Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00305 | 1992-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0305 % |
|---|---|
| 2025-09-05 | 190.86 |
| 2025-09-04 | 186.10 |
| 2025-09-03 | 195.63 |
| 2025-09-02 | 200.40 |
| 2025-09-01 | 214.71 |
| 2025-08-29 | 224.24 |
| 2025-08-28 | 238.55 |
| 2025-08-27 | 229.01 |
| 2025-08-26 | 243.32 |
| 2025-08-25 | 219.47 |
| 2025-08-22 | 200.40 |
| 2025-08-21 | 209.94 |
| 2025-08-20 | 205.17 |
| 2025-08-19 | 205.17 |
| 2025-08-18 | 219.47 |
| 2025-08-15 | 186.10 |
| 2025-08-14 | 181.33 |
| 2025-08-13 | 171.79 |
| 2025-08-12 | 176.56 |
| 2025-08-11 | 181.33 |
| 2025-08-08 | 176.56 |
| 2025-08-07 | 152.72 |
| 2025-08-06 | 162.25 |
| 2025-08-05 | 147.95 |
| 2025-08-04 | 133.65 |
| 2025-08-01 | 138.41 |
| 2025-07-31 | 128.88 |
| 2025-07-30 | 131.26 |
| 2025-07-29 | 138.41 |
| 2025-07-28 | 131.26 |
| 2025-07-25 | 143.18 |
| 2025-07-24 | 143.18 |
| 2025-07-23 | 143.18 |
| 2025-07-22 | 138.41 |
| 2025-07-21 | 143.18 |
| 2025-07-18 | 147.95 |
| 2025-07-17 | 147.95 |
| 2025-07-16 | 147.95 |
| 2025-07-15 | 147.95 |
| 2025-07-14 | 157.49 |
| 2025-07-11 | 136.03 |
| 2025-07-10 | 128.88 |
| 2025-07-09 | 124.11 |
| 2025-07-08 | 128.88 |
| 2025-07-07 | 131.26 |
| 2025-07-04 | 126.49 |
| 2025-07-03 | 116.96 |
| 2025-07-02 | 121.72 |
| 2025-06-30 | 121.72 |
| 2025-06-27 | 119.34 |
| 2025-06-26 | 112.19 |
| 2025-06-25 | 109.80 |
| 2025-06-24 | 107.42 |
| 2025-06-23 | 102.65 |
| 2025-06-20 | 105.04 |
| 2025-06-19 | 105.04 |
| 2025-06-18 | 112.11 |
| 2025-06-17 | 102.68 |
| 2025-06-16 | 105.04 |
| 2025-06-13 | 100.32 |
| 2025-06-12 | 102.68 |
| 2025-06-11 | 102.68 |
| 2025-06-10 | 100.32 |
| 2025-06-09 | 100.32 |
| 2025-06-06 | 97.97 |
| 2025-06-05 | 97.97 |
| 2025-06-04 | 97.97 |
| 2025-06-03 | 102.68 |
| 2025-06-02 | 97.97 |
| 2025-05-30 | 105.04 |
| 2025-05-29 | 100.32 |
| 2025-05-28 | 97.97 |
| 2025-05-27 | 100.32 |
| 2025-05-26 | 105.04 |
| 2025-05-23 | 105.04 |
| 2025-05-22 | 102.68 |
| 2025-05-21 | 105.04 |
| 2025-05-20 | 102.68 |
| 2025-05-19 | 107.39 |
| 2025-05-16 | 112.11 |
| 2025-05-15 | 102.68 |
| 2025-05-14 | 107.39 |
| 2025-05-13 | 102.68 |
| 2025-05-12 | 109.75 |
| 2025-05-09 | 100.32 |
| 2025-05-08 | 109.75 |
| 2025-05-07 | 107.39 |
| 2025-05-06 | 109.75 |
| 2025-05-02 | 97.97 |
| 2025-04-30 | 93.25 |
| 2025-04-29 | 90.90 |
| 2025-04-28 | 93.25 |
| 2025-04-25 | 90.90 |
| 2025-04-24 | 93.25 |
| 2025-04-23 | 102.68 |
| 2025-04-22 | 97.97 |
| 2025-04-17 | 97.97 |
| 2025-04-16 | 105.04 |
| 2025-04-15 | 109.75 |
| 2025-04-14 | 109.75 |
| 2025-04-11 | 109.75 |
| 2025-04-10 | 97.97 |
| 2025-04-09 | 95.61 |
| 2025-04-08 | 93.25 |
| 2025-04-07 | 86.18 |
| 2025-04-03 | 121.53 |
| 2025-04-02 | 126.25 |
| 2025-04-01 | 126.25 |
| 2025-03-31 | 126.25 |
| 2025-03-28 | 128.60 |
| 2025-03-27 | 140.39 |
| 2025-03-26 | 145.10 |
| 2025-03-25 | 145.10 |
| 2025-03-24 | 154.53 |
| 2025-03-21 | 154.53 |
| 2025-03-20 | 168.67 |
| 2025-03-19 | 168.67 |
| 2025-03-18 | 182.81 |
| 2025-03-17 | 135.67 |
| 2025-03-14 | 126.25 |
| 2025-03-13 | 130.96 |
| 2025-03-12 | 128.60 |
| 2025-03-11 | 121.53 |
| 2025-03-10 | 123.89 |
| 2025-03-07 | 126.25 |
| 2025-03-06 | 135.67 |
| 2025-03-05 | 116.82 |
| 2025-03-04 | 112.11 |
| 2025-03-03 | 109.75 |
| 2025-02-28 | 109.75 |
| 2025-02-27 | 121.53 |
| 2025-02-26 | 116.82 |
| 2025-02-25 | 121.53 |
| 2025-02-24 | 119.18 |
| 2025-02-21 | 121.53 |
| 2025-02-20 | 121.53 |
| 2025-02-19 | 126.25 |
| 2025-02-18 | 121.53 |
| 2025-02-17 | 107.39 |
| 2025-02-14 | 114.46 |
| 2025-02-13 | 109.75 |
| 2025-02-12 | 112.11 |
| 2025-02-11 | 116.82 |
| 2025-02-10 | 128.60 |
| 2025-02-07 | 126.25 |
| 2025-02-06 | 123.89 |
| 2025-02-05 | 107.39 |
| 2025-02-04 | 109.75 |
| 2025-02-03 | 95.61 |
| 2025-01-28 | 97.97 |
| 2025-01-27 | 86.18 |
| 2025-01-24 | 86.18 |
| 2025-01-23 | 83.82 |
| 2025-01-22 | 83.82 |
| 2025-01-21 | 86.18 |
| 2025-01-20 | 83.82 |
| 2025-01-17 | 83.82 |
| 2025-01-16 | 83.82 |
| 2025-01-15 | 81.47 |
| 2025-01-14 | 83.82 |
| 2025-01-13 | 83.82 |
| 2025-01-10 | 83.82 |
| 2025-01-09 | 83.82 |
| 2025-01-08 | 81.47 |
| 2025-01-07 | 88.54 |
| 2025-01-06 | 88.54 |
| 2025-01-03 | 88.54 |
| 2025-01-02 | 88.54 |
| 2024-12-31 | 93.25 |
| 2024-12-30 | 95.61 |
| 2024-12-27 | 95.61 |
| 2024-12-24 | 90.90 |
| 2024-12-23 | 93.25 |
| 2024-12-20 | 90.90 |
| 2024-12-19 | 88.54 |
| 2024-12-18 | 100.32 |
| 2024-12-17 | 97.97 |
| 2024-12-16 | 97.97 |
| 2024-12-13 | 105.04 |
| 2024-12-12 | 102.68 |
| 2024-12-11 | 100.32 |
| 2024-12-10 | 107.39 |
| 2024-12-09 | 109.75 |
| 2024-12-06 | 105.04 |
| 2024-12-05 | 100.32 |
| 2024-12-04 | 102.68 |
| 2024-12-03 | 102.68 |
| 2024-12-02 | 109.75 |
| 2024-11-29 | 105.04 |
| 2024-11-28 | 114.46 |
| 2024-11-27 | 114.46 |
| 2024-11-26 | 107.39 |
| 2024-11-25 | 105.04 |
| 2024-11-22 | 109.75 |
| 2024-11-21 | 116.82 |
| 2024-11-20 | 123.89 |
| 2024-11-19 | 123.89 |
| 2024-11-18 | 119.18 |
| 2024-11-15 | 119.18 |
| 2024-11-14 | 123.89 |
| 2024-11-13 | 133.32 |
| 2024-11-12 | 135.67 |
| 2024-11-11 | 145.10 |
| 2024-11-08 | 149.81 |
| 2024-11-07 | 145.10 |
| 2024-11-06 | 140.39 |
| 2024-11-05 | 140.39 |
| 2024-11-04 | 145.10 |
| 2024-11-01 | 145.10 |
| 2024-10-31 | 140.39 |
| 2024-10-30 | 145.10 |
| 2024-10-29 | 149.81 |
| 2024-10-28 | 140.39 |
| 2024-10-25 | 140.39 |
| 2024-10-24 | 145.10 |
| 2024-10-23 | 149.81 |
| 2024-10-22 | 135.67 |
| 2024-10-21 | 145.10 |
| 2024-10-18 | 149.81 |
| 2024-10-17 | 133.32 |
| 2024-10-16 | 140.39 |
| 2024-10-15 | 145.10 |
| 2024-10-14 | 163.95 |
| 2024-10-10 | 163.95 |
| 2024-10-09 | 149.81 |
| 2024-10-08 | 168.67 |
| 2024-10-07 | 244.08 |
| 2024-10-04 | 225.23 |
| 2024-10-03 | 211.09 |
| 2024-10-02 | 248.80 |
| 2024-09-30 | 112.11 |
| 2024-09-27 | 90.90 |
| 2024-09-26 | 79.11 |
| 2024-09-25 | 72.04 |
| 2024-09-24 | 72.04 |
| 2024-09-23 | 69.68 |
| 2024-09-20 | 74.40 |
| 2024-09-19 | 67.33 |
| 2024-09-17 | 57.90 |
| 2024-09-16 | 60.26 |
| 2024-09-13 | 60.26 |
| 2024-09-12 | 60.26 |
| 2024-09-11 | 64.97 |
| 2024-09-10 | 64.97 |
| 2024-09-09 | 64.97 |
| 2024-09-05 | 64.97 |
| 2024-09-04 | 60.26 |
| 2024-09-03 | 60.26 |
| 2024-09-02 | 55.54 |
| 2024-08-30 | 60.26 |
| 2024-08-29 | 53.19 |
| 2024-08-28 | 55.54 |
| 2024-08-27 | 55.54 |
| 2024-08-26 | 53.19 |
| 2024-08-23 | 53.19 |
| 2024-08-22 | 57.90 |
| 2024-08-21 | 55.54 |
| 2024-08-20 | 55.54 |
| 2024-08-19 | 55.54 |
| 2024-08-16 | 50.83 |
| 2024-08-15 | 53.19 |
| 2024-08-14 | 57.90 |
| 2024-08-13 | 53.19 |
| 2024-08-12 | 55.54 |
| 2024-08-09 | 55.54 |
| 2024-08-08 | 53.19 |
| 2024-08-07 | 53.19 |
| 2024-08-06 | 55.54 |
| 2024-08-05 | 50.83 |
| 2024-08-02 | 60.26 |
| 2024-08-01 | 62.61 |
| 2024-07-31 | 62.61 |
| 2024-07-30 | 64.97 |
| 2024-07-29 | 64.97 |
| 2024-07-26 | 64.97 |
| 2024-07-25 | 62.61 |
| 2024-07-24 | 67.33 |
| 2024-07-23 | 69.68 |
| 2024-07-22 | 72.04 |
| 2024-07-19 | 74.40 |
| 2024-07-18 | 74.40 |
| 2024-07-17 | 74.40 |
| 2024-07-16 | 74.40 |
| 2024-07-15 | 74.40 |
| 2024-07-12 | 79.11 |
| 2024-07-11 | 74.40 |
| 2024-07-10 | 74.40 |
| 2024-07-09 | 74.40 |
| 2024-07-08 | 72.04 |
| 2024-07-05 | 72.04 |
| 2024-07-04 | 76.75 |
| 2024-07-03 | 76.75 |
| 2024-07-02 | 79.11 |
| 2024-06-28 | 76.75 |
| 2024-06-27 | 74.40 |
| 2024-06-26 | 74.40 |
| 2024-06-25 | 74.40 |
| 2024-06-24 | 74.40 |
| 2024-06-21 | 79.11 |
| 2024-06-20 | 79.11 |
| 2024-06-19 | 83.76 |
| 2024-06-18 | 81.44 |
| 2024-06-17 | 81.44 |
| 2024-06-14 | 79.11 |
| 2024-06-13 | 72.13 |
| 2024-06-12 | 74.46 |
| 2024-06-11 | 74.46 |
| 2024-06-07 | 81.44 |
| 2024-06-06 | 83.76 |
| 2024-06-05 | 90.74 |
| 2024-06-04 | 88.42 |
| 2024-06-03 | 90.74 |
| 2024-05-31 | 88.42 |
| 2024-05-30 | 90.74 |
| 2024-05-29 | 93.07 |
| 2024-05-28 | 95.39 |
| 2024-05-27 | 95.39 |
| 2024-05-24 | 97.72 |
| 2024-05-23 | 102.37 |
| 2024-05-22 | 104.70 |
| 2024-05-21 | 107.02 |
| 2024-05-20 | 111.68 |
| 2024-05-17 | 114.00 |
| 2024-05-16 | 104.70 |
| 2024-05-14 | 104.70 |
| 2024-05-13 | 104.70 |
| 2024-05-10 | 102.37 |
| 2024-05-09 | 100.05 |
| 2024-05-08 | 93.07 |
| 2024-05-07 | 102.37 |
| 2024-05-06 | 100.05 |
| 2024-05-03 | 97.72 |
| 2024-05-02 | 102.37 |
| 2024-04-30 | 100.05 |
| 2024-04-29 | 100.05 |
| 2024-04-26 | 93.07 |
| 2024-04-25 | 90.74 |
| 2024-04-24 | 90.74 |
| 2024-04-23 | 95.39 |
| 2024-04-22 | 95.39 |
| 2024-04-19 | 90.74 |
| 2024-04-18 | 95.39 |
| 2024-04-17 | 90.74 |
| 2024-04-16 | 88.42 |
| 2024-04-15 | 95.39 |
| 2024-04-12 | 102.37 |
| 2024-04-11 | 102.37 |
| 2024-04-10 | 97.72 |
| 2024-04-09 | 104.70 |
| 2024-04-08 | 90.74 |
| 2024-04-05 | 79.11 |
| 2024-04-03 | 83.76 |
| 2024-04-02 | 90.74 |
| 2024-03-28 | 95.39 |
| 2024-03-27 | 120.98 |
| 2024-03-26 | 88.42 |
| 2024-03-25 | 88.42 |
| 2024-03-22 | 93.07 |
| 2024-03-21 | 88.42 |
| 2024-03-20 | 83.76 |
| 2024-03-19 | 83.76 |
| 2024-03-18 | 88.42 |
| 2024-03-15 | 95.39 |
| 2024-03-14 | 93.07 |
| 2024-03-13 | 88.42 |
| 2024-03-12 | 100.05 |
| 2024-03-11 | 86.09 |
| 2024-03-08 | 88.42 |
| 2024-03-07 | 86.09 |
| 2024-03-06 | 90.74 |
| 2024-03-05 | 83.76 |
| 2024-03-04 | 88.42 |
| 2024-03-01 | 102.37 |
| 2024-02-29 | 104.70 |
| 2024-02-28 | 102.37 |
| 2024-02-27 | 111.68 |
| 2024-02-26 | 104.70 |
| 2024-02-23 | 102.37 |
| 2024-02-22 | 120.98 |
| 2024-02-21 | 123.31 |
| 2024-02-20 | 127.96 |
| 2024-02-19 | 123.31 |
| 2024-02-16 | 74.46 |
| 2024-02-15 | 44.22 |
| 2024-02-14 | 46.55 |
| 2024-02-09 | 44.22 |
| 2024-02-08 | 44.22 |
| 2024-02-07 | 41.89 |
| 2024-02-06 | 46.55 |
| 2024-02-05 | 39.57 |
| 2024-02-02 | 34.92 |
| 2024-02-01 | 48.87 |
| 2024-01-31 | 44.22 |
| 2024-01-30 | 55.85 |
| 2024-01-29 | 62.83 |
| 2024-01-26 | 58.18 |
| 2024-01-25 | 55.85 |
| 2024-01-24 | 51.20 |
| 2024-01-23 | 60.50 |
| 2024-01-22 | 58.18 |
| 2024-01-19 | 67.48 |
| 2024-01-18 | 72.13 |
| 2024-01-17 | 65.15 |
| 2024-01-16 | 81.44 |
| 2024-01-15 | 76.79 |
| 2024-01-12 | 79.11 |
| 2024-01-11 | 79.11 |
| 2024-01-10 | 74.46 |
| 2024-01-09 | 67.48 |
| 2024-01-08 | 83.76 |
| 2024-01-05 | 86.09 |
| 2024-01-04 | 90.74 |
| 2024-01-03 | 83.76 |
| 2024-01-02 | 90.74 |
| 2023-12-29 | 93.07 |
| 2023-12-28 | 90.74 |
| 2023-12-27 | 69.81 |
| 2023-12-22 | 72.13 |
| 2023-12-21 | 79.11 |
| 2023-12-20 | 81.44 |
| 2023-12-19 | 81.44 |
| 2023-12-18 | 88.42 |
| 2023-12-15 | 95.39 |
| 2023-12-14 | 93.07 |
| 2023-12-13 | 93.07 |
| 2023-12-12 | 88.42 |
| 2023-12-11 | 88.42 |
| 2023-12-08 | 95.39 |
| 2023-12-07 | 107.02 |
| 2023-12-06 | 120.98 |
| 2023-12-05 | 120.98 |
| 2023-12-04 | 127.96 |
| 2023-12-01 | 132.61 |
| 2023-11-30 | 137.26 |
| 2023-11-29 | 137.26 |
| 2023-11-28 | 141.92 |
| 2023-11-27 | 146.57 |
| 2023-11-24 | 151.22 |
| 2023-11-23 | 165.18 |
| 2023-11-22 | 155.87 |
| 2023-11-21 | 155.87 |
| 2023-11-20 | 169.83 |
| 2023-11-17 | 146.57 |
| 2023-11-16 | 137.26 |
| 2023-11-15 | 141.92 |
| 2023-11-14 | 137.26 |
| 2023-11-13 | 141.92 |
| 2023-11-10 | 146.57 |
| 2023-11-09 | 141.92 |
| 2023-11-08 | 160.53 |
| 2023-11-07 | 160.53 |
| 2023-11-06 | 169.83 |
| 2023-11-03 | 146.57 |
| 2023-11-02 | 137.26 |
| 2023-11-01 | 146.57 |
| 2023-10-31 | 146.57 |
| 2023-10-30 | 151.22 |
| 2023-10-27 | 151.22 |
| 2023-10-26 | 141.92 |
| 2023-10-25 | 141.92 |
| 2023-10-24 | 141.92 |
| 2023-10-20 | 141.92 |
| 2023-10-19 | 151.22 |
| 2023-10-18 | 160.53 |
| 2023-10-17 | 169.83 |
| 2023-10-16 | 160.53 |
| 2023-10-13 | 160.53 |
| 2023-10-12 | 174.48 |
| 2023-10-11 | 165.18 |
| 2023-10-10 | 155.87 |
| 2023-10-09 | 146.57 |
| 2023-10-06 | 151.22 |
| 2023-10-05 | 151.22 |
| 2023-10-04 | 146.57 |
| 2023-10-03 | 151.22 |
| 2023-09-29 | 155.87 |
| 2023-09-28 | 151.22 |
| 2023-09-27 | 155.87 |
| 2023-09-26 | 155.87 |
| 2023-09-25 | 155.87 |
| 2023-09-22 | 165.18 |
| 2023-09-21 | 165.18 |
| 2023-09-20 | 169.83 |
| 2023-09-19 | 174.48 |
| 2023-09-18 | 174.48 |
| 2023-09-15 | 179.13 |
| 2023-09-14 | 183.79 |
| 2023-09-13 | 183.79 |
| 2023-09-12 | 188.44 |
| 2023-09-11 | 193.09 |
| 2023-09-07 | 193.09 |
| 2023-09-06 | 202.40 |
| 2023-09-05 | 202.40 |
| 2023-09-04 | 211.70 |
| 2023-08-31 | 202.40 |
| 2023-08-30 | 202.40 |
| 2023-08-29 | 211.70 |
| 2023-08-28 | 211.70 |
| 2023-08-25 | 211.70 |
| 2023-08-24 | 216.35 |
| 2023-08-23 | 207.05 |
| 2023-08-22 | 211.70 |
| 2023-08-21 | 207.05 |
| 2023-08-18 | 216.35 |
| 2023-08-17 | 221.01 |
| 2023-08-16 | 225.66 |
| 2023-08-15 | 230.31 |
| 2023-08-14 | 225.66 |
| 2023-08-11 | 234.96 |
| 2023-08-10 | 230.31 |
| 2023-08-09 | 234.96 |
| 2023-08-08 | 234.96 |
| 2023-08-07 | 239.61 |
| 2023-08-04 | 248.92 |
| 2023-08-03 | 244.27 |
| 2023-08-02 | 262.88 |
| 2023-08-01 | 258.22 |
| 2023-07-31 | 248.92 |
| 2023-07-28 | 234.96 |
| 2023-07-27 | 239.61 |
| 2023-07-26 | 230.31 |
| 2023-07-25 | 230.31 |
| 2023-07-24 | 211.70 |
| 2023-07-21 | 221.01 |
| 2023-07-20 | 221.01 |
| 2023-07-19 | 244.27 |
| 2023-07-18 | 230.31 |
| 2023-07-14 | 230.31 |
| 2023-07-13 | 234.96 |
| 2023-07-12 | 230.31 |
| 2023-07-11 | 234.96 |
| 2023-07-10 | 230.31 |
| 2023-07-07 | 225.66 |
| 2023-07-06 | 234.96 |
| 2023-07-05 | 244.27 |
| 2023-07-04 | 248.92 |
| 2023-07-03 | 248.92 |
| 2023-06-30 | 234.96 |
| 2023-06-29 | 225.66 |
| 2023-06-28 | 225.66 |
| 2023-06-27 | 230.31 |
| 2023-06-26 | 230.31 |
| 2023-06-23 | 225.66 |
| 2023-06-21 | 234.96 |
| 2023-06-20 | 244.27 |
| 2023-06-19 | 248.92 |
| 2023-06-16 | 258.22 |
| 2023-06-15 | 253.57 |
| 2023-06-14 | 247.52 |
| 2023-06-13 | 242.89 |
| 2023-06-12 | 242.89 |
| 2023-06-09 | 247.52 |
| 2023-06-08 | 238.26 |
| 2023-06-07 | 247.52 |
| 2023-06-06 | 242.89 |
| 2023-06-05 | 247.52 |
| 2023-06-02 | 224.35 |
| 2023-06-01 | 224.35 |
| 2023-05-31 | 210.45 |
| 2023-05-30 | 219.72 |
| 2023-05-29 | 215.09 |
| 2023-05-25 | 219.72 |
| 2023-05-24 | 238.26 |
| 2023-05-23 | 238.26 |
| 2023-05-22 | 261.42 |
| 2023-05-19 | 242.89 |
| 2023-05-18 | 252.16 |
| 2023-05-17 | 252.16 |
| 2023-05-16 | 261.42 |
| 2023-05-15 | 256.79 |
| 2023-05-12 | 252.16 |
| 2023-05-11 | 247.52 |
| 2023-05-10 | 247.52 |
| 2023-05-09 | 252.16 |
| 2023-05-08 | 256.79 |
| 2023-05-05 | 256.79 |
| 2023-05-04 | 247.52 |
| 2023-05-03 | 242.89 |
| 2023-05-02 | 252.16 |
| 2023-04-28 | 266.06 |
| 2023-04-27 | 261.42 |
| 2023-04-26 | 270.69 |
| 2023-04-25 | 261.42 |
| 2023-04-24 | 261.42 |
| 2023-04-21 | 261.42 |
| 2023-04-20 | 275.32 |
| 2023-04-19 | 275.32 |
| 2023-04-18 | 279.96 |
| 2023-04-17 | 289.23 |
| 2023-04-14 | 279.96 |
| 2023-04-13 | 270.69 |
| 2023-04-12 | 275.32 |
| 2023-04-11 | 275.32 |
| 2023-04-06 | 279.96 |
| 2023-04-04 | 284.59 |
| 2023-04-03 | 289.23 |
| 2023-03-31 | 298.49 |
| 2023-03-30 | 303.13 |
| 2023-03-29 | 303.13 |
| 2023-03-28 | 307.76 |
| 2023-03-27 | 293.86 |
| 2023-03-24 | 298.49 |
| 2023-03-23 | 303.13 |
| 2023-03-22 | 289.23 |
| 2023-03-21 | 284.59 |
| 2023-03-20 | 279.96 |
| 2023-03-17 | 284.59 |
| 2023-03-16 | 279.96 |
| 2023-03-15 | 289.23 |
| 2023-03-14 | 270.69 |
| 2023-03-13 | 293.86 |
| 2023-03-10 | 293.86 |
| 2023-03-09 | 312.39 |
| 2023-03-08 | 317.03 |
| 2023-03-07 | 326.29 |
| 2023-03-06 | 330.93 |
| 2023-03-03 | 330.93 |
| 2023-03-02 | 335.56 |
| 2023-03-01 | 354.10 |
| 2023-02-28 | 330.93 |
| 2023-02-27 | 321.66 |
| 2023-02-24 | 335.56 |
| 2023-02-23 | 349.46 |
| 2023-02-22 | 344.83 |
| 2023-02-21 | 321.66 |
| 2023-02-20 | 326.29 |
| 2023-02-17 | 330.93 |
| 2023-02-16 | 326.29 |
| 2023-02-15 | 321.66 |
| 2023-02-14 | 330.93 |
| 2023-02-13 | 326.29 |
| 2023-02-10 | 326.29 |
| 2023-02-09 | 340.20 |
| 2023-02-08 | 330.93 |
| 2023-02-07 | 335.56 |
| 2023-02-06 | 330.93 |
| 2023-02-03 | 354.10 |
| 2023-02-02 | 354.10 |
| 2023-02-01 | 368.00 |
| 2023-01-31 | 321.66 |
| 2023-01-30 | 330.93 |
| 2023-01-27 | 335.56 |
| 2023-01-26 | 326.29 |
| 2023-01-20 | 317.03 |
| 2023-01-19 | 312.39 |
| 2023-01-18 | 317.03 |
| 2023-01-17 | 307.76 |
| 2023-01-16 | 312.39 |
| 2023-01-13 | 312.39 |
| 2023-01-12 | 317.03 |
| 2023-01-11 | 317.03 |
| 2023-01-10 | 335.56 |
| 2023-01-09 | 317.03 |
| 2023-01-06 | 298.49 |
| 2023-01-05 | 307.76 |
| 2023-01-04 | 303.13 |
| 2023-01-03 | 298.49 |
| 2022-12-30 | 293.86 |
| 2022-12-29 | 289.23 |
| 2022-12-28 | 298.49 |
| 2022-12-23 | 307.76 |
| 2022-12-22 | 317.03 |
| 2022-12-21 | 307.76 |
| 2022-12-20 | 298.49 |
| 2022-12-19 | 307.76 |
| 2022-12-16 | 326.29 |
| 2022-12-15 | 326.29 |
| 2022-12-14 | 340.20 |
| 2022-12-13 | 340.20 |
| 2022-12-12 | 340.20 |
| 2022-12-09 | 326.29 |
| 2022-12-08 | 326.29 |
| 2022-12-07 | 321.66 |
| 2022-12-06 | 298.49 |
| 2022-12-05 | 298.49 |
| 2022-12-02 | 289.23 |
| 2022-12-01 | 289.23 |
| 2022-11-30 | 293.86 |
| 2022-11-29 | 270.69 |
| 2022-11-28 | 256.79 |
| 2022-11-25 | 256.79 |
| 2022-11-24 | 261.42 |
| 2022-11-23 | 256.79 |
| 2022-11-22 | 256.79 |
| 2022-11-21 | 266.06 |
| 2022-11-18 | 266.06 |
| 2022-11-17 | 275.32 |
| 2022-11-16 | 284.59 |
| 2022-11-15 | 284.59 |
| 2022-11-14 | 247.52 |
| 2022-11-11 | 233.62 |
| 2022-11-10 | 219.72 |
| 2022-11-09 | 233.62 |
| 2022-11-08 | 238.26 |
| 2022-11-07 | 247.52 |
| 2022-11-04 | 228.99 |
| 2022-11-03 | 215.09 |
| 2022-11-02 | 215.09 |
| 2022-11-01 | 205.82 |
| 2022-10-31 | 196.55 |
| 2022-10-28 | 196.55 |
| 2022-10-27 | 215.09 |
| 2022-10-26 | 215.09 |
| 2022-10-25 | 196.55 |
| 2022-10-24 | 187.29 |
| 2022-10-21 | 215.09 |
| 2022-10-20 | 224.35 |
| 2022-10-19 | 233.62 |
| 2022-10-18 | 242.89 |
| 2022-10-17 | 228.99 |
| 2022-10-14 | 224.35 |
| 2022-10-13 | 219.72 |
| 2022-10-12 | 238.26 |
| 2022-10-11 | 242.89 |
| 2022-10-10 | 247.52 |
| 2022-10-07 | 261.42 |
| 2022-10-06 | 275.32 |
| 2022-10-05 | 279.96 |
| 2022-10-03 | 256.79 |
| 2022-09-30 | 261.42 |
| 2022-09-29 | 279.96 |
| 2022-09-28 | 303.13 |
| 2022-09-27 | 326.29 |
| 2022-09-26 | 312.39 |
| 2022-09-23 | 307.76 |
| 2022-09-22 | 307.76 |
| 2022-09-21 | 321.66 |
| 2022-09-20 | 344.83 |
| 2022-09-19 | 326.29 |
| 2022-09-16 | 354.10 |
| 2022-09-15 | 358.73 |
| 2022-09-14 | 372.63 |
| 2022-09-13 | 381.90 |
| 2022-09-09 | 368.00 |
| 2022-09-08 | 363.36 |
| 2022-09-07 | 372.63 |
| 2022-09-06 | 363.36 |
| 2022-09-05 | 358.73 |
| 2022-09-02 | 363.36 |
| 2022-09-01 | 377.26 |
| 2022-08-31 | 381.90 |
| 2022-08-30 | 372.63 |
| 2022-08-29 | 381.90 |
| 2022-08-26 | 377.26 |
| 2022-08-25 | 377.26 |
| 2022-08-24 | 372.63 |
| 2022-08-23 | 395.80 |
| 2022-08-22 | 395.80 |
| 2022-08-19 | 391.17 |
| 2022-08-18 | 381.90 |
| 2022-08-17 | 377.26 |
| 2022-08-16 | 381.90 |
| 2022-08-15 | 381.90 |
| 2022-08-12 | 395.80 |
| 2022-08-11 | 381.90 |
| 2022-08-10 | 372.63 |
| 2022-08-09 | 381.90 |
| 2022-08-08 | 381.90 |
| 2022-08-05 | 391.17 |
| 2022-08-04 | 386.53 |
| 2022-08-03 | 377.26 |
| 2022-08-02 | 377.26 |
| 2022-08-01 | 400.43 |
| 2022-07-29 | 395.80 |
| 2022-07-28 | 409.70 |
| 2022-07-27 | 409.70 |
| 2022-07-26 | 418.97 |
| 2022-07-25 | 423.60 |
| 2022-07-22 | 428.23 |
| 2022-07-21 | 428.23 |
| 2022-07-20 | 442.14 |
| 2022-07-19 | 432.87 |
| 2022-07-18 | 456.04 |
| 2022-07-15 | 442.14 |
| 2022-07-14 | 442.14 |
| 2022-07-13 | 428.23 |
| 2022-07-12 | 446.77 |
| 2022-07-11 | 465.30 |
| 2022-07-08 | 479.20 |
| 2022-07-07 | 488.47 |
| 2022-07-06 | 465.30 |
| 2022-07-05 | 474.57 |
| 2022-07-04 | 483.84 |
| 2022-06-30 | 497.74 |
| 2022-06-29 | 511.64 |
| 2022-06-28 | 534.81 |
| 2022-06-27 | 516.27 |
| 2022-06-24 | 516.27 |
| 2022-06-23 | 530.17 |
| 2022-06-22 | 483.84 |
| 2022-06-21 | 491.72 |
| 2022-06-20 | 482.47 |
| 2022-06-17 | 505.58 |
| 2022-06-16 | 491.72 |
| 2022-06-15 | 519.45 |
| 2022-06-14 | 537.94 |
| 2022-06-13 | 547.19 |
| 2022-06-10 | 537.94 |
| 2022-06-09 | 463.98 |
| 2022-06-08 | 482.47 |
| 2022-06-07 | 487.09 |
| 2022-06-06 | 519.45 |
| 2022-06-02 | 537.94 |
| 2022-06-01 | 528.70 |
| 2022-05-31 | 482.47 |
| 2022-05-30 | 459.36 |
| 2022-05-27 | 463.98 |
| 2022-05-26 | 482.47 |
| 2022-05-25 | 468.60 |
| 2022-05-24 | 450.11 |
| 2022-05-23 | 436.24 |
| 2022-05-20 | 463.98 |
| 2022-05-19 | 463.98 |
| 2022-05-18 | 463.98 |
| 2022-05-17 | 431.62 |
| 2022-05-16 | 343.79 |
| 2022-05-13 | 348.41 |
| 2022-05-12 | 325.30 |
| 2022-05-11 | 339.16 |
| 2022-05-10 | 325.30 |
| 2022-05-06 | 339.16 |
| 2022-05-05 | 362.28 |
| 2022-05-04 | 366.90 |
| 2022-05-03 | 371.52 |
| 2022-04-29 | 385.39 |
| 2022-04-28 | 376.15 |
| 2022-04-27 | 366.90 |
| 2022-04-26 | 362.28 |
| 2022-04-25 | 353.03 |
| 2022-04-22 | 371.52 |
| 2022-04-21 | 371.52 |
| 2022-04-20 | 376.15 |
| 2022-04-19 | 376.15 |
| 2022-04-14 | 390.01 |
| 2022-04-13 | 371.52 |
| 2022-04-12 | 385.39 |
| 2022-04-11 | 376.15 |
| 2022-04-08 | 380.77 |
| 2022-04-07 | 380.77 |
| 2022-04-06 | 394.64 |
| 2022-04-04 | 403.88 |
| 2022-04-01 | 376.15 |
| 2022-03-31 | 385.39 |
| 2022-03-30 | 408.51 |
| 2022-03-29 | 385.39 |
| 2022-03-28 | 394.64 |
| 2022-03-25 | 394.64 |
| 2022-03-24 | 403.88 |
| 2022-03-23 | 422.37 |
| 2022-03-22 | 385.39 |
| 2022-03-21 | 385.39 |
| 2022-03-18 | 385.39 |
| 2022-03-17 | 380.77 |
| 2022-03-16 | 348.41 |
| 2022-03-15 | 292.94 |
| 2022-03-14 | 329.92 |
| 2022-03-11 | 390.01 |
| 2022-03-10 | 399.26 |
| 2022-03-09 | 385.39 |
| 2022-03-08 | 376.15 |
| 2022-03-07 | 385.39 |
| 2022-03-04 | 413.13 |
| 2022-03-03 | 431.62 |
| 2022-03-02 | 422.37 |
| 2022-03-01 | 459.36 |
| 2022-02-28 | 440.86 |
| 2022-02-25 | 445.49 |
| 2022-02-24 | 445.49 |
| 2022-02-23 | 477.85 |
| 2022-02-22 | 463.98 |
| 2022-02-21 | 482.47 |
| 2022-02-18 | 505.58 |
| 2022-02-17 | 510.21 |
| 2022-02-16 | 528.70 |
| 2022-02-15 | 514.83 |
| 2022-02-14 | 519.45 |
| 2022-02-11 | 524.07 |
| 2022-02-10 | 537.94 |
| 2022-02-09 | 533.32 |
| 2022-02-08 | 519.45 |
| 2022-02-07 | 542.57 |
| 2022-02-04 | 551.81 |
| 2022-01-31 | 524.07 |
| 2022-01-28 | 510.21 |
| 2022-01-27 | 542.57 |
| 2022-01-26 | 537.94 |
| 2022-01-25 | 551.81 |
| 2022-01-24 | 579.55 |
| 2022-01-21 | 607.28 |
| 2022-01-20 | 607.28 |
| 2022-01-19 | 602.66 |
| 2022-01-18 | 611.91 |
| 2022-01-17 | 607.28 |
| 2022-01-14 | 621.15 |
| 2022-01-13 | 616.53 |
| 2022-01-12 | 630.40 |
| 2022-01-11 | 598.04 |
| 2022-01-10 | 625.78 |
| 2022-01-07 | 616.53 |
| 2022-01-06 | 644.27 |
| 2022-01-05 | 635.02 |
| 2022-01-04 | 681.25 |
| 2022-01-03 | 681.25 |
| 2021-12-31 | 676.63 |
| 2021-12-30 | 672.00 |
| 2021-12-29 | 667.38 |
| 2021-12-28 | 690.49 |
| 2021-12-24 | 695.12 |
| 2021-12-23 | 690.49 |
| 2021-12-22 | 685.87 |
| 2021-12-21 | 676.63 |
| 2021-12-20 | 635.02 |
| 2021-12-17 | 727.48 |
| 2021-12-16 | 764.46 |
| 2021-12-15 | 736.72 |
| 2021-12-14 | 736.72 |
| 2021-12-13 | 773.70 |
| 2021-12-10 | 792.20 |
| 2021-12-09 | 792.20 |
| 2021-12-08 | 745.97 |
| 2021-12-07 | 695.12 |
| 2021-12-06 | 681.25 |
| 2021-12-03 | 778.33 |
| 2021-12-02 | 769.08 |
| 2021-12-01 | 718.23 |
| 2021-11-30 | 741.35 |
| 2021-11-29 | 704.36 |
| 2021-11-26 | 732.10 |
| 2021-11-25 | 787.57 |
| 2021-11-24 | 796.82 |
| 2021-11-23 | 727.48 |
| 2021-11-22 | 741.35 |
| 2021-11-19 | 676.63 |
| 2021-11-18 | 648.89 |
| 2021-11-17 | 690.49 |
| 2021-11-16 | 653.51 |
| 2021-11-15 | 648.89 |
| 2021-11-12 | 616.53 |
| 2021-11-11 | 607.28 |
| 2021-11-10 | 537.94 |
| 2021-11-09 | 565.68 |
| 2021-11-08 | 528.70 |
| 2021-11-05 | 547.19 |
| 2021-11-04 | 574.93 |
| 2021-11-03 | 547.19 |
| 2021-11-02 | 556.43 |
| 2021-11-01 | 565.68 |
| 2021-10-29 | 653.51 |
| 2021-10-28 | 672.00 |
| 2021-10-27 | 690.49 |
| 2021-10-26 | 625.78 |
| 2021-10-25 | 533.32 |
| 2021-10-22 | 533.32 |
| 2021-10-21 | 533.32 |
| 2021-10-20 | 574.93 |
| 2021-10-19 | 556.43 |
| 2021-10-18 | 570.30 |
| 2021-10-15 | 565.68 |
| 2021-10-12 | 473.22 |
| 2021-10-11 | 482.47 |
| 2021-10-08 | 440.86 |
| 2021-10-07 | 454.73 |
| 2021-10-06 | 417.75 |
| 2021-10-05 | 436.24 |
| 2021-10-04 | 422.37 |
| 2021-09-30 | 445.49 |
| 2021-09-29 | 440.86 |
| 2021-09-28 | 477.85 |
| 2021-09-27 | 468.60 |
| 2021-09-24 | 463.98 |
| 2021-09-23 | 491.72 |
| 2021-09-21 | 477.85 |
| 2021-09-20 | 500.96 |
| 2021-09-17 | 524.07 |
| 2021-09-16 | 500.96 |
| 2021-09-15 | 533.32 |
| 2021-09-14 | 547.19 |
| 2021-09-13 | 547.19 |
| 2021-09-10 | 556.43 |
| 2021-09-09 | 551.81 |
| 2021-09-08 | 570.30 |
| 2021-09-07 | 570.30 |
| 2021-09-06 | 574.93 |
| 2021-09-03 | 556.43 |
| 2021-09-02 | 565.68 |
| 2021-09-01 | 579.55 |
| 2021-08-31 | 598.04 |
| 2021-08-30 | 574.93 |
| 2021-08-27 | 565.68 |
| 2021-08-26 | 556.43 |
| 2021-08-25 | 570.30 |
| 2021-08-24 | 570.30 |
| 2021-08-23 | 565.68 |
| 2021-08-20 | 514.83 |
| 2021-08-19 | 551.81 |
| 2021-08-18 | 584.17 |
| 2021-08-17 | 598.04 |
| 2021-08-16 | 611.91 |
| 2021-08-13 | 648.89 |
| 2021-08-12 | 667.38 |
| 2021-08-11 | 648.89 |
| 2021-08-10 | 648.89 |
| 2021-08-09 | 672.00 |
| 2021-08-06 | 672.00 |
| 2021-08-05 | 662.76 |
| 2021-08-04 | 708.99 |
| 2021-08-03 | 699.74 |
| 2021-08-02 | 708.99 |
| 2021-07-30 | 648.89 |
| 2021-07-29 | 658.14 |
| 2021-07-28 | 625.78 |
| 2021-07-27 | 602.66 |
| 2021-07-26 | 662.76 |
| 2021-07-23 | 685.87 |
| 2021-07-22 | 699.74 |
| 2021-07-21 | 699.74 |
| 2021-07-20 | 672.00 |
| 2021-07-19 | 685.87 |
| 2021-07-16 | 722.85 |
| 2021-07-15 | 732.10 |
| 2021-07-14 | 732.10 |
| 2021-07-13 | 745.97 |
| 2021-07-12 | 722.85 |
| 2021-07-09 | 732.10 |
| 2021-07-08 | 722.85 |
| 2021-07-07 | 750.59 |
| 2021-07-06 | 759.84 |
| 2021-07-05 | 732.10 |
| 2021-07-02 | 736.72 |
| 2021-06-30 | 750.59 |
| 2021-06-29 | 769.08 |
| 2021-06-28 | 778.33 |
| 2021-06-25 | 782.95 |
| 2021-06-24 | 778.33 |
| 2021-06-23 | 787.57 |
| 2021-06-22 | 778.33 |
| 2021-06-21 | 778.33 |
| 2021-06-18 | 786.19 |
| 2021-06-17 | 767.72 |
| 2021-06-16 | 776.96 |
| 2021-06-15 | 800.03 |
| 2021-06-11 | 813.88 |
| 2021-06-10 | 827.73 |
| 2021-06-09 | 818.50 |
| 2021-06-08 | 855.42 |
| 2021-06-07 | 813.88 |
| 2021-06-04 | 804.65 |
| 2021-06-03 | 795.42 |
| 2021-06-02 | 809.26 |
| 2021-06-01 | 809.26 |
| 2021-05-31 | 758.49 |
| 2021-05-28 | 753.88 |
| 2021-05-27 | 795.42 |
| 2021-05-26 | 753.88 |
| 2021-05-25 | 735.42 |
| 2021-05-24 | 707.72 |
| 2021-05-21 | 712.34 |
| 2021-05-20 | 726.18 |
| 2021-05-18 | 716.95 |
| 2021-05-17 | 703.11 |
| 2021-05-14 | 689.26 |
| 2021-05-13 | 712.34 |
| 2021-05-12 | 735.42 |
| 2021-05-11 | 684.64 |
| 2021-05-10 | 716.95 |
| 2021-05-07 | 726.18 |
| 2021-05-06 | 753.88 |
| 2021-05-05 | 763.11 |
| 2021-05-04 | 763.11 |
| 2021-05-03 | 786.19 |
| 2021-04-30 | 786.19 |
| 2021-04-29 | 813.88 |
| 2021-04-28 | 809.26 |
| 2021-04-27 | 827.73 |
| 2021-04-26 | 776.96 |
| 2021-04-23 | 846.19 |
| 2021-04-22 | 864.65 |
| 2021-04-21 | 823.11 |
| 2021-04-20 | 864.65 |
| 2021-04-19 | 947.73 |
| 2021-04-16 | 721.57 |
| 2021-04-15 | 726.18 |
| 2021-04-14 | 740.03 |
| 2021-04-13 | 684.64 |
| 2021-04-12 | 698.49 |
| 2021-04-09 | 703.11 |
| 2021-04-08 | 721.57 |
| 2021-04-07 | 740.03 |
| 2021-04-01 | 767.72 |
| 2021-03-31 | 730.80 |
| 2021-03-30 | 698.49 |
| 2021-03-29 | 666.18 |
| 2021-03-26 | 680.03 |
| 2021-03-25 | 670.80 |
| 2021-03-24 | 680.03 |
| 2021-03-23 | 721.57 |
| 2021-03-22 | 740.03 |
| 2021-03-19 | 726.18 |
| 2021-03-18 | 744.65 |
| 2021-03-17 | 753.88 |
| 2021-03-16 | 730.80 |
| 2021-03-15 | 730.80 |
| 2021-03-12 | 730.80 |
| 2021-03-11 | 740.03 |
| 2021-03-10 | 707.72 |
| 2021-03-09 | 680.03 |
| 2021-03-08 | 693.88 |
| 2021-03-05 | 749.26 |
| 2021-03-04 | 740.03 |
| 2021-03-03 | 786.19 |
| 2021-03-02 | 795.42 |
| 2021-03-01 | 823.11 |
| 2021-02-26 | 800.03 |
| 2021-02-25 | 860.04 |
| 2021-02-24 | 804.65 |
| 2021-02-23 | 850.80 |
| 2021-02-22 | 869.27 |
| 2021-02-19 | 860.04 |
| 2021-02-18 | 883.11 |
| 2021-02-17 | 920.04 |
| 2021-02-16 | 924.65 |
| 2021-02-11 | 906.19 |
| 2021-02-10 | 943.12 |
| 2021-02-09 | 970.81 |
| 2021-02-08 | 772.34 |
| 2021-02-05 | 763.11 |
| 2021-02-04 | 860.04 |
| 2021-02-03 | 887.73 |
| 2021-02-02 | 915.42 |
| 2021-02-01 | 910.81 |
| 2021-01-29 | 924.65 |
| 2021-01-28 | 860.04 |
| 2021-01-27 | 910.81 |
| 2021-01-26 | 989.27 |
| 2021-01-25 | 1,058.50 |
| 2021-01-22 | 1,058.50 |
| 2021-01-21 | 1,164.66 |
| 2021-01-20 | 1,201.59 |
| 2021-01-19 | 1,076.97 |
| 2021-01-18 | 1,100.04 |
| 2021-01-15 | 1,113.89 |
| 2021-01-14 | 1,049.27 |
| 2021-01-13 | 1,100.04 |
| 2021-01-12 | 1,169.28 |
| 2021-01-11 | 1,215.43 |
| 2021-01-08 | 1,169.28 |
| 2021-01-07 | 1,293.90 |
| 2021-01-06 | 1,293.90 |
| 2021-01-05 | 1,238.51 |
| 2021-01-04 | 1,330.82 |
| 2020-12-31 | 943.12 |
| 2020-12-30 | 998.50 |
| 2020-12-29 | 1,072.35 |
| 2020-12-28 | 1,330.82 |
| 2020-12-24 | 947.73 |
| 2020-12-23 | 846.19 |
| 2020-12-22 | 693.88 |
| 2020-12-21 | 670.80 |
| 2020-12-18 | 550.79 |
| 2020-12-17 | 495.41 |
| 2020-12-16 | 504.64 |
| 2020-12-15 | 509.25 |
| 2020-12-14 | 486.18 |
| 2020-12-11 | 509.25 |
| 2020-12-10 | 523.10 |
| 2020-12-09 | 495.41 |
| 2020-12-08 | 389.25 |
| 2020-12-07 | 403.10 |
| 2020-12-04 | 380.02 |
| 2020-12-03 | 320.02 |
| 2020-12-02 | 306.17 |
| 2020-12-01 | 370.79 |
| 2020-11-30 | 393.86 |
| 2020-11-27 | 412.33 |
| 2020-11-26 | 398.48 |
| 2020-11-25 | 398.48 |
| 2020-11-24 | 315.40 |
| 2020-11-23 | 306.17 |
| 2020-11-20 | 227.70 |
| 2020-11-19 | 176.93 |
| 2020-11-18 | 176.93 |
| 2020-11-17 | 167.70 |
| 2020-11-16 | 130.78 |
| 2020-11-13 | 130.78 |
| 2020-11-12 | 126.16 |
| 2020-11-11 | 119.24 |
| 2020-11-10 | 128.47 |
| 2020-11-09 | 140.01 |
| 2020-11-06 | 144.62 |
| 2020-11-05 | 128.47 |
| 2020-11-04 | 119.24 |
| 2020-11-03 | 121.55 |
| 2020-11-02 | 119.24 |
| 2020-10-30 | 114.62 |
| 2020-10-29 | 110.01 |
| 2020-10-28 | 114.62 |
| 2020-10-27 | 119.24 |
| 2020-10-23 | 123.85 |
| 2020-10-22 | 126.16 |
| 2020-10-21 | 119.24 |
| 2020-10-20 | 130.78 |
| 2020-10-19 | 96.16 |
| 2020-10-16 | 86.93 |
| 2020-10-15 | 116.93 |
| 2020-10-14 | 52.31 |
| 2020-10-12 | 47.70 |
| 2020-10-09 | 52.31 |
| 2020-10-08 | 52.31 |
| 2020-10-07 | 52.31 |
| 2020-10-06 | 56.93 |
| 2020-10-05 | 59.24 |
| 2020-09-30 | 52.31 |
| 2020-09-29 | 50.01 |
| 2020-09-28 | 50.01 |
| 2020-09-25 | 54.62 |
| 2020-09-24 | 50.01 |
| 2020-09-23 | 56.93 |
| 2020-09-22 | 61.54 |
| 2020-09-21 | 56.93 |
| 2020-09-18 | 54.62 |
| 2020-09-17 | 56.93 |
| 2020-09-16 | 54.62 |
| 2020-09-15 | 63.85 |
| 2020-09-14 | 63.85 |
| 2020-09-11 | 59.24 |
| 2020-09-10 | 61.54 |
| 2020-09-09 | 68.47 |
| 2020-09-08 | 50.01 |
| 2020-09-07 | 45.39 |
| 2020-09-04 | 50.01 |
| 2020-09-03 | 52.31 |
| 2020-09-02 | 43.08 |
| 2020-09-01 | 43.08 |
| 2020-08-31 | 47.70 |
| 2020-08-28 | 50.01 |
| 2020-08-27 | 52.31 |
| 2020-08-26 | 54.62 |
| 2020-08-25 | 56.93 |
| 2020-08-24 | 56.93 |
| 2020-08-21 | 59.24 |
| 2020-08-20 | 59.24 |
| 2020-08-19 | 66.16 |
| 2020-08-18 | 61.54 |
| 2020-08-17 | 63.85 |
| 2020-08-14 | 66.16 |
| 2020-08-13 | 68.47 |
| 2020-08-12 | 61.54 |
| 2020-08-11 | 56.93 |
| 2020-08-10 | 61.54 |
| 2020-08-07 | 63.85 |
| 2020-08-06 | 66.16 |
| 2020-08-05 | 70.78 |
| 2020-08-04 | 70.78 |
| 2020-08-03 | 59.24 |
| 2020-07-31 | 61.54 |
| 2020-07-30 | 61.54 |
| 2020-07-29 | 38.47 |
| 2020-07-28 | 45.39 |
| 2020-07-27 | 54.62 |
| 2020-07-24 | 80.01 |
| 2020-07-23 | 84.62 |
| 2020-07-22 | 80.01 |
| 2020-07-21 | 77.70 |
| 2020-07-20 | 84.62 |
| 2020-07-17 | 84.62 |
| 2020-07-16 | 82.31 |
| 2020-07-15 | 82.31 |
| 2020-07-14 | 107.70 |
| 2020-07-13 | 116.93 |
| 2020-07-10 | 119.24 |
| 2020-07-09 | 144.62 |
| 2020-07-08 | 123.85 |
| 2020-07-07 | 121.55 |
| 2020-07-06 | 123.85 |
| 2020-07-03 | 127.09 |
| 2020-07-02 | 127.09 |
| 2020-06-30 | 124.79 |
| 2020-06-29 | 120.20 |
| 2020-06-26 | 124.79 |
| 2020-06-24 | 129.38 |
| 2020-06-23 | 133.97 |
| 2020-06-22 | 143.14 |
| 2020-06-19 | 133.97 |
| 2020-06-18 | 99.56 |
| 2020-06-17 | 101.85 |
| 2020-06-16 | 101.85 |
| 2020-06-15 | 101.85 |
| 2020-06-12 | 99.56 |
| 2020-06-11 | 113.32 |
| 2020-06-10 | 108.73 |
| 2020-06-09 | 94.97 |
| 2020-06-08 | 129.38 |
| 2020-06-05 | 189.02 |
| 2020-06-04 | 129.38 |
| 2020-06-03 | 39.92 |
| 2020-06-02 | -8.71 |
| 2020-06-01 | -9.17 |
| 2020-05-29 | -8.71 |
| 2020-05-28 | -8.25 |
| 2020-05-27 | -8.71 |
| 2020-05-26 | -8.71 |
| 2020-05-25 | -8.71 |
| 2020-05-22 | -8.25 |
| 2020-05-21 | -7.79 |
| 2020-05-20 | -6.87 |
| 2020-05-19 | -8.71 |
| 2020-05-18 | -6.41 |
| 2020-05-15 | -7.33 |
| 2020-05-14 | -5.95 |
| 2020-05-13 | -5.95 |
| 2020-05-12 | -5.04 |
| 2020-05-11 | -5.04 |
| 2020-05-08 | -5.04 |
| 2020-05-07 | -5.50 |
| 2020-05-06 | -4.58 |
| 2020-05-05 | -4.58 |
| 2020-05-04 | -3.66 |
| 2020-04-29 | -2.74 |
| 2020-04-28 | -3.20 |
| 2020-04-27 | -1.83 |
| 2020-04-24 | -3.66 |
| 2020-04-23 | -3.66 |
| 2020-04-22 | -3.66 |
| 2020-04-21 | -2.74 |
| 2020-04-20 | -3.20 |
| 2020-04-17 | -3.20 |
| 2020-04-16 | -2.74 |
| 2020-04-15 | -1.83 |
| 2020-04-14 | -2.74 |
| 2020-04-09 | -2.28 |
| 2020-04-08 | -6.41 |
| 2020-04-07 | -7.33 |
| 2020-04-06 | -7.33 |
| 2020-04-03 | -7.33 |
| 2020-04-02 | -6.87 |
| 2020-04-01 | -6.87 |
| 2020-03-31 | -7.79 |
| 2020-03-30 | -8.25 |
| 2020-03-27 | -7.33 |
| 2020-03-26 | -6.87 |
| 2020-03-25 | -5.95 |
| 2020-03-24 | -5.04 |
| 2020-03-23 | -9.17 |
| 2020-03-20 | -14.21 |
| 2020-03-19 | -17.42 |
| 2020-03-18 | -15.13 |
| 2020-03-17 | -11.46 |
| 2020-03-16 | 5.51 |
| 2020-03-13 | 7.35 |
| 2020-03-12 | 6.89 |
| 2020-03-11 | 10.10 |
| 2020-03-10 | 10.10 |
| 2020-03-09 | 10.10 |
| 2020-03-06 | 12.85 |
| 2020-03-05 | 14.69 |
| 2020-03-04 | 14.69 |
| 2020-03-03 | 19.28 |
| 2020-03-02 | 21.57 |
| 2020-02-28 | 21.57 |
| 2020-02-27 | 14.69 |
| 2020-02-26 | 16.98 |
| 2020-02-25 | 19.28 |
| 2020-02-24 | 19.28 |
| 2020-02-21 | 14.69 |
| 2020-02-20 | 14.69 |
| 2020-02-19 | 14.23 |
| 2020-02-18 | 14.23 |
| 2020-02-17 | 13.77 |
| 2020-02-14 | 21.57 |
| 2020-02-13 | 21.57 |
| 2020-02-12 | 25.39 |
| 2020-02-11 | 21.35 |
| 2020-02-10 | 17.30 |
| 2020-02-07 | 29.44 |
| 2020-02-06 | 11.24 |
| 2020-02-05 | 7.19 |
| 2020-02-04 | 5.17 |
| 2020-02-03 | 5.17 |
| 2020-01-31 | 5.17 |
| 2020-01-30 | 7.19 |
| 2020-01-29 | 5.17 |
| 2020-01-24 | 9.21 |
| 2020-01-23 | 9.21 |
| 2020-01-22 | 5.17 |
| 2020-01-21 | 7.19 |
| 2020-01-20 | 7.19 |
| 2020-01-17 | 3.15 |
| 2020-01-16 | 5.17 |
| 2020-01-15 | 5.17 |
| 2020-01-14 | 3.15 |
| 2020-01-13 | 7.19 |
| 2020-01-10 | 9.21 |
| 2020-01-09 | 1.12 |
| 2020-01-08 | 7.19 |
| 2020-01-07 | 11.24 |
| 2020-01-06 | 11.24 |
| 2020-01-03 | 7.19 |
| 2020-01-02 | 19.33 |
| 2019-12-31 | 19.33 |
| 2019-12-30 | 19.33 |
| 2019-12-27 | 13.26 |
| 2019-12-24 | 13.26 |
| 2019-12-23 | 13.26 |
| 2019-12-20 | 17.30 |
| 2019-12-19 | 17.30 |
| 2019-12-18 | 17.30 |
| 2019-12-17 | 21.35 |
| 2019-12-16 | 39.55 |
| 2019-12-13 | 7.19 |
| 2019-12-12 | 7.19 |
| 2019-12-11 | 1.12 |
| 2019-12-10 | 1.12 |
| 2019-12-09 | 1.12 |
| 2019-12-06 | 3.15 |
| 2019-12-05 | -0.90 |
| 2019-12-04 | -0.90 |
| 2019-12-03 | -2.52 |
| 2019-12-02 | -2.52 |
| 2019-11-29 | 1.12 |
| 2019-11-28 | 0.32 |
| 2019-11-27 | 0.72 |
| 2019-11-26 | -6.97 |
| 2019-11-25 | -6.97 |
| 2019-11-22 | -3.73 |
| 2019-11-21 | -3.33 |
| 2019-11-20 | -4.13 |
| 2019-11-19 | -4.94 |
| 2019-11-18 | -3.73 |
| 2019-11-15 | -0.90 |
| 2019-11-14 | -0.90 |
| 2019-11-13 | -0.90 |
| 2019-11-12 | -0.49 |
| 2019-11-11 | -0.49 |
| 2019-11-08 | -0.90 |
| 2019-11-07 | -0.90 |
| 2019-11-06 | 0.72 |
| 2019-11-05 | -0.90 |
| 2019-11-04 | 1.12 |
| 2019-11-01 | 5.17 |
| 2019-10-31 | 5.17 |
| 2019-10-30 | 5.17 |
| 2019-10-29 | 5.17 |
| 2019-10-28 | 3.15 |
| 2019-10-25 | 3.15 |
| 2019-10-24 | 1.12 |
| 2019-10-23 | 1.12 |
| 2019-10-22 | 3.15 |
| 2019-10-21 | 3.15 |
| 2019-10-18 | 5.17 |
| 2019-10-17 | 5.17 |
| 2019-10-16 | 7.19 |
| 2019-10-15 | 9.21 |
| 2019-10-14 | 9.21 |
| 2019-10-11 | 9.21 |
| 2019-10-10 | 5.17 |
| 2019-10-09 | 7.19 |
| 2019-10-08 | 7.19 |
| 2019-10-04 | 5.17 |
| 2019-10-03 | 5.17 |
| 2019-10-02 | 7.19 |
| 2019-09-30 | 3.15 |
| 2019-09-27 | 1.12 |
| 2019-09-26 | 5.17 |
| 2019-09-25 | 13.26 |
| 2019-09-24 | 13.26 |
| 2019-09-23 | 13.26 |
| 2019-09-20 | 13.26 |
| 2019-09-19 | 13.26 |
| 2019-09-18 | 13.26 |
| 2019-09-17 | 15.28 |
| 2019-09-16 | 15.28 |
| 2019-09-13 | 15.28 |
| 2019-09-12 | 15.28 |
| 2019-09-11 | 19.33 |
| 2019-09-10 | 21.35 |
| 2019-09-09 | 19.33 |
| 2019-09-06 | 19.33 |
| 2019-09-05 | 17.30 |
| 2019-09-04 | 17.30 |
| 2019-09-03 | 17.30 |
| 2019-09-02 | 19.33 |
| 2019-08-30 | 17.30 |
| 2019-08-29 | 19.33 |
| 2019-08-28 | 21.35 |
| 2019-08-27 | 21.35 |
| 2019-08-26 | 17.30 |
| 2019-08-23 | 25.39 |
| 2019-08-22 | 25.39 |
| 2019-08-21 | 21.35 |
| 2019-08-20 | 21.35 |
| 2019-08-19 | 25.39 |
| 2019-08-16 | 17.30 |
| 2019-08-15 | 21.35 |
| 2019-08-14 | 21.35 |
| 2019-08-13 | 21.35 |
| 2019-08-12 | 23.37 |
| 2019-08-09 | 23.37 |
| 2019-08-08 | 23.37 |
| 2019-08-07 | 21.35 |
| 2019-08-06 | 25.39 |
| 2019-08-05 | 27.42 |
| 2019-08-02 | 27.42 |
| 2019-08-01 | 29.44 |
| 2019-07-31 | 29.44 |
| 2019-07-30 | 29.44 |
| 2019-07-29 | 29.44 |
| 2019-07-26 | 33.48 |
| 2019-07-25 | 35.51 |
| 2019-07-24 | 37.53 |
| 2019-07-23 | 37.53 |
| 2019-07-22 | 41.57 |
| 2019-07-19 | 39.55 |
| 2019-07-18 | 37.53 |
| 2019-07-17 | 41.57 |
| 2019-07-16 | 43.60 |
| 2019-07-15 | 41.57 |
| 2019-07-12 | 45.62 |
| 2019-07-11 | 45.62 |
| 2019-07-10 | 45.62 |
| 2019-07-09 | 47.64 |
| 2019-07-08 | 49.66 |
| 2019-07-05 | 49.66 |
| 2019-07-04 | 45.62 |
| 2019-07-03 | 47.64 |
| 2019-07-02 | 45.62 |
| 2019-06-28 | 45.62 |
| 2019-06-27 | 53.71 |
| 2019-06-26 | 55.73 |
| 2019-06-25 | 61.80 |
| 2019-06-24 | 63.82 |
| 2019-06-21 | 63.82 |
| 2019-06-20 | 65.84 |
| 2019-06-19 | 59.78 |
| 2019-06-18 | 55.78 |
| 2019-06-17 | 59.78 |
| 2019-06-14 | 55.78 |
| 2019-06-13 | 57.78 |
| 2019-06-12 | 55.78 |
| 2019-06-11 | 61.77 |
| 2019-06-10 | 61.77 |
| 2019-06-06 | 57.78 |
| 2019-06-05 | 55.78 |
| 2019-06-04 | 53.78 |
| 2019-06-03 | 53.78 |
| 2019-05-31 | 55.78 |
| 2019-05-30 | 59.78 |
| 2019-05-29 | 61.77 |
| 2019-05-28 | 59.78 |
| 2019-05-27 | 55.78 |
| 2019-05-24 | 59.78 |
| 2019-05-23 | 59.78 |
| 2019-05-22 | 63.77 |
| 2019-05-21 | 61.77 |
| 2019-05-20 | 57.78 |
| 2019-05-17 | 59.78 |
| 2019-05-16 | 59.78 |
| 2019-05-15 | 57.78 |
| 2019-05-14 | 55.78 |
| 2019-05-10 | 57.78 |
| 2019-05-09 | 57.78 |
| 2019-05-08 | 59.78 |
| 2019-05-07 | 61.77 |
| 2019-05-06 | 59.78 |
| 2019-05-03 | 65.77 |
| 2019-05-02 | 67.76 |
| 2019-04-30 | 69.76 |
| 2019-04-29 | 73.76 |
| 2019-04-26 | 71.76 |
| 2019-04-25 | 71.76 |
| 2019-04-24 | 69.76 |
| 2019-04-23 | 63.77 |
| 2019-04-18 | 61.77 |
| 2019-04-17 | 59.78 |
| 2019-04-16 | 53.78 |
| 2019-04-15 | 53.78 |
| 2019-04-12 | 57.78 |
| 2019-04-11 | 55.78 |
| 2019-04-10 | 57.78 |
| 2019-04-09 | 63.77 |
| 2019-04-08 | 59.78 |
| 2019-04-04 | 63.77 |
| 2019-04-03 | 55.78 |
| 2019-04-02 | 49.79 |
| 2019-04-01 | 49.79 |
| 2019-03-29 | 43.80 |
| 2019-03-28 | 43.80 |
| 2019-03-27 | 47.79 |
| 2019-03-26 | 43.80 |
| 2019-03-25 | 45.80 |
| 2019-03-22 | 51.79 |
| 2019-03-21 | 51.79 |
| 2019-03-20 | 51.79 |
| 2019-03-19 | 53.78 |
| 2019-03-18 | 59.78 |
| 2019-03-15 | 59.78 |
| 2019-03-14 | 55.78 |
| 2019-03-13 | 51.79 |
| 2019-03-12 | 55.78 |
| 2019-03-11 | 33.81 |
| 2019-03-08 | 31.82 |
| 2019-03-07 | 33.81 |
| 2019-03-06 | 35.81 |
| 2019-03-05 | 33.81 |
| 2019-03-04 | 29.82 |
| 2019-03-01 | 31.82 |
| 2019-02-28 | 33.81 |
| 2019-02-27 | 31.82 |
| 2019-02-26 | 33.81 |
| 2019-02-25 | 35.81 |
| 2019-02-22 | 33.81 |
| 2019-02-21 | 37.81 |
| 2019-02-20 | 41.80 |
| 2019-02-19 | 41.80 |
| 2019-02-18 | 37.81 |
| 2019-02-15 | 29.82 |
| 2019-02-14 | 21.83 |
| 2019-02-13 | 37.81 |
| 2019-02-12 | 39.80 |
| 2019-02-11 | 41.80 |
| 2019-02-08 | 43.80 |
| 2019-02-04 | 45.80 |
| 2019-02-01 | 43.80 |
| 2019-01-31 | 41.80 |
| 2019-01-30 | 45.80 |
| 2019-01-29 | 39.80 |
| 2019-01-28 | 43.80 |
| 2019-01-25 | 43.80 |
| 2019-01-24 | 35.81 |
| 2019-01-23 | 41.80 |
| 2019-01-22 | 39.80 |
| 2019-01-21 | 31.82 |
| 2019-01-18 | 23.83 |
| 2019-01-17 | 15.84 |
| 2019-01-16 | 17.83 |
| 2019-01-15 | 19.83 |
| 2019-01-14 | 17.83 |
| 2019-01-11 | 19.83 |
| 2019-01-10 | 19.83 |
| 2019-01-09 | 13.84 |
| 2019-01-08 | 11.84 |
| 2019-01-07 | 7.85 |
| 2019-01-04 | 7.85 |
| 2019-01-03 | 25.82 |
| 2019-01-02 | 25.82 |
| 2018-12-31 | 25.82 |
| 2018-12-28 | 25.82 |
| 2018-12-27 | 25.82 |
| 2018-12-24 | 25.82 |
| 2018-12-21 | 19.83 |
| 2018-12-20 | 19.83 |
| 2018-12-19 | 23.83 |
| 2018-12-18 | 27.82 |
| 2018-12-17 | 27.82 |
| 2018-12-14 | 27.82 |
| 2018-12-13 | 27.82 |
| 2018-12-12 | 19.83 |
| 2018-12-11 | 19.83 |
| 2018-12-10 | 21.83 |
| 2018-12-07 | 19.83 |
| 2018-12-06 | 23.83 |
| 2018-12-05 | 29.82 |
| 2018-12-04 | 31.82 |
| 2018-12-03 | 31.82 |
| 2018-11-30 | 31.82 |
| 2018-11-29 | 37.81 |
| 2018-11-28 | 31.82 |
| 2018-11-27 | 31.82 |
| 2018-11-26 | 27.82 |
| 2018-11-23 | 27.82 |
| 2018-11-22 | 27.82 |
| 2018-11-21 | 27.82 |
| 2018-11-20 | 27.82 |
| 2018-11-19 | 27.82 |
| 2018-11-16 | 23.83 |
| 2018-11-15 | 27.82 |
| 2018-11-14 | 25.82 |
| 2018-11-13 | 23.83 |
| 2018-11-12 | 23.83 |
| 2018-11-09 | 29.82 |
| 2018-11-08 | 29.82 |
| 2018-11-07 | 23.83 |
| 2018-11-06 | 19.83 |
| 2018-11-05 | 21.83 |
| 2018-11-02 | 21.83 |
| 2018-11-01 | 19.83 |
| 2018-10-31 | 19.83 |
| 2018-10-30 | 21.83 |
| 2018-10-29 | 19.83 |
| 2018-10-26 | 19.83 |
| 2018-10-25 | 19.83 |
| 2018-10-24 | 23.83 |
| 2018-10-23 | 25.82 |
| 2018-10-22 | 31.82 |
| 2018-10-19 | 27.82 |
| 2018-10-18 | 27.82 |
| 2018-10-16 | 27.82 |
| 2018-10-15 | 27.82 |
| 2018-10-12 | 29.82 |
| 2018-10-11 | 29.82 |
| 2018-10-10 | 31.82 |
| 2018-10-09 | 31.82 |
| 2018-10-08 | 29.82 |
| 2018-10-05 | 37.81 |
| 2018-10-04 | 35.81 |
| 2018-10-03 | 35.81 |
| 2018-10-02 | 35.81 |
| 2018-09-28 | 39.80 |
| 2018-09-27 | 39.80 |
| 2018-09-26 | 41.80 |
| 2018-09-24 | 43.80 |
| 2018-09-21 | 41.80 |
| 2018-09-20 | 41.80 |
| 2018-09-19 | 35.81 |
| 2018-09-18 | 35.81 |
| 2018-09-17 | 35.81 |
| 2018-09-14 | 35.81 |
| 2018-09-13 | 37.81 |
| 2018-09-12 | 37.81 |
| 2018-09-11 | 39.80 |
| 2018-09-10 | 37.81 |
| 2018-09-07 | 39.80 |
| 2018-09-06 | 39.80 |
| 2018-09-05 | 41.80 |
| 2018-09-04 | 41.80 |
| 2018-09-03 | 41.80 |
| 2018-08-31 | 43.80 |
| 2018-08-30 | 47.79 |
| 2018-08-29 | 47.79 |
| 2018-08-28 | 43.80 |
| 2018-08-27 | 53.78 |
| 2018-08-24 | 53.78 |
| 2018-08-23 | 53.78 |
| 2018-08-22 | 49.79 |
| 2018-08-21 | 53.78 |
| 2018-08-20 | 53.78 |
| 2018-08-17 | 55.78 |
| 2018-08-16 | 51.79 |
| 2018-08-15 | 55.78 |
| 2018-08-14 | 61.77 |
| 2018-08-13 | 61.77 |
| 2018-08-10 | 61.77 |
| 2018-08-09 | 61.77 |
| 2018-08-08 | 59.78 |
| 2018-08-07 | 59.78 |
| 2018-08-06 | 59.78 |
| 2018-08-03 | 59.78 |
| 2018-08-02 | 61.77 |
| 2018-08-01 | 63.77 |
| 2018-07-31 | 61.77 |
| 2018-07-30 | 63.77 |
| 2018-07-27 | 63.77 |
| 2018-07-26 | 67.76 |
| 2018-07-25 | 65.77 |
| 2018-07-24 | 65.77 |
| 2018-07-23 | 65.77 |
| 2018-07-20 | 63.77 |
| 2018-07-19 | 65.77 |
| 2018-07-18 | 59.78 |
| 2018-07-17 | 63.77 |
| 2018-07-16 | 81.75 |
| 2018-07-13 | 73.76 |
| 2018-07-12 | 81.75 |
| 2018-07-11 | 77.75 |
| 2018-07-10 | 79.75 |
| 2018-07-09 | 71.76 |
| 2018-07-06 | 71.76 |
| 2018-07-05 | 71.76 |
| 2018-07-04 | 73.76 |
| 2018-07-03 | 75.75 |
| 2018-06-29 | 79.75 |
| 2018-06-28 | 79.75 |
| 2018-06-27 | 83.74 |
| 2018-06-26 | 85.74 |
| 2018-06-25 | 85.74 |
| 2018-06-22 | 87.74 |
| 2018-06-21 | 83.74 |
| 2018-06-20 | 85.74 |
| 2018-06-19 | 85.74 |
| 2018-06-15 | 87.74 |
| 2018-06-14 | 87.74 |
| 2018-06-13 | 89.73 |
| 2018-06-12 | 90.73 |
| 2018-06-11 | 90.73 |
| 2018-06-08 | 88.79 |
| 2018-06-07 | 84.89 |
| 2018-06-06 | 82.95 |
| 2018-06-05 | 81.00 |
| 2018-06-04 | 84.89 |
| 2018-06-01 | 84.89 |
| 2018-05-31 | 84.89 |
| 2018-05-30 | 82.95 |
| 2018-05-29 | 82.95 |
| 2018-05-28 | 84.89 |
| 2018-05-25 | 82.95 |
| 2018-05-24 | 82.95 |
| 2018-05-23 | 82.95 |
| 2018-05-21 | 88.79 |
| 2018-05-18 | 90.73 |
| 2018-05-17 | 86.84 |
| 2018-05-16 | 88.79 |
| 2018-05-15 | 88.79 |
| 2018-05-14 | 94.63 |
| 2018-05-11 | 88.79 |
| 2018-05-10 | 90.73 |
| 2018-05-09 | 86.84 |
| 2018-05-08 | 88.79 |
| 2018-05-07 | 86.84 |
| 2018-05-04 | 82.95 |
| 2018-05-03 | 82.95 |
| 2018-05-02 | 86.84 |
| 2018-04-30 | 86.84 |
| 2018-04-27 | 86.84 |
| 2018-04-26 | 88.79 |
| 2018-04-25 | 86.84 |
| 2018-04-24 | 88.79 |
| 2018-04-23 | 88.79 |
| 2018-04-20 | 94.63 |
| 2018-04-19 | 94.63 |
| 2018-04-18 | 98.52 |
| 2018-04-17 | 102.41 |
| 2018-04-16 | 102.41 |
| 2018-04-13 | 106.30 |
| 2018-04-12 | 102.41 |
| 2018-04-11 | 102.41 |
| 2018-04-10 | 106.30 |
| 2018-04-09 | 102.41 |
| 2018-04-06 | 102.41 |
| 2018-04-04 | 102.41 |
| 2018-04-03 | 98.52 |
| 2018-03-29 | 102.41 |
| 2018-03-28 | 110.20 |
| 2018-03-27 | 110.20 |
| 2018-03-26 | 106.30 |
| 2018-03-23 | 110.20 |
| 2018-03-22 | 117.98 |
| 2018-03-21 | 114.09 |
| 2018-03-20 | 114.09 |
| 2018-03-19 | 114.09 |
| 2018-03-16 | 114.09 |
| 2018-03-15 | 114.09 |
| 2018-03-14 | 117.98 |
| 2018-03-13 | 114.09 |
| 2018-03-12 | 114.09 |
| 2018-03-09 | 117.98 |
| 2018-03-08 | 114.09 |
| 2018-03-07 | 114.09 |
| 2018-03-06 | 117.98 |
| 2018-03-05 | 114.09 |
| 2018-03-02 | 117.98 |
| 2018-03-01 | 114.09 |
| 2018-02-28 | 117.98 |
| 2018-02-27 | 117.98 |
| 2018-02-26 | 117.98 |
| 2018-02-23 | 117.98 |
| 2018-02-22 | 121.87 |
| 2018-02-21 | 121.87 |
| 2018-02-20 | 117.98 |
| 2018-02-15 | 121.87 |
| 2018-02-14 | 121.87 |
| 2018-02-13 | 117.98 |
| 2018-02-12 | 114.09 |
| 2018-02-09 | 110.20 |
| 2018-02-08 | 121.87 |
| 2018-02-07 | 117.98 |
| 2018-02-06 | 117.98 |
| 2018-02-05 | 125.77 |
| 2018-02-02 | 129.66 |
| 2018-02-01 | 133.55 |
| 2018-01-31 | 129.66 |
| 2018-01-30 | 129.66 |
| 2018-01-29 | 137.44 |
| 2018-01-26 | 141.34 |
| 2018-01-25 | 141.34 |
| 2018-01-24 | 141.34 |
| 2018-01-23 | 137.44 |
| 2018-01-22 | 129.66 |
| 2018-01-19 | 129.66 |
| 2018-01-18 | 129.66 |
| 2018-01-17 | 129.66 |
| 2018-01-16 | 133.55 |
| 2018-01-15 | 129.66 |
| 2018-01-12 | 133.55 |
| 2018-01-11 | 133.55 |
| 2018-01-10 | 129.66 |
| 2018-01-09 | 133.55 |
| 2018-01-08 | 133.55 |
| 2018-01-05 | 129.66 |
| 2018-01-04 | 137.44 |
| 2018-01-03 | 129.66 |
| 2018-01-02 | 129.66 |
| 2017-12-29 | 121.87 |
| 2017-12-28 | 129.66 |
| 2017-12-27 | 125.77 |
| 2017-12-22 | 125.77 |
| 2017-12-21 | 125.77 |
| 2017-12-20 | 125.77 |
| 2017-12-19 | 129.66 |
| 2017-12-18 | 121.87 |
| 2017-12-15 | 121.87 |
| 2017-12-14 | 121.87 |
| 2017-12-13 | 121.87 |
| 2017-12-12 | 117.98 |
| 2017-12-11 | 121.87 |
| 2017-12-08 | 117.98 |
| 2017-12-07 | 114.09 |
| 2017-12-06 | 121.87 |
| 2017-12-05 | 125.77 |
| 2017-12-04 | 121.87 |
| 2017-12-01 | 125.77 |
| 2017-11-30 | 129.66 |
| 2017-11-29 | 129.66 |
| 2017-11-28 | 129.66 |
| 2017-11-27 | 125.77 |
| 2017-11-24 | 129.66 |
| 2017-11-23 | 133.55 |
| 2017-11-22 | 137.44 |
| 2017-11-21 | 137.44 |
| 2017-11-20 | 133.55 |
| 2017-11-17 | 141.34 |
| 2017-11-16 | 145.23 |
| 2017-11-15 | 153.01 |
| 2017-11-14 | 141.34 |
| 2017-11-13 | 141.34 |
| 2017-11-10 | 141.34 |
| 2017-11-09 | 141.34 |
| 2017-11-08 | 141.34 |
| 2017-11-07 | 141.34 |
| 2017-11-06 | 141.34 |
| 2017-11-03 | 145.23 |
| 2017-11-02 | 149.12 |
| 2017-11-01 | 153.01 |
| 2017-10-31 | 145.23 |
| 2017-10-30 | 149.12 |
| 2017-10-27 | 145.23 |
| 2017-10-26 | 145.23 |
| 2017-10-25 | 145.23 |
| 2017-10-24 | 145.23 |
| 2017-10-23 | 149.12 |
| 2017-10-20 | 149.12 |
| 2017-10-19 | 149.12 |
| 2017-10-18 | 156.91 |
| 2017-10-17 | 156.91 |
| 2017-10-16 | 160.80 |
| 2017-10-13 | 156.91 |
| 2017-10-12 | 164.69 |
| 2017-10-11 | 164.69 |
| 2017-10-10 | 156.91 |
| 2017-10-09 | 153.01 |
| 2017-10-06 | 153.01 |
| 2017-10-04 | 149.12 |
| 2017-10-03 | 153.01 |
| 2017-09-29 | 145.23 |
| 2017-09-28 | 145.23 |
| 2017-09-27 | 145.23 |
| 2017-09-26 | 145.23 |
| 2017-09-25 | 145.23 |
| 2017-09-22 | 149.12 |
| 2017-09-21 | 153.01 |
| 2017-09-20 | 156.91 |
| 2017-09-19 | 145.23 |
| 2017-09-18 | 145.23 |
| 2017-09-15 | 153.01 |
| 2017-09-14 | 153.01 |
| 2017-09-13 | 153.01 |
| 2017-09-12 | 156.91 |
| 2017-09-11 | 149.12 |
| 2017-09-08 | 153.01 |
| 2017-09-07 | 153.01 |
| 2017-09-06 | 153.01 |
| 2017-09-05 | 156.91 |
| 2017-09-04 | 153.01 |
| 2017-09-01 | 160.80 |
| 2017-08-31 | 176.37 |
| 2017-08-30 | 168.58 |
| 2017-08-29 | 172.48 |
| 2017-08-28 | 172.48 |
| 2017-08-25 | 168.58 |
| 2017-08-24 | 172.48 |
| 2017-08-22 | 164.69 |
| 2017-08-21 | 168.58 |
| 2017-08-18 | 176.37 |
| 2017-08-17 | 176.37 |
| 2017-08-16 | 184.15 |
| 2017-08-15 | 188.05 |
| 2017-08-14 | 160.80 |
| 2017-08-11 | 149.12 |
| 2017-08-10 | 153.01 |
| 2017-08-09 | 160.80 |
| 2017-08-08 | 164.69 |
| 2017-08-07 | 172.48 |
| 2017-08-04 | 164.69 |
| 2017-08-03 | 164.69 |
| 2017-08-02 | 172.48 |
| 2017-08-01 | 180.26 |
| 2017-07-31 | 180.26 |
| 2017-07-28 | 160.80 |
| 2017-07-27 | 156.91 |
| 2017-07-26 | 164.69 |
| 2017-07-25 | 156.91 |
| 2017-07-24 | 156.91 |
| 2017-07-21 | 160.80 |
| 2017-07-20 | 156.91 |
| 2017-07-19 | 156.91 |
| 2017-07-18 | 156.91 |
| 2017-07-17 | 160.80 |
| 2017-07-14 | 160.80 |
| 2017-07-13 | 160.80 |
| 2017-07-12 | 168.58 |
| 2017-07-11 | 156.91 |
| 2017-07-10 | 156.91 |
| 2017-07-07 | 153.01 |
| 2017-07-06 | 153.01 |
| 2017-07-05 | 153.01 |
| 2017-07-04 | 149.12 |
| 2017-07-03 | 149.12 |
| 2017-06-30 | 153.01 |
| 2017-06-29 | 153.01 |
| 2017-06-28 | 145.23 |
| 2017-06-27 | 149.12 |
| 2017-06-26 | 153.01 |
| 2017-06-23 | 156.91 |
| 2017-06-22 | 156.91 |
| 2017-06-21 | 164.69 |
| 2017-06-20 | 164.69 |
| 2017-06-19 | 176.37 |
| 2017-06-16 | 180.26 |
| 2017-06-15 | 184.15 |
| 2017-06-14 | 184.15 |
| 2017-06-13 | 195.83 |
| 2017-06-12 | 164.69 |
| 2017-06-09 | 164.69 |
| 2017-06-08 | 176.37 |
| 2017-06-07 | 149.12 |
| 2017-06-06 | 145.23 |
| 2017-06-05 | 152.04 |
| 2017-06-02 | 144.40 |
| 2017-06-01 | 140.58 |
| 2017-05-31 | 144.40 |
| 2017-05-29 | 144.40 |
| 2017-05-26 | 144.40 |
| 2017-05-25 | 148.22 |
| 2017-05-24 | 144.40 |
| 2017-05-23 | 148.22 |
| 2017-05-22 | 148.22 |
| 2017-05-19 | 144.40 |
| 2017-05-18 | 144.40 |
| 2017-05-17 | 144.40 |
| 2017-05-16 | 148.22 |
| 2017-05-15 | 152.04 |
| 2017-05-12 | 148.22 |
| 2017-05-11 | 152.04 |
| 2017-05-10 | 155.86 |
| 2017-05-09 | 152.04 |
| 2017-05-08 | 144.40 |
| 2017-05-05 | 148.22 |
| 2017-05-04 | 152.04 |
| 2017-05-02 | 155.86 |
| 2017-04-28 | 155.86 |
| 2017-04-27 | 155.86 |
| 2017-04-26 | 159.68 |
| 2017-04-25 | 159.68 |
| 2017-04-24 | 155.86 |
| 2017-04-21 | 159.68 |
| 2017-04-20 | 155.86 |
| 2017-04-19 | 152.04 |
| 2017-04-18 | 152.04 |
| 2017-04-13 | 163.50 |
| 2017-04-12 | 159.68 |
| 2017-04-11 | 159.68 |
| 2017-04-10 | 167.31 |
| 2017-04-07 | 167.31 |
| 2017-04-06 | 171.13 |
| 2017-04-05 | 167.31 |
| 2017-04-03 | 159.68 |
| 2017-03-31 | 167.31 |
| 2017-03-30 | 167.31 |
| 2017-03-29 | 182.59 |
| 2017-03-28 | 174.95 |
| 2017-03-27 | 171.13 |
| 2017-03-24 | 182.59 |
| 2017-03-23 | 186.41 |
| 2017-03-22 | 182.59 |
| 2017-03-21 | 186.41 |
| 2017-03-20 | 182.59 |
| 2017-03-17 | 186.41 |
| 2017-03-16 | 197.87 |
| 2017-03-15 | 209.32 |
| 2017-03-14 | 174.95 |
| 2017-03-13 | 152.04 |
| 2017-03-10 | 136.76 |
| 2017-03-09 | 129.13 |
| 2017-03-08 | 136.76 |
| 2017-03-07 | 132.95 |
| 2017-03-06 | 136.76 |
| 2017-03-03 | 129.13 |
| 2017-03-02 | 140.58 |
| 2017-03-01 | 136.76 |
| 2017-02-28 | 140.58 |
| 2017-02-27 | 140.58 |
| 2017-02-24 | 148.22 |
| 2017-02-23 | 148.22 |
| 2017-02-22 | 148.22 |
| 2017-02-21 | 148.22 |
| 2017-02-20 | 144.40 |
| 2017-02-17 | 148.22 |
| 2017-02-16 | 144.40 |
| 2017-02-15 | 144.40 |
| 2017-02-14 | 136.76 |
| 2017-02-13 | 132.95 |
| 2017-02-10 | 132.95 |
| 2017-02-09 | 129.13 |
| 2017-02-08 | 121.49 |
| 2017-02-07 | 129.13 |
| 2017-02-06 | 129.13 |
| 2017-02-03 | 121.49 |
| 2017-02-02 | 117.67 |
| 2017-02-01 | 113.85 |
| 2017-01-27 | 113.85 |
| 2017-01-26 | 117.67 |
| 2017-01-25 | 121.49 |
| 2017-01-24 | 117.67 |
| 2017-01-23 | 113.85 |
| 2017-01-20 | 113.85 |
| 2017-01-19 | 110.03 |
| 2017-01-18 | 113.85 |
| 2017-01-17 | 110.03 |
| 2017-01-16 | 113.85 |
| 2017-01-13 | 117.67 |
| 2017-01-12 | 121.49 |
| 2017-01-11 | 117.67 |
| 2017-01-10 | 113.85 |
| 2017-01-09 | 113.85 |
| 2017-01-06 | 117.67 |
| 2017-01-05 | 121.49 |
| 2017-01-04 | 117.67 |
| 2017-01-03 | 117.67 |
| 2016-12-30 | 113.85 |
| 2016-12-29 | 106.21 |
| 2016-12-28 | 110.03 |
| 2016-12-23 | 106.21 |
| 2016-12-22 | 113.85 |
| 2016-12-21 | 113.85 |
| 2016-12-20 | 110.03 |
| 2016-12-19 | 113.85 |
| 2016-12-16 | 113.85 |
| 2016-12-15 | 113.85 |
| 2016-12-14 | 117.67 |
| 2016-12-13 | 117.67 |
| 2016-12-12 | 113.85 |
| 2016-12-09 | 121.49 |
| 2016-12-08 | 121.49 |
| 2016-12-07 | 129.13 |
| 2016-12-06 | 132.95 |
| 2016-12-05 | 129.13 |
| 2016-12-02 | 132.95 |
| 2016-12-01 | 132.95 |
| 2016-11-30 | 136.76 |
| 2016-11-29 | 129.13 |
| 2016-11-28 | 129.13 |
| 2016-11-25 | 125.31 |
| 2016-11-24 | 129.13 |
| 2016-11-23 | 129.13 |
| 2016-11-22 | 140.58 |
| 2016-11-21 | 144.40 |
| 2016-11-18 | 140.58 |
| 2016-11-17 | 129.13 |
| 2016-11-16 | 125.31 |
| 2016-11-15 | 125.31 |
| 2016-11-14 | 125.31 |
| 2016-11-11 | 132.95 |
| 2016-11-10 | 129.13 |
| 2016-11-09 | 121.49 |
| 2016-11-08 | 125.31 |
| 2016-11-07 | 129.13 |
| 2016-11-04 | 129.13 |
| 2016-11-03 | 129.13 |
| 2016-11-02 | 121.49 |
| 2016-11-01 | 129.13 |
| 2016-10-31 | 117.67 |
| 2016-10-28 | 121.49 |
| 2016-10-27 | 129.13 |
| 2016-10-26 | 132.95 |
| 2016-10-25 | 136.76 |
| 2016-10-24 | 136.76 |
| 2016-10-20 | 117.67 |
| 2016-10-19 | 117.67 |
| 2016-10-18 | 121.49 |
| 2016-10-17 | 125.31 |
| 2016-10-14 | 113.85 |
| 2016-10-13 | 113.85 |
| 2016-10-12 | 117.67 |
| 2016-10-11 | 113.85 |
| 2016-10-07 | 113.85 |
| 2016-10-06 | 113.85 |
| 2016-10-05 | 117.67 |
| 2016-10-04 | 117.67 |
| 2016-10-03 | 113.85 |
| 2016-09-30 | 110.03 |
| 2016-09-29 | 113.85 |
| 2016-09-28 | 113.85 |
| 2016-09-27 | 113.85 |
| 2016-09-26 | 117.67 |
| 2016-09-23 | 121.49 |
| 2016-09-22 | 121.49 |
| 2016-09-21 | 125.31 |
| 2016-09-20 | 125.31 |
| 2016-09-19 | 121.49 |
| 2016-09-15 | 121.49 |
| 2016-09-14 | 121.49 |
| 2016-09-13 | 117.67 |
| 2016-09-12 | 117.67 |
| 2016-09-09 | 125.31 |
| 2016-09-08 | 125.31 |
| 2016-09-07 | 129.13 |
| 2016-09-06 | 125.31 |
| 2016-09-05 | 129.13 |
| 2016-09-02 | 125.31 |
| 2016-09-01 | 129.13 |
| 2016-08-31 | 129.13 |
| 2016-08-30 | 136.76 |
| 2016-08-29 | 140.58 |
| 2016-08-26 | 136.76 |
| 2016-08-25 | 140.58 |
| 2016-08-24 | 144.40 |
| 2016-08-23 | 140.58 |
| 2016-08-22 | 144.40 |
| 2016-08-19 | 144.40 |
| 2016-08-18 | 155.86 |
| 2016-08-17 | 125.31 |
| 2016-08-16 | 129.13 |
| 2016-08-15 | 125.31 |
| 2016-08-12 | 129.13 |
| 2016-08-11 | 125.31 |
| 2016-08-10 | 125.31 |
| 2016-08-09 | 129.13 |
| 2016-08-08 | 129.13 |
| 2016-08-05 | 125.31 |
| 2016-08-04 | 129.13 |
| 2016-08-03 | 129.13 |
| 2016-08-01 | 125.31 |
| 2016-07-29 | 129.13 |
| 2016-07-28 | 140.58 |
| 2016-07-27 | 129.13 |
| 2016-07-26 | 132.95 |
| 2016-07-25 | 125.31 |
| 2016-07-22 | 125.31 |
| 2016-07-21 | 125.31 |
| 2016-07-20 | 121.49 |
| 2016-07-19 | 117.67 |
| 2016-07-18 | 129.13 |
| 2016-07-15 | 125.31 |
| 2016-07-14 | 121.49 |
| 2016-07-13 | 125.31 |
| 2016-07-12 | 129.13 |
| 2016-07-11 | 121.49 |
| 2016-07-08 | 132.95 |
| 2016-07-07 | 132.95 |
| 2016-07-06 | 125.31 |
| 2016-07-05 | 125.31 |
| 2016-07-04 | 125.31 |
| 2016-06-30 | 132.95 |
| 2016-06-29 | 125.31 |
| 2016-06-28 | 125.31 |
| 2016-06-27 | 125.31 |
| 2016-06-24 | 121.49 |
| 2016-06-23 | 132.95 |
| 2016-06-22 | 132.95 |
| 2016-06-21 | 136.76 |
| 2016-06-20 | 136.76 |
| 2016-06-17 | 132.95 |
| 2016-06-16 | 140.58 |
| 2016-06-15 | 144.40 |
| 2016-06-14 | 136.76 |
| 2016-06-13 | 136.76 |
| 2016-06-10 | 144.40 |
| 2016-06-08 | 144.40 |
| 2016-06-07 | 145.36 |
| 2016-06-06 | 141.58 |
| 2016-06-03 | 141.58 |
| 2016-06-02 | 137.81 |
| 2016-06-01 | 137.81 |
| 2016-05-31 | 145.36 |
| 2016-05-30 | 141.58 |
| 2016-05-27 | 134.03 |
| 2016-05-26 | 137.81 |
| 2016-05-25 | 134.03 |
| 2016-05-24 | 134.03 |
| 2016-05-23 | 126.48 |
| 2016-05-20 | 130.26 |
| 2016-05-19 | 126.48 |
| 2016-05-18 | 134.03 |
| 2016-05-17 | 134.03 |
| 2016-05-16 | 134.03 |
| 2016-05-13 | 130.26 |
| 2016-05-12 | 145.36 |
| 2016-05-11 | 152.91 |
| 2016-05-10 | 141.58 |
| 2016-05-09 | 145.36 |
| 2016-05-06 | 152.91 |
| 2016-05-05 | 156.68 |
| 2016-05-04 | 156.68 |
| 2016-05-03 | 156.68 |
| 2016-04-29 | 156.68 |
| 2016-04-28 | 156.68 |
| 2016-04-27 | 160.46 |
| 2016-04-26 | 168.01 |
| 2016-04-25 | 171.78 |
| 2016-04-22 | 160.46 |
| 2016-04-21 | 168.01 |
| 2016-04-20 | 149.13 |
| 2016-04-19 | 156.68 |
| 2016-04-18 | 145.36 |
| 2016-04-15 | 137.81 |
| 2016-04-14 | 137.81 |
| 2016-04-13 | 141.58 |
| 2016-04-12 | 149.13 |
| 2016-04-11 | 149.13 |
| 2016-04-08 | 164.23 |
| 2016-04-07 | 122.71 |
| 2016-04-06 | 122.71 |
| 2016-04-05 | 122.71 |
| 2016-04-01 | 122.71 |
| 2016-03-31 | 134.03 |
| 2016-03-30 | 134.03 |
| 2016-03-29 | 134.03 |
| 2016-03-24 | 152.91 |
| 2016-03-23 | 126.48 |
| 2016-03-22 | 122.71 |
| 2016-03-21 | 122.71 |
| 2016-03-18 | 115.16 |
| 2016-03-17 | 115.16 |
| 2016-03-16 | 115.16 |
| 2016-03-15 | 107.61 |
| 2016-03-14 | 107.61 |
| 2016-03-11 | 107.61 |
| 2016-03-10 | 115.16 |
| 2016-03-09 | 115.16 |
| 2016-03-08 | 115.16 |
| 2016-03-07 | 115.16 |
| 2016-03-04 | 126.48 |
| 2016-03-03 | 111.38 |
| 2016-03-02 | 111.38 |
| 2016-03-01 | 111.38 |
| 2016-02-29 | 111.38 |
| 2016-02-26 | 122.71 |
| 2016-02-25 | 107.61 |
| 2016-02-24 | 111.38 |
| 2016-02-23 | 111.38 |
| 2016-02-22 | 118.93 |
| 2016-02-19 | 118.93 |
| 2016-02-18 | 118.93 |
| 2016-02-17 | 107.61 |
| 2016-02-16 | 115.16 |
| 2016-02-15 | 107.61 |
| 2016-02-12 | 107.61 |
| 2016-02-11 | 115.16 |
| 2016-02-05 | 115.16 |
| 2016-02-04 | 115.16 |
| 2016-02-03 | 115.16 |
| 2016-02-02 | 115.16 |
| 2016-02-01 | 115.16 |
| 2016-01-29 | 115.16 |
| 2016-01-28 | 107.61 |
| 2016-01-27 | 103.83 |
| 2016-01-26 | 103.83 |
| 2016-01-25 | 100.06 |
| 2016-01-22 | 103.83 |
| 2016-01-21 | 92.51 |
| 2016-01-20 | 107.61 |
| 2016-01-19 | 115.16 |
| 2016-01-18 | 115.16 |
| 2016-01-15 | 115.16 |
| 2016-01-14 | 126.48 |
| 2016-01-13 | 126.48 |
| 2016-01-12 | 118.93 |
| 2016-01-11 | 122.71 |
| 2016-01-08 | 134.03 |
| 2016-01-07 | 130.26 |
| 2016-01-06 | 152.91 |
| 2016-01-05 | 152.91 |
| 2016-01-04 | 152.91 |
| 2015-12-31 | 160.46 |
| 2015-12-30 | 164.23 |
| 2015-12-29 | 160.46 |
| 2015-12-28 | 160.46 |
| 2015-12-24 | 156.68 |
| 2015-12-23 | 156.68 |
| 2015-12-22 | 164.23 |
| 2015-12-21 | 160.46 |
| 2015-12-18 | 152.91 |
| 2015-12-17 | 156.68 |
| 2015-12-16 | 160.46 |
| 2015-12-15 | 152.91 |
| 2015-12-14 | 160.46 |
| 2015-12-11 | 156.68 |
| 2015-12-10 | 160.46 |
| 2015-12-09 | 160.46 |
| 2015-12-08 | 171.78 |
| 2015-12-07 | 175.55 |
| 2015-12-04 | 190.65 |
| 2015-12-03 | 164.23 |
| 2015-12-02 | 171.78 |
| 2015-12-01 | 171.78 |
| 2015-11-30 | 168.01 |
| 2015-11-27 | 168.01 |
| 2015-11-26 | 183.10 |
| 2015-11-25 | 164.23 |
| 2015-11-24 | 164.23 |
| 2015-11-23 | 168.01 |
| 2015-11-20 | 164.23 |
| 2015-11-19 | 160.46 |
| 2015-11-18 | 160.46 |
| 2015-11-17 | 160.46 |
| 2015-11-16 | 168.01 |
| 2015-11-13 | 149.13 |
| 2015-11-12 | 149.13 |
| 2015-11-11 | 152.91 |
| 2015-11-10 | 134.03 |
| 2015-11-09 | 126.48 |
| 2015-11-06 | 118.93 |
| 2015-11-05 | 122.71 |
| 2015-11-04 | 122.71 |
| 2015-11-03 | 111.38 |
| 2015-11-02 | 118.93 |
| 2015-10-30 | 130.26 |
| 2015-10-29 | 126.48 |
| 2015-10-28 | 134.03 |
| 2015-10-27 | 137.81 |
| 2015-10-26 | 137.81 |
| 2015-10-23 | 149.13 |
| 2015-10-22 | 149.13 |
| 2015-10-20 | 145.36 |
| 2015-10-19 | 134.03 |
| 2015-10-16 | 115.16 |
| 2015-10-15 | 96.29 |
| 2015-10-14 | 92.51 |
| 2015-10-13 | 92.51 |
| 2015-10-12 | 100.06 |
| 2015-10-09 | 92.51 |
| 2015-10-08 | 96.29 |
| 2015-10-07 | 92.51 |
| 2015-10-06 | 86.85 |
| 2015-10-05 | 84.96 |
| 2015-10-02 | 84.96 |
| 2015-09-30 | 75.52 |
| 2015-09-29 | 71.75 |
| 2015-09-25 | 73.64 |
| 2015-09-24 | 75.52 |
| 2015-09-23 | 77.41 |
| 2015-09-22 | 81.19 |
| 2015-09-21 | 83.07 |
| 2015-09-18 | 84.96 |
| 2015-09-17 | 83.07 |
| 2015-09-16 | 83.07 |
| 2015-09-15 | 81.19 |
| 2015-09-14 | 84.96 |
| 2015-09-11 | 83.07 |
| 2015-09-10 | 84.96 |
| 2015-09-09 | 88.74 |
| 2015-09-08 | 83.07 |
| 2015-09-07 | 69.86 |
| 2015-09-04 | 67.98 |
| 2015-09-02 | 71.75 |
| 2015-09-01 | 77.41 |
| 2015-08-31 | 81.19 |
| 2015-08-28 | 88.74 |
| 2015-08-27 | 81.19 |
| 2015-08-26 | 73.64 |
| 2015-08-25 | 75.52 |
| 2015-08-24 | 77.41 |
| 2015-08-21 | 92.51 |
| 2015-08-20 | 103.83 |
| 2015-08-19 | 107.61 |
| 2015-08-18 | 111.38 |
| 2015-08-17 | 118.93 |
| 2015-08-14 | 130.26 |
| 2015-08-13 | 137.81 |
| 2015-08-12 | 130.26 |
| 2015-08-11 | 149.13 |
| 2015-08-10 | 152.91 |
| 2015-08-07 | 141.58 |
| 2015-08-06 | 141.58 |
| 2015-08-05 | 134.03 |
| 2015-08-04 | 141.58 |
| 2015-08-03 | 145.36 |
| 2015-07-31 | 164.23 |
| 2015-07-30 | 168.01 |
| 2015-07-29 | 190.65 |
| 2015-07-28 | 179.33 |
| 2015-07-27 | 168.01 |
| 2015-07-24 | 209.53 |
| 2015-07-23 | 201.98 |
| 2015-07-22 | 168.01 |
| 2015-07-21 | 168.01 |
| 2015-07-20 | 160.46 |
| 2015-07-17 | 164.23 |
| 2015-07-16 | 160.46 |
| 2015-07-15 | 156.68 |
| 2015-07-14 | 160.46 |
| 2015-07-13 | 171.78 |
| 2015-07-10 | 152.91 |
| 2015-07-09 | 156.68 |
| 2015-07-08 | 88.74 |
| 2015-07-07 | 134.03 |
| 2015-07-06 | 134.03 |
| 2015-07-03 | 179.33 |
| 2015-07-02 | 194.43 |
| 2015-06-30 | 211.41 |
| 2015-06-29 | 193.10 |
| 2015-06-26 | 204.09 |
| 2015-06-25 | 218.74 |
| 2015-06-24 | 215.08 |
| 2015-06-23 | 193.10 |
| 2015-06-22 | 185.77 |
| 2015-06-19 | 193.10 |
| 2015-06-18 | 204.09 |
| 2015-06-17 | 215.08 |
| 2015-06-16 | 207.75 |
| 2015-06-15 | 207.75 |
| 2015-06-12 | 215.08 |
| 2015-06-11 | 215.08 |
| 2015-06-10 | 222.41 |
| 2015-06-09 | 220.57 |
| 2015-06-08 | 224.22 |
| 2015-06-05 | 238.79 |
| 2015-06-04 | 224.22 |
| 2015-06-03 | 227.86 |
| 2015-06-02 | 224.22 |
| 2015-06-01 | 227.86 |
| 2015-05-29 | 227.86 |
| 2015-05-28 | 227.86 |
| 2015-05-27 | 235.15 |
| 2015-05-26 | 220.57 |
| 2015-05-22 | 202.36 |
| 2015-05-21 | 209.64 |
| 2015-05-20 | 213.29 |
| 2015-05-19 | 227.86 |
| 2015-05-18 | 216.93 |
| 2015-05-15 | 227.86 |
| 2015-05-14 | 224.22 |
| 2015-05-13 | 216.93 |
| 2015-05-12 | 227.86 |
| 2015-05-11 | 249.72 |
| 2015-05-08 | 184.14 |
| 2015-05-07 | 173.22 |
| 2015-05-06 | 184.14 |
| 2015-05-05 | 176.86 |
| 2015-05-04 | 169.57 |
| 2015-04-30 | 158.64 |
| 2015-04-29 | 165.93 |
| 2015-04-28 | 165.93 |
| 2015-04-27 | 165.93 |
| 2015-04-24 | 162.29 |
| 2015-04-23 | 165.93 |
| 2015-04-22 | 180.50 |
| 2015-04-21 | 173.22 |
| 2015-04-20 | 162.29 |
| 2015-04-17 | 169.57 |
| 2015-04-16 | 180.50 |
| 2015-04-15 | 173.22 |
| 2015-04-14 | 187.79 |
| 2015-04-13 | 198.72 |
| 2015-04-10 | 155.00 |
| 2015-04-09 | 162.29 |
| 2015-04-08 | 162.29 |
| 2015-04-02 | 147.72 |
| 2015-04-01 | 144.07 |
| 2015-03-31 | 147.72 |
| 2015-03-30 | 129.50 |
| 2015-03-27 | 140.43 |
| 2015-03-26 | 140.43 |
| 2015-03-25 | 155.00 |
| 2015-03-24 | 111.29 |
| 2015-03-23 | 104.00 |
| 2015-03-20 | 111.29 |
| 2015-03-19 | 111.29 |
| 2015-03-18 | 107.64 |
| 2015-03-17 | 104.00 |
| 2015-03-16 | 114.93 |
| 2015-03-13 | 114.93 |
| 2015-03-12 | 114.93 |
| 2015-03-11 | 118.57 |
| 2015-03-10 | 118.57 |
| 2015-03-09 | 107.64 |
| 2015-03-06 | 118.57 |
| 2015-03-05 | 118.57 |
| 2015-03-04 | 118.57 |
| 2015-03-03 | 118.57 |
| 2015-03-02 | 111.29 |
| 2015-02-27 | 118.57 |
| 2015-02-26 | 118.57 |
| 2015-02-25 | 111.29 |
| 2015-02-24 | 118.57 |
| 2015-02-23 | 125.86 |
| 2015-02-18 | 125.86 |
| 2015-02-17 | 118.57 |
| 2015-02-16 | 96.72 |
| 2015-02-13 | 96.72 |
| 2015-02-12 | 96.72 |
| 2015-02-11 | 96.72 |
| 2015-02-10 | 93.07 |
| 2015-02-09 | 89.43 |
| 2015-02-06 | 89.43 |
| 2015-02-05 | 93.07 |
| 2015-02-04 | 100.36 |
| 2015-02-03 | 100.36 |
| 2015-02-02 | 93.07 |
| 2015-01-30 | 96.72 |
| 2015-01-29 | 100.36 |
| 2015-01-28 | 104.00 |
| 2015-01-27 | 104.00 |
| 2015-01-26 | 93.07 |
| 2015-01-23 | 100.36 |
| 2015-01-22 | 104.00 |
| 2015-01-21 | 100.36 |
| 2015-01-20 | 100.36 |
| 2015-01-19 | 100.36 |
| 2015-01-16 | 107.64 |
| 2015-01-15 | 107.64 |
| 2015-01-14 | 104.00 |
| 2015-01-13 | 111.29 |
| 2015-01-12 | 111.29 |
| 2015-01-09 | 114.93 |
| 2015-01-08 | 114.93 |
| 2015-01-07 | 118.57 |
| 2015-01-06 | 118.57 |
| 2015-01-05 | 118.57 |
| 2015-01-02 | 118.57 |
| 2014-12-31 | 100.36 |
| 2014-12-30 | 100.36 |
| 2014-12-29 | 100.36 |
| 2014-12-24 | 104.00 |
| 2014-12-23 | 107.64 |
| 2014-12-22 | 107.64 |
| 2014-12-19 | 111.29 |
| 2014-12-18 | 118.57 |
| 2014-12-17 | 114.93 |
| 2014-12-16 | 125.86 |
| 2014-12-15 | 129.50 |
| 2014-12-12 | 125.86 |
| 2014-12-11 | 114.93 |
| 2014-12-10 | 129.50 |
| 2014-12-09 | 125.86 |
| 2014-12-08 | 118.57 |
| 2014-12-05 | 133.14 |
| 2014-12-04 | 125.86 |
| 2014-12-03 | 118.57 |
| 2014-12-02 | 125.86 |
| 2014-12-01 | 129.50 |
| 2014-11-28 | 147.72 |
| 2014-11-27 | 140.43 |
| 2014-11-26 | 147.72 |
| 2014-11-25 | 151.36 |
| 2014-11-24 | 151.36 |
| 2014-11-21 | 165.93 |
| 2014-11-20 | 158.64 |
| 2014-11-19 | 162.29 |
| 2014-11-18 | 180.50 |
| 2014-11-17 | 195.07 |
| 2014-11-14 | 202.36 |
| 2014-11-13 | 180.50 |
| 2014-11-12 | 191.43 |
| 2014-11-11 | 165.93 |
| 2014-11-10 | 147.72 |
| 2014-11-07 | 140.43 |
| 2014-11-06 | 158.64 |
| 2014-11-05 | 184.14 |
| 2014-11-04 | 140.43 |
| 2014-11-03 | 96.72 |
| 2014-10-31 | 93.07 |
| 2014-10-30 | 93.07 |
| 2014-10-29 | 89.43 |
| 2014-10-28 | 93.07 |
| 2014-10-27 | 89.43 |
| 2014-10-24 | 89.43 |
| 2014-10-23 | 85.79 |
| 2014-10-22 | 85.79 |
| 2014-10-21 | 85.79 |
| 2014-10-20 | 89.43 |
| 2014-10-17 | 89.43 |
| 2014-10-16 | 89.43 |
| 2014-10-15 | 89.43 |
| 2014-10-14 | 93.07 |
| 2014-10-13 | 93.07 |
| 2014-10-10 | 93.07 |
| 2014-10-09 | 96.72 |
| 2014-10-08 | 89.43 |
| 2014-10-07 | 82.14 |
| 2014-10-06 | 85.79 |
| 2014-10-03 | 82.14 |
| 2014-09-30 | 82.14 |
| 2014-09-29 | 89.43 |
| 2014-09-26 | 89.43 |
| 2014-09-25 | 89.43 |
| 2014-09-24 | 93.07 |
| 2014-09-23 | 89.43 |
| 2014-09-22 | 85.79 |
| 2014-09-19 | 96.72 |
| 2014-09-18 | 93.07 |
| 2014-09-17 | 89.43 |
| 2014-09-16 | 89.43 |
| 2014-09-15 | 89.43 |
| 2014-09-12 | 89.43 |
| 2014-09-11 | 96.72 |
| 2014-09-10 | 93.07 |
| 2014-09-08 | 89.43 |
| 2014-09-05 | 85.79 |
| 2014-09-04 | 85.79 |
| 2014-09-03 | 85.79 |
| 2014-09-02 | 85.79 |
| 2014-09-01 | 85.79 |
| 2014-08-29 | 89.43 |
| 2014-08-28 | 89.43 |
| 2014-08-27 | 89.43 |
| 2014-08-26 | 107.64 |
| 2014-08-25 | 107.64 |
| 2014-08-22 | 107.64 |
| 2014-08-21 | 111.29 |
| 2014-08-20 | 111.29 |
| 2014-08-19 | 107.64 |
| 2014-08-18 | 107.64 |
| 2014-08-15 | 100.36 |
| 2014-08-14 | 104.00 |
| 2014-08-13 | 107.64 |
| 2014-08-12 | 96.72 |
| 2014-08-11 | 100.36 |
| 2014-08-08 | 100.36 |
| 2014-08-07 | 100.36 |
| 2014-08-06 | 107.64 |
| 2014-08-05 | 93.07 |
| 2014-08-04 | 80.32 |
| 2014-08-01 | 78.50 |
| 2014-07-31 | 78.50 |
| 2014-07-30 | 80.32 |
| 2014-07-29 | 82.14 |
| 2014-07-28 | 82.14 |
| 2014-07-25 | 74.86 |
| 2014-07-24 | 74.86 |
| 2014-07-23 | 78.50 |
| 2014-07-22 | 78.50 |
| 2014-07-21 | 76.68 |
| 2014-07-18 | 76.68 |
| 2014-07-17 | 78.50 |
| 2014-07-16 | 80.32 |
| 2014-07-15 | 82.14 |
| 2014-07-14 | 80.32 |
| 2014-07-11 | 76.68 |
| 2014-07-10 | 78.50 |
| 2014-07-09 | 73.04 |
| 2014-07-08 | 74.86 |
| 2014-07-07 | 74.86 |
| 2014-07-04 | 76.68 |
| 2014-07-03 | 76.68 |
| 2014-07-02 | 74.86 |
| 2014-06-30 | 76.68 |
| 2014-06-27 | 73.04 |
| 2014-06-26 | 76.68 |
| 2014-06-25 | 76.68 |
| 2014-06-24 | 78.50 |
| 2014-06-23 | 78.50 |
| 2014-06-20 | 82.14 |
| 2014-06-19 | 82.14 |
| 2014-06-18 | 85.79 |
| 2014-06-17 | 89.43 |
| 2014-06-16 | 93.07 |
| 2014-06-13 | 89.43 |
| 2014-06-12 | 67.57 |
| 2014-06-11 | 67.57 |
| 2014-06-10 | 69.39 |
| 2014-06-09 | 73.04 |
| 2014-06-06 | 73.04 |
| 2014-06-05 | 73.04 |
| 2014-06-04 | 73.04 |
| 2014-06-03 | 73.04 |
| 2014-05-30 | 73.04 |
| 2014-05-29 | 73.04 |
| 2014-05-28 | 73.04 |
| 2014-05-27 | 62.22 |
| 2014-05-26 | 62.22 |
| 2014-05-23 | 64.02 |
| 2014-05-22 | 69.43 |
| 2014-05-21 | 58.62 |
| 2014-05-20 | 58.62 |
| 2014-05-19 | 58.62 |
| 2014-05-16 | 58.62 |
| 2014-05-15 | 58.62 |
| 2014-05-14 | 56.81 |
| 2014-05-13 | 65.83 |
| 2014-05-12 | 65.83 |
| 2014-05-09 | 58.62 |
| 2014-05-08 | 64.02 |
| 2014-05-07 | 60.42 |
| 2014-05-05 | 60.42 |
| 2014-05-02 | 60.42 |
| 2014-04-30 | 62.22 |
| 2014-04-29 | 60.42 |
| 2014-04-28 | 60.42 |
| 2014-04-25 | 60.42 |
| 2014-04-24 | 60.42 |
| 2014-04-23 | 62.22 |
| 2014-04-22 | 62.22 |
| 2014-04-17 | 62.22 |
| 2014-04-16 | 62.22 |
| 2014-04-15 | 62.22 |
| 2014-04-14 | 62.22 |
| 2014-04-11 | 60.42 |
| 2014-04-10 | 62.22 |
| 2014-04-09 | 64.02 |
| 2014-04-08 | 64.02 |
| 2014-04-07 | 65.83 |
| 2014-04-04 | 64.02 |
| 2014-04-03 | 67.63 |
| 2014-04-02 | 64.02 |
| 2014-04-01 | 67.63 |
| 2014-03-31 | 65.83 |
| 2014-03-28 | 67.63 |
| 2014-03-27 | 69.43 |
| 2014-03-26 | 74.84 |
| 2014-03-25 | 80.25 |
| 2014-03-24 | 80.25 |
| 2014-03-21 | 78.44 |
| 2014-03-20 | 78.44 |
| 2014-03-19 | 78.44 |
| 2014-03-18 | 74.84 |
| 2014-03-17 | 78.44 |
| 2014-03-14 | 80.25 |
| 2014-03-13 | 80.25 |
| 2014-03-12 | 78.44 |
| 2014-03-11 | 83.85 |
| 2014-03-10 | 80.25 |
| 2014-03-07 | 83.85 |
| 2014-03-06 | 78.44 |
| 2014-03-05 | 78.44 |
| 2014-03-04 | 78.44 |
| 2014-03-03 | 80.25 |
| 2014-02-28 | 83.85 |
| 2014-02-27 | 80.25 |
| 2014-02-26 | 80.25 |
| 2014-02-25 | 80.25 |
| 2014-02-24 | 80.25 |
| 2014-02-21 | 76.64 |
| 2014-02-20 | 78.44 |
| 2014-02-19 | 83.85 |
| 2014-02-18 | 83.85 |
| 2014-02-17 | 83.85 |
| 2014-02-14 | 83.85 |
| 2014-02-13 | 83.85 |
| 2014-02-12 | 78.44 |
| 2014-02-11 | 78.44 |
| 2014-02-10 | 80.25 |
| 2014-02-07 | 78.44 |
| 2014-02-06 | 78.44 |
| 2014-02-05 | 76.64 |
| 2014-02-04 | 76.64 |
| 2014-01-30 | 76.64 |
| 2014-01-29 | 80.25 |
| 2014-01-28 | 76.64 |
| 2014-01-27 | 80.25 |
| 2014-01-24 | 76.64 |
| 2014-01-23 | 80.25 |
| 2014-01-22 | 83.85 |
| 2014-01-21 | 80.25 |
| 2014-01-20 | 80.25 |
| 2014-01-17 | 76.64 |
| 2014-01-16 | 76.64 |
| 2014-01-15 | 80.25 |
| 2014-01-14 | 83.85 |
| 2014-01-13 | 83.85 |
| 2014-01-10 | 83.85 |
| 2014-01-09 | 83.85 |
| 2014-01-08 | 94.67 |
| 2014-01-07 | 94.67 |
| 2014-01-06 | 94.67 |
| 2014-01-03 | 98.27 |
| 2014-01-02 | 101.88 |
| 2013-12-31 | 101.88 |
| 2013-12-30 | 101.88 |
| 2013-12-27 | 101.88 |
| 2013-12-24 | 94.67 |
| 2013-12-23 | 94.67 |
| 2013-12-20 | 94.67 |
| 2013-12-19 | 98.27 |
| 2013-12-18 | 94.67 |
| 2013-12-17 | 98.27 |
| 2013-12-16 | 98.27 |
| 2013-12-13 | 101.88 |
| 2013-12-12 | 94.67 |
| 2013-12-11 | 98.27 |
| 2013-12-10 | 109.09 |
| 2013-12-09 | 105.48 |
| 2013-12-06 | 109.09 |
| 2013-12-05 | 109.09 |
| 2013-12-04 | 112.69 |
| 2013-12-03 | 119.90 |
| 2013-12-02 | 112.69 |
| 2013-11-29 | 116.30 |
| 2013-11-28 | 116.30 |
| 2013-11-27 | 105.48 |
| 2013-11-26 | 105.48 |
| 2013-11-25 | 105.48 |
| 2013-11-22 | 112.69 |
| 2013-11-21 | 98.27 |
| 2013-11-20 | 98.27 |
| 2013-11-19 | 98.27 |
| 2013-11-18 | 109.09 |
| 2013-11-15 | 109.09 |
| 2013-11-14 | 112.69 |
| 2013-11-13 | 112.69 |
| 2013-11-12 | 109.09 |
| 2013-11-11 | 105.48 |
| 2013-11-08 | 123.51 |
| 2013-11-07 | 109.09 |
| 2013-11-06 | 91.06 |
| 2013-11-05 | 91.06 |
| 2013-11-04 | 94.67 |
| 2013-11-01 | 91.06 |
| 2013-10-31 | 91.06 |
| 2013-10-30 | 91.06 |
| 2013-10-29 | 91.06 |
| 2013-10-28 | 80.25 |
| 2013-10-25 | 80.25 |
| 2013-10-24 | 83.85 |
| 2013-10-23 | 87.46 |
| 2013-10-22 | 91.06 |
| 2013-10-21 | 83.85 |
| 2013-10-18 | 83.85 |
| 2013-10-17 | 87.46 |
| 2013-10-16 | 80.25 |
| 2013-10-15 | 80.25 |
| 2013-10-11 | 80.25 |
| 2013-10-10 | 80.25 |
| 2013-10-09 | 91.06 |
| 2013-10-08 | 91.06 |
| 2013-10-07 | 76.64 |
| 2013-10-04 | 76.64 |
| 2013-10-03 | 76.64 |
| 2013-10-02 | 76.64 |
| 2013-09-30 | 76.64 |
| 2013-09-27 | 76.64 |
| 2013-09-26 | 74.84 |
| 2013-09-25 | 78.44 |
| 2013-09-24 | 80.25 |
| 2013-09-23 | 80.25 |
| 2013-09-19 | 80.25 |
| 2013-09-18 | 78.44 |
| 2013-09-17 | 80.25 |
| 2013-09-16 | 76.64 |
| 2013-09-13 | 69.43 |
| 2013-09-12 | 76.64 |
| 2013-09-11 | 76.64 |
| 2013-09-10 | 76.64 |
| 2013-09-09 | 76.64 |
| 2013-09-06 | 76.64 |
| 2013-09-05 | 69.43 |
| 2013-09-04 | 69.43 |
| 2013-09-03 | 76.64 |
| 2013-09-02 | 76.64 |
| 2013-08-30 | 73.04 |
| 2013-08-29 | 71.23 |
| 2013-08-28 | 71.23 |
| 2013-08-27 | 71.23 |
| 2013-08-26 | 67.63 |
| 2013-08-23 | 67.63 |
| 2013-08-22 | 73.04 |
| 2013-08-21 | 71.23 |
| 2013-08-20 | 73.04 |
| 2013-08-19 | 80.25 |
| 2013-08-16 | 80.25 |
| 2013-08-15 | 80.25 |
| 2013-08-13 | 76.64 |
| 2013-08-12 | 83.85 |
| 2013-08-09 | 76.64 |
| 2013-08-08 | 80.25 |
| 2013-08-07 | 80.25 |
| 2013-08-06 | 80.25 |
| 2013-08-05 | 76.64 |
| 2013-08-02 | 83.85 |
| 2013-08-01 | 83.85 |
| 2013-07-31 | 83.85 |
| 2013-07-30 | 87.46 |
| 2013-07-29 | 80.25 |
| 2013-07-26 | 80.25 |
| 2013-07-25 | 80.25 |
| 2013-07-24 | 80.25 |
| 2013-07-23 | 80.25 |
| 2013-07-22 | 80.25 |
| 2013-07-19 | 80.25 |
| 2013-07-18 | 80.25 |
| 2013-07-17 | 83.85 |
| 2013-07-16 | 80.25 |
| 2013-07-15 | 83.85 |
| 2013-07-12 | 83.85 |
| 2013-07-11 | 87.46 |
| 2013-07-10 | 87.46 |
| 2013-07-09 | 80.25 |
| 2013-07-08 | 87.46 |
| 2013-07-05 | 87.46 |
| 2013-07-04 | 87.46 |
| 2013-07-03 | 83.85 |
| 2013-07-02 | 74.84 |
| 2013-06-28 | 80.25 |
| 2013-06-27 | 74.84 |
| 2013-06-26 | 71.23 |
| 2013-06-25 | 64.02 |
| 2013-06-24 | 67.63 |
| 2013-06-21 | 74.84 |
| 2013-06-20 | 74.84 |
| 2013-06-19 | 76.64 |
| 2013-06-18 | 76.64 |
| 2013-06-17 | 76.64 |
| 2013-06-14 | 74.84 |
| 2013-06-13 | 74.84 |
| 2013-06-11 | 76.64 |
| 2013-06-10 | 74.84 |
| 2013-06-07 | 74.84 |
| 2013-06-06 | 71.23 |
| 2013-06-05 | 71.23 |
| 2013-06-04 | 71.23 |
| 2013-06-03 | 71.23 |
| 2013-05-31 | 71.23 |
| 2013-05-30 | 71.23 |
| 2013-05-29 | 74.84 |
| 2013-05-28 | 74.84 |
| 2013-05-27 | 74.84 |
| 2013-05-24 | 74.84 |
| 2013-05-23 | 74.84 |
| 2013-05-22 | 76.62 |
| 2013-05-21 | 76.62 |
| 2013-05-20 | 81.98 |
| 2013-05-16 | 76.62 |
| 2013-05-15 | 78.41 |
| 2013-05-14 | 78.41 |
| 2013-05-13 | 74.84 |
| 2013-05-10 | 74.84 |
| 2013-05-09 | 78.41 |
| 2013-05-08 | 73.06 |
| 2013-05-07 | 71.27 |
| 2013-05-06 | 71.27 |
| 2013-05-03 | 74.84 |
| 2013-05-02 | 74.84 |
| 2013-04-30 | 74.84 |
| 2013-04-29 | 74.84 |
| 2013-04-26 | 74.84 |
| 2013-04-25 | 81.98 |
| 2013-04-24 | 78.41 |
| 2013-04-23 | 71.27 |
| 2013-04-22 | 74.84 |
| 2013-04-19 | 71.27 |
| 2013-04-18 | 67.70 |
| 2013-04-17 | 67.70 |
| 2013-04-16 | 69.49 |
| 2013-04-15 | 69.49 |
| 2013-04-12 | 78.41 |
| 2013-04-11 | 69.49 |
| 2013-04-10 | 74.84 |
| 2013-04-09 | 74.84 |
| 2013-04-08 | 69.49 |
| 2013-04-05 | 74.84 |
| 2013-04-03 | 74.84 |
| 2013-04-02 | 74.84 |
| 2013-03-28 | 74.84 |
| 2013-03-27 | 74.84 |
| 2013-03-26 | 78.41 |
| 2013-03-25 | 81.98 |
| 2013-03-22 | 74.84 |
| 2013-03-21 | 78.41 |
| 2013-03-20 | 78.41 |
| 2013-03-19 | 74.84 |
| 2013-03-18 | 71.27 |
| 2013-03-15 | 78.41 |
| 2013-03-14 | 81.98 |
| 2013-03-13 | 78.41 |
| 2013-03-12 | 89.11 |
| 2013-03-11 | 99.82 |
| 2013-03-08 | 92.68 |
| 2013-03-07 | 92.68 |
| 2013-03-06 | 92.68 |
| 2013-03-05 | 92.68 |
| 2013-03-04 | 92.68 |
| 2013-03-01 | 96.25 |
| 2013-02-28 | 99.82 |
| 2013-02-27 | 92.68 |
| 2013-02-26 | 96.25 |
| 2013-02-25 | 96.25 |
| 2013-02-22 | 106.95 |
| 2013-02-21 | 106.95 |
| 2013-02-20 | 110.52 |
| 2013-02-19 | 110.52 |
| 2013-02-18 | 114.09 |
| 2013-02-15 | 114.09 |
| 2013-02-14 | 106.95 |
| 2013-02-08 | 106.95 |
| 2013-02-07 | 110.52 |
| 2013-02-06 | 114.09 |
| 2013-02-05 | 106.95 |
| 2013-02-04 | 114.09 |
| 2013-02-01 | 110.52 |
| 2013-01-31 | 110.52 |
| 2013-01-30 | 110.52 |
| 2013-01-29 | 103.38 |
| 2013-01-28 | 106.95 |
| 2013-01-25 | 106.95 |
| 2013-01-24 | 110.52 |
| 2013-01-23 | 106.95 |
| 2013-01-22 | 114.09 |
| 2013-01-21 | 110.52 |
| 2013-01-18 | 99.82 |
| 2013-01-17 | 96.25 |
| 2013-01-16 | 99.82 |
| 2013-01-15 | 103.38 |
| 2013-01-14 | 114.09 |
| 2013-01-11 | 110.52 |
| 2013-01-10 | 114.09 |
| 2013-01-09 | 121.23 |
| 2013-01-08 | 96.25 |
| 2013-01-07 | 106.95 |
| 2013-01-04 | 106.95 |
| 2013-01-03 | 99.82 |
| 2013-01-02 | 92.68 |
| 2012-12-31 | 89.11 |
| 2012-12-28 | 89.11 |
| 2012-12-27 | 96.25 |
| 2012-12-24 | 99.82 |
| 2012-12-21 | 99.82 |
| 2012-12-20 | 99.82 |
| 2012-12-19 | 103.38 |
| 2012-12-18 | 103.38 |
| 2012-12-17 | 96.25 |
| 2012-12-14 | 103.38 |
| 2012-12-13 | 99.82 |
| 2012-12-12 | 99.82 |
| 2012-12-11 | 92.68 |
| 2012-12-10 | 106.95 |
| 2012-12-07 | 96.25 |
| 2012-12-06 | 89.11 |
| 2012-12-05 | 85.54 |
| 2012-12-04 | 106.95 |
| 2012-12-03 | 103.38 |
| 2012-11-30 | 106.95 |
| 2012-11-29 | 103.38 |
| 2012-11-28 | 103.38 |
| 2012-11-27 | 110.52 |
| 2012-11-26 | 106.95 |
| 2012-11-23 | 92.68 |
| 2012-11-22 | 92.68 |
| 2012-11-21 | 92.68 |
| 2012-11-20 | 92.68 |
| 2012-11-19 | 92.68 |
| 2012-11-16 | 89.11 |
| 2012-11-15 | 89.11 |
| 2012-11-14 | 92.68 |
| 2012-11-13 | 89.11 |
| 2012-11-12 | 92.68 |
| 2012-11-09 | 78.41 |
| 2012-11-08 | 92.68 |
| 2012-11-07 | 92.68 |
| 2012-11-06 | 96.25 |
| 2012-11-05 | 92.68 |
| 2012-11-02 | 96.25 |
| 2012-11-01 | 96.25 |
| 2012-10-31 | 78.41 |
| 2012-10-30 | 92.68 |
| 2012-10-29 | 96.25 |
| 2012-10-26 | 76.62 |
| 2012-10-25 | 81.98 |
| 2012-10-24 | 85.54 |
| 2012-10-22 | 81.98 |
| 2012-10-19 | 78.41 |
| 2012-10-18 | 81.98 |
| 2012-10-17 | 89.11 |
| 2012-10-16 | 81.98 |
| 2012-10-15 | 89.11 |
| 2012-10-12 | 81.98 |
| 2012-10-11 | 71.27 |
| 2012-10-10 | 51.65 |
| 2012-10-09 | 51.65 |
| 2012-10-08 | 51.65 |
| 2012-10-05 | 60.57 |
| 2012-10-04 | 60.57 |
| 2012-10-03 | 60.57 |
| 2012-09-28 | 60.57 |
| 2012-09-27 | 60.57 |
| 2012-09-26 | 60.57 |
| 2012-09-25 | 60.57 |
| 2012-09-24 | 60.57 |
| 2012-09-21 | 60.57 |
| 2012-09-20 | 57.00 |
| 2012-09-19 | 58.78 |
| 2012-09-18 | 44.51 |
| 2012-09-17 | 42.73 |
| 2012-09-14 | 42.73 |
| 2012-09-13 | 39.16 |
| 2012-09-12 | 39.16 |
| 2012-09-11 | 39.16 |
| 2012-09-10 | 39.16 |
| 2012-09-07 | 42.73 |
| 2012-09-06 | 35.59 |
| 2012-09-05 | 37.37 |
| 2012-09-04 | 37.37 |
| 2012-09-03 | 42.73 |
| 2012-08-31 | 42.73 |
| 2012-08-30 | 49.86 |
| 2012-08-29 | 49.86 |
| 2012-08-28 | 49.86 |
| 2012-08-27 | 49.86 |
| 2012-08-24 | 53.43 |
| 2012-08-23 | 53.43 |
| 2012-08-22 | 57.00 |
| 2012-08-21 | 60.57 |
| 2012-08-20 | 60.57 |
| 2012-08-17 | 55.21 |
| 2012-08-16 | 55.21 |
| 2012-08-15 | 55.21 |
| 2012-08-14 | 55.21 |
| 2012-08-13 | 55.21 |
| 2012-08-10 | 55.21 |
| 2012-08-09 | 55.21 |
| 2012-08-08 | 55.21 |
| 2012-08-07 | 55.21 |
| 2012-08-06 | 55.21 |
| 2012-08-03 | 55.21 |
| 2012-08-02 | 55.21 |
| 2012-08-01 | 55.21 |
| 2012-07-31 | 51.65 |
| 2012-07-30 | 53.43 |
| 2012-07-27 | 53.43 |
| 2012-07-26 | 53.43 |
| 2012-07-25 | 53.43 |
| 2012-07-24 | 60.57 |
| 2012-07-23 | 60.57 |
| 2012-07-20 | 58.78 |
| 2012-07-19 | 58.78 |
| 2012-07-18 | 58.78 |
| 2012-07-17 | 58.78 |
| 2012-07-16 | 57.00 |
| 2012-07-13 | 57.00 |
| 2012-07-12 | 57.00 |
| 2012-07-11 | 60.57 |
| 2012-07-10 | 60.57 |
| 2012-07-09 | 60.57 |
| 2012-07-06 | 60.57 |
| 2012-07-05 | 60.57 |
| 2012-07-04 | 60.57 |
| 2012-07-03 | 64.13 |
| 2012-06-29 | 73.06 |
| 2012-06-28 | 73.06 |
| 2012-06-27 | 67.70 |
| 2012-06-26 | 67.70 |
| 2012-06-25 | 71.27 |
| 2012-06-22 | 71.27 |
| 2012-06-21 | 71.27 |
| 2012-06-20 | 74.84 |
| 2012-06-19 | 69.49 |
| 2012-06-18 | 69.49 |
| 2012-06-15 | 69.49 |
| 2012-06-14 | 69.49 |
| 2012-06-13 | 71.27 |
| 2012-06-12 | 74.84 |
| 2012-06-11 | 74.84 |
| 2012-06-08 | 78.41 |
| 2012-06-07 | 78.41 |
| 2012-06-06 | 81.98 |
| 2012-06-05 | 74.84 |
| 2012-06-04 | 81.98 |
| 2012-06-01 | 89.11 |
| 2012-05-31 | 92.68 |
| 2012-05-30 | 103.38 |
| 2012-05-29 | 105.17 |
| 2012-05-28 | 60.95 |
| 2012-05-25 | 64.49 |
| 2012-05-24 | 69.79 |
| 2012-05-23 | 71.56 |
| 2012-05-22 | 76.87 |
| 2012-05-21 | 76.87 |
| 2012-05-18 | 76.87 |
| 2012-05-17 | 69.79 |
| 2012-05-16 | 76.87 |
| 2012-05-15 | 83.94 |
| 2012-05-14 | 83.94 |
| 2012-05-11 | 83.94 |
| 2012-05-10 | 83.94 |
| 2012-05-09 | 83.94 |
| 2012-05-08 | 87.48 |
| 2012-05-07 | 83.94 |
| 2012-05-04 | 94.56 |
| 2012-05-03 | 91.02 |
| 2012-05-02 | 98.09 |
| 2012-04-30 | 94.56 |
| 2012-04-27 | 94.56 |
| 2012-04-26 | 94.56 |
| 2012-04-25 | 87.48 |
| 2012-04-24 | 101.63 |
| 2012-04-23 | 101.63 |
| 2012-04-20 | 101.63 |
| 2012-04-19 | 105.17 |
| 2012-04-18 | 105.17 |
| 2012-04-17 | 112.24 |
| 2012-04-16 | 112.24 |
| 2012-04-13 | 112.24 |
| 2012-04-12 | 115.78 |
| 2012-04-11 | 115.78 |
| 2012-04-10 | 115.78 |
| 2012-04-05 | 115.78 |
| 2012-04-03 | 119.32 |
| 2012-04-02 | 112.24 |
| 2012-03-30 | 112.24 |
| 2012-03-29 | 115.78 |
| 2012-03-28 | 122.86 |
| 2012-03-27 | 129.93 |
| 2012-03-26 | 129.93 |
| 2012-03-23 | 129.93 |
| 2012-03-22 | 129.93 |
| 2012-03-21 | 129.93 |
| 2012-03-20 | 140.54 |
| 2012-03-19 | 144.08 |
| 2012-03-16 | 147.62 |
| 2012-03-15 | 154.69 |
| 2012-03-14 | 154.69 |
| 2012-03-13 | 147.62 |
| 2012-03-12 | 144.08 |
| 2012-03-09 | 151.15 |
| 2012-03-08 | 158.23 |
| 2012-03-07 | 161.77 |
| 2012-03-06 | 140.54 |
| 2012-03-05 | 151.15 |
| 2012-03-02 | 172.38 |
| 2012-03-01 | 175.92 |
| 2012-02-29 | 133.47 |
| 2012-02-28 | 133.47 |
| 2012-02-27 | 137.01 |
| 2012-02-24 | 129.93 |
| 2012-02-23 | 133.47 |
| 2012-02-22 | 140.54 |
| 2012-02-21 | 126.39 |
| 2012-02-20 | 122.86 |
| 2012-02-17 | 129.93 |
| 2012-02-16 | 129.93 |
| 2012-02-15 | 122.86 |
| 2012-02-14 | 122.86 |
| 2012-02-13 | 122.86 |
| 2012-02-10 | 122.86 |
| 2012-02-09 | 133.47 |
| 2012-02-08 | 122.86 |
| 2012-02-07 | 108.71 |
| 2012-02-06 | 112.24 |
| 2012-02-03 | 108.71 |
| 2012-02-02 | 108.71 |
| 2012-02-01 | 98.09 |
| 2012-01-31 | 105.17 |
| 2012-01-30 | 101.63 |
| 2012-01-27 | 108.71 |
| 2012-01-26 | 101.63 |
| 2012-01-20 | 101.63 |
| 2012-01-19 | 91.02 |
| 2012-01-18 | 91.02 |
| 2012-01-17 | 94.56 |
| 2012-01-16 | 91.02 |
| 2012-01-13 | 98.09 |
| 2012-01-12 | 105.17 |
| 2012-01-11 | 112.24 |
| 2012-01-10 | 122.86 |
| 2012-01-09 | 122.86 |
| 2012-01-06 | 122.86 |
| 2012-01-05 | 122.86 |
| 2012-01-04 | 126.39 |
| 2012-01-03 | 129.93 |
| 2011-12-30 | 133.47 |
| 2011-12-29 | 129.93 |
| 2011-12-28 | 133.47 |
| 2011-12-23 | 129.93 |
| 2011-12-22 | 133.47 |
| 2011-12-21 | 137.01 |
| 2011-12-20 | 129.93 |
| 2011-12-19 | 129.93 |
| 2011-12-16 | 129.93 |
| 2011-12-15 | 144.08 |
| 2011-12-14 | 144.08 |
| 2011-12-13 | 126.39 |
| 2011-12-12 | 133.47 |
| 2011-12-09 | 133.47 |
| 2011-12-08 | 137.01 |
| 2011-12-07 | 137.01 |
| 2011-12-06 | 137.01 |
| 2011-12-05 | 144.08 |
| 2011-12-02 | 144.08 |
| 2011-12-01 | 144.08 |
| 2011-11-30 | 129.93 |
| 2011-11-29 | 137.01 |
| 2011-11-28 | 144.08 |
| 2011-11-25 | 133.47 |
| 2011-11-24 | 126.39 |
| 2011-11-23 | 133.47 |
| 2011-11-22 | 126.39 |
| 2011-11-21 | 133.47 |
| 2011-11-18 | 133.47 |
| 2011-11-17 | 137.01 |
| 2011-11-16 | 133.47 |
| 2011-11-15 | 133.47 |
| 2011-11-14 | 137.01 |
| 2011-11-11 | 137.01 |
| 2011-11-10 | 126.39 |
| 2011-11-09 | 137.01 |
| 2011-11-08 | 137.01 |
| 2011-11-07 | 129.93 |
| 2011-11-04 | 137.01 |
| 2011-11-03 | 133.47 |
| 2011-11-02 | 122.86 |
| 2011-11-01 | 126.39 |
| 2011-10-31 | 137.01 |
| 2011-10-28 | 137.01 |
| 2011-10-27 | 129.93 |
| 2011-10-26 | 119.32 |
| 2011-10-25 | 112.24 |
| 2011-10-24 | 122.86 |
| 2011-10-21 | 144.08 |
| 2011-10-20 | 144.08 |
| 2011-10-19 | 129.93 |
| 2011-10-18 | 133.47 |
| 2011-10-17 | 154.69 |
| 2011-10-14 | 151.15 |
| 2011-10-13 | 147.62 |
| 2011-10-12 | 137.01 |
| 2011-10-11 | 122.86 |
| 2011-10-10 | 119.32 |
| 2011-10-07 | 108.71 |
| 2011-10-06 | 108.71 |
| 2011-10-04 | 108.71 |
| 2011-10-03 | 108.71 |
| 2011-09-30 | 98.27 |
| 2011-09-28 | 98.27 |
| 2011-09-27 | 115.66 |
| 2011-09-26 | 105.23 |
| 2011-09-23 | 112.18 |
| 2011-09-22 | 133.06 |
| 2011-09-21 | 157.40 |
| 2011-09-20 | 167.84 |
| 2011-09-19 | 167.84 |
| 2011-09-16 | 171.32 |
| 2011-09-15 | 171.32 |
| 2011-09-14 | 157.40 |
| 2011-09-12 | 178.27 |
| 2011-09-09 | 188.71 |
| 2011-09-08 | 185.23 |
| 2011-09-07 | 195.67 |
| 2011-09-06 | 188.71 |
| 2011-09-05 | 192.19 |
| 2011-09-02 | 195.67 |
| 2011-09-01 | 206.10 |
| 2011-08-31 | 209.58 |
| 2011-08-30 | 213.06 |
| 2011-08-29 | 206.10 |
| 2011-08-26 | 206.10 |
| 2011-08-25 | 199.15 |
| 2011-08-24 | 206.10 |
| 2011-08-23 | 209.58 |
| 2011-08-22 | 195.67 |
| 2011-08-19 | 209.58 |
| 2011-08-18 | 220.02 |
| 2011-08-17 | 230.45 |
| 2011-08-16 | 202.62 |
| 2011-08-15 | 188.71 |
| 2011-08-12 | 188.71 |
| 2011-08-11 | 181.75 |
| 2011-08-10 | 181.75 |
| 2011-08-09 | 178.27 |
| 2011-08-08 | 192.19 |
| 2011-08-05 | 192.19 |
| 2011-08-04 | 209.58 |
| 2011-08-03 | 220.02 |
| 2011-08-02 | 216.54 |
| 2011-08-01 | 230.45 |
| 2011-07-29 | 233.93 |
| 2011-07-28 | 237.41 |
| 2011-07-27 | 230.45 |
| 2011-07-26 | 237.41 |
| 2011-07-25 | 226.97 |
| 2011-07-22 | 237.41 |
| 2011-07-21 | 244.36 |
| 2011-07-20 | 237.41 |
| 2011-07-19 | 240.89 |
| 2011-07-18 | 240.89 |
| 2011-07-15 | 247.84 |
| 2011-07-14 | 247.84 |
| 2011-07-13 | 247.84 |
| 2011-07-12 | 251.32 |
| 2011-07-11 | 251.32 |
| 2011-07-08 | 261.76 |
| 2011-07-07 | 265.24 |
| 2011-07-06 | 258.28 |
| 2011-07-05 | 268.71 |
| 2011-07-04 | 265.24 |
| 2011-06-30 | 258.28 |
| 2011-06-29 | 258.28 |
| 2011-06-28 | 265.24 |
| 2011-06-27 | 268.71 |
| 2011-06-24 | 272.19 |
| 2011-06-23 | 254.80 |
| 2011-06-22 | 258.28 |
| 2011-06-21 | 247.84 |
| 2011-06-20 | 247.84 |
| 2011-06-17 | 247.84 |
| 2011-06-16 | 261.76 |
| 2011-06-15 | 272.19 |
| 2011-06-14 | 272.19 |
| 2011-06-13 | 268.71 |
| 2011-06-10 | 275.67 |
| 2011-06-09 | 268.71 |
| 2011-06-08 | 289.58 |
| 2011-06-07 | 282.63 |
| 2011-06-03 | 289.58 |
| 2011-06-02 | 293.06 |
| 2011-06-01 | 296.54 |
| 2011-05-31 | 296.54 |
| 2011-05-30 | 289.58 |
| 2011-05-27 | 279.15 |
| 2011-05-26 | 279.15 |
| 2011-05-25 | 275.67 |
| 2011-05-24 | 282.63 |
| 2011-05-23 | 286.11 |
| 2011-05-20 | 293.06 |
| 2011-05-19 | 296.54 |
| 2011-05-18 | 296.54 |
| 2011-05-17 | 296.54 |
| 2011-05-16 | 300.02 |
| 2011-05-13 | 293.06 |
| 2011-05-12 | 286.11 |
| 2011-05-11 | 300.02 |
| 2011-05-09 | 306.98 |
| 2011-05-06 | 275.67 |
| 2011-05-05 | 268.71 |
| 2011-05-04 | 272.19 |
| 2011-05-03 | 279.15 |
| 2011-04-29 | 258.28 |
| 2011-04-28 | 261.76 |
| 2011-04-27 | 275.67 |
| 2011-04-26 | 282.63 |
| 2011-04-21 | 286.11 |
| 2011-04-20 | 293.06 |
| 2011-04-19 | 275.67 |
| 2011-04-18 | 279.15 |
| 2011-04-15 | 272.19 |
| 2011-04-14 | 289.58 |
| 2011-04-13 | 286.11 |
| 2011-04-12 | 286.11 |
| 2011-04-11 | 289.58 |
| 2011-04-08 | 300.02 |
| 2011-04-07 | 300.02 |
| 2011-04-06 | 293.06 |
| 2011-04-04 | 293.06 |
| 2011-04-01 | 272.19 |
| 2011-03-31 | 261.76 |
| 2011-03-30 | 275.67 |
| 2011-03-29 | 268.71 |
| 2011-03-28 | 233.93 |
| 2011-03-25 | 240.89 |
| 2011-03-24 | 237.41 |
| 2011-03-23 | 226.97 |
| 2011-03-22 | 223.49 |
| 2011-03-21 | 216.54 |
| 2011-03-18 | 206.10 |
| 2011-03-17 | 202.62 |
| 2011-03-16 | 213.06 |
| 2011-03-15 | 209.58 |
| 2011-03-14 | 216.54 |
| 2011-03-11 | 220.02 |
| 2011-03-10 | 220.02 |
| 2011-03-09 | 226.97 |
| 2011-03-08 | 220.02 |
| 2011-03-07 | 223.49 |
| 2011-03-04 | 233.93 |
| 2011-03-03 | 226.97 |
| 2011-03-02 | 227.97 |
| 2011-03-01 | 234.87 |
| 2011-02-28 | 227.97 |
| 2011-02-25 | 221.06 |
| 2011-02-24 | 217.61 |
| 2011-02-23 | 217.61 |
| 2011-02-22 | 224.51 |
| 2011-02-21 | 224.51 |
| 2011-02-18 | 231.42 |
| 2011-02-17 | 234.87 |
| 2011-02-16 | 234.87 |
| 2011-02-15 | 238.32 |
| 2011-02-14 | 241.78 |
| 2011-02-11 | 238.32 |
| 2011-02-10 | 241.78 |
| 2011-02-09 | 241.78 |
| 2011-02-08 | 241.78 |
| 2011-02-07 | 241.78 |
| 2011-02-02 | 238.32 |
| 2011-02-01 | 238.32 |
| 2011-01-31 | 234.87 |
| 2011-01-28 | 238.32 |
| 2011-01-27 | 234.87 |
| 2011-01-26 | 234.87 |
| 2011-01-25 | 234.87 |
| 2011-01-24 | 234.87 |
| 2011-01-21 | 238.32 |
| 2011-01-20 | 234.87 |
| 2011-01-19 | 245.23 |
| 2011-01-18 | 241.78 |
| 2011-01-17 | 241.78 |
| 2011-01-14 | 248.68 |
| 2011-01-13 | 248.68 |
| 2011-01-12 | 259.04 |
| 2011-01-11 | 238.32 |
| 2011-01-10 | 231.42 |
| 2011-01-07 | 241.78 |
| 2011-01-06 | 248.68 |
| 2011-01-05 | 286.66 |
| 2011-01-04 | 217.61 |
| 2011-01-03 | 217.61 |
| 2010-12-31 | 217.61 |
| 2010-12-30 | 217.61 |
| 2010-12-29 | 217.61 |
| 2010-12-28 | 214.16 |
| 2010-12-24 | 217.61 |
| 2010-12-23 | 227.97 |
| 2010-12-22 | 231.42 |
| 2010-12-21 | 238.32 |
| 2010-12-20 | 231.42 |
| 2010-12-17 | 245.23 |
| 2010-12-16 | 234.87 |
| 2010-12-15 | 241.78 |
| 2010-12-14 | 238.32 |
| 2010-12-13 | 227.97 |
| 2010-12-10 | 238.32 |
| 2010-12-09 | 241.78 |
| 2010-12-08 | 252.13 |
| 2010-12-07 | 262.49 |
| 2010-12-06 | 265.94 |
| 2010-12-03 | 279.75 |
| 2010-12-02 | 283.20 |
| 2010-12-01 | 262.49 |
| 2010-11-30 | 265.94 |
| 2010-11-29 | 279.75 |
| 2010-11-26 | 293.56 |
| 2010-11-25 | 303.92 |
| 2010-11-24 | 303.92 |
| 2010-11-23 | 290.11 |
| 2010-11-22 | 310.82 |
| 2010-11-19 | 355.70 |
| 2010-11-18 | 303.92 |
| 2010-11-17 | 290.11 |
| 2010-11-16 | 321.18 |
| 2010-11-15 | 321.18 |
| 2010-11-12 | 345.34 |
| 2010-11-11 | 362.61 |
| 2010-11-10 | 372.96 |
| 2010-11-09 | 379.87 |
| 2010-11-08 | 379.87 |
| 2010-11-05 | 372.96 |
| 2010-11-04 | 379.87 |
| 2010-11-03 | 386.77 |
| 2010-11-02 | 359.15 |
| 2010-11-01 | 369.51 |
| 2010-10-29 | 386.77 |
| 2010-10-28 | 386.77 |
| 2010-10-27 | 417.84 |
| 2010-10-26 | 393.68 |
| 2010-10-25 | 345.34 |
| 2010-10-22 | 424.75 |
| 2010-10-21 | 186.54 |
| 2010-10-20 | 179.63 |
| 2010-10-19 | 183.09 |
| 2010-10-18 | 183.09 |
| 2010-10-15 | 176.18 |
| 2010-10-14 | 165.83 |
| 2010-10-13 | 158.92 |
| 2010-10-12 | 158.92 |
| 2010-10-11 | 155.47 |
| 2010-10-08 | 165.83 |
| 2010-10-07 | 162.37 |
| 2010-10-06 | 169.28 |
| 2010-10-05 | 165.83 |
| 2010-10-04 | 179.63 |
| 2010-09-30 | 193.44 |
| 2010-09-29 | 186.54 |
| 2010-09-28 | 158.92 |
| 2010-09-27 | 162.37 |
| 2010-09-24 | 155.47 |
| 2010-09-22 | 155.47 |
| 2010-09-21 | 155.47 |
| 2010-09-20 | 155.47 |
| 2010-09-17 | 158.92 |
| 2010-09-16 | 148.56 |
| 2010-09-15 | 148.56 |
| 2010-09-14 | 155.47 |
| 2010-09-13 | 155.47 |
| 2010-09-10 | 145.11 |
| 2010-09-09 | 155.47 |
| 2010-09-08 | 152.02 |
| 2010-09-07 | 158.92 |
| 2010-09-06 | 169.28 |
| 2010-09-03 | 158.92 |
| 2010-09-02 | 155.47 |
| 2010-09-01 | 141.66 |
| 2010-08-31 | 141.66 |
| 2010-08-30 | 141.66 |
| 2010-08-27 | 138.21 |
| 2010-08-26 | 131.30 |
| 2010-08-25 | 134.76 |
| 2010-08-24 | 141.66 |
| 2010-08-23 | 141.66 |
| 2010-08-20 | 134.76 |
| 2010-08-19 | 141.66 |
| 2010-08-18 | 138.21 |
| 2010-08-17 | 138.21 |
| 2010-08-16 | 134.76 |
| 2010-08-13 | 141.66 |
| 2010-08-12 | 141.66 |
| 2010-08-11 | 141.66 |
| 2010-08-10 | 145.11 |
| 2010-08-09 | 145.11 |
| 2010-08-06 | 145.11 |
| 2010-08-05 | 152.02 |
| 2010-08-04 | 145.11 |
| 2010-08-03 | 152.02 |
| 2010-08-02 | 152.02 |
| 2010-07-30 | 145.11 |
| 2010-07-29 | 148.56 |
| 2010-07-28 | 134.76 |
| 2010-07-27 | 131.30 |
| 2010-07-26 | 131.30 |
| 2010-07-23 | 138.21 |
| 2010-07-22 | 141.66 |
| 2010-07-21 | 127.85 |
| 2010-07-20 | 124.40 |
| 2010-07-19 | 117.49 |
| 2010-07-16 | 131.30 |
| 2010-07-15 | 131.30 |
| 2010-07-14 | 134.76 |
| 2010-07-13 | 138.21 |
| 2010-07-12 | 138.21 |
| 2010-07-09 | 134.76 |
| 2010-07-08 | 131.30 |
| 2010-07-07 | 134.76 |
| 2010-07-06 | 134.76 |
| 2010-07-05 | 134.76 |
| 2010-07-02 | 134.76 |
| 2010-06-30 | 138.21 |
| 2010-06-29 | 134.76 |
| 2010-06-28 | 138.21 |
| 2010-06-25 | 152.02 |
| 2010-06-24 | 152.02 |
| 2010-06-23 | 148.56 |
| 2010-06-22 | 152.02 |
| 2010-06-21 | 152.02 |
| 2010-06-18 | 141.66 |
| 2010-06-17 | 155.47 |
| 2010-06-15 | 158.92 |
| 2010-06-14 | 155.47 |
| 2010-06-11 | 145.11 |
| 2010-06-10 | 145.11 |
| 2010-06-09 | 141.66 |
| 2010-06-08 | 148.56 |
| 2010-06-07 | 141.66 |
| 2010-06-04 | 162.37 |
| 2010-06-03 | 162.37 |
| 2010-06-02 | 155.47 |
| 2010-06-01 | 152.02 |
| 2010-05-31 | 158.92 |
| 2010-05-28 | 165.83 |
| 2010-05-27 | 138.21 |
| 2010-05-26 | 127.85 |
| 2010-05-25 | 141.66 |
| 2010-05-24 | 165.83 |
| 2010-05-20 | 165.83 |
| 2010-05-19 | 155.47 |
| 2010-05-18 | 189.99 |
| 2010-05-17 | 183.09 |
| 2010-05-14 | 189.99 |
| 2010-05-13 | 196.90 |
| 2010-05-12 | 189.99 |
| 2010-05-11 | 200.35 |
| 2010-05-10 | 196.90 |
| 2010-05-07 | 200.35 |
| 2010-05-06 | 200.35 |
| 2010-05-05 | 217.61 |
| 2010-05-04 | 231.42 |
| 2010-05-03 | 234.87 |
| 2010-04-30 | 231.42 |
| 2010-04-29 | 234.87 |
| 2010-04-28 | 241.78 |
| 2010-04-27 | 252.13 |
| 2010-04-26 | 252.13 |
| 2010-04-23 | 262.49 |
| 2010-04-22 | 245.23 |
| 2010-04-21 | 241.78 |
| 2010-04-20 | 234.87 |
| 2010-04-19 | 272.85 |
| 2010-04-16 | 272.85 |
| 2010-04-15 | 272.85 |
| 2010-04-14 | 262.49 |
| 2010-04-13 | 276.30 |
| 2010-04-12 | 231.42 |
| 2010-04-09 | 231.42 |
| 2010-04-08 | 227.97 |
| 2010-04-07 | 231.42 |
| 2010-04-01 | 221.06 |
| 2010-03-31 | 221.06 |
| 2010-03-30 | 231.42 |
| 2010-03-29 | 231.42 |
| 2010-03-26 | 234.87 |
| 2010-03-25 | 231.42 |
| 2010-03-24 | 231.42 |
| 2010-03-23 | 238.32 |
| 2010-03-22 | 248.68 |
| 2010-03-19 | 227.97 |
| 2010-03-18 | 227.97 |
| 2010-03-17 | 234.87 |
| 2010-03-16 | 210.71 |
| 2010-03-15 | 207.25 |
| 2010-03-12 | 207.25 |
| 2010-03-11 | 221.06 |
| 2010-03-10 | 221.06 |
| 2010-03-09 | 241.78 |
| 2010-03-08 | 252.13 |
| 2010-03-05 | 234.87 |
| 2010-03-04 | 234.87 |
| 2010-03-03 | 241.78 |
| 2010-03-02 | 231.42 |
| 2010-03-01 | 238.32 |
| 2010-02-26 | 227.97 |
| 2010-02-25 | 207.25 |
| 2010-02-24 | 210.71 |
| 2010-02-23 | 210.71 |
| 2010-02-22 | 217.61 |
| 2010-02-19 | 214.16 |
| 2010-02-18 | 221.06 |
| 2010-02-17 | 231.42 |
| 2010-02-12 | 224.51 |
| 2010-02-11 | 224.51 |
| 2010-02-10 | 227.97 |
| 2010-02-09 | 221.06 |
| 2010-02-08 | 224.51 |
| 2010-02-05 | 224.51 |
| 2010-02-04 | 241.78 |
| 2010-02-03 | 245.23 |
| 2010-02-02 | 248.68 |
| 2010-02-01 | 238.32 |
| 2010-01-29 | 248.68 |
| 2010-01-28 | 241.78 |
| 2010-01-27 | 241.78 |
| 2010-01-26 | 238.32 |
| 2010-01-25 | 252.13 |
| 2010-01-22 | 245.23 |
| 2010-01-21 | 265.94 |
| 2010-01-20 | 283.20 |
| 2010-01-19 | 279.75 |
| 2010-01-18 | 297.01 |
| 2010-01-15 | 276.30 |
| 2010-01-14 | 276.30 |
| 2010-01-13 | 283.20 |
| 2010-01-12 | 290.11 |
| 2010-01-11 | 269.39 |
| 2010-01-08 | 286.66 |
| 2010-01-07 | 290.11 |
| 2010-01-06 | 290.11 |
| 2010-01-05 | 307.37 |
| 2010-01-04 | 303.92 |
| 2009-12-31 | 307.37 |
| 2009-12-30 | 321.18 |
| 2009-12-29 | 255.58 |
| 2009-12-28 | 265.94 |
| 2009-12-24 | 279.75 |
| 2009-12-23 | 283.20 |
| 2009-12-22 | 252.13 |
| 2009-12-21 | 248.68 |
| 2009-12-18 | 262.49 |
| 2009-12-17 | 262.49 |
| 2009-12-16 | 286.66 |
| 2009-12-15 | 297.01 |
| 2009-12-14 | 314.27 |
| 2009-12-11 | 314.27 |
| 2009-12-10 | 314.27 |
| 2009-12-09 | 348.80 |
| 2009-12-08 | 341.89 |
| 2009-12-07 | 334.99 |
| 2009-12-04 | 348.80 |
| 2009-12-03 | 348.80 |
| 2009-12-02 | 331.54 |
| 2009-12-01 | 293.56 |
| 2009-11-30 | 293.56 |
| 2009-11-27 | 224.51 |
| 2009-11-26 | 255.58 |
| 2009-11-25 | 286.66 |
| 2009-11-24 | 297.01 |
| 2009-11-23 | 310.82 |
| 2009-11-20 | 317.73 |
| 2009-11-19 | 345.34 |
| 2009-11-18 | 310.82 |
| 2009-11-17 | 321.18 |
| 2009-11-16 | 303.92 |
| 2009-11-13 | 324.63 |
| 2009-11-12 | 369.51 |
| 2009-11-11 | 383.32 |
| 2009-11-10 | 241.78 |
| 2009-11-09 | 231.42 |
| 2009-11-06 | 245.23 |
| 2009-11-05 | 234.87 |
| 2009-11-04 | 238.32 |
| 2009-11-03 | 224.51 |
| 2009-11-02 | 234.87 |
| 2009-10-30 | 245.23 |
| 2009-10-29 | 241.78 |
| 2009-10-28 | 241.78 |
| 2009-10-27 | 200.35 |
| 2009-10-23 | 203.80 |
| 2009-10-22 | 203.80 |
| 2009-10-21 | 186.54 |
| 2009-10-20 | 193.44 |
| 2009-10-19 | 183.09 |
| 2009-10-16 | 179.63 |
| 2009-10-15 | 186.54 |
| 2009-10-14 | 193.44 |
| 2009-10-13 | 183.09 |
| 2009-10-12 | 183.09 |
| 2009-10-09 | 183.09 |
| 2009-10-08 | 193.44 |
| 2009-10-07 | 193.44 |
| 2009-10-06 | 203.80 |
| 2009-10-05 | 183.09 |
| 2009-10-02 | 183.09 |
| 2009-09-30 | 183.09 |
| 2009-09-29 | 183.09 |
| 2009-09-28 | 227.97 |
| 2009-09-25 | 227.97 |
| 2009-09-24 | 186.54 |
| 2009-09-23 | 196.90 |
| 2009-09-22 | 196.90 |
| 2009-09-21 | 200.35 |
| 2009-09-18 | 207.25 |
| 2009-09-17 | 210.71 |
| 2009-09-16 | 217.61 |
| 2009-09-15 | 196.90 |
| 2009-09-14 | 196.90 |
| 2009-09-11 | 210.71 |
| 2009-09-10 | 217.61 |
| 2009-09-09 | 227.97 |
| 2009-09-08 | 224.51 |
| 2009-09-07 | 217.61 |
| 2009-09-04 | 234.87 |
| 2009-09-03 | 221.06 |
| 2009-09-02 | 196.90 |
| 2009-09-01 | 196.90 |
| 2009-08-31 | 193.44 |
| 2009-08-28 | 217.61 |
| 2009-08-27 | 214.16 |
| 2009-08-26 | 224.51 |
| 2009-08-25 | 189.99 |
| 2009-08-24 | 176.18 |
| 2009-08-21 | 176.18 |
| 2009-08-20 | 186.54 |
| 2009-08-19 | 165.83 |
| 2009-08-18 | 176.18 |
| 2009-08-17 | 189.99 |
| 2009-08-14 | 203.80 |
| 2009-08-13 | 207.25 |
| 2009-08-12 | 217.61 |
| 2009-08-11 | 224.51 |
| 2009-08-10 | 224.51 |
| 2009-08-07 | 217.61 |
| 2009-08-06 | 210.71 |
| 2009-08-05 | 217.61 |
| 2009-08-04 | 210.71 |
| 2009-08-03 | 227.97 |
| 2009-07-31 | 231.42 |
| 2009-07-30 | 227.97 |
| 2009-07-29 | 245.23 |
| 2009-07-28 | 255.58 |
| 2009-07-27 | 252.13 |
| 2009-07-24 | 252.13 |
| 2009-07-23 | 248.68 |
| 2009-07-22 | 262.49 |
| 2009-07-21 | 255.58 |
| 2009-07-20 | 255.58 |
| 2009-07-17 | 262.49 |
| 2009-07-16 | 283.20 |
| 2009-07-15 | 290.11 |
| 2009-07-14 | 245.23 |
| 2009-07-13 | 262.49 |
| 2009-07-10 | 314.27 |
| 2009-07-09 | 348.80 |
| 2009-07-08 | 372.96 |
| 2009-07-07 | 314.27 |
| 2009-07-06 | 310.82 |
| 2009-07-03 | 314.27 |
| 2009-07-02 | 307.37 |
| 2009-06-30 | 276.30 |
| 2009-06-29 | 210.71 |
| 2009-06-26 | 200.35 |
| 2009-06-25 | 200.35 |
| 2009-06-24 | 196.90 |
| 2009-06-23 | 196.90 |
| 2009-06-22 | 196.90 |
| 2009-06-19 | 196.90 |
| 2009-06-18 | 210.71 |
| 2009-06-17 | 176.18 |
| 2009-06-16 | 193.44 |
| 2009-06-15 | 196.90 |
| 2009-06-12 | 196.90 |
| 2009-06-11 | 176.18 |
| 2009-06-10 | 176.18 |
| 2009-06-09 | 169.28 |
| 2009-06-08 | 183.09 |
| 2009-06-05 | 186.54 |
| 2009-06-04 | 183.09 |
| 2009-06-03 | 186.54 |
| 2009-06-02 | 183.09 |
| 2009-06-01 | 172.73 |
| 2009-05-29 | 152.02 |
| 2009-05-27 | 148.56 |
| 2009-05-26 | 134.76 |
| 2009-05-25 | 148.56 |
| 2009-05-22 | 148.56 |
| 2009-05-21 | 158.92 |
| 2009-05-20 | 152.02 |
| 2009-05-19 | 138.21 |
| 2009-05-18 | 138.21 |
| 2009-05-15 | 141.66 |
| 2009-05-14 | 124.40 |
| 2009-05-13 | 134.76 |
| 2009-05-12 | 124.40 |
| 2009-05-11 | 127.85 |
| 2009-05-08 | 134.76 |
| 2009-05-07 | 124.40 |
| 2009-05-06 | 141.66 |
| 2009-05-05 | 145.11 |
| 2009-05-04 | 134.76 |
| 2009-04-30 | 134.76 |
| 2009-04-29 | 124.40 |
| 2009-04-28 | 117.49 |
| 2009-04-27 | 148.56 |
| 2009-04-24 | 138.21 |
| 2009-04-23 | 124.40 |
| 2009-04-22 | 103.68 |
| 2009-04-21 | 107.14 |
| 2009-04-20 | 100.23 |
| 2009-04-17 | 82.97 |
| 2009-04-16 | 82.97 |
| 2009-04-15 | 82.97 |
| 2009-04-14 | 89.88 |
| 2009-04-09 | 72.61 |
| 2009-04-08 | 76.07 |
| 2009-04-07 | 76.07 |
| 2009-04-06 | 70.89 |
| 2009-04-03 | 62.26 |
| 2009-04-02 | 55.35 |
| 2009-04-01 | 55.35 |
| 2009-03-31 | 55.35 |
| 2009-03-30 | 46.72 |
| 2009-03-27 | 46.72 |
| 2009-03-26 | 38.09 |
| 2009-03-25 | 38.09 |
| 2009-03-24 | 38.09 |
| 2009-03-23 | 31.19 |
| 2009-03-20 | 31.19 |
| 2009-03-19 | 34.64 |
| 2009-03-18 | 38.09 |
| 2009-03-17 | 41.54 |
| 2009-03-16 | 43.27 |
| 2009-03-13 | 41.54 |
| 2009-03-12 | 41.54 |
| 2009-03-11 | 45.00 |
| 2009-03-10 | 48.45 |
| 2009-03-09 | 48.45 |
| 2009-03-06 | 51.90 |
| 2009-03-05 | 55.35 |
| 2009-03-04 | 55.35 |
| 2009-03-03 | 60.53 |
| 2009-03-02 | 65.71 |
| 2009-02-27 | 69.16 |
| 2009-02-26 | 67.44 |
| 2009-02-25 | 70.89 |
| 2009-02-24 | 69.16 |
| 2009-02-23 | 65.71 |
| 2009-02-20 | 72.61 |
| 2009-02-19 | 70.89 |
| 2009-02-18 | 72.61 |
| 2009-02-17 | 72.61 |
| 2009-02-16 | 76.07 |
| 2009-02-13 | 79.52 |
| 2009-02-12 | 72.61 |
| 2009-02-11 | 82.97 |
| 2009-02-10 | 72.61 |
| 2009-02-09 | 76.07 |
| 2009-02-06 | 82.97 |
| 2009-02-05 | 82.97 |
| 2009-02-04 | 82.97 |
| 2009-02-03 | 86.42 |
| 2009-02-02 | 89.88 |
| 2009-01-30 | 82.97 |
| 2009-01-29 | 86.42 |
| 2009-01-23 | 72.61 |
| 2009-01-22 | 67.44 |
| 2009-01-21 | 72.61 |
| 2009-01-20 | 72.61 |
| 2009-01-19 | 79.52 |
| 2009-01-16 | 72.61 |
| 2009-01-15 | 79.52 |
| 2009-01-14 | 76.07 |
| 2009-01-13 | 76.07 |
| 2009-01-12 | 69.16 |
| 2009-01-09 | 79.52 |
| 2009-01-08 | 79.52 |
| 2009-01-07 | 79.52 |
| 2009-01-06 | 86.42 |
| 2009-01-05 | 79.52 |
| 2009-01-02 | 76.07 |
| 2008-12-31 | 79.52 |
| 2008-12-30 | 63.98 |
| 2008-12-29 | 45.00 |
| 2008-12-24 | 38.09 |
| 2008-12-23 | 31.19 |
| 2008-12-22 | 41.54 |
| 2008-12-19 | 41.54 |
| 2008-12-18 | 51.90 |
| 2008-12-17 | 62.26 |
| 2008-12-16 | 62.26 |
| 2008-12-15 | 60.53 |
| 2008-12-12 | 58.80 |
| 2008-12-11 | 57.08 |
| 2008-12-10 | 46.72 |
| 2008-12-09 | 76.07 |
| 2008-12-08 | 76.07 |
| 2008-12-05 | 93.33 |
| 2008-12-04 | 93.33 |
| 2008-12-03 | 103.68 |
| 2008-12-02 | 103.68 |
| 2008-12-01 | 103.68 |
| 2008-11-28 | 86.42 |
| 2008-11-27 | 127.85 |
| 2008-11-26 | 127.85 |
| 2008-11-25 | 124.40 |
| 2008-11-24 | 114.04 |
| 2008-11-21 | 117.49 |
| 2008-11-20 | 110.59 |
| 2008-11-19 | 110.59 |
| 2008-11-18 | 114.04 |
| 2008-11-17 | 120.95 |
| 2008-11-14 | 120.95 |
| 2008-11-13 | 110.59 |
| 2008-11-12 | 114.04 |
| 2008-11-11 | 131.30 |
| 2008-11-10 | 158.92 |
| 2008-11-07 | 145.11 |
| 2008-11-06 | 148.56 |
| 2008-11-05 | 155.47 |
| 2008-11-04 | 145.11 |
| 2008-11-03 | 141.66 |
| 2008-10-31 | 145.11 |
| 2008-10-30 | 148.56 |
| 2008-10-29 | 145.11 |
| 2008-10-28 | 148.56 |
| 2008-10-27 | 172.73 |
| 2008-10-24 | 196.90 |
| 2008-10-23 | 200.35 |
| 2008-10-22 | 210.71 |
| 2008-10-21 | 210.71 |
| 2008-10-20 | 214.16 |
| 2008-10-17 | 224.51 |
| 2008-10-16 | 224.51 |
| 2008-10-15 | 231.42 |
| 2008-10-14 | 238.32 |
| 2008-10-13 | 231.42 |
| 2008-10-10 | 234.87 |
| 2008-10-09 | 241.78 |
| 2008-10-08 | 238.32 |
| 2008-10-06 | 241.78 |
| 2008-10-03 | 241.78 |
| 2008-10-02 | 245.23 |
| 2008-09-30 | 245.23 |
| 2008-09-29 | 248.68 |
| 2008-09-26 | 248.68 |
| 2008-09-25 | 248.68 |
| 2008-09-24 | 252.13 |
| 2008-09-23 | 252.13 |
| 2008-09-22 | 262.49 |
| 2008-09-19 | 255.58 |
| 2008-09-18 | 227.97 |
| 2008-09-17 | 245.23 |
| 2008-09-16 | 255.58 |
| 2008-09-12 | 265.94 |
| 2008-09-11 | 276.30 |
| 2008-09-10 | 279.75 |
| 2008-09-09 | 279.75 |
| 2008-09-08 | 297.01 |
| 2008-09-05 | 286.66 |
| 2008-09-04 | 290.11 |
| 2008-09-03 | 286.66 |
| 2008-09-02 | 290.11 |
| 2008-09-01 | 290.11 |
| 2008-08-29 | 269.39 |
| 2008-08-28 | 269.39 |
| 2008-08-27 | 269.39 |
| 2008-08-26 | 255.58 |
| 2008-08-25 | 259.04 |
| 2008-08-21 | 255.58 |
| 2008-08-20 | 279.75 |
| 2008-08-19 | 283.20 |
| 2008-08-18 | 283.20 |
| 2008-08-15 | 283.20 |
| 2008-08-14 | 279.75 |
| 2008-08-13 | 286.66 |
| 2008-08-12 | 310.82 |
| 2008-08-11 | 314.27 |
| 2008-08-08 | 334.99 |
| 2008-08-07 | 334.99 |
| 2008-08-05 | 355.70 |
| 2008-08-04 | 359.15 |
| 2008-08-01 | 359.15 |
| 2008-07-31 | 359.15 |
| 2008-07-30 | 359.15 |
| 2008-07-29 | 355.70 |
| 2008-07-28 | 355.70 |
| 2008-07-25 | 345.34 |
| 2008-07-24 | 345.34 |
| 2008-07-23 | 362.61 |
| 2008-07-22 | 362.61 |
| 2008-07-21 | 362.61 |
| 2008-07-18 | 345.34 |
| 2008-07-17 | 345.34 |
| 2008-07-16 | 338.44 |
| 2008-07-15 | 345.34 |
| 2008-07-14 | 348.80 |
| 2008-07-11 | 345.34 |
| 2008-07-10 | 328.08 |
| 2008-07-09 | 334.99 |
| 2008-07-08 | 331.54 |
| 2008-07-07 | 359.15 |
| 2008-07-04 | 362.61 |
| 2008-07-03 | 362.61 |
| 2008-07-02 | 366.06 |
| 2008-06-30 | 369.51 |
| 2008-06-27 | 348.80 |
| 2008-06-26 | 348.80 |
| 2008-06-25 | 348.80 |
| 2008-06-24 | 348.80 |
| 2008-06-23 | 359.15 |
| 2008-06-20 | 341.89 |
| 2008-06-19 | 328.08 |
| 2008-06-18 | 324.63 |
| 2008-06-17 | 314.27 |
| 2008-06-16 | 314.27 |
| 2008-06-13 | 331.54 |
| 2008-06-12 | 334.99 |
| 2008-06-11 | 397.13 |
| 2008-06-10 | 397.13 |
| 2008-06-06 | 417.84 |
| 2008-06-05 | 417.84 |
| 2008-06-04 | 414.39 |
| 2008-06-03 | 404.03 |
| 2008-06-02 | 400.58 |
| 2008-05-30 | 404.03 |
| 2008-05-29 | 400.58 |
| 2008-05-28 | 400.58 |
| 2008-05-27 | 393.68 |
| 2008-05-26 | 393.68 |
| 2008-05-23 | 424.75 |
| 2008-05-22 | 417.84 |
| 2008-05-21 | 400.58 |
| 2008-05-20 | 407.49 |
| 2008-05-19 | 414.39 |
| 2008-05-16 | 435.10 |
| 2008-05-15 | 452.36 |
| 2008-05-14 | 452.36 |
| 2008-05-13 | 452.36 |
| 2008-05-09 | 452.36 |
| 2008-05-08 | 452.36 |
| 2008-05-07 | 466.17 |
| 2008-05-06 | 466.17 |
| 2008-05-05 | 479.98 |
| 2008-05-02 | 479.98 |
| 2008-04-30 | 486.89 |
| 2008-04-29 | 486.89 |
| 2008-04-28 | 486.89 |
| 2008-04-25 | 490.34 |
| 2008-04-24 | 493.79 |
| 2008-04-23 | 486.89 |
| 2008-04-22 | 486.89 |
| 2008-04-21 | 486.89 |
| 2008-04-18 | 504.15 |
| 2008-04-17 | 542.12 |
| 2008-04-16 | 535.22 |
| 2008-04-15 | 552.48 |
| 2008-04-14 | 538.67 |
| 2008-04-11 | 531.77 |
| 2008-04-10 | 535.22 |
| 2008-04-09 | 538.67 |
| 2008-04-08 | 538.67 |
| 2008-04-07 | 535.22 |
| 2008-04-03 | 545.58 |
| 2008-04-02 | 555.93 |
| 2008-04-01 | 576.65 |
| 2008-03-31 | 555.93 |
| 2008-03-28 | 559.39 |
| 2008-03-27 | 545.58 |
| 2008-03-26 | 549.03 |
| 2008-03-25 | 493.79 |
| 2008-03-20 | 504.15 |
| 2008-03-19 | 517.96 |
| 2008-03-18 | 500.70 |
| 2008-03-17 | 497.24 |
| 2008-03-14 | 500.70 |
| 2008-03-13 | 473.08 |
| 2008-03-12 | 507.60 |
| 2008-03-11 | 511.05 |
| 2008-03-10 | 517.96 |
| 2008-03-07 | 517.96 |
| 2008-03-06 | 528.31 |
| 2008-03-05 | 538.67 |
| 2008-03-04 | 528.31 |
| 2008-03-03 | 528.31 |
| 2008-02-29 | 535.22 |
| 2008-02-28 | 538.67 |
| 2008-02-27 | 542.12 |
| 2008-02-26 | 549.03 |
| 2008-02-25 | 549.03 |
| 2008-02-22 | 559.39 |
| 2008-02-21 | 562.84 |
| 2008-02-20 | 562.84 |
| 2008-02-19 | 573.19 |
| 2008-02-18 | 566.29 |
| 2008-02-15 | 562.84 |
| 2008-02-14 | 580.10 |
| 2008-02-13 | 559.39 |
| 2008-02-12 | 566.29 |
| 2008-02-11 | 555.93 |
| 2008-02-06 | 569.74 |
| 2008-02-05 | 573.19 |
| 2008-02-04 | 573.19 |
| 2008-02-01 | 576.65 |
| 2008-01-31 | 580.10 |
| 2008-01-30 | 573.19 |
| 2008-01-29 | 580.10 |
| 2008-01-28 | 583.55 |
| 2008-01-25 | 590.46 |
| 2008-01-24 | 604.27 |
| 2008-01-23 | 621.53 |
| 2008-01-22 | 604.27 |
| 2008-01-21 | 614.62 |
| 2008-01-18 | 621.53 |
| 2008-01-17 | 628.43 |
| 2008-01-16 | 631.88 |
| 2008-01-15 | 645.69 |
| 2008-01-14 | 659.50 |
| 2008-01-11 | 673.31 |
| 2008-01-10 | 676.76 |
| 2008-01-09 | 659.50 |
| 2008-01-08 | 662.95 |
| 2008-01-07 | 666.41 |
| 2008-01-04 | 676.76 |
| 2008-01-03 | 659.50 |
| 2008-01-02 | 676.76 |
| 2007-12-31 | 676.76 |
| 2007-12-28 | 694.02 |
| 2007-12-27 | 694.02 |
| 2007-12-24 | 707.83 |
| 2007-12-21 | 728.55 |
| 2007-12-20 | 669.86 |
| 2007-12-19 | 676.76 |
| 2007-12-18 | 680.22 |
| 2007-12-17 | 676.76 |
| 2007-12-14 | 680.22 |
| 2007-12-13 | 680.22 |
| 2007-12-12 | 690.57 |
| 2007-12-11 | 690.57 |
| 2007-12-10 | 697.48 |
| 2007-12-07 | 700.93 |
| 2007-12-06 | 694.02 |
| 2007-12-05 | 711.29 |
| 2007-12-04 | 721.64 |
| 2007-12-03 | 756.17 |
| 2007-11-30 | 728.55 |
| 2007-11-29 | 690.57 |
| 2007-11-28 | 694.02 |
| 2007-11-27 | 697.48 |
| 2007-11-26 | 694.02 |
| 2007-11-23 | 676.76 |
| 2007-11-22 | 683.67 |
| 2007-11-21 | 697.48 |
| 2007-11-20 | 725.09 |
| 2007-11-19 | 725.09 |
| 2007-11-16 | 728.55 |
| 2007-11-15 | 735.45 |
| 2007-11-14 | 718.19 |
| 2007-11-13 | 714.74 |
| 2007-11-12 | 714.74 |
| 2007-11-09 | 742.36 |
| 2007-11-08 | 718.19 |
| 2007-11-07 | 725.09 |
| 2007-11-06 | 728.55 |
| 2007-11-05 | 728.55 |
| 2007-11-02 | 718.19 |
| 2007-11-01 | 721.64 |
| 2007-10-31 | 721.64 |
| 2007-10-30 | 714.74 |
| 2007-10-29 | 694.02 |
| 2007-10-26 | 707.83 |
| 2007-10-25 | 721.64 |
| 2007-10-24 | 704.38 |
| 2007-10-23 | 687.12 |
| 2007-10-22 | 669.86 |
| 2007-10-18 | 690.57 |
| 2007-10-17 | 669.86 |
| 2007-10-16 | 652.60 |
| 2007-10-15 | 669.86 |
| 2007-10-12 | 690.57 |
| 2007-10-11 | 728.55 |
| 2007-10-10 | 683.67 |
| 2007-10-09 | 687.12 |
| 2007-10-08 | 683.67 |
| 2007-10-05 | 711.29 |
| 2007-10-04 | 725.09 |
| 2007-10-03 | 694.02 |
| 2007-10-02 | 704.38 |
| 2007-09-28 | 718.19 |
| 2007-09-27 | 738.90 |
| 2007-09-25 | 707.83 |
| 2007-09-24 | 749.26 |
| 2007-09-21 | 780.33 |
| 2007-09-20 | 804.50 |
| 2007-09-19 | 787.24 |
| 2007-09-18 | 797.59 |
| 2007-09-17 | 811.40 |
| 2007-09-14 | 780.33 |
| 2007-09-13 | 794.14 |
| 2007-09-12 | 804.50 |
| 2007-09-11 | 794.14 |
| 2007-09-10 | 801.05 |
| 2007-09-07 | 811.40 |
| 2007-09-06 | 828.66 |
| 2007-09-05 | 814.85 |
| 2007-09-04 | 832.12 |
| 2007-09-03 | 832.12 |
| 2007-08-31 | 832.12 |
| 2007-08-30 | 821.76 |
| 2007-08-29 | 811.40 |
| 2007-08-28 | 842.47 |
| 2007-08-27 | 870.09 |
| 2007-08-24 | 756.17 |
| 2007-08-23 | 759.62 |
| 2007-08-22 | 732.00 |
| 2007-08-21 | 745.81 |
| 2007-08-20 | 735.45 |
| 2007-08-17 | 656.05 |
| 2007-08-16 | 732.00 |
| 2007-08-15 | 828.66 |
| 2007-08-14 | 849.38 |
| 2007-08-13 | 839.02 |
| 2007-08-10 | 787.24 |
| 2007-08-09 | 856.28 |
| 2007-08-08 | 842.47 |
| 2007-08-07 | 821.76 |
| 2007-08-06 | 866.64 |
| 2007-08-03 | 921.87 |
| 2007-08-02 | 932.23 |
| 2007-08-01 | 973.66 |
| 2007-07-31 | 870.09 |
| 2007-07-30 | 825.21 |
| 2007-07-27 | 839.02 |
| 2007-07-26 | 870.09 |
| 2007-07-25 | 897.71 |
| 2007-07-24 | 918.42 |
| 2007-07-23 | 918.42 |
| 2007-07-20 | 946.04 |
| 2007-07-19 | 935.68 |
| 2007-07-18 | 901.16 |
| 2007-07-17 | 849.38 |
| 2007-07-16 | 852.83 |
| 2007-07-13 | 835.57 |
| 2007-07-12 | 863.19 |
| 2007-07-11 | 790.69 |
| 2007-07-10 | 735.45 |
| 2007-07-09 | 728.55 |
| 2007-07-06 | 756.17 |
| 2007-07-05 | 749.26 |
| 2007-07-04 | 732.00 |
| 2007-07-03 | 718.19 |
| 2007-06-29 | 656.05 |
| 2007-06-28 | 680.22 |
| 2007-06-27 | 628.43 |
| 2007-06-26 | 662.95 |
| 2007-06-25 | 662.95 |
| 2007-06-22 | 552.48 |
| 2007-06-21 | 545.58 |
| 2007-06-20 | 545.58 |
| 2007-06-18 | 517.96 |
| 2007-06-15 | 531.77 |
| 2007-06-14 | 545.58 |
| 2007-06-13 | 531.77 |
| 2007-06-12 | 521.41 |
| 2007-06-11 | 483.44 |
| 2007-06-08 | 462.72 |
| 2007-06-07 | 455.82 |
| 2007-06-06 | 390.22 |
| 2007-06-05 | 407.49 |
| 2007-06-04 | 424.75 |
| 2007-06-01 | 424.75 |
| 2007-05-31 | 424.75 |
| 2007-05-30 | 428.20 |
| 2007-05-29 | 431.65 |
| 2007-05-28 | 435.10 |
| 2007-05-25 | 473.08 |
| 2007-05-23 | 493.79 |
| 2007-05-22 | 493.79 |
| 2007-05-21 | 493.79 |
| 2007-05-18 | 493.79 |
| 2007-05-17 | 493.79 |
| 2007-05-16 | 493.79 |
| 2007-05-15 | 493.79 |
| 2007-05-14 | 493.79 |
| 2007-05-11 | 493.79 |
| 2007-05-10 | 452.36 |
| 2007-05-09 | 452.36 |
| 2007-05-08 | 452.36 |
| 2007-05-07 | 455.82 |
| 2007-05-04 | 448.91 |
| 2007-05-03 | 442.01 |
| 2007-05-02 | 455.82 |
| 2007-04-30 | 459.27 |
| 2007-04-27 | 497.24 |
| 2007-04-26 | 528.31 |
| 2007-04-25 | 545.58 |
| 2007-04-24 | 504.15 |
| 2007-04-23 | 504.15 |
| 2007-04-20 | 511.05 |
| 2007-04-19 | 452.36 |
| 2007-04-18 | 445.46 |
| 2007-04-17 | 452.36 |
| 2007-04-16 | 455.82 |
| 2007-04-13 | 455.82 |
| 2007-04-12 | 462.72 |
| 2007-04-11 | 479.98 |
| 2007-04-10 | 466.17 |
| 2007-04-04 | 459.27 |
| 2007-04-03 | 462.72 |
| 2007-04-02 | 442.01 |
| 2007-03-30 | 493.79 |
| 2007-03-29 | 473.08 |
| 2007-03-28 | 383.32 |
| 2007-03-27 | 355.70 |
| 2007-03-26 | 303.92 |
| 2007-03-23 | 307.37 |
| 2007-03-22 | 272.85 |
| 2007-03-21 | 279.75 |
| 2007-03-20 | 279.75 |
| 2007-03-19 | 276.30 |
| 2007-03-16 | 276.30 |
| 2007-03-15 | 290.11 |
| 2007-03-14 | 279.75 |
| 2007-03-13 | 300.46 |
| 2007-03-12 | 300.46 |
| 2007-03-09 | 303.92 |
| 2007-03-08 | 300.46 |
| 2007-03-07 | 310.82 |
| 2007-03-06 | 328.08 |
| 2007-03-05 | 328.08 |
| 2007-03-02 | 328.08 |
| 2007-03-01 | 328.08 |
| 2007-02-28 | 328.08 |
| 2007-02-27 | 328.08 |
| 2007-02-26 | 328.08 |
| 2007-02-23 | 328.08 |
| 2007-02-22 | 328.08 |
| 2007-02-21 | 328.08 |
| 2007-02-16 | 328.08 |
| 2007-02-15 | 328.08 |
| 2007-02-14 | 328.08 |
| 2007-02-13 | 328.08 |
| 2007-02-12 | 328.08 |
| 2007-02-09 | 328.08 |
| 2007-02-08 | 328.08 |
| 2007-02-07 | 328.08 |
| 2007-02-06 | 328.08 |
| 2007-02-05 | 328.08 |
| 2007-02-02 | 328.08 |
| 2007-02-01 | 286.66 |
| 2007-01-31 | 248.68 |
| 2007-01-30 | 245.23 |
| 2007-01-29 | 234.87 |
| 2007-01-26 | 231.42 |
| 2007-01-25 | 241.78 |
| 2007-01-24 | 255.58 |
| 2007-01-23 | 252.13 |
| 2007-01-22 | 300.46 |
| 2007-01-19 | 314.27 |
| 2007-01-18 | 324.63 |
| 2007-01-17 | 314.27 |
| 2007-01-16 | 262.49 |
| 2007-01-15 | 269.39 |
| 2007-01-12 | 245.23 |
| 2007-01-11 | 252.13 |
| 2007-01-10 | 252.13 |
| 2007-01-09 | 203.80 |
| 2007-01-08 | 193.44 |
| 2007-01-05 | 210.71 |
| 2007-01-04 | 172.73 |
| 2007-01-03 | 176.18 |
| 2007-01-02 | 186.54 |
| 2006-12-29 | 200.35 |
| 2006-12-28 | 176.18 |
| 2006-12-27 | 179.63 |
| 2006-12-22 | 193.44 |
| 2006-12-21 | 189.99 |
| 2006-12-20 | 203.80 |
| 2006-12-19 | 224.51 |
| 2006-12-18 | 245.23 |
| 2006-12-15 | 241.78 |
| 2006-12-14 | 245.23 |
| 2006-12-13 | 259.04 |
| 2006-12-12 | 193.44 |
| 2006-12-11 | 245.23 |
| 2006-12-08 | 283.20 |
| 2006-12-07 | 290.11 |
| 2006-12-06 | 328.08 |
| 2006-12-05 | 290.11 |
| 2006-12-04 | 297.01 |
| 2006-12-01 | 196.90 |
| 2006-11-30 | 200.35 |
| 2006-11-29 | 179.63 |
| 2006-11-28 | 169.28 |
| 2006-11-27 | 156.85 |
| 2006-11-24 | 145.80 |
| 2006-11-23 | 127.85 |
| 2006-11-22 | 109.90 |
| 2006-11-21 | 119.57 |
| 2006-11-20 | 93.33 |
| 2006-11-17 | 91.95 |
| 2006-11-16 | 68.47 |
| 2006-11-15 | 9.09 |
| 2006-11-14 | 16.00 |
| 2006-11-13 | 16.00 |
| 2006-11-10 | 9.09 |
| 2006-11-09 | -0.57 |
| 2006-11-08 | -0.57 |
| 2006-11-07 | -0.57 |
| 2006-11-06 | 4.95 |
| 2006-11-03 | -1.96 |
| 2006-11-02 | -3.34 |
| 2006-11-01 | -4.72 |
| 2006-10-31 | -15.76 |
| 2006-10-27 | -15.76 |
| 2006-10-26 | -11.62 |
| 2006-10-25 | -13.00 |
| 2006-10-24 | -14.38 |
| 2006-10-23 | -7.48 |
| 2006-10-20 | -6.10 |
| 2006-10-19 | 0.81 |
| 2006-10-18 | 3.57 |
| 2006-10-17 | 7.71 |
| 2006-10-16 | -22.67 |
| 2006-10-13 | -18.53 |
| 2006-10-12 | -18.53 |
| 2006-10-11 | -13.00 |
| 2006-10-10 | -11.62 |
| 2006-10-09 | -11.62 |
| 2006-10-06 | -7.48 |
| 2006-10-05 | -4.72 |
| 2006-10-04 | -3.34 |
| 2006-10-03 | 6.33 |
| 2006-09-29 | 6.33 |
| 2006-09-28 | -10.24 |
| 2006-09-27 | -19.91 |
| 2006-09-26 | -15.76 |
| 2006-09-25 | -15.76 |
| 2006-09-22 | -18.53 |
| 2006-09-21 | -26.81 |
| 2006-09-20 | -25.43 |
| 2006-09-19 | -25.43 |
| 2006-09-18 | -26.81 |
| 2006-09-15 | -32.34 |
| 2006-09-14 | -29.57 |
| 2006-09-13 | -29.57 |
| 2006-09-12 | -28.19 |
| 2006-09-11 | -28.19 |
| 2006-09-08 | -35.10 |
| 2006-09-07 | -17.15 |
| 2006-09-06 | -28.19 |
| 2006-09-05 | -19.91 |
| 2006-09-04 | -19.91 |
| 2006-09-01 | -24.05 |
| 2006-08-31 | -30.95 |
| 2006-08-30 | -25.43 |
| 2006-08-29 | -37.86 |
| 2006-08-28 | -33.72 |
| 2006-08-25 | -35.10 |
| 2006-08-24 | -26.81 |
| 2006-08-23 | -17.15 |
| 2006-08-22 | -18.53 |
| 2006-08-21 | -8.86 |
| 2006-08-18 | 17.38 |
| 2006-08-17 | 29.81 |
| 2006-08-16 | 16.00 |
| 2006-08-15 | 16.00 |
| 2006-08-14 | 16.00 |
| 2006-08-11 | 16.00 |
| 2006-08-10 | 16.00 |
| 2006-08-09 | 15.79 |
| 2006-08-08 | 26.32 |
| 2006-08-07 | 28.42 |
| 2006-08-04 | 29.47 |
| 2006-08-03 | 26.32 |
| 2006-08-02 | 31.58 |
| 2006-08-01 | 31.58 |
| 2006-07-31 | 35.79 |
| 2006-07-28 | 35.79 |
| 2006-07-27 | 35.79 |
| 2006-07-26 | 35.79 |
| 2006-07-25 | 24.21 |
| 2006-07-24 | 26.32 |
| 2006-07-21 | 27.37 |
| 2006-07-20 | 25.26 |
| 2006-07-19 | -12.63 |
| 2006-07-18 | -20.00 |
| 2006-07-17 | -20.00 |
| 2006-07-14 | -20.00 |
| 2006-07-13 | -24.21 |
| 2006-07-12 | -20.00 |
| 2006-07-11 | -20.00 |
| 2006-07-10 | -20.00 |
| 2006-07-07 | -34.74 |
| 2006-07-06 | -20.00 |
| 2006-07-05 | -15.79 |
| 2006-07-04 | -34.74 |
| 2006-07-03 | -26.32 |
| 2006-06-30 | -26.32 |
| 2006-06-29 | -23.16 |
| 2006-06-28 | -10.53 |
| 2006-06-27 | 4.21 |
| 2006-06-26 | 4.21 |
| 2006-06-23 | 5.26 |
| 2006-06-22 | 5.26 |
| 2006-06-21 | 5.26 |
| 2006-06-20 | 7.37 |
| 2006-06-19 | 15.79 |
| 2006-06-16 | 5.26 |
| 2006-06-15 | 10.53 |
| 2006-06-14 | 10.53 |
| 2006-06-13 | 10.53 |
| 2006-06-12 | 10.53 |
| 2006-06-09 | 10.53 |
| 2006-06-08 | -5.26 |
| 2006-06-07 | -5.26 |
| 2006-06-06 | -5.26 |
| 2006-06-05 | -5.26 |
| 2006-06-02 | -5.26 |
| 2006-06-01 | -5.26 |
| 2006-05-30 | -5.26 |
| 2006-05-29 | -15.79 |
| 2006-05-26 | -15.79 |
| 2006-05-25 | -48.42 |
| 2006-05-24 | 0.00 |
| 2006-05-23 | 0.00 |
| 2006-05-22 | 0.00 |
| 2006-05-19 | 5.26 |
| 2006-05-18 | 5.26 |
| 2006-05-17 | 5.26 |
| 2006-05-16 | 5.26 |
| 2006-05-15 | 5.26 |
| 2006-05-12 | 5.26 |
| 2006-05-11 | 13.68 |
| 2006-05-10 | 15.79 |
| 2006-05-09 | 11.58 |
| 2006-05-08 | 11.58 |
| 2006-05-04 | 13.68 |
| 2006-05-03 | 13.68 |
| 2006-05-02 | 17.89 |
| 2006-04-28 | 21.05 |
| 2006-04-27 | 15.79 |
| 2006-04-26 | 3.16 |
| 2006-04-25 | 13.68 |
| 2006-04-24 | 2.11 |
| 2006-04-21 | -1.05 |
| 2006-04-20 | -5.26 |
| 2006-04-19 | -5.26 |
| 2006-04-18 | -4.21 |
| 2006-04-13 | -4.21 |
| 2006-04-12 | -4.21 |
| 2006-04-11 | -5.26 |
| 2006-04-10 | 5.26 |
| 2006-04-07 | 1.05 |
| 2006-04-06 | 7.37 |
| 2006-04-04 | 7.37 |
| 2006-04-03 | 18.95 |
| 2006-03-31 | 31.58 |
| 2006-03-30 | -15.79 |
| 2006-03-29 | -15.79 |
| 2006-03-28 | -15.79 |
| 2006-03-27 | -15.79 |
| 2006-03-24 | -15.79 |
| 2006-03-23 | -15.79 |
| 2006-03-22 | -15.79 |
| 2006-03-21 | -15.79 |
| 2006-03-20 | -21.05 |
| 2006-03-17 | -10.53 |
| 2006-03-16 | -26.32 |
| 2006-03-15 | -26.32 |
| 2006-03-14 | -26.32 |
| 2006-03-13 | -24.21 |
| 2006-03-10 | -24.21 |
| 2006-03-09 | -24.21 |
| 2006-03-08 | -24.21 |
| 2006-03-07 | -23.16 |
| 2006-03-06 | -23.16 |
| 2006-03-03 | -23.16 |
| 2006-03-02 | -23.16 |
| 2006-03-01 | -23.16 |
| 2006-02-28 | -23.16 |
| 2006-02-27 | -23.16 |
| 2006-02-24 | -23.16 |
| 2006-02-23 | -23.16 |
| 2006-02-22 | -23.16 |
| 2006-02-21 | -23.16 |
| 2006-02-20 | -23.16 |
| 2006-02-17 | -23.16 |
| 2006-02-16 | -23.16 |
| 2006-02-15 | -26.32 |
| 2006-02-14 | -26.32 |
| 2006-02-13 | -26.32 |
| 2006-02-10 | -26.32 |
| 2006-02-09 | -26.32 |
| 2006-02-08 | -26.32 |
| 2006-02-07 | -26.32 |
| 2006-02-06 | -26.32 |
| 2006-02-03 | -26.32 |
| 2006-02-02 | -26.32 |
| 2006-02-01 | -26.32 |
| 2006-01-27 | -26.32 |
| 2006-01-26 | -26.32 |
| 2006-01-25 | -26.32 |
| 2006-01-24 | -26.32 |
| 2006-01-23 | -21.05 |
| 2006-01-20 | -21.05 |
| 2006-01-19 | -21.05 |
| 2006-01-18 | -21.05 |
| 2006-01-17 | -21.05 |
| 2006-01-16 | -21.05 |
| 2006-01-13 | -21.05 |
| 2006-01-12 | -21.05 |
| 2006-01-11 | -21.05 |
| 2006-01-10 | -21.05 |
| 2006-01-09 | -21.05 |
| 2006-01-06 | -21.05 |
| 2006-01-05 | -21.05 |
| 2006-01-04 | -21.05 |
| 2006-01-03 | -21.05 |
| 2005-12-30 | -21.05 |
| 2005-12-29 | -21.05 |
| 2005-12-28 | -21.05 |
| 2005-12-23 | -21.05 |
| 2005-12-22 | -21.05 |
| 2005-12-21 | -21.05 |
| 2005-12-20 | -28.42 |
| 2005-12-19 | -28.42 |
| 2005-12-16 | -28.42 |
| 2005-12-15 | -28.42 |
| 2005-12-14 | -28.42 |
| 2005-12-13 | -28.42 |
| 2005-12-12 | -28.42 |
| 2005-12-09 | -28.42 |
| 2005-12-08 | -28.42 |
| 2005-12-07 | -28.42 |
| 2005-12-06 | -28.42 |
| 2005-12-05 | -28.42 |
| 2005-12-02 | -28.42 |
| 2005-12-01 | -28.42 |
| 2005-11-30 | -28.42 |
| 2005-11-29 | -28.42 |
| 2005-11-28 | -28.42 |
| 2005-11-25 | -28.42 |
| 2005-11-24 | -36.84 |
| 2005-11-23 | -36.84 |
| 2005-11-22 | -36.84 |
| 2005-11-21 | -36.84 |
| 2005-11-18 | -36.84 |
| 2005-11-17 | -36.84 |
| 2005-11-16 | -36.84 |
| 2005-11-15 | -34.74 |
| 2005-11-14 | -34.74 |
| 2005-11-11 | -34.74 |
| 2005-11-10 | -34.74 |
| 2005-11-09 | -34.74 |
| 2005-11-08 | -34.74 |
| 2005-11-07 | -34.74 |
| 2005-11-04 | -34.74 |
| 2005-11-03 | -34.74 |
| 2005-11-02 | -34.74 |
| 2005-11-01 | -34.74 |
| 2005-10-31 | -36.84 |
| 2005-10-28 | -36.84 |
| 2005-10-27 | -36.84 |
| 2005-10-26 | -15.79 |
| 2005-10-25 | -15.79 |
| 2005-10-24 | -15.79 |
| 2005-10-21 | -15.79 |
| 2005-10-20 | -15.79 |
| 2005-10-19 | -20.00 |
| 2005-10-18 | -20.00 |
| 2005-10-17 | -26.32 |
| 2005-10-14 | -22.11 |
| 2005-10-13 | -22.11 |
| 2005-10-12 | -28.42 |
| 2005-10-10 | -22.11 |
| 2005-10-07 | -22.11 |
| 2005-10-06 | -22.11 |
| 2005-10-05 | -22.11 |
| 2005-10-04 | -22.11 |
| 2005-10-03 | -22.11 |
| 2005-09-30 | -22.11 |
| 2005-09-29 | -22.11 |
| 2005-09-28 | -22.11 |
| 2005-09-27 | -22.11 |
| 2005-09-26 | -22.11 |
| 2005-09-23 | -22.11 |
| 2005-09-22 | -28.42 |
| 2005-09-21 | -14.74 |
| 2005-09-20 | -14.74 |
| 2005-09-16 | -13.68 |
| 2005-09-15 | -13.68 |
| 2005-09-14 | -12.63 |
| 2005-09-13 | -12.63 |
| 2005-09-12 | -12.63 |
| 2005-09-09 | -12.63 |
| 2005-09-08 | -12.63 |
| 2005-09-07 | -11.58 |
| 2005-09-06 | -11.58 |
| 2005-09-05 | -11.58 |
| 2005-09-02 | -11.58 |
| 2005-09-01 | -11.58 |
| 2005-08-31 | -11.58 |
| 2005-08-30 | -11.58 |
| 2005-08-29 | -11.58 |
| 2005-08-26 | -11.58 |
| 2005-08-25 | -11.58 |
| 2005-08-24 | -11.58 |
| 2005-08-23 | -11.58 |
| 2005-08-22 | -11.58 |
| 2005-08-19 | -11.58 |
| 2005-08-18 | -11.58 |
| 2005-08-17 | -10.53 |
| 2005-08-16 | -9.47 |
| 2005-08-15 | -7.37 |
| 2005-08-12 | 0.00 |
| 2005-08-11 | 0.00 |
| 2005-08-10 | 4.21 |
| 2005-08-09 | 4.21 |
| 2005-08-08 | 9.47 |
| 2005-08-05 | 9.47 |
| 2005-08-04 | 9.47 |
| 2005-08-03 | 13.68 |
| 2005-08-02 | 15.79 |
| 2005-08-01 | 20.00 |
| 2005-07-29 | 20.00 |
| 2005-07-28 | 20.00 |
| 2005-07-27 | 21.05 |
| 2005-07-26 | 21.05 |
| 2005-07-25 | 21.05 |
| 2005-07-22 | 10.53 |
| 2005-07-21 | 10.53 |
| 2005-07-20 | 10.53 |
| 2005-07-19 | 10.53 |
| 2005-07-18 | 10.53 |
| 2005-07-15 | 10.53 |
| 2005-07-14 | 10.53 |
| 2005-07-13 | 10.53 |
| 2005-07-12 | 10.53 |
| 2005-07-11 | 10.53 |
| 2005-07-08 | 10.53 |
| 2005-07-07 | 10.53 |
| 2005-07-06 | 10.53 |
| 2005-07-05 | 10.53 |
| 2005-07-04 | 10.53 |
| 2005-06-30 | 10.53 |
| 2005-06-29 | 10.53 |
| 2005-06-28 | 10.53 |
| 2005-06-27 | 10.53 |
| 2005-06-24 | 10.53 |
| 2005-06-23 | 5.26 |
| 2005-06-22 | 5.26 |
| 2005-06-21 | 5.26 |
| 2005-06-20 | 4.21 |
| 2005-06-17 | 4.21 |
| 2005-06-16 | 8.42 |
| 2005-06-15 | 2.11 |
| 2005-06-14 | 3.16 |
| 2005-06-13 | 3.16 |
| 2005-06-10 | 3.16 |
| 2005-06-09 | 13.68 |
| 2005-06-08 | 15.79 |
| 2005-06-07 | 1.05 |
| 2005-06-06 | 15.79 |
| 2005-06-03 | 15.79 |
| 2005-06-02 | 15.79 |
| 2005-06-01 | 18.95 |
| 2005-05-31 | 10.53 |
| 2005-05-30 | 21.05 |
| 2005-05-27 | 34.74 |
| 2005-05-26 | 36.84 |
| 2005-05-25 | 43.16 |
| 2005-05-24 | 43.16 |
| 2005-05-23 | 37.89 |
| 2005-05-20 | 37.89 |
| 2005-05-19 | 29.47 |
| 2005-05-18 | 36.84 |
| 2005-05-17 | 36.84 |
| 2005-05-13 | 28.42 |
| 2005-05-12 | 22.11 |
| 2005-05-11 | 16.84 |
| 2005-05-10 | 16.84 |
| 2005-05-09 | 16.84 |
| 2005-05-06 | 15.79 |
| 2005-05-05 | 15.79 |
| 2005-05-04 | 15.79 |
| 2005-05-03 | 17.89 |
| 2005-04-29 | 26.32 |
| 2005-04-28 | 26.32 |
| 2005-04-27 | 26.32 |
| 2005-04-26 | 20.00 |
| 2005-04-25 | 11.58 |
| 2005-04-22 | 11.58 |
| 2005-04-21 | 11.58 |
| 2005-04-20 | 20.00 |
| 2005-04-19 | 17.89 |
| 2005-04-18 | 13.68 |
| 2005-04-15 | 15.79 |
| 2005-04-14 | 21.05 |
| 2005-04-13 | 21.05 |
| 2005-04-12 | 28.42 |
| 2005-04-11 | 34.74 |
| 2005-04-08 | 13.68 |
| 2005-04-07 | 13.68 |
| 2005-04-06 | 13.68 |
| 2005-04-04 | 13.68 |
| 2005-04-01 | 13.68 |
| 2005-03-31 | 13.68 |
| 2005-03-30 | 13.68 |
| 2005-03-29 | 13.68 |
| 2005-03-24 | 13.68 |
| 2005-03-23 | 13.68 |
| 2005-03-22 | 13.68 |
| 2005-03-21 | 13.68 |
| 2005-03-18 | 13.68 |
| 2005-03-17 | 13.68 |
| 2005-03-16 | 13.68 |
| 2005-03-15 | 13.68 |
| 2005-03-14 | 13.68 |
| 2005-03-11 | 13.68 |
| 2005-03-10 | 13.68 |
| 2005-03-09 | 13.68 |
| 2005-03-08 | 13.68 |
| 2005-03-07 | 13.68 |
| 2005-03-04 | 13.68 |
| 2005-03-03 | 13.68 |
| 2005-03-02 | 13.68 |
| 2005-03-01 | 13.68 |
| 2005-02-28 | 13.68 |
| 2005-02-25 | 13.68 |
| 2005-02-24 | 13.68 |
| 2005-02-23 | 13.68 |
| 2005-02-22 | 13.68 |
| 2005-02-21 | 13.68 |
| 2005-02-18 | 13.68 |
| 2005-02-17 | 13.68 |
| 2005-02-16 | 13.68 |
| 2005-02-15 | 13.68 |
| 2005-02-14 | 13.68 |
| 2005-02-08 | 13.68 |
| 2005-02-07 | 13.68 |
| 2005-02-04 | -12.63 |
| 2005-02-03 | -5.26 |
| 2005-02-02 | -14.74 |
| 2005-02-01 | -30.53 |
| 2005-01-31 | -15.79 |
| 2005-01-28 | -15.79 |
| 2005-01-27 | -16.84 |
| 2005-01-26 | -16.84 |
| 2005-01-25 | -16.84 |
| 2005-01-24 | -16.84 |
| 2005-01-21 | -16.84 |
| 2005-01-20 | -16.84 |
| 2005-01-19 | -16.84 |
| 2005-01-18 | -16.84 |
| 2005-01-17 | -16.84 |
| 2005-01-14 | -16.84 |
| 2005-01-13 | -16.84 |
| 2005-01-12 | -16.84 |
| 2005-01-11 | -16.84 |
| 2005-01-10 | -16.84 |
| 2005-01-07 | -16.84 |
| 2005-01-06 | -16.84 |
| 2005-01-05 | -16.84 |
| 2005-01-04 | -16.84 |
| 2005-01-03 | -21.05 |
| 2004-12-31 | -21.05 |
| 2004-12-30 | -21.05 |
| 2004-12-29 | -21.05 |
| 2004-12-28 | -21.05 |
| 2004-12-24 | -21.05 |
| 2004-12-23 | -26.32 |
| 2004-12-22 | -29.47 |
| 2004-12-21 | -36.84 |
| 2004-12-20 | -36.84 |
| 2004-12-17 | -36.84 |
| 2004-12-16 | -36.84 |
| 2004-12-15 | -36.84 |
| 2004-12-14 | -36.84 |
| 2004-12-13 | -36.84 |
| 2004-12-10 | -36.84 |
| 2004-12-09 | -29.47 |
| 2004-12-08 | -29.47 |
| 2004-12-07 | -29.47 |
| 2004-12-06 | -29.47 |
| 2004-12-03 | -29.47 |
| 2004-12-02 | -29.47 |
| 2004-12-01 | -29.47 |
| 2004-11-30 | -29.47 |
| 2004-11-29 | -46.32 |
| 2004-11-26 | -26.32 |
| 2004-11-25 | -26.32 |
| 2004-11-24 | -26.32 |
| 2004-11-23 | -26.32 |
| 2004-11-22 | -26.32 |
| 2004-11-19 | -26.32 |
| 2004-11-18 | -26.32 |
| 2004-11-17 | -26.32 |
| 2004-11-16 | -26.32 |
| 2004-11-15 | -26.32 |
| 2004-11-12 | -26.32 |
| 2004-11-11 | -26.32 |
| 2004-11-10 | -26.32 |
| 2004-11-09 | -26.32 |
| 2004-11-08 | -26.32 |
| 2004-11-05 | -26.32 |
| 2004-11-04 | -26.32 |
| 2004-11-03 | -26.32 |
| 2004-11-02 | -26.32 |
| 2004-11-01 | -26.32 |
| 2004-10-29 | -26.32 |
| 2004-10-28 | -26.32 |
| 2004-10-27 | -26.32 |
| 2004-10-26 | -26.32 |
| 2004-10-25 | -26.32 |
| 2004-10-21 | -26.32 |
| 2004-10-20 | -26.32 |
| 2004-10-19 | -26.32 |
| 2004-10-18 | -26.32 |
| 2004-10-15 | -26.32 |
| 2004-10-14 | -26.32 |
| 2004-10-13 | -26.32 |
| 2004-10-12 | -26.32 |
| 2004-10-11 | -26.32 |
| 2004-10-08 | -26.32 |
| 2004-10-07 | -26.32 |
| 2004-10-06 | -26.32 |
| 2004-10-05 | -26.32 |
| 2004-10-04 | -26.32 |
| 2004-09-30 | -26.32 |
| 2004-09-28 | -26.32 |
| 2004-09-27 | -26.32 |
| 2004-09-24 | -26.32 |
| 2004-09-23 | -26.32 |
| 2004-09-22 | -26.32 |
| 2004-09-21 | -21.05 |
| 2004-09-20 | -21.05 |
| 2004-09-17 | -21.05 |
| 2004-09-16 | -21.05 |
| 2004-09-15 | -21.05 |
| 2004-09-14 | -21.05 |
| 2004-09-13 | -21.05 |
| 2004-09-10 | -21.05 |
| 2004-09-09 | -21.05 |
| 2004-09-08 | -21.05 |
| 2004-09-07 | -21.05 |
| 2004-09-06 | -21.05 |
| 2004-09-03 | -21.05 |
| 2004-09-02 | -21.05 |
| 2004-09-01 | -21.05 |
| 2004-08-31 | -21.05 |
| 2004-08-30 | -21.05 |
| 2004-08-27 | -21.05 |
| 2004-08-26 | -21.05 |
| 2004-08-25 | -21.05 |
| 2004-08-24 | -21.05 |
| 2004-08-23 | -21.05 |
| 2004-08-20 | -21.05 |
| 2004-08-19 | -21.05 |
| 2004-08-18 | -21.05 |
| 2004-08-17 | -21.05 |
| 2004-08-16 | -21.05 |
| 2004-08-13 | -21.05 |
| 2004-08-12 | -21.05 |
| 2004-08-11 | -21.05 |
| 2004-08-10 | -21.05 |
| 2004-08-09 | -21.05 |
| 2004-08-06 | -21.05 |
| 2004-08-05 | -21.05 |
| 2004-08-04 | -21.05 |
| 2004-08-03 | -21.05 |
| 2004-08-02 | -21.05 |
| 2004-07-30 | -21.05 |
| 2004-07-29 | -28.42 |
| 2004-07-28 | -28.42 |
| 2004-07-27 | -25.26 |
| 2004-07-26 | -25.26 |
| 2004-07-23 | -25.26 |
| 2004-07-22 | -25.26 |
| 2004-07-21 | -25.26 |
| 2004-07-20 | -25.26 |
| 2004-07-19 | -25.26 |
| 2004-07-16 | -31.58 |
| 2004-07-15 | -31.58 |
| 2004-07-14 | -26.32 |
| 2004-07-13 | -17.89 |
| 2004-07-12 | -17.89 |
| 2004-07-09 | -12.63 |
| 2004-07-08 | -10.53 |
| 2004-07-07 | -2.11 |
| 2004-07-06 | -2.11 |
| 2004-07-05 | -2.11 |
| 2004-07-02 | -1.05 |
| 2004-06-30 | -1.05 |
| 2004-06-29 | -7.37 |
| 2004-06-28 | -7.37 |
| 2004-06-25 | -15.79 |
| 2004-06-24 | -5.26 |
| 2004-06-23 | 0.00 |
| 2004-06-21 | 0.00 |
| 2004-06-18 | 0.00 |
| 2004-06-17 | 0.00 |
| 2004-06-16 | 0.00 |
| 2004-06-15 | 0.00 |
| 2004-06-14 | 0.00 |
| 2004-06-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy