | 17.95 |
| 2011-06-07 | 17.95 |
| 2011-06-03 | 19.59 |
| 2011-06-02 | 19.59 |
| 2011-06-01 | 21.22 |
| 2011-05-31 | 19.59 |
| 2011-05-30 | 17.95 |
| 2011-05-27 | 19.59 |
| 2011-05-26 | 19.59 |
| 2011-05-25 | 19.59 |
| 2011-05-24 | 19.59 |
| 2011-05-23 | 19.59 |
| 2011-05-20 | 19.59 |
| 2011-05-19 | 19.59 |
| 2011-05-18 | 21.22 |
| 2011-05-17 | 19.59 |
| 2011-05-16 | 21.22 |
| 2011-05-13 | 24.50 |
| 2011-05-12 | 22.86 |
| 2011-05-11 | 22.86 |
| 2011-05-09 | 19.59 |
| 2011-05-06 | 21.18 |
| 2011-05-05 | 19.59 |
| 2011-05-04 | 22.77 |
| 2011-05-03 | 22.77 |
| 2011-04-29 | 22.77 |
| 2011-04-28 | 24.37 |
| 2011-04-27 | 24.37 |
| 2011-04-26 | 24.37 |
| 2011-04-21 | 29.15 |
| 2011-04-20 | 27.56 |
| 2011-04-19 | 27.56 |
| 2011-04-18 | 27.56 |
| 2011-04-15 | 29.15 |
| 2011-04-14 | 29.15 |
| 2011-04-13 | 27.56 |
| 2011-04-12 | 27.56 |
| 2011-04-11 | 29.15 |
| 2011-04-08 | 29.15 |
| 2011-04-07 | 29.15 |
| 2011-04-06 | 27.56 |
| 2011-04-04 | 25.96 |
| 2011-04-01 | 24.37 |
| 2011-03-31 | 22.77 |
| 2011-03-30 | 25.96 |
| 2011-03-29 | 25.96 |
| 2011-03-28 | 25.96 |
| 2011-03-25 | 24.37 |
| 2011-03-24 | 25.96 |
| 2011-03-23 | 25.96 |
| 2011-03-22 | 24.37 |
| 2011-03-21 | 24.37 |
| 2011-03-18 | 21.18 |
| 2011-03-17 | 19.59 |
| 2011-03-16 | 24.37 |
| 2011-03-15 | 22.77 |
| 2011-03-14 | 25.96 |
| 2011-03-11 | 24.37 |
| 2011-03-10 | 25.96 |
| 2011-03-09 | 27.56 |
| 2011-03-08 | 27.56 |
| 2011-03-07 | 27.56 |
| 2011-03-04 | 27.56 |
| 2011-03-03 | 27.56 |
| 2011-03-02 | 27.56 |
| 2011-03-01 | 27.56 |
| 2011-02-28 | 27.56 |
| 2011-02-25 | 25.96 |
| 2011-02-24 | 24.37 |
| 2011-02-23 | 25.96 |
| 2011-02-22 | 29.15 |
| 2011-02-21 | 30.75 |
| 2011-02-18 | 32.34 |
| 2011-02-17 | 29.15 |
| 2011-02-16 | 32.34 |
| 2011-02-15 | 30.75 |
| 2011-02-14 | 30.75 |
| 2011-02-11 | 29.15 |
| 2011-02-10 | 29.15 |
| 2011-02-09 | 30.75 |
| 2011-02-08 | 30.75 |
| 2011-02-07 | 30.75 |
| 2011-02-02 | 32.34 |
| 2011-02-01 | 29.15 |
| 2011-01-31 | 30.75 |
| 2011-01-28 | 29.15 |
| 2011-01-27 | 30.75 |
| 2011-01-26 | 32.34 |
| 2011-01-25 | 30.75 |
| 2011-01-24 | 30.75 |
| 2011-01-21 | 33.94 |
| 2011-01-20 | 35.53 |
| 2011-01-19 | 32.34 |
| 2011-01-18 | 32.34 |
| 2011-01-17 | 32.34 |
| 2011-01-14 | 33.94 |
| 2011-01-13 | 37.13 |
| 2011-01-12 | 37.13 |
| 2011-01-11 | 37.13 |
| 2011-01-10 | 35.53 |
| 2011-01-07 | 37.13 |
| 2011-01-06 | 32.34 |
| 2011-01-05 | 32.34 |
| 2011-01-04 | 35.53 |
| 2011-01-03 | 30.75 |
| 2010-12-31 | 30.75 |
| 2010-12-30 | 30.75 |
| 2010-12-29 | 30.75 |
| 2010-12-28 | 32.34 |
| 2010-12-24 | 30.75 |
| 2010-12-23 | 32.34 |
| 2010-12-22 | 32.34 |
| 2010-12-21 | 30.75 |
| 2010-12-20 | 32.34 |
| 2010-12-17 | 32.34 |
| 2010-12-16 | 32.34 |
| 2010-12-15 | 32.34 |
| 2010-12-14 | 32.34 |
| 2010-12-13 | 32.34 |
| 2010-12-10 | 30.75 |
| 2010-12-09 | 32.34 |
| 2010-12-08 | 33.94 |
| 2010-12-07 | 35.53 |
| 2010-12-06 | 33.94 |
| 2010-12-03 | 32.34 |
| 2010-12-02 | 32.34 |
| 2010-12-01 | 30.75 |
| 2010-11-30 | 29.15 |
| 2010-11-29 | 29.15 |
| 2010-11-26 | 30.75 |
| 2010-11-25 | 30.75 |
| 2010-11-24 | 29.15 |
| 2010-11-23 | 27.56 |
| 2010-11-22 | 30.75 |
| 2010-11-19 | 33.94 |
| 2010-11-18 | 33.94 |
| 2010-11-17 | 30.75 |
| 2010-11-16 | 33.94 |
| 2010-11-15 | 40.31 |
| 2010-11-12 | 41.91 |
| 2010-11-11 | 43.50 |
| 2010-11-10 | 43.50 |
| 2010-11-09 | 46.69 |
| 2010-11-08 | 40.31 |
| 2010-11-05 | 37.13 |
| 2010-11-04 | 33.94 |
| 2010-11-03 | 33.94 |
| 2010-11-02 | 32.34 |
| 2010-11-01 | 32.34 |
| 2010-10-29 | 30.75 |
| 2010-10-28 | 33.94 |
| 2010-10-27 | 35.53 |
| 2010-10-26 | 38.72 |
| 2010-10-25 | 43.50 |
| 2010-10-22 | 32.34 |
| 2010-10-21 | 27.56 |
| 2010-10-20 | 24.37 |
| 2010-10-19 | 27.56 |
| 2010-10-18 | 24.37 |
| 2010-10-15 | 25.96 |
| 2010-10-14 | 27.56 |
| 2010-10-13 | 24.37 |
| 2010-10-12 | 25.96 |
| 2010-10-11 | 25.96 |
| 2010-10-08 | 25.96 |
| 2010-10-07 | 27.56 |
| 2010-10-06 | 29.15 |
| 2010-10-05 | 27.56 |
| 2010-10-04 | 29.15 |
| 2010-09-30 | 29.15 |
| 2010-09-29 | 29.15 |
| 2010-09-28 | 29.15 |
| 2010-09-27 | 30.75 |
| 2010-09-24 | 27.56 |
| 2010-09-22 | 27.56 |
| 2010-09-21 | 24.37 |
| 2010-09-20 | 27.56 |
| 2010-09-17 | 29.15 |
| 2010-09-16 | 21.18 |
| 2010-09-15 | 21.18 |
| 2010-09-14 | 21.18 |
| 2010-09-13 | 22.77 |
| 2010-09-10 | 21.18 |
| 2010-09-09 | 22.77 |
| 2010-09-08 | 22.77 |
| 2010-09-07 | 22.77 |
| 2010-09-06 | 21.18 |
| 2010-09-03 | 21.18 |
| 2010-09-02 | 17.99 |
| 2010-09-01 | 16.40 |
| 2010-08-31 | 19.59 |
| 2010-08-30 | 21.18 |
| 2010-08-27 | 22.77 |
| 2010-08-26 | 22.77 |
| 2010-08-25 | 25.96 |
| 2010-08-24 | 24.37 |
| 2010-08-23 | 24.37 |
| 2010-08-20 | 24.37 |
| 2010-08-19 | 25.96 |
| 2010-08-18 | 25.96 |
| 2010-08-17 | 24.37 |
| 2010-08-16 | 24.37 |
| 2010-08-13 | 24.37 |
| 2010-08-12 | 24.37 |
| 2010-08-11 | 22.77 |
| 2010-08-10 | 25.96 |
| 2010-08-09 | 27.56 |
| 2010-08-06 | 24.37 |
| 2010-08-05 | 22.77 |
| 2010-08-04 | 24.37 |
| 2010-08-03 | 24.37 |
| 2010-08-02 | 24.37 |
| 2010-07-30 | 19.59 |
| 2010-07-29 | 19.59 |
| 2010-07-28 | 19.59 |
| 2010-07-27 | 19.59 |
| 2010-07-26 | 21.18 |
| 2010-07-23 | 16.40 |
| 2010-07-22 | 13.21 |
| 2010-07-21 | 13.21 |
| 2010-07-20 | 13.21 |
| 2010-07-19 | 13.21 |
| 2010-07-16 | 14.80 |
| 2010-07-15 | 14.80 |
| 2010-07-14 | 19.59 |
| 2010-07-13 | 17.99 |
| 2010-07-12 | 17.99 |
| 2010-07-09 | 11.61 |
| 2010-07-08 | 10.02 |
| 2010-07-07 | 8.42 |
| 2010-07-06 | 8.42 |
| 2010-07-05 | 10.02 |
| 2010-07-02 | 11.61 |
| 2010-06-30 | 11.61 |
| 2010-06-29 | 11.61 |
| 2010-06-28 | 14.80 |
| 2010-06-25 | 16.40 |
| 2010-06-24 | 16.40 |
| 2010-06-23 | 19.59 |
| 2010-06-22 | 19.59 |
| 2010-06-21 | 21.18 |
| 2010-06-18 | 16.40 |
| 2010-06-17 | 19.59 |
| 2010-06-15 | 14.80 |
| 2010-06-14 | 17.99 |
| 2010-06-11 | 13.21 |
| 2010-06-10 | 14.80 |
| 2010-06-09 | 14.80 |
| 2010-06-08 | 13.21 |
| 2010-06-07 | 14.80 |
| 2010-06-04 | 11.61 |
| 2010-06-03 | 14.80 |
| 2010-06-02 | 14.80 |
| 2010-06-01 | 11.61 |
| 2010-05-31 | 14.80 |
| 2010-05-28 | 14.80 |
| 2010-05-27 | 14.80 |
| 2010-05-26 | 10.02 |
| 2010-05-25 | 6.83 |
| 2010-05-24 | 14.80 |
| 2010-05-20 | 14.80 |
| 2010-05-19 | 19.59 |
| 2010-05-18 | 22.77 |
| 2010-05-17 | 24.37 |
| 2010-05-14 | 22.77 |
| 2010-05-13 | 24.33 |
| 2010-05-12 | 22.77 |
| 2010-05-11 | 22.77 |
| 2010-05-10 | 24.33 |
| 2010-05-07 | 22.77 |
| 2010-05-06 | 24.33 |
| 2010-05-05 | 27.44 |
| 2010-05-04 | 32.10 |
| 2010-05-03 | 28.99 |
| 2010-04-30 | 32.10 |
| 2010-04-29 | 30.55 |
| 2010-04-28 | 30.55 |
| 2010-04-27 | 32.10 |
| 2010-04-26 | 33.65 |
| 2010-04-23 | 33.65 |
| 2010-04-22 | 36.76 |
| 2010-04-21 | 36.76 |
| 2010-04-20 | 36.76 |
| 2010-04-19 | 38.32 |
| 2010-04-16 | 42.98 |
| 2010-04-15 | 47.64 |
| 2010-04-14 | 49.19 |
| 2010-04-13 | 42.98 |
| 2010-04-12 | 46.09 |
| 2010-04-09 | 49.19 |
| 2010-04-08 | 47.64 |
| 2010-04-07 | 49.19 |
| 2010-04-01 | 46.09 |
| 2010-03-31 | 46.09 |
| 2010-03-30 | 47.64 |
| 2010-03-29 | 49.19 |
| 2010-03-26 | 44.53 |
| 2010-03-25 | 42.98 |
| 2010-03-24 | 44.53 |
| 2010-03-23 | 46.09 |
| 2010-03-22 | 42.98 |
| 2010-03-19 | 44.53 |
| 2010-03-18 | 42.98 |
| 2010-03-17 | 41.42 |
| 2010-03-16 | 39.87 |
| 2010-03-15 | 41.42 |
| 2010-03-12 | 44.53 |
| 2010-03-11 | 44.53 |
| 2010-03-10 | 38.32 |
| 2010-03-09 | 38.32 |
| 2010-03-08 | 41.42 |
| 2010-03-05 | 35.21 |
| 2010-03-04 | 33.65 |
| 2010-03-03 | 36.76 |
| 2010-03-02 | 38.32 |
| 2010-03-01 | 36.76 |
| 2010-02-26 | 28.99 |
| 2010-02-25 | 30.55 |
| 2010-02-24 | 30.55 |
| 2010-02-23 | 32.10 |
| 2010-02-22 | 30.55 |
| 2010-02-19 | 27.44 |
| 2010-02-18 | 32.10 |
| 2010-02-17 | 35.21 |
| 2010-02-12 | 33.65 |
| 2010-02-11 | 32.10 |
| 2010-02-10 | 28.99 |
| 2010-02-09 | 30.55 |
| 2010-02-08 | 27.44 |
| 2010-02-05 | 30.55 |
| 2010-02-04 | 33.65 |
| 2010-02-03 | 38.32 |
| 2010-02-02 | 38.32 |
| 2010-02-01 | 36.76 |
| 2010-01-29 | 36.76 |
| 2010-01-28 | 35.21 |
| 2010-01-27 | 35.21 |
| 2010-01-26 | 38.32 |
| 2010-01-25 | 42.98 |
| 2010-01-22 | 46.09 |
| 2010-01-21 | 49.19 |
| 2010-01-20 | 52.30 |
| 2010-01-19 | 53.86 |
| 2010-01-18 | 52.30 |
| 2010-01-15 | 55.41 |
| 2010-01-14 | 53.86 |
| 2010-01-13 | 52.30 |
| 2010-01-12 | 56.97 |
| 2010-01-11 | 55.41 |
| 2010-01-08 | 55.41 |
| 2010-01-07 | 53.86 |
| 2010-01-06 | 55.41 |
| 2010-01-05 | 55.41 |
| 2010-01-04 | 52.30 |
| 2009-12-31 | 53.86 |
| 2009-12-30 | 49.19 |
| 2009-12-29 | 50.75 |
| 2009-12-28 | 52.30 |
| 2009-12-24 | 50.75 |
| 2009-12-23 | 50.75 |
| 2009-12-22 | 47.64 |
| 2009-12-21 | 50.75 |
| 2009-12-18 | 50.75 |
| 2009-12-17 | 50.75 |
| 2009-12-16 | 53.86 |
| 2009-12-15 | 61.63 |
| 2009-12-14 | 63.18 |
| 2009-12-11 | 66.29 |
| 2009-12-10 | 69.40 |
| 2009-12-09 | 72.51 |
| 2009-12-08 | 75.61 |
| 2009-12-07 | 78.72 |
| 2009-12-04 | 64.74 |
| 2009-12-03 | 63.18 |
| 2009-12-02 | 60.07 |
| 2009-12-01 | 55.41 |
| 2009-11-30 | 53.86 |
| 2009-11-27 | 50.75 |
| 2009-11-26 | 58.52 |
| 2009-11-25 | 63.18 |
| 2009-11-24 | 61.63 |
| 2009-11-23 | 58.52 |
| 2009-11-20 | 58.52 |
| 2009-11-19 | 58.52 |
| 2009-11-18 | 58.52 |
| 2009-11-17 | 64.74 |
| 2009-11-16 | 66.29 |
| 2009-11-13 | 61.63 |
| 2009-11-12 | 60.07 |
| 2009-11-11 | 63.18 |
| 2009-11-10 | 61.63 |
| 2009-11-09 | 61.63 |
| 2009-11-06 | 58.52 |
| 2009-11-05 | 52.30 |
| 2009-11-04 | 52.30 |
| 2009-11-03 | 52.30 |
| 2009-11-02 | 55.41 |
| 2009-10-30 | 52.30 |
| 2009-10-29 | 52.30 |
| 2009-10-28 | 55.41 |
| 2009-10-27 | 55.41 |
| 2009-10-23 | 61.63 |
| 2009-10-22 | 63.18 |
| 2009-10-21 | 66.29 |
| 2009-10-20 | 60.07 |
| 2009-10-19 | 53.86 |
| 2009-10-16 | 49.19 |
| 2009-10-15 | 50.75 |
| 2009-10-14 | 52.30 |
| 2009-10-13 | 47.64 |
| 2009-10-12 | 47.64 |
| 2009-10-09 | 47.64 |
| 2009-10-08 | 50.75 |
| 2009-10-07 | 50.75 |
| 2009-10-06 | 49.19 |
| 2009-10-05 | 42.98 |
| 2009-10-02 | 46.09 |
| 2009-09-30 | 47.64 |
| 2009-09-29 | 50.75 |
| 2009-09-28 | 49.19 |
| 2009-09-25 | 55.41 |
| 2009-09-24 | 52.30 |
| 2009-09-23 | 58.52 |
| 2009-09-22 | 63.18 |
| 2009-09-21 | 64.74 |
| 2009-09-18 | 49.19 |
| 2009-09-17 | 42.98 |
| 2009-09-16 | 42.98 |
| 2009-09-15 | 41.42 |
| 2009-09-14 | 42.98 |
| 2009-09-11 | 44.53 |
| 2009-09-10 | 44.53 |
| 2009-09-09 | 41.42 |
| 2009-09-08 | 41.42 |
| 2009-09-07 | 44.53 |
| 2009-09-04 | 46.09 |
| 2009-09-03 | 41.42 |
| 2009-09-02 | 33.65 |
| 2009-09-01 | 38.32 |
| 2009-08-31 | 33.65 |
| 2009-08-28 | 39.87 |
| 2009-08-27 | 38.32 |
| 2009-08-26 | 38.32 |
| 2009-08-25 | 38.32 |
| 2009-08-24 | 38.32 |
| 2009-08-21 | 39.87 |
| 2009-08-20 | 36.76 |
| 2009-08-19 | 36.76 |
| 2009-08-18 | 41.42 |
| 2009-08-17 | 44.53 |
| 2009-08-14 | 50.75 |
| 2009-08-13 | 53.86 |
| 2009-08-12 | 52.30 |
| 2009-08-11 | 55.41 |
| 2009-08-10 | 55.41 |
| 2009-08-07 | 52.30 |
| 2009-08-06 | 60.07 |
| 2009-08-05 | 61.63 |
| 2009-08-04 | 67.84 |
| 2009-08-03 | 67.84 |
| 2009-07-31 | 63.18 |
| 2009-07-30 | 66.29 |
| 2009-07-29 | 67.84 |
| 2009-07-28 | 78.72 |
| 2009-07-27 | 63.18 |
| 2009-07-24 | 55.41 |
| 2009-07-23 | 52.30 |
| 2009-07-22 | 46.09 |
| 2009-07-21 | 42.98 |
| 2009-07-20 | 41.42 |
| 2009-07-17 | 42.98 |
| 2009-07-16 | 39.87 |
| 2009-07-15 | 41.42 |
| 2009-07-14 | 36.76 |
| 2009-07-13 | 33.65 |
| 2009-07-10 | 39.87 |
| 2009-07-09 | 41.42 |
| 2009-07-08 | 39.87 |
| 2009-07-07 | 42.98 |
| 2009-07-06 | 46.09 |
| 2009-07-03 | 42.98 |
| 2009-07-02 | 41.42 |
| 2009-06-30 | 46.09 |
| 2009-06-29 | 53.86 |
| 2009-06-26 | 56.97 |
| 2009-06-25 | 49.19 |
| 2009-06-24 | 46.09 |
| 2009-06-23 | 44.53 |
| 2009-06-22 | 49.19 |
| 2009-06-19 | 49.19 |
| 2009-06-18 | 50.75 |
| 2009-06-17 | 53.86 |
| 2009-06-16 | 50.75 |
| 2009-06-15 | 58.52 |
| 2009-06-12 | 46.09 |
| 2009-06-11 | 41.42 |
| 2009-06-10 | 42.98 |
| 2009-06-09 | 39.87 |
| 2009-06-08 | 42.98 |
| 2009-06-05 | 41.42 |
| 2009-06-04 | 44.53 |
| 2009-06-03 | 42.98 |
| 2009-06-02 | 46.09 |
| 2009-06-01 | 41.42 |
| 2009-05-29 | 35.21 |
| 2009-05-27 | 32.10 |
| 2009-05-26 | 28.99 |
| 2009-05-25 | 30.55 |
| 2009-05-22 | 30.55 |
| 2009-05-21 | 36.76 |
| 2009-05-20 | 36.76 |
| 2009-05-19 | 39.87 |
| 2009-05-18 | 42.98 |
| 2009-05-15 | 30.55 |
| 2009-05-14 | 19.67 |
| 2009-05-13 | 22.77 |
| 2009-05-12 | 16.56 |
| 2009-05-11 | 16.56 |
| 2009-05-08 | 21.22 |
| 2009-05-07 | 18.11 |
| 2009-05-06 | 21.22 |
| 2009-05-05 | 21.22 |
| 2009-05-04 | 8.79 |
| 2009-04-30 | -3.65 |
| 2009-04-29 | -6.75 |
| 2009-04-28 | -11.42 |
| 2009-04-27 | -8.31 |
| 2009-04-24 | -2.09 |
| 2009-04-23 | -0.54 |
| 2009-04-22 | -3.65 |
| 2009-04-21 | -2.09 |
| 2009-04-20 | -2.09 |
| 2009-04-17 | -0.54 |
| 2009-04-16 | 5.68 |
| 2009-04-15 | -2.09 |
| 2009-04-14 | -8.31 |
| 2009-04-09 | -12.97 |
| 2009-04-08 | -17.63 |
| 2009-04-07 | -14.52 |
| 2009-04-06 | -11.42 |
| 2009-04-03 | -9.86 |
| 2009-04-02 | -3.65 |
| 2009-04-01 | -20.74 |
| 2009-03-31 | -26.96 |
| 2009-03-30 | -28.51 |
| 2009-03-27 | -20.74 |
| 2009-03-26 | -20.74 |
| 2009-03-25 | -22.29 |
| 2009-03-24 | -23.85 |
| 2009-03-23 | -25.40 |
| 2009-03-20 | -30.06 |
| 2009-03-19 | -25.40 |
| 2009-03-18 | -26.96 |
| 2009-03-17 | -28.51 |
| 2009-03-16 | -31.62 |
| 2009-03-13 | -30.06 |
| 2009-03-12 | -33.17 |
| 2009-03-11 | -33.17 |
| 2009-03-10 | -33.17 |
| 2009-03-09 | -34.73 |
| 2009-03-06 | -30.06 |
| 2009-03-05 | -28.51 |
| 2009-03-04 | -23.85 |
| 2009-03-03 | -26.96 |
| 2009-03-02 | -25.40 |
| 2009-02-27 | -20.74 |
| 2009-02-26 | -20.74 |
| 2009-02-25 | -19.19 |
| 2009-02-24 | -19.19 |
| 2009-02-23 | -19.19 |
| 2009-02-20 | -17.63 |
| 2009-02-19 | -14.52 |
| 2009-02-18 | -14.52 |
| 2009-02-17 | -14.52 |
| 2009-02-16 | -12.97 |
| 2009-02-13 | -14.52 |
| 2009-02-12 | -19.19 |
| 2009-02-11 | -19.19 |
| 2009-02-10 | -16.08 |
| 2009-02-09 | -14.52 |
| 2009-02-06 | -14.52 |
| 2009-02-05 | -17.63 |
| 2009-02-04 | -19.19 |
| 2009-02-03 | -19.19 |
| 2009-02-02 | -19.19 |
| 2009-01-30 | -17.63 |
| 2009-01-29 | -19.19 |
| 2009-01-23 | -20.74 |
| 2009-01-22 | -20.74 |
| 2009-01-21 | -17.63 |
| 2009-01-20 | -20.74 |
| 2009-01-19 | -17.63 |
| 2009-01-16 | -19.19 |
| 2009-01-15 | -19.19 |
| 2009-01-14 | -16.08 |
| 2009-01-13 | -20.74 |
| 2009-01-12 | -19.19 |
| 2009-01-09 | -11.42 |
| 2009-01-08 | -9.86 |
| 2009-01-07 | -6.75 |
| 2009-01-06 | -3.65 |
| 2009-01-05 | -0.54 |
| 2009-01-02 | -8.31 |
| 2008-12-31 | -9.86 |
| 2008-12-30 | -9.86 |
| 2008-12-29 | -6.75 |
| 2008-12-24 | -8.31 |
| 2008-12-23 | -9.86 |
| 2008-12-22 | -5.20 |
| 2008-12-19 | -2.09 |
| 2008-12-18 | -0.54 |
| 2008-12-17 | -9.86 |
| 2008-12-16 | -12.97 |
| 2008-12-15 | -12.97 |
| 2008-12-12 | -14.52 |
| 2008-12-11 | -8.31 |
| 2008-12-10 | -16.08 |
| 2008-12-09 | -11.42 |
| 2008-12-08 | -8.31 |
| 2008-12-05 | -23.85 |
| 2008-12-04 | -39.39 |
| 2008-12-03 | -37.84 |
| 2008-12-02 | -40.94 |
| 2008-12-01 | -40.94 |
| 2008-11-28 | -44.05 |
| 2008-11-27 | -40.94 |
| 2008-11-26 | -42.50 |
| 2008-11-25 | -42.50 |
| 2008-11-24 | -45.61 |
| 2008-11-21 | -42.50 |
| 2008-11-20 | -45.61 |
| 2008-11-19 | -42.50 |
| 2008-11-18 | -42.50 |
| 2008-11-17 | -40.94 |
| 2008-11-14 | -39.39 |
| 2008-11-13 | -40.94 |
| 2008-11-12 | -42.50 |
| 2008-11-11 | -37.84 |
| 2008-11-10 | -44.05 |
| 2008-11-07 | -47.16 |
| 2008-11-06 | -47.16 |
| 2008-11-05 | -39.39 |
| 2008-11-04 | -42.50 |
| 2008-11-03 | -42.50 |
| 2008-10-31 | -48.71 |
| 2008-10-30 | -45.61 |
| 2008-10-29 | -48.71 |
| 2008-10-28 | -45.61 |
| 2008-10-27 | -56.48 |
| 2008-10-24 | -45.61 |
| 2008-10-23 | -40.94 |
| 2008-10-22 | -42.50 |
| 2008-10-21 | -39.39 |
| 2008-10-20 | -37.84 |
| 2008-10-17 | -40.94 |
| 2008-10-16 | -42.50 |
| 2008-10-15 | -36.28 |
| 2008-10-14 | -31.62 |
| 2008-10-13 | -33.17 |
| 2008-10-10 | -31.62 |
| 2008-10-09 | -26.96 |
| 2008-10-08 | -28.51 |
| 2008-10-06 | -23.85 |
| 2008-10-03 | -22.29 |
| 2008-10-02 | -22.29 |
| 2008-09-30 | -22.29 |
| 2008-09-29 | -22.29 |
| 2008-09-26 | -20.74 |
| 2008-09-25 | -17.63 |
| 2008-09-24 | -20.74 |
| 2008-09-23 | -14.52 |
| 2008-09-22 | -12.97 |
| 2008-09-19 | -11.42 |
| 2008-09-18 | -14.52 |
| 2008-09-17 | -12.97 |
| 2008-09-16 | -9.86 |
| 2008-09-12 | -2.09 |
| 2008-09-11 | -3.65 |
| 2008-09-10 | -2.09 |
| 2008-09-09 | 4.13 |
| 2008-09-08 | 5.68 |
| 2008-09-05 | 8.79 |
| 2008-09-04 | 8.79 |
| 2008-09-03 | 7.23 |
| 2008-09-02 | 10.34 |
| 2008-09-01 | 11.90 |
| 2008-08-29 | 10.34 |
| 2008-08-28 | 10.34 |
| 2008-08-27 | 11.90 |
| 2008-08-26 | 8.79 |
| 2008-08-25 | 8.79 |
| 2008-08-21 | 4.13 |
| 2008-08-20 | 10.34 |
| 2008-08-19 | 11.90 |
| 2008-08-18 | 13.45 |
| 2008-08-15 | 32.10 |
| 2008-08-14 | 33.65 |
| 2008-08-13 | 35.21 |
| 2008-08-12 | 35.21 |
| 2008-08-11 | 35.21 |
| 2008-08-08 | 44.53 |
| 2008-08-07 | 46.09 |
| 2008-08-05 | 55.41 |
| 2008-08-04 | 56.97 |
| 2008-08-01 | 60.07 |
| 2008-07-31 | 60.07 |
| 2008-07-30 | 60.07 |
| 2008-07-29 | 60.07 |
| 2008-07-28 | 69.40 |
| 2008-07-25 | 69.40 |
| 2008-07-24 | 67.84 |
| 2008-07-23 | 66.29 |
| 2008-07-22 | 64.74 |
| 2008-07-21 | 66.29 |
| 2008-07-18 | 63.18 |
| 2008-07-17 | 63.18 |
| 2008-07-16 | 61.63 |
| 2008-07-15 | 61.63 |
| 2008-07-14 | 67.84 |
| 2008-07-11 | 67.84 |
| 2008-07-10 | 60.07 |
| 2008-07-09 | 58.52 |
| 2008-07-08 | 58.52 |
| 2008-07-07 | 61.63 |
| 2008-07-04 | 56.97 |
| 2008-07-03 | 63.18 |
| 2008-07-02 | 69.40 |
| 2008-06-30 | 74.06 |
| 2008-06-27 | 75.61 |
| 2008-06-26 | 84.94 |
| 2008-06-25 | 86.49 |
| 2008-06-24 | 88.05 |
| 2008-06-23 | 92.71 |
| 2008-06-20 | 91.16 |
| 2008-06-19 | 94.26 |
| 2008-06-18 | 98.93 |
| 2008-06-17 | 98.93 |
| 2008-06-16 | 91.16 |
| 2008-06-13 | 94.26 |
| 2008-06-12 | 89.60 |
| 2008-06-11 | 97.37 |
| 2008-06-10 | 102.03 |
| 2008-06-06 | 111.36 |
| 2008-06-05 | 111.36 |
| 2008-06-04 | 103.59 |
| 2008-06-03 | 109.81 |
| 2008-06-02 | 111.36 |
| 2008-05-30 | 114.47 |
| 2008-05-29 | 109.81 |
| 2008-05-28 | 111.36 |
| 2008-05-27 | 111.36 |
| 2008-05-26 | 109.81 |
| 2008-05-23 | 112.91 |
| 2008-05-22 | 114.47 |
| 2008-05-21 | 120.68 |
| 2008-05-20 | 125.35 |
| 2008-05-19 | 126.90 |
| 2008-05-16 | 130.01 |
| 2008-05-15 | 128.45 |
| 2008-05-14 | 130.01 |
| 2008-05-13 | 125.35 |
| 2008-05-09 | 133.12 |
| 2008-05-08 | 133.12 |
| 2008-05-07 | 133.12 |
| 2008-05-06 | 147.10 |
| 2008-05-05 | 148.66 |
| 2008-05-02 | 140.89 |
| 2008-04-30 | 137.78 |
| 2008-04-29 | 136.23 |
| 2008-04-28 | 148.66 |
| 2008-04-25 | 128.45 |
| 2008-04-24 | 123.89 |
| 2008-04-23 | 122.36 |
| 2008-04-22 | 122.36 |
| 2008-04-21 | 123.89 |
| 2008-04-18 | 122.36 |
| 2008-04-17 | 125.41 |
| 2008-04-16 | 128.45 |
| 2008-04-15 | 128.45 |
| 2008-04-14 | 120.84 |
| 2008-04-11 | 131.50 |
| 2008-04-10 | 133.02 |
| 2008-04-09 | 133.02 |
| 2008-04-08 | 136.07 |
| 2008-04-07 | 137.59 |
| 2008-04-03 | 134.55 |
| 2008-04-02 | 136.07 |
| 2008-04-01 | 134.55 |
| 2008-03-31 | 137.59 |
| 2008-03-28 | 128.45 |
| 2008-03-27 | 131.50 |
| 2008-03-26 | 133.02 |
| 2008-03-25 | 134.55 |
| 2008-03-20 | 117.79 |
| 2008-03-19 | 122.36 |
| 2008-03-18 | 117.79 |
| 2008-03-17 | 136.07 |
| 2008-03-14 | 155.87 |
| 2008-03-13 | 166.53 |
| 2008-03-12 | 168.05 |
| 2008-03-11 | 165.01 |
| 2008-03-10 | 168.05 |
| 2008-03-07 | 180.24 |
| 2008-03-06 | 189.38 |
| 2008-03-05 | 187.85 |
| 2008-03-04 | 195.47 |
| 2008-03-03 | 196.99 |
| 2008-02-29 | 203.08 |
| 2008-02-28 | 207.65 |
| 2008-02-27 | 207.65 |
| 2008-02-26 | 201.56 |
| 2008-02-25 | 200.04 |
| 2008-02-22 | 201.56 |
| 2008-02-21 | 207.65 |
| 2008-02-20 | 206.13 |
| 2008-02-19 | 213.74 |
| 2008-02-18 | 216.79 |
| 2008-02-15 | 212.22 |
| 2008-02-14 | 186.33 |
| 2008-02-13 | 183.28 |
| 2008-02-12 | 178.71 |
| 2008-02-11 | 175.67 |
| 2008-02-06 | 183.28 |
| 2008-02-05 | 192.42 |
| 2008-02-04 | 183.28 |
| 2008-02-01 | 174.15 |
| 2008-01-31 | 161.96 |
| 2008-01-30 | 158.92 |
| 2008-01-29 | 166.53 |
| 2008-01-28 | 163.48 |
| 2008-01-25 | 175.67 |
| 2008-01-24 | 163.48 |
| 2008-01-23 | 160.44 |
| 2008-01-22 | 154.35 |
| 2008-01-21 | 195.47 |
| 2008-01-18 | 206.13 |
| 2008-01-17 | 212.22 |
| 2008-01-16 | 203.08 |
| 2008-01-15 | 232.02 |
| 2008-01-14 | 251.82 |
| 2008-01-11 | 256.39 |
| 2008-01-10 | 262.48 |
| 2008-01-09 | 264.00 |
| 2008-01-08 | 264.00 |
| 2008-01-07 | 270.10 |
| 2008-01-04 | 277.71 |
| 2008-01-03 | 288.37 |
| 2008-01-02 | 295.99 |
| 2007-12-31 | 303.60 |
| 2007-12-28 | 295.99 |
| 2007-12-27 | 303.60 |
| 2007-12-24 | 280.76 |
| 2007-12-21 | 280.76 |
| 2007-12-20 | 265.53 |
| 2007-12-19 | 267.05 |
| 2007-12-18 | 267.05 |
| 2007-12-17 | 267.05 |
| 2007-12-14 | 295.99 |
| 2007-12-13 | 303.60 |
| 2007-12-12 | 311.22 |
| 2007-12-11 | 334.06 |
| 2007-12-10 | 318.83 |
| 2007-12-07 | 341.68 |
| 2007-12-06 | 334.06 |
| 2007-12-05 | 341.68 |
| 2007-12-04 | 326.45 |
| 2007-12-03 | 334.06 |
| 2007-11-30 | 334.06 |
| 2007-11-29 | 326.45 |
| 2007-11-28 | 318.83 |
| 2007-11-27 | 318.83 |
| 2007-11-26 | 311.22 |
| 2007-11-23 | 303.60 |
| 2007-11-22 | 303.60 |
| 2007-11-21 | 326.45 |
| 2007-11-20 | 341.68 |
| 2007-11-19 | 341.68 |
| 2007-11-16 | 341.68 |
| 2007-11-15 | 349.29 |
| 2007-11-14 | 364.52 |
| 2007-11-13 | 334.06 |
| 2007-11-12 | 364.52 |
| 2007-11-09 | 410.21 |
| 2007-11-08 | 394.98 |
| 2007-11-07 | 425.45 |
| 2007-11-06 | 379.75 |
| 2007-11-05 | 372.14 |
| 2007-11-02 | 387.37 |
| 2007-11-01 | 387.37 |
| 2007-10-31 | 364.52 |
| 2007-10-30 | 379.75 |
| 2007-10-29 | 387.37 |
| 2007-10-26 | 387.37 |
| 2007-10-25 | 410.21 |
| 2007-10-24 | 372.14 |
| 2007-10-23 | 334.06 |
| 2007-10-22 | 318.83 |
| 2007-10-18 | 341.68 |
| 2007-10-17 | 364.52 |
| 2007-10-16 | 356.91 |
| 2007-10-15 | 394.98 |
| 2007-10-12 | 387.37 |
| 2007-10-11 | 402.60 |
| 2007-10-10 | 425.45 |
| 2007-10-09 | 410.21 |
| 2007-10-08 | 433.06 |
| 2007-10-05 | 379.75 |
| 2007-10-04 | 318.83 |
| 2007-10-03 | 295.99 |
| 2007-10-02 | 318.83 |
| 2007-09-28 | 288.37 |
| 2007-09-27 | 311.22 |
| 2007-09-25 | 236.59 |
| 2007-09-24 | 228.97 |
| 2007-09-21 | 210.70 |
| 2007-09-20 | 218.31 |
| 2007-09-19 | 216.79 |
| 2007-09-18 | 218.31 |
| 2007-09-17 | 221.36 |
| 2007-09-14 | 219.84 |
| 2007-09-13 | 218.31 |
| 2007-09-12 | 224.41 |
| 2007-09-11 | 222.88 |
| 2007-09-10 | 218.31 |
| 2007-09-07 | 225.93 |
| 2007-09-06 | 221.36 |
| 2007-09-05 | 209.18 |
| 2007-09-04 | 213.74 |
| 2007-09-03 | 221.36 |
| 2007-08-31 | 213.74 |
| 2007-08-30 | 216.79 |
| 2007-08-29 | 218.31 |
| 2007-08-28 | 224.41 |
| 2007-08-27 | 257.91 |
| 2007-08-24 | 242.68 |
| 2007-08-23 | 218.31 |
| 2007-08-22 | 193.94 |
| 2007-08-21 | 186.33 |
| 2007-08-20 | 187.85 |
| 2007-08-17 | 158.92 |
| 2007-08-16 | 186.33 |
| 2007-08-15 | 212.22 |
| 2007-08-14 | 222.88 |
| 2007-08-13 | 218.31 |
| 2007-08-10 | 212.22 |
| 2007-08-09 | 235.07 |
| 2007-08-08 | 235.07 |
| 2007-08-07 | 221.36 |
| 2007-08-06 | 260.96 |
| 2007-08-03 | 288.37 |
| 2007-08-02 | 280.76 |
| 2007-08-01 | 303.60 |
| 2007-07-31 | 334.06 |
| 2007-07-30 | 326.45 |
| 2007-07-27 | 326.45 |
| 2007-07-26 | 356.91 |
| 2007-07-25 | 341.68 |
| 2007-07-24 | 318.83 |
| 2007-07-23 | 295.99 |
| 2007-07-20 | 311.22 |
| 2007-07-19 | 288.37 |
| 2007-07-18 | 288.37 |
| 2007-07-17 | 280.76 |
| 2007-07-16 | 280.76 |
| 2007-07-13 | 280.76 |
| 2007-07-12 | 277.71 |
| 2007-07-11 | 280.76 |
| 2007-07-10 | 295.99 |
| 2007-07-09 | 303.60 |
| 2007-07-06 | 311.22 |
| 2007-07-05 | 280.76 |
| 2007-07-04 | 288.37 |
| 2007-07-03 | 280.76 |
| 2007-06-29 | 279.23 |
| 2007-06-28 | 295.99 |
| 2007-06-27 | 288.37 |
| 2007-06-26 | 295.99 |
| 2007-06-25 | 303.60 |
| 2007-06-22 | 318.83 |
| 2007-06-21 | 311.22 |
| 2007-06-20 | 326.45 |
| 2007-06-18 | 311.22 |
| 2007-06-15 | 341.68 |
| 2007-06-14 | 372.14 |
| 2007-06-13 | 372.14 |
| 2007-06-12 | 372.14 |
| 2007-06-11 | 349.29 |
| 2007-06-08 | 318.83 |
| 2007-06-07 | 318.83 |
| 2007-06-06 | 303.60 |
| 2007-06-05 | 311.22 |
| 2007-06-04 | 326.45 |
| 2007-06-01 | 334.06 |
| 2007-05-31 | 349.29 |
| 2007-05-30 | 318.83 |
| 2007-05-29 | 341.68 |
| 2007-05-28 | 356.91 |
| 2007-05-25 | 273.14 |
| 2007-05-23 | 273.14 |
| 2007-05-22 | 250.30 |
| 2007-05-21 | 262.48 |
| 2007-05-18 | 259.44 |
| 2007-05-17 | 280.76 |
| 2007-05-16 | 212.22 |
| 2007-05-15 | 204.61 |
| 2007-05-14 | 212.22 |
| 2007-05-11 | 207.65 |
| 2007-05-10 | 209.18 |
| 2007-05-09 | 200.04 |
| 2007-05-08 | 201.56 |
| 2007-05-07 | 200.04 |
| 2007-05-04 | 203.08 |
| 2007-05-03 | 209.08 |
| 2007-05-02 | 207.58 |
| 2007-04-30 | 195.58 |
| 2007-04-27 | 201.58 |
| 2007-04-26 | 198.58 |
| 2007-04-25 | 200.08 |
| 2007-04-24 | 215.09 |
| 2007-04-23 | 212.09 |
| 2007-04-20 | 212.09 |
| 2007-04-19 | 206.08 |
| 2007-04-18 | 219.59 |
| 2007-04-17 | 204.58 |
| 2007-04-16 | 192.58 |
| 2007-04-13 | 201.58 |
| 2007-04-12 | 200.08 |
| 2007-04-11 | 209.08 |
| 2007-04-10 | 170.07 |
| 2007-04-04 | 203.08 |
| 2007-04-03 | 218.09 |
| 2007-04-02 | 246.59 |
| 2007-03-30 | 327.62 |
| 2007-03-29 | 261.60 |
| 2007-03-28 | 221.09 |
| 2007-03-27 | 170.07 |
| 2007-03-26 | 138.57 |
| 2007-03-23 | 128.06 |
| 2007-03-22 | 128.06 |
| 2007-03-21 | 144.57 |
| 2007-03-20 | 111.56 |
| 2007-03-19 | 111.56 |
| 2007-03-16 | 110.06 |
| 2007-03-15 | 111.56 |
| 2007-03-14 | 102.56 |
| 2007-03-13 | 104.06 |
| 2007-03-12 | 102.56 |
| 2007-03-09 | 92.05 |
| 2007-03-08 | 96.55 |
| 2007-03-07 | 92.05 |
| 2007-03-06 | 93.55 |
| 2007-03-05 | 89.05 |
| 2007-03-02 | 95.05 |
| 2007-03-01 | 104.06 |
| 2007-02-28 | 99.55 |
| 2007-02-27 | 111.56 |
| 2007-02-26 | 122.06 |
| 2007-02-23 | 114.56 |
| 2007-02-22 | 116.06 |
| 2007-02-21 | 111.56 |
| 2007-02-16 | 111.56 |
| 2007-02-15 | 110.06 |
| 2007-02-14 | 111.56 |
| 2007-02-13 | 99.55 |
| 2007-02-12 | 108.56 |
| 2007-02-09 | 98.05 |
| 2007-02-08 | 99.55 |
| 2007-02-07 | 101.06 |
| 2007-02-06 | 98.05 |
| 2007-02-05 | 96.55 |
| 2007-02-02 | 90.55 |
| 2007-02-01 | 90.55 |
| 2007-01-31 | 92.05 |
| 2007-01-30 | 90.55 |
| 2007-01-29 | 93.55 |
| 2007-01-26 | 87.55 |
| 2007-01-25 | 93.55 |
| 2007-01-24 | 93.55 |
| 2007-01-23 | 101.06 |
| 2007-01-22 | 95.05 |
| 2007-01-19 | 84.55 |
| 2007-01-18 | 84.55 |
| 2007-01-17 | 84.55 |
| 2007-01-16 | 86.05 |
| 2007-01-15 | 84.55 |
| 2007-01-12 | 86.05 |
| 2007-01-11 | 86.05 |
| 2007-01-10 | 89.05 |
| 2007-01-09 | 86.05 |
| 2007-01-08 | 92.05 |
| 2007-01-05 | 86.05 |
| 2007-01-04 | 86.05 |
| 2007-01-03 | 86.05 |
| 2007-01-02 | 83.05 |
| 2006-12-29 | 87.55 |
| 2006-12-28 | 90.55 |
| 2006-12-27 | 90.55 |
| 2006-12-22 | 95.05 |
| 2006-12-21 | 90.55 |
| 2006-12-20 | 92.05 |
| 2006-12-19 | 93.55 |
| 2006-12-18 | 95.05 |
| 2006-12-15 | 98.05 |
| 2006-12-14 | 99.55 |
| 2006-12-13 | 98.05 |
| 2006-12-12 | 104.06 |
| 2006-12-11 | 104.06 |
| 2006-12-08 | 107.06 |
| 2006-12-07 | 99.55 |
| 2006-12-06 | 99.55 |
| 2006-12-05 | 101.06 |
| 2006-12-04 | 96.55 |
| 2006-12-01 | 95.05 |
| 2006-11-30 | 101.06 |
| 2006-11-29 | 99.55 |
| 2006-11-28 | 95.05 |
| 2006-11-27 | 102.56 |
| 2006-11-24 | 108.56 |
| 2006-11-23 | 108.56 |
| 2006-11-22 | 117.56 |
| 2006-11-21 | 105.56 |
| 2006-11-20 | 99.55 |
| 2006-11-17 | 99.55 |
| 2006-11-16 | 99.55 |
| 2006-11-15 | 99.55 |
| 2006-11-14 | 99.55 |
| 2006-11-13 | 104.06 |
| 2006-11-10 | 102.56 |
| 2006-11-09 | 102.56 |
| 2006-11-08 | 102.56 |
| 2006-11-07 | 111.56 |
| 2006-11-06 | 107.06 |
| 2006-11-03 | 95.05 |
| 2006-11-02 | 89.05 |
| 2006-11-01 | 86.05 |
| 2006-10-31 | 84.55 |
| 2006-10-27 | 81.55 |
| 2006-10-26 | 86.05 |
| 2006-10-25 | 87.55 |
| 2006-10-24 | 87.55 |
| 2006-10-23 | 96.55 |
| 2006-10-20 | 81.55 |
| 2006-10-19 | 81.55 |
| 2006-10-18 | 78.55 |
| 2006-10-17 | 78.55 |
| 2006-10-16 | 77.05 |
| 2006-10-13 | 80.05 |
| 2006-10-12 | 83.05 |
| 2006-10-11 | 83.05 |
| 2006-10-10 | 89.05 |
| 2006-10-09 | 84.55 |
| 2006-10-06 | 87.55 |
| 2006-10-05 | 87.55 |
| 2006-10-04 | 92.05 |
| 2006-10-03 | 93.55 |
| 2006-09-29 | 90.55 |
| 2006-09-28 | 90.55 |
| 2006-09-27 | 90.55 |
| 2006-09-26 | 90.55 |
| 2006-09-25 | 90.55 |
| 2006-09-22 | 90.55 |
| 2006-09-21 | 87.55 |
| 2006-09-20 | 90.55 |
| 2006-09-19 | 92.05 |
| 2006-09-18 | 92.05 |
| 2006-09-15 | 93.55 |
| 2006-09-14 | 89.05 |
| 2006-09-13 | 84.55 |
| 2006-09-12 | 80.05 |
| 2006-09-11 | 83.05 |
| 2006-09-08 | 84.55 |
| 2006-09-07 | 89.05 |
| 2006-09-06 | 87.55 |
| 2006-09-05 | 96.55 |
| 2006-09-04 | 89.05 |
| 2006-09-01 | 84.55 |
| 2006-08-31 | 69.55 |
| 2006-08-30 | 68.05 |
| 2006-08-29 | 71.05 |
| 2006-08-28 | 68.05 |
| 2006-08-25 | 71.05 |
| 2006-08-24 | 75.55 |
| 2006-08-23 | 75.55 |
| 2006-08-22 | 80.05 |
| 2006-08-21 | 78.55 |
| 2006-08-18 | 86.05 |
| 2006-08-17 | 68.05 |
| 2006-08-16 | 65.05 |
| 2006-08-15 | 63.54 |
| 2006-08-14 | 65.05 |
| 2006-08-11 | 65.05 |
| 2006-08-10 | 65.05 |
| 2006-08-09 | 65.05 |
| 2006-08-08 | 65.05 |
| 2006-08-07 | 65.05 |
| 2006-08-04 | 63.54 |
| 2006-08-03 | 69.55 |
| 2006-08-02 | 68.05 |
| 2006-08-01 | 68.05 |
| 2006-07-31 | 66.55 |
| 2006-07-28 | 69.55 |
| 2006-07-27 | 69.55 |
| 2006-07-26 | 68.05 |
| 2006-07-25 | 69.55 |
| 2006-07-24 | 69.55 |
| 2006-07-21 | 71.05 |
| 2006-07-20 | 71.05 |
| 2006-07-19 | 72.55 |
| 2006-07-18 | 72.55 |
| 2006-07-17 | 71.05 |
| 2006-07-14 | 74.05 |
| 2006-07-13 | 69.55 |
| 2006-07-12 | 74.05 |
| 2006-07-11 | 80.05 |
| 2006-07-10 | 81.55 |
| 2006-07-07 | 80.05 |
| 2006-07-06 | 81.55 |
| 2006-07-05 | 81.55 |
| 2006-07-04 | 80.05 |
| 2006-07-03 | 81.55 |
| 2006-06-30 | 83.05 |
| 2006-06-29 | 83.05 |
| 2006-06-28 | 80.05 |
| 2006-06-27 | 74.05 |
| 2006-06-26 | 72.55 |
| 2006-06-23 | 72.55 |
| 2006-06-22 | 74.05 |
| 2006-06-21 | 74.05 |
| 2006-06-20 | 75.55 |
| 2006-06-19 | 77.05 |
| 2006-06-16 | 75.55 |
| 2006-06-15 | 69.55 |
| 2006-06-14 | 72.55 |
| 2006-06-13 | 69.55 |
| 2006-06-12 | 74.05 |
| 2006-06-09 | 77.05 |
| 2006-06-08 | 80.05 |
| 2006-06-07 | 87.55 |
| 2006-06-06 | 87.55 |
| 2006-06-05 | 92.05 |
| 2006-06-02 | 89.05 |
| 2006-06-01 | 84.66 |
| 2006-05-30 | 94.91 |
| 2006-05-29 | 99.31 |
| 2006-05-26 | 83.19 |
| 2006-05-25 | 78.79 |
| 2006-05-24 | 81.72 |
| 2006-05-23 | 81.72 |
| 2006-05-22 | 83.19 |
| 2006-05-19 | 93.45 |
| 2006-05-18 | 93.45 |
| 2006-05-17 | 100.78 |
| 2006-05-16 | 97.84 |
| 2006-05-15 | 99.31 |
| 2006-05-12 | 105.17 |
| 2006-05-11 | 109.57 |
| 2006-05-10 | 116.90 |
| 2006-05-09 | 112.50 |
| 2006-05-08 | 115.43 |
| 2006-05-04 | 113.97 |
| 2006-05-03 | 109.57 |
| 2006-05-02 | 108.10 |
| 2006-04-28 | 111.03 |
| 2006-04-27 | 113.97 |
| 2006-04-26 | 116.90 |
| 2006-04-25 | 113.97 |
| 2006-04-24 | 130.09 |
| 2006-04-21 | 131.55 |
| 2006-04-20 | 128.62 |
| 2006-04-19 | 116.90 |
| 2006-04-18 | 116.90 |
| 2006-04-13 | 116.90 |
| 2006-04-12 | 113.97 |
| 2006-04-11 | 119.83 |
| 2006-04-10 | 124.22 |
| 2006-04-07 | 133.02 |
| 2006-04-06 | 141.81 |
| 2006-04-04 | 141.81 |
| 2006-04-03 | 146.21 |
| 2006-03-31 | 147.67 |
| 2006-03-30 | 160.86 |
| 2006-03-29 | 112.50 |
| 2006-03-28 | 118.36 |
| 2006-03-27 | 121.29 |
| 2006-03-24 | 121.29 |
| 2006-03-23 | 118.36 |
| 2006-03-22 | 119.83 |
| 2006-03-21 | 127.16 |
| 2006-03-20 | 130.09 |
| 2006-03-17 | 124.22 |
| 2006-03-16 | 116.90 |
| 2006-03-15 | 100.78 |
| 2006-03-14 | 97.84 |
| 2006-03-13 | 96.38 |
| 2006-03-10 | 70.00 |
| 2006-03-09 | 71.47 |
| 2006-03-08 | 62.67 |
| 2006-03-07 | 68.53 |
| 2006-03-06 | 71.47 |
| 2006-03-03 | 67.07 |
| 2006-03-02 | 64.14 |
| 2006-03-01 | 64.14 |
| 2006-02-28 | 61.21 |
| 2006-02-27 | 64.14 |
| 2006-02-24 | 65.60 |
| 2006-02-23 | 62.67 |
| 2006-02-22 | 59.74 |
| 2006-02-21 | 58.28 |
| 2006-02-20 | 59.74 |
| 2006-02-17 | 59.74 |
| 2006-02-16 | 64.14 |
| 2006-02-15 | 61.21 |
| 2006-02-14 | 62.67 |
| 2006-02-13 | 62.67 |
| 2006-02-10 | 67.07 |
| 2006-02-09 | 68.53 |
| 2006-02-08 | 67.07 |
| 2006-02-07 | 68.53 |
| 2006-02-06 | 61.21 |
| 2006-02-03 | 59.74 |
| 2006-02-02 | 62.67 |
| 2006-02-01 | 62.67 |
| 2006-01-27 | 62.67 |
| 2006-01-26 | 61.21 |
| 2006-01-25 | 61.21 |
| 2006-01-24 | 59.74 |
| 2006-01-23 | 61.21 |
| 2006-01-20 | 58.28 |
| 2006-01-19 | 59.74 |
| 2006-01-18 | 59.74 |
| 2006-01-17 | 59.74 |
| 2006-01-16 | 64.14 |
| 2006-01-13 | 62.67 |
| 2006-01-12 | 65.60 |
| 2006-01-11 | 64.14 |
| 2006-01-10 | 55.34 |
| 2006-01-09 | 59.74 |
| 2006-01-06 | 53.88 |
| 2006-01-05 | 55.34 |
| 2006-01-04 | 56.81 |
| 2006-01-03 | 55.34 |
| 2005-12-30 | 55.34 |
| 2005-12-29 | 52.41 |
| 2005-12-28 | 58.28 |
| 2005-12-23 | 56.81 |
| 2005-12-22 | 56.81 |
| 2005-12-21 | 59.74 |
| 2005-12-20 | 62.67 |
| 2005-12-19 | 59.74 |
| 2005-12-16 | 65.60 |
| 2005-12-15 | 72.93 |
| 2005-12-14 | 45.09 |
| 2005-12-13 | 46.55 |
| 2005-12-12 | 48.02 |
| 2005-12-09 | 45.09 |
| 2005-12-08 | 46.55 |
| 2005-12-07 | 48.02 |
| 2005-12-06 | 46.55 |
| 2005-12-05 | 49.48 |
| 2005-12-02 | 46.55 |
| 2005-12-01 | 48.02 |
| 2005-11-30 | 49.48 |
| 2005-11-29 | 48.02 |
| 2005-11-28 | 52.41 |
| 2005-11-25 | 49.48 |
| 2005-11-24 | 45.09 |
| 2005-11-23 | 46.55 |
| 2005-11-22 | 45.09 |
| 2005-11-21 | 48.02 |
| 2005-11-18 | 46.55 |
| 2005-11-17 | 46.55 |
| 2005-11-16 | 48.02 |
| 2005-11-15 | 46.55 |
| 2005-11-14 | 46.55 |
| 2005-11-11 | 46.55 |
| 2005-11-10 | 46.55 |
| 2005-11-09 | 48.02 |
| 2005-11-08 | 48.02 |
| 2005-11-07 | 49.48 |
| 2005-11-04 | 52.41 |
| 2005-11-03 | 50.95 |
| 2005-11-02 | 50.95 |
| 2005-11-01 | 53.88 |
| 2005-10-31 | 49.48 |
| 2005-10-28 | 49.48 |
| 2005-10-27 | 50.95 |
| 2005-10-26 | 55.34 |
| 2005-10-25 | 53.88 |
| 2005-10-24 | 55.34 |
| 2005-10-21 | 55.34 |
| 2005-10-20 | 55.34 |
| 2005-10-19 | 53.88 |
| 2005-10-18 | 53.88 |
| 2005-10-17 | 53.88 |
| 2005-10-14 | 55.34 |
| 2005-10-13 | 58.28 |
| 2005-10-12 | 59.74 |
| 2005-10-10 | 67.07 |
| 2005-10-07 | 67.07 |
| 2005-10-06 | 68.53 |
| 2005-10-05 | 70.00 |
| 2005-10-04 | 68.53 |
| 2005-10-03 | 68.53 |
| 2005-09-30 | 67.07 |
| 2005-09-29 | 70.00 |
| 2005-09-28 | 67.07 |
| 2005-09-27 | 70.00 |
| 2005-09-26 | 72.93 |
| 2005-09-23 | 72.93 |
| 2005-09-22 | 72.93 |
| 2005-09-21 | 74.40 |
| 2005-09-20 | 77.33 |
| 2005-09-16 | 78.79 |
| 2005-09-15 | 80.26 |
| 2005-09-14 | 74.40 |
| 2005-09-13 | 74.40 |
| 2005-09-12 | 74.40 |
| 2005-09-09 | 74.40 |
| 2005-09-08 | 75.86 |
| 2005-09-07 | 81.72 |
| 2005-09-06 | 74.40 |
| 2005-09-05 | 75.86 |
| 2005-09-02 | 75.86 |
| 2005-09-01 | 75.86 |
| 2005-08-31 | 74.40 |
| 2005-08-30 | 74.40 |
| 2005-08-29 | 74.40 |
| 2005-08-26 | 74.40 |
| 2005-08-25 | 74.40 |
| 2005-08-24 | 71.47 |
| 2005-08-23 | 74.40 |
| 2005-08-22 | 72.93 |
| 2005-08-19 | 70.00 |
| 2005-08-18 | 74.40 |
| 2005-08-17 | 75.86 |
| 2005-08-16 | 77.33 |
| 2005-08-15 | 81.72 |
| 2005-08-12 | 84.66 |
| 2005-08-11 | 83.19 |
| 2005-08-10 | 75.86 |
| 2005-08-09 | 84.66 |
| 2005-08-08 | 90.52 |
| 2005-08-05 | 84.66 |
| 2005-08-04 | 78.79 |
| 2005-08-03 | 74.40 |
| 2005-08-02 | 71.47 |
| 2005-08-01 | 71.47 |
| 2005-07-29 | 71.47 |
| 2005-07-28 | 72.93 |
| 2005-07-27 | 72.93 |
| 2005-07-26 | 74.40 |
| 2005-07-25 | 74.40 |
| 2005-07-22 | 75.86 |
| 2005-07-21 | 77.33 |
| 2005-07-20 | 75.86 |
| 2005-07-19 | 78.79 |
| 2005-07-18 | 74.40 |
| 2005-07-15 | 75.86 |
| 2005-07-14 | 74.40 |
| 2005-07-13 | 74.40 |
| 2005-07-12 | 74.40 |
| 2005-07-11 | 74.40 |
| 2005-07-08 | 74.40 |
| 2005-07-07 | 75.86 |
| 2005-07-06 | 75.86 |
| 2005-07-05 | 75.86 |
| 2005-07-04 | 75.86 |
| 2005-06-30 | 80.26 |
| 2005-06-29 | 78.79 |
| 2005-06-28 | 83.19 |
| 2005-06-27 | 91.98 |
| 2005-06-24 | 81.72 |
| 2005-06-23 | 74.40 |
| 2005-06-22 | 74.40 |
| 2005-06-21 | 74.40 |
| 2005-06-20 | 74.40 |
| 2005-06-17 | 74.40 |
| 2005-06-16 | 74.40 |
| 2005-06-15 | 75.86 |
| 2005-06-14 | 75.86 |
| 2005-06-13 | 75.86 |
| 2005-06-10 | 77.33 |
| 2005-06-09 | 78.79 |
| 2005-06-08 | 75.86 |
| 2005-06-07 | 75.86 |
| 2005-06-06 | 77.33 |
| 2005-06-03 | 75.86 |
| 2005-06-02 | 75.86 |
| 2005-06-01 | 81.72 |
| 2005-05-31 | 75.86 |
| 2005-05-30 | 75.86 |
| 2005-05-27 | 75.86 |
| 2005-05-26 | 75.86 |
| 2005-05-25 | 75.86 |
| 2005-05-24 | 75.86 |
| 2005-05-23 | 77.33 |
| 2005-05-20 | 75.86 |
| 2005-05-19 | 75.86 |
| 2005-05-18 | 80.26 |
| 2005-05-17 | 80.26 |
| 2005-05-13 | 78.79 |
| 2005-05-12 | 83.19 |
| 2005-05-11 | 84.66 |
| 2005-05-10 | 89.05 |
| 2005-05-09 | 86.12 |
| 2005-05-06 | 87.59 |
| 2005-05-05 | 87.59 |
| 2005-05-04 | 78.79 |
| 2005-05-03 | 78.79 |
| 2005-04-29 | 72.93 |
| 2005-04-28 | 74.40 |
| 2005-04-27 | 74.40 |
| 2005-04-26 | 74.40 |
| 2005-04-25 | 74.40 |
| 2005-04-22 | 70.00 |
| 2005-04-21 | 71.43 |
| 2005-04-20 | 72.86 |
| 2005-04-19 | 74.29 |
| 2005-04-18 | 75.71 |
| 2005-04-15 | 80.00 |
| 2005-04-14 | 80.00 |
| 2005-04-13 | 81.43 |
| 2005-04-12 | 81.43 |
| 2005-04-11 | 84.29 |
| 2005-04-08 | 87.14 |
| 2005-04-07 | 87.14 |
| 2005-04-06 | 91.43 |
| 2005-04-04 | 90.00 |
| 2005-04-01 | 85.71 |
| 2005-03-31 | 88.57 |
| 2005-03-30 | 88.57 |
| 2005-03-29 | 88.57 |
| 2005-03-24 | 88.57 |
| 2005-03-23 | 88.57 |
| 2005-03-22 | 95.71 |
| 2005-03-21 | 102.86 |
| 2005-03-18 | 92.86 |
| 2005-03-17 | 82.86 |
| 2005-03-16 | 84.29 |
| 2005-03-15 | 81.43 |
| 2005-03-14 | 85.71 |
| 2005-03-11 | 85.71 |
| 2005-03-10 | 85.71 |
| 2005-03-09 | 87.14 |
| 2005-03-08 | 85.71 |
| 2005-03-07 | 84.29 |
| 2005-03-04 | 84.29 |
| 2005-03-03 | 87.14 |
| 2005-03-02 | 81.43 |
| 2005-03-01 | 87.14 |
| 2005-02-28 | 88.57 |
| 2005-02-25 | 85.71 |
| 2005-02-24 | 90.00 |
| 2005-02-23 | 88.57 |
| 2005-02-22 | 92.86 |
| 2005-02-21 | 94.29 |
| 2005-02-18 | 90.00 |
| 2005-02-17 | 94.29 |
| 2005-02-16 | 98.57 |
| 2005-02-15 | 87.14 |
| 2005-02-14 | 84.29 |
| 2005-02-08 | 85.71 |
| 2005-02-07 | 84.29 |
| 2005-02-04 | 81.43 |
| 2005-02-03 | 78.57 |
| 2005-02-02 | 77.14 |
| 2005-02-01 | 84.29 |
| 2005-01-31 | 91.43 |
| 2005-01-28 | 87.14 |
| 2005-01-27 | 85.71 |
| 2005-01-26 | 82.86 |
| 2005-01-25 | 87.14 |
| 2005-01-24 | 88.57 |
| 2005-01-21 | 92.86 |
| 2005-01-20 | 90.00 |
| 2005-01-19 | 87.14 |
| 2005-01-18 | 78.57 |
| 2005-01-17 | 71.43 |
| 2005-01-14 | 74.29 |
| 2005-01-13 | 80.00 |
| 2005-01-12 | 68.57 |
| 2005-01-11 | 74.29 |
| 2005-01-10 | 84.29 |
| 2005-01-07 | 84.29 |
| 2005-01-06 | 130.00 |
| 2005-01-05 | 114.29 |
| 2005-01-04 | 124.29 |
| 2005-01-03 | 128.57 |
| 2004-12-31 | 78.57 |
| 2004-12-30 | 75.71 |
| 2004-12-29 | 71.43 |
| 2004-12-28 | 61.43 |
| 2004-12-24 | 64.29 |
| 2004-12-23 | 64.29 |
| 2004-12-22 | 61.43 |
| 2004-12-21 | 64.29 |
| 2004-12-20 | 70.00 |
| 2004-12-17 | 64.29 |
| 2004-12-16 | 65.71 |
| 2004-12-15 | 67.14 |
| 2004-12-14 | 65.71 |
| 2004-12-13 | 65.71 |
| 2004-12-10 | 61.43 |
| 2004-12-09 | 64.29 |
| 2004-12-08 | 62.86 |
| 2004-12-07 | 64.29 |
| 2004-12-06 | 64.29 |
| 2004-12-03 | 68.57 |
| 2004-12-02 | 71.43 |
| 2004-12-01 | 74.29 |
| 2004-11-30 | 78.57 |
| 2004-11-29 | 81.43 |
| 2004-11-26 | 81.43 |
| 2004-11-25 | 82.86 |
| 2004-11-24 | 90.00 |
| 2004-11-23 | 65.71 |
| 2004-11-22 | 68.57 |
| 2004-11-19 | 64.29 |
| 2004-11-18 | 62.86 |
| 2004-11-17 | 54.29 |
| 2004-11-16 | 50.00 |
| 2004-11-15 | 52.86 |
| 2004-11-12 | 57.14 |
| 2004-11-11 | 31.43 |
| 2004-11-10 | 31.43 |
| 2004-11-09 | 24.29 |
| 2004-11-08 | 25.71 |
| 2004-11-05 | 28.57 |
| 2004-11-04 | 32.86 |
| 2004-11-03 | 14.29 |
| 2004-11-02 | 12.86 |
| 2004-11-01 | 7.14 |
| 2004-10-29 | 7.14 |
| 2004-10-28 | 11.43 |
| 2004-10-27 | 11.43 |
| 2004-10-26 | 5.71 |
| 2004-10-25 | 5.71 |
| 2004-10-21 | 10.00 |
| 2004-10-20 | 10.00 |
| 2004-10-19 | 10.00 |
| 2004-10-18 | 14.29 |
| 2004-10-15 | 17.14 |
| 2004-10-14 | 11.43 |
| 2004-10-13 | 11.43 |
| 2004-10-12 | 14.29 |
| 2004-10-11 | 15.71 |
| 2004-10-08 | 15.71 |
| 2004-10-07 | 18.57 |
| 2004-10-06 | 10.00 |
| 2004-10-05 | 10.00 |
| 2004-10-04 | 10.00 |
| 2004-09-30 | 10.00 |
| 2004-09-28 | 2.86 |
| 2004-09-27 | 4.29 |
| 2004-09-24 | 7.14 |
| 2004-09-23 | 11.43 |
| 2004-09-22 | 10.00 |
| 2004-09-21 | 10.00 |
| 2004-09-20 | 12.86 |
| 2004-09-17 | 18.57 |
| 2004-09-16 | 21.43 |
| 2004-09-15 | 22.86 |
| 2004-09-14 | 18.57 |
| 2004-09-13 | 17.14 |
| 2004-09-10 | 14.29 |
| 2004-09-09 | 12.86 |
| 2004-09-08 | 15.71 |
| 2004-09-07 | 22.86 |
| 2004-09-06 | 4.29 |
| 2004-09-03 | -5.71 |
| 2004-09-02 | -5.71 |
| 2004-09-01 | -1.43 |
| 2004-08-31 | -7.14 |
| 2004-08-30 | -5.71 |
| 2004-08-27 | -5.71 |
| 2004-08-26 | -4.29 |
| 2004-08-25 | -2.86 |
| 2004-08-24 | -11.43 |
| 2004-08-23 | -10.00 |
| 2004-08-20 | -4.29 |
| 2004-08-19 | -7.14 |
| 2004-08-18 | -11.43 |
| 2004-08-17 | -10.00 |
| 2004-08-16 | -10.00 |
| 2004-08-13 | -11.43 |
| 2004-08-12 | -10.00 |
| 2004-08-11 | -2.86 |
| 2004-08-10 | -11.43 |
| 2004-08-09 | -8.57 |
| 2004-08-06 | -7.14 |
| 2004-08-05 | -7.14 |
| 2004-08-04 | -7.14 |
| 2004-08-03 | -8.57 |
| 2004-08-02 | -10.00 |
| 2004-07-30 | -5.71 |
| 2004-07-29 | -7.14 |
| 2004-07-28 | -5.71 |
| 2004-07-27 | -7.14 |
| 2004-07-26 | -5.71 |
| 2004-07-23 | -4.29 |
| 2004-07-22 | -4.29 |
| 2004-07-21 | -2.86 |
| 2004-07-20 | -2.86 |
| 2004-07-19 | -2.86 |
| 2004-07-16 | -2.86 |
| 2004-07-15 | -2.86 |
| 2004-07-14 | -4.29 |
| 2004-07-13 | -2.86 |
| 2004-07-12 | -2.86 |
| 2004-07-09 | 0.00 |
| 2004-07-08 | 0.00 |
| 2004-07-07 | 0.00 |
| 2004-07-06 | -4.29 |
| 2004-07-05 | -5.71 |
| 2004-07-02 | -2.86 |
| 2004-06-30 | -2.86 |
| 2004-06-29 | 4.29 |
| 2004-06-28 | -2.86 |
| 2004-06-25 | -2.86 |
| 2004-06-24 | -4.29 |
| 2004-06-23 | -8.57 |
| 2004-06-21 | -7.14 |
| 2004-06-18 | -4.29 |
| 2004-06-17 | -1.43 |
| 2004-06-16 | 0.00 |
| 2004-06-15 | 0.00 |
| 2004-06-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy