Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00371 | 1993-04-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0371 % |
|---|---|
| 2025-10-03 | 410.18 |
| 2025-10-02 | 412.32 |
| 2025-09-30 | 412.32 |
| 2025-09-29 | 418.75 |
| 2025-09-26 | 420.90 |
| 2025-09-25 | 420.90 |
| 2025-09-24 | 423.04 |
| 2025-09-23 | 427.33 |
| 2025-09-22 | 427.33 |
| 2025-09-19 | 427.33 |
| 2025-09-18 | 435.90 |
| 2025-09-17 | 444.48 |
| 2025-09-16 | 440.19 |
| 2025-09-15 | 444.48 |
| 2025-09-12 | 455.19 |
| 2025-09-11 | 450.91 |
| 2025-09-10 | 442.33 |
| 2025-09-09 | 444.48 |
| 2025-09-08 | 457.34 |
| 2025-09-05 | 460.87 |
| 2025-09-04 | 450.45 |
| 2025-09-03 | 446.28 |
| 2025-09-02 | 446.28 |
| 2025-09-01 | 448.36 |
| 2025-08-29 | 442.11 |
| 2025-08-28 | 448.36 |
| 2025-08-27 | 437.94 |
| 2025-08-26 | 437.94 |
| 2025-08-25 | 444.19 |
| 2025-08-22 | 431.68 |
| 2025-08-21 | 435.85 |
| 2025-08-20 | 433.77 |
| 2025-08-19 | 431.68 |
| 2025-08-18 | 437.94 |
| 2025-08-15 | 440.02 |
| 2025-08-14 | 448.36 |
| 2025-08-13 | 452.53 |
| 2025-08-12 | 462.96 |
| 2025-08-11 | 452.53 |
| 2025-08-08 | 454.62 |
| 2025-08-07 | 467.13 |
| 2025-08-06 | 460.87 |
| 2025-08-05 | 469.21 |
| 2025-08-04 | 458.79 |
| 2025-08-01 | 456.70 |
| 2025-07-31 | 460.87 |
| 2025-07-30 | 465.04 |
| 2025-07-29 | 473.38 |
| 2025-07-28 | 460.87 |
| 2025-07-25 | 465.04 |
| 2025-07-24 | 467.13 |
| 2025-07-23 | 458.79 |
| 2025-07-22 | 458.79 |
| 2025-07-21 | 446.28 |
| 2025-07-18 | 442.11 |
| 2025-07-17 | 444.19 |
| 2025-07-16 | 440.02 |
| 2025-07-15 | 440.02 |
| 2025-07-14 | 435.85 |
| 2025-07-11 | 437.94 |
| 2025-07-10 | 419.17 |
| 2025-07-09 | 404.58 |
| 2025-07-08 | 404.58 |
| 2025-07-07 | 410.83 |
| 2025-07-04 | 408.75 |
| 2025-07-03 | 412.92 |
| 2025-07-02 | 408.75 |
| 2025-06-30 | 394.15 |
| 2025-06-27 | 394.15 |
| 2025-06-26 | 419.17 |
| 2025-06-25 | 417.09 |
| 2025-06-24 | 429.60 |
| 2025-06-23 | 408.75 |
| 2025-06-20 | 415.00 |
| 2025-06-19 | 423.34 |
| 2025-06-18 | 442.11 |
| 2025-06-17 | 442.11 |
| 2025-06-16 | 427.51 |
| 2025-06-13 | 408.75 |
| 2025-06-12 | 410.83 |
| 2025-06-11 | 419.17 |
| 2025-06-10 | 421.26 |
| 2025-06-09 | 425.22 |
| 2025-06-06 | 423.21 |
| 2025-06-05 | 421.20 |
| 2025-06-04 | 419.18 |
| 2025-06-03 | 425.22 |
| 2025-06-02 | 411.13 |
| 2025-05-30 | 419.18 |
| 2025-05-29 | 429.24 |
| 2025-05-28 | 427.23 |
| 2025-05-27 | 427.23 |
| 2025-05-26 | 421.20 |
| 2025-05-23 | 419.18 |
| 2025-05-22 | 427.23 |
| 2025-05-21 | 427.23 |
| 2025-05-20 | 425.22 |
| 2025-05-19 | 403.08 |
| 2025-05-16 | 391.01 |
| 2025-05-15 | 384.97 |
| 2025-05-14 | 389.00 |
| 2025-05-13 | 389.00 |
| 2025-05-12 | 386.99 |
| 2025-05-09 | 384.97 |
| 2025-05-08 | 378.94 |
| 2025-05-07 | 384.97 |
| 2025-05-06 | 386.99 |
| 2025-05-02 | 380.95 |
| 2025-04-30 | 393.02 |
| 2025-04-29 | 389.00 |
| 2025-04-28 | 389.00 |
| 2025-04-25 | 382.96 |
| 2025-04-24 | 397.05 |
| 2025-04-23 | 393.02 |
| 2025-04-22 | 391.01 |
| 2025-04-17 | 384.97 |
| 2025-04-16 | 384.97 |
| 2025-04-15 | 393.02 |
| 2025-04-14 | 389.00 |
| 2025-04-11 | 384.97 |
| 2025-04-10 | 386.99 |
| 2025-04-09 | 384.97 |
| 2025-04-08 | 370.89 |
| 2025-04-07 | 364.85 |
| 2025-04-03 | 403.08 |
| 2025-04-02 | 378.94 |
| 2025-04-01 | 370.89 |
| 2025-03-31 | 350.76 |
| 2025-03-28 | 358.81 |
| 2025-03-27 | 368.87 |
| 2025-03-26 | 356.80 |
| 2025-03-25 | 350.76 |
| 2025-03-24 | 358.81 |
| 2025-03-21 | 356.80 |
| 2025-03-20 | 397.05 |
| 2025-03-19 | 395.04 |
| 2025-03-18 | 393.02 |
| 2025-03-17 | 391.01 |
| 2025-03-14 | 380.95 |
| 2025-03-13 | 376.92 |
| 2025-03-12 | 360.83 |
| 2025-03-11 | 360.83 |
| 2025-03-10 | 354.79 |
| 2025-03-07 | 350.76 |
| 2025-03-06 | 354.79 |
| 2025-03-05 | 356.80 |
| 2025-03-04 | 350.76 |
| 2025-03-03 | 348.75 |
| 2025-02-28 | 356.80 |
| 2025-02-27 | 354.79 |
| 2025-02-26 | 356.80 |
| 2025-02-25 | 354.79 |
| 2025-02-24 | 350.76 |
| 2025-02-21 | 354.79 |
| 2025-02-20 | 362.84 |
| 2025-02-19 | 358.81 |
| 2025-02-18 | 366.86 |
| 2025-02-17 | 348.75 |
| 2025-02-14 | 330.64 |
| 2025-02-13 | 320.58 |
| 2025-02-12 | 324.60 |
| 2025-02-11 | 318.57 |
| 2025-02-10 | 332.65 |
| 2025-02-07 | 332.65 |
| 2025-02-06 | 340.70 |
| 2025-02-05 | 340.70 |
| 2025-02-04 | 328.63 |
| 2025-02-03 | 328.63 |
| 2025-01-28 | 334.66 |
| 2025-01-27 | 340.70 |
| 2025-01-24 | 336.68 |
| 2025-01-23 | 346.74 |
| 2025-01-22 | 352.78 |
| 2025-01-21 | 356.80 |
| 2025-01-20 | 354.79 |
| 2025-01-17 | 376.92 |
| 2025-01-16 | 374.91 |
| 2025-01-15 | 370.89 |
| 2025-01-14 | 362.84 |
| 2025-01-13 | 368.87 |
| 2025-01-10 | 368.87 |
| 2025-01-09 | 376.92 |
| 2025-01-08 | 370.89 |
| 2025-01-07 | 374.91 |
| 2025-01-06 | 382.96 |
| 2025-01-03 | 380.95 |
| 2025-01-02 | 389.00 |
| 2024-12-31 | 405.10 |
| 2024-12-30 | 407.11 |
| 2024-12-27 | 415.16 |
| 2024-12-24 | 411.13 |
| 2024-12-23 | 389.00 |
| 2024-12-20 | 378.94 |
| 2024-12-19 | 372.90 |
| 2024-12-18 | 378.94 |
| 2024-12-17 | 376.92 |
| 2024-12-16 | 389.00 |
| 2024-12-13 | 372.90 |
| 2024-12-12 | 364.85 |
| 2024-12-11 | 362.84 |
| 2024-12-10 | 358.81 |
| 2024-12-09 | 360.83 |
| 2024-12-06 | 346.74 |
| 2024-12-05 | 346.74 |
| 2024-12-04 | 346.74 |
| 2024-12-03 | 350.76 |
| 2024-12-02 | 338.69 |
| 2024-11-29 | 328.63 |
| 2024-11-28 | 326.62 |
| 2024-11-27 | 338.69 |
| 2024-11-26 | 334.66 |
| 2024-11-25 | 332.65 |
| 2024-11-22 | 334.66 |
| 2024-11-21 | 346.74 |
| 2024-11-20 | 348.75 |
| 2024-11-19 | 342.71 |
| 2024-11-18 | 346.74 |
| 2024-11-15 | 338.69 |
| 2024-11-14 | 336.68 |
| 2024-11-13 | 348.75 |
| 2024-11-12 | 352.78 |
| 2024-11-11 | 368.87 |
| 2024-11-08 | 360.83 |
| 2024-11-07 | 362.84 |
| 2024-11-06 | 360.83 |
| 2024-11-05 | 364.85 |
| 2024-11-04 | 364.85 |
| 2024-11-01 | 368.87 |
| 2024-10-31 | 366.86 |
| 2024-10-30 | 372.90 |
| 2024-10-29 | 374.91 |
| 2024-10-28 | 389.00 |
| 2024-10-25 | 378.94 |
| 2024-10-24 | 391.01 |
| 2024-10-23 | 393.02 |
| 2024-10-22 | 393.02 |
| 2024-10-21 | 384.97 |
| 2024-10-18 | 393.02 |
| 2024-10-17 | 374.91 |
| 2024-10-16 | 376.92 |
| 2024-10-15 | 378.94 |
| 2024-10-14 | 397.05 |
| 2024-10-10 | 386.99 |
| 2024-10-09 | 368.87 |
| 2024-10-08 | 397.05 |
| 2024-10-07 | 461.44 |
| 2024-10-04 | 443.33 |
| 2024-10-03 | 427.23 |
| 2024-10-02 | 439.31 |
| 2024-09-30 | 386.99 |
| 2024-09-27 | 397.05 |
| 2024-09-26 | 393.02 |
| 2024-09-25 | 384.97 |
| 2024-09-24 | 378.94 |
| 2024-09-23 | 354.79 |
| 2024-09-20 | 336.68 |
| 2024-09-19 | 328.63 |
| 2024-09-17 | 330.64 |
| 2024-09-16 | 332.65 |
| 2024-09-13 | 332.65 |
| 2024-09-12 | 320.58 |
| 2024-09-11 | 318.57 |
| 2024-09-10 | 330.64 |
| 2024-09-09 | 340.70 |
| 2024-09-05 | 336.68 |
| 2024-09-04 | 334.73 |
| 2024-09-03 | 330.83 |
| 2024-09-02 | 328.88 |
| 2024-08-30 | 344.48 |
| 2024-08-29 | 348.37 |
| 2024-08-28 | 334.73 |
| 2024-08-27 | 363.97 |
| 2024-08-26 | 354.22 |
| 2024-08-23 | 369.82 |
| 2024-08-22 | 387.36 |
| 2024-08-21 | 393.21 |
| 2024-08-20 | 383.46 |
| 2024-08-19 | 377.62 |
| 2024-08-16 | 375.67 |
| 2024-08-15 | 377.62 |
| 2024-08-14 | 367.87 |
| 2024-08-13 | 381.51 |
| 2024-08-12 | 369.82 |
| 2024-08-09 | 363.97 |
| 2024-08-08 | 356.17 |
| 2024-08-07 | 369.82 |
| 2024-08-06 | 352.27 |
| 2024-08-05 | 338.63 |
| 2024-08-02 | 358.12 |
| 2024-08-01 | 360.07 |
| 2024-07-31 | 369.82 |
| 2024-07-30 | 360.07 |
| 2024-07-29 | 365.92 |
| 2024-07-26 | 375.67 |
| 2024-07-25 | 379.57 |
| 2024-07-24 | 383.46 |
| 2024-07-23 | 360.07 |
| 2024-07-22 | 346.42 |
| 2024-07-19 | 326.93 |
| 2024-07-18 | 330.83 |
| 2024-07-17 | 319.13 |
| 2024-07-16 | 321.08 |
| 2024-07-15 | 338.63 |
| 2024-07-12 | 328.88 |
| 2024-07-11 | 328.88 |
| 2024-07-10 | 332.78 |
| 2024-07-09 | 373.72 |
| 2024-07-08 | 367.87 |
| 2024-07-05 | 365.92 |
| 2024-07-04 | 369.82 |
| 2024-07-03 | 375.67 |
| 2024-07-02 | 365.92 |
| 2024-06-28 | 367.87 |
| 2024-06-27 | 358.12 |
| 2024-06-26 | 369.82 |
| 2024-06-25 | 373.72 |
| 2024-06-24 | 367.87 |
| 2024-06-21 | 373.72 |
| 2024-06-20 | 379.57 |
| 2024-06-19 | 377.62 |
| 2024-06-18 | 377.62 |
| 2024-06-17 | 379.57 |
| 2024-06-14 | 391.26 |
| 2024-06-13 | 385.41 |
| 2024-06-12 | 385.41 |
| 2024-06-11 | 375.67 |
| 2024-06-07 | 424.99 |
| 2024-06-06 | 404.21 |
| 2024-06-05 | 398.55 |
| 2024-06-04 | 411.77 |
| 2024-06-03 | 402.33 |
| 2024-05-31 | 370.22 |
| 2024-05-30 | 383.44 |
| 2024-05-29 | 379.66 |
| 2024-05-28 | 394.77 |
| 2024-05-27 | 391.00 |
| 2024-05-24 | 366.45 |
| 2024-05-23 | 375.89 |
| 2024-05-22 | 368.33 |
| 2024-05-21 | 362.67 |
| 2024-05-20 | 362.67 |
| 2024-05-17 | 364.56 |
| 2024-05-16 | 366.45 |
| 2024-05-14 | 357.00 |
| 2024-05-13 | 355.12 |
| 2024-05-10 | 323.01 |
| 2024-05-09 | 304.13 |
| 2024-05-08 | 300.35 |
| 2024-05-07 | 313.57 |
| 2024-05-06 | 304.13 |
| 2024-05-03 | 275.80 |
| 2024-05-02 | 273.91 |
| 2024-04-30 | 273.91 |
| 2024-04-29 | 272.02 |
| 2024-04-26 | 273.91 |
| 2024-04-25 | 273.91 |
| 2024-04-24 | 268.25 |
| 2024-04-23 | 258.80 |
| 2024-04-22 | 255.03 |
| 2024-04-19 | 256.92 |
| 2024-04-18 | 264.47 |
| 2024-04-17 | 260.69 |
| 2024-04-16 | 260.69 |
| 2024-04-15 | 258.80 |
| 2024-04-12 | 256.92 |
| 2024-04-11 | 264.47 |
| 2024-04-10 | 256.92 |
| 2024-04-09 | 247.47 |
| 2024-04-08 | 243.70 |
| 2024-04-05 | 230.48 |
| 2024-04-03 | 236.14 |
| 2024-04-02 | 226.70 |
| 2024-03-28 | 228.59 |
| 2024-03-27 | 234.25 |
| 2024-03-26 | 236.14 |
| 2024-03-25 | 273.91 |
| 2024-03-22 | 273.91 |
| 2024-03-21 | 285.24 |
| 2024-03-20 | 279.58 |
| 2024-03-19 | 281.47 |
| 2024-03-18 | 277.69 |
| 2024-03-15 | 270.14 |
| 2024-03-14 | 266.36 |
| 2024-03-13 | 268.25 |
| 2024-03-12 | 260.69 |
| 2024-03-11 | 258.80 |
| 2024-03-08 | 256.92 |
| 2024-03-07 | 247.47 |
| 2024-03-06 | 245.59 |
| 2024-03-05 | 241.81 |
| 2024-03-04 | 249.36 |
| 2024-03-01 | 251.25 |
| 2024-02-29 | 247.47 |
| 2024-02-28 | 255.03 |
| 2024-02-27 | 256.92 |
| 2024-02-26 | 260.69 |
| 2024-02-23 | 268.25 |
| 2024-02-22 | 266.36 |
| 2024-02-21 | 256.92 |
| 2024-02-20 | 262.58 |
| 2024-02-19 | 255.03 |
| 2024-02-16 | 232.37 |
| 2024-02-15 | 228.59 |
| 2024-02-14 | 222.92 |
| 2024-02-09 | 234.25 |
| 2024-02-08 | 249.36 |
| 2024-02-07 | 253.14 |
| 2024-02-06 | 255.03 |
| 2024-02-05 | 245.59 |
| 2024-02-02 | 251.25 |
| 2024-02-01 | 251.25 |
| 2024-01-31 | 258.80 |
| 2024-01-30 | 256.92 |
| 2024-01-29 | 266.36 |
| 2024-01-26 | 266.36 |
| 2024-01-25 | 270.14 |
| 2024-01-24 | 251.25 |
| 2024-01-23 | 234.25 |
| 2024-01-22 | 232.37 |
| 2024-01-19 | 239.92 |
| 2024-01-18 | 247.47 |
| 2024-01-17 | 247.47 |
| 2024-01-16 | 270.14 |
| 2024-01-15 | 275.80 |
| 2024-01-12 | 287.13 |
| 2024-01-11 | 266.36 |
| 2024-01-10 | 262.58 |
| 2024-01-09 | 260.69 |
| 2024-01-08 | 256.92 |
| 2024-01-05 | 258.80 |
| 2024-01-04 | 264.47 |
| 2024-01-03 | 243.70 |
| 2024-01-02 | 232.37 |
| 2023-12-29 | 228.59 |
| 2023-12-28 | 222.92 |
| 2023-12-27 | 217.26 |
| 2023-12-22 | 200.26 |
| 2023-12-21 | 202.15 |
| 2023-12-20 | 198.37 |
| 2023-12-19 | 198.37 |
| 2023-12-18 | 202.15 |
| 2023-12-15 | 198.37 |
| 2023-12-14 | 192.71 |
| 2023-12-13 | 183.27 |
| 2023-12-12 | 188.93 |
| 2023-12-11 | 185.16 |
| 2023-12-08 | 185.16 |
| 2023-12-07 | 185.16 |
| 2023-12-06 | 190.82 |
| 2023-12-05 | 185.16 |
| 2023-12-04 | 194.60 |
| 2023-12-01 | 198.37 |
| 2023-11-30 | 196.49 |
| 2023-11-29 | 194.60 |
| 2023-11-28 | 200.26 |
| 2023-11-27 | 204.04 |
| 2023-11-24 | 207.82 |
| 2023-11-23 | 211.59 |
| 2023-11-22 | 209.70 |
| 2023-11-21 | 209.70 |
| 2023-11-20 | 209.70 |
| 2023-11-17 | 207.82 |
| 2023-11-16 | 209.70 |
| 2023-11-15 | 213.48 |
| 2023-11-14 | 209.70 |
| 2023-11-13 | 211.59 |
| 2023-11-10 | 207.82 |
| 2023-11-09 | 211.59 |
| 2023-11-08 | 209.70 |
| 2023-11-07 | 215.37 |
| 2023-11-06 | 221.04 |
| 2023-11-03 | 217.26 |
| 2023-11-02 | 215.37 |
| 2023-11-01 | 211.59 |
| 2023-10-31 | 211.59 |
| 2023-10-30 | 213.48 |
| 2023-10-27 | 215.37 |
| 2023-10-26 | 213.48 |
| 2023-10-25 | 215.37 |
| 2023-10-24 | 217.26 |
| 2023-10-20 | 213.48 |
| 2023-10-19 | 219.15 |
| 2023-10-18 | 221.04 |
| 2023-10-17 | 226.70 |
| 2023-10-16 | 219.15 |
| 2023-10-13 | 215.37 |
| 2023-10-12 | 224.81 |
| 2023-10-11 | 222.92 |
| 2023-10-10 | 213.48 |
| 2023-10-09 | 211.59 |
| 2023-10-06 | 211.59 |
| 2023-10-05 | 204.04 |
| 2023-10-04 | 205.93 |
| 2023-10-03 | 209.70 |
| 2023-09-29 | 222.92 |
| 2023-09-28 | 217.26 |
| 2023-09-27 | 215.37 |
| 2023-09-26 | 219.15 |
| 2023-09-25 | 219.15 |
| 2023-09-22 | 222.77 |
| 2023-09-21 | 220.96 |
| 2023-09-20 | 222.77 |
| 2023-09-19 | 224.59 |
| 2023-09-18 | 222.77 |
| 2023-09-15 | 228.21 |
| 2023-09-14 | 228.21 |
| 2023-09-13 | 226.40 |
| 2023-09-12 | 224.59 |
| 2023-09-11 | 226.40 |
| 2023-09-07 | 230.03 |
| 2023-09-06 | 228.21 |
| 2023-09-05 | 231.84 |
| 2023-09-04 | 230.03 |
| 2023-08-31 | 228.21 |
| 2023-08-30 | 226.40 |
| 2023-08-29 | 226.40 |
| 2023-08-28 | 217.33 |
| 2023-08-25 | 219.15 |
| 2023-08-24 | 220.96 |
| 2023-08-23 | 211.89 |
| 2023-08-22 | 211.89 |
| 2023-08-21 | 210.08 |
| 2023-08-18 | 213.71 |
| 2023-08-17 | 220.96 |
| 2023-08-16 | 222.77 |
| 2023-08-15 | 226.40 |
| 2023-08-14 | 228.21 |
| 2023-08-11 | 230.03 |
| 2023-08-10 | 237.28 |
| 2023-08-09 | 230.03 |
| 2023-08-08 | 233.65 |
| 2023-08-07 | 239.09 |
| 2023-08-04 | 244.53 |
| 2023-08-03 | 242.72 |
| 2023-08-02 | 242.72 |
| 2023-08-01 | 248.16 |
| 2023-07-31 | 244.53 |
| 2023-07-28 | 242.72 |
| 2023-07-27 | 242.72 |
| 2023-07-26 | 242.72 |
| 2023-07-25 | 249.97 |
| 2023-07-24 | 244.53 |
| 2023-07-21 | 246.35 |
| 2023-07-20 | 242.72 |
| 2023-07-19 | 244.53 |
| 2023-07-18 | 242.72 |
| 2023-07-14 | 240.91 |
| 2023-07-13 | 244.53 |
| 2023-07-12 | 240.91 |
| 2023-07-11 | 242.72 |
| 2023-07-10 | 242.72 |
| 2023-07-07 | 233.65 |
| 2023-07-06 | 233.65 |
| 2023-07-05 | 239.09 |
| 2023-07-04 | 242.72 |
| 2023-07-03 | 240.91 |
| 2023-06-30 | 237.28 |
| 2023-06-29 | 233.65 |
| 2023-06-28 | 233.65 |
| 2023-06-27 | 233.65 |
| 2023-06-26 | 228.21 |
| 2023-06-23 | 222.77 |
| 2023-06-21 | 233.65 |
| 2023-06-20 | 237.28 |
| 2023-06-19 | 237.28 |
| 2023-06-16 | 239.09 |
| 2023-06-15 | 240.91 |
| 2023-06-14 | 235.47 |
| 2023-06-13 | 235.47 |
| 2023-06-12 | 233.65 |
| 2023-06-09 | 232.38 |
| 2023-06-08 | 239.31 |
| 2023-06-07 | 251.43 |
| 2023-06-06 | 241.04 |
| 2023-06-05 | 253.16 |
| 2023-06-02 | 247.96 |
| 2023-06-01 | 249.70 |
| 2023-05-31 | 232.38 |
| 2023-05-30 | 230.65 |
| 2023-05-29 | 230.65 |
| 2023-05-25 | 225.46 |
| 2023-05-24 | 239.31 |
| 2023-05-23 | 242.77 |
| 2023-05-22 | 249.70 |
| 2023-05-19 | 258.35 |
| 2023-05-18 | 261.81 |
| 2023-05-17 | 263.55 |
| 2023-05-16 | 270.47 |
| 2023-05-15 | 267.01 |
| 2023-05-12 | 265.28 |
| 2023-05-11 | 270.47 |
| 2023-05-10 | 270.47 |
| 2023-05-09 | 272.20 |
| 2023-05-08 | 270.47 |
| 2023-05-05 | 270.47 |
| 2023-05-04 | 263.55 |
| 2023-05-03 | 265.28 |
| 2023-05-02 | 265.28 |
| 2023-04-28 | 244.50 |
| 2023-04-27 | 249.70 |
| 2023-04-26 | 242.77 |
| 2023-04-25 | 227.19 |
| 2023-04-24 | 228.92 |
| 2023-04-21 | 227.19 |
| 2023-04-20 | 230.65 |
| 2023-04-19 | 232.38 |
| 2023-04-18 | 242.77 |
| 2023-04-17 | 242.77 |
| 2023-04-14 | 242.77 |
| 2023-04-13 | 241.04 |
| 2023-04-12 | 239.31 |
| 2023-04-11 | 239.31 |
| 2023-04-06 | 234.12 |
| 2023-04-04 | 234.12 |
| 2023-04-03 | 241.04 |
| 2023-03-31 | 239.31 |
| 2023-03-30 | 218.54 |
| 2023-03-29 | 220.27 |
| 2023-03-28 | 232.38 |
| 2023-03-27 | 228.92 |
| 2023-03-24 | 235.85 |
| 2023-03-23 | 237.58 |
| 2023-03-22 | 235.85 |
| 2023-03-21 | 234.12 |
| 2023-03-20 | 230.65 |
| 2023-03-17 | 235.85 |
| 2023-03-16 | 230.65 |
| 2023-03-15 | 234.12 |
| 2023-03-14 | 230.65 |
| 2023-03-13 | 246.23 |
| 2023-03-10 | 239.31 |
| 2023-03-09 | 246.23 |
| 2023-03-08 | 261.81 |
| 2023-03-07 | 270.47 |
| 2023-03-06 | 268.74 |
| 2023-03-03 | 247.96 |
| 2023-03-02 | 235.85 |
| 2023-03-01 | 234.12 |
| 2023-02-28 | 241.04 |
| 2023-02-27 | 254.89 |
| 2023-02-24 | 251.43 |
| 2023-02-23 | 254.89 |
| 2023-02-22 | 256.62 |
| 2023-02-21 | 254.89 |
| 2023-02-20 | 251.43 |
| 2023-02-17 | 241.04 |
| 2023-02-16 | 241.04 |
| 2023-02-15 | 239.31 |
| 2023-02-14 | 244.50 |
| 2023-02-13 | 249.70 |
| 2023-02-10 | 246.23 |
| 2023-02-09 | 254.89 |
| 2023-02-08 | 253.16 |
| 2023-02-07 | 246.23 |
| 2023-02-06 | 244.50 |
| 2023-02-03 | 247.96 |
| 2023-02-02 | 253.16 |
| 2023-02-01 | 251.43 |
| 2023-01-31 | 246.23 |
| 2023-01-30 | 253.16 |
| 2023-01-27 | 265.28 |
| 2023-01-26 | 265.28 |
| 2023-01-20 | 260.08 |
| 2023-01-19 | 260.08 |
| 2023-01-18 | 256.62 |
| 2023-01-17 | 251.43 |
| 2023-01-16 | 256.62 |
| 2023-01-13 | 249.70 |
| 2023-01-12 | 249.70 |
| 2023-01-11 | 254.89 |
| 2023-01-10 | 258.35 |
| 2023-01-09 | 261.81 |
| 2023-01-06 | 254.89 |
| 2023-01-05 | 263.55 |
| 2023-01-04 | 261.81 |
| 2023-01-03 | 249.70 |
| 2022-12-30 | 246.23 |
| 2022-12-29 | 247.96 |
| 2022-12-28 | 246.23 |
| 2022-12-23 | 239.31 |
| 2022-12-22 | 241.04 |
| 2022-12-21 | 239.31 |
| 2022-12-20 | 239.31 |
| 2022-12-19 | 247.96 |
| 2022-12-16 | 263.55 |
| 2022-12-15 | 263.55 |
| 2022-12-14 | 253.16 |
| 2022-12-13 | 251.43 |
| 2022-12-12 | 251.43 |
| 2022-12-09 | 249.70 |
| 2022-12-08 | 244.50 |
| 2022-12-07 | 235.85 |
| 2022-12-06 | 244.50 |
| 2022-12-05 | 239.31 |
| 2022-12-02 | 239.31 |
| 2022-12-01 | 241.04 |
| 2022-11-30 | 258.35 |
| 2022-11-29 | 235.85 |
| 2022-11-28 | 225.46 |
| 2022-11-25 | 230.65 |
| 2022-11-24 | 232.38 |
| 2022-11-23 | 225.46 |
| 2022-11-22 | 223.73 |
| 2022-11-21 | 228.92 |
| 2022-11-18 | 228.92 |
| 2022-11-17 | 234.12 |
| 2022-11-16 | 235.85 |
| 2022-11-15 | 235.85 |
| 2022-11-14 | 234.12 |
| 2022-11-11 | 220.27 |
| 2022-11-10 | 213.34 |
| 2022-11-09 | 220.27 |
| 2022-11-08 | 218.54 |
| 2022-11-07 | 218.54 |
| 2022-11-04 | 204.69 |
| 2022-11-03 | 192.57 |
| 2022-11-02 | 199.49 |
| 2022-11-01 | 192.57 |
| 2022-10-31 | 185.64 |
| 2022-10-28 | 194.30 |
| 2022-10-27 | 201.22 |
| 2022-10-26 | 204.69 |
| 2022-10-25 | 209.88 |
| 2022-10-24 | 206.42 |
| 2022-10-21 | 230.65 |
| 2022-10-20 | 218.54 |
| 2022-10-19 | 225.46 |
| 2022-10-18 | 223.73 |
| 2022-10-17 | 216.80 |
| 2022-10-14 | 211.61 |
| 2022-10-13 | 199.49 |
| 2022-10-12 | 199.49 |
| 2022-10-11 | 202.95 |
| 2022-10-10 | 202.95 |
| 2022-10-07 | 216.80 |
| 2022-10-06 | 222.00 |
| 2022-10-05 | 222.00 |
| 2022-10-03 | 215.07 |
| 2022-09-30 | 213.34 |
| 2022-09-29 | 206.42 |
| 2022-09-28 | 199.49 |
| 2022-09-27 | 190.84 |
| 2022-09-26 | 177.54 |
| 2022-09-23 | 197.48 |
| 2022-09-22 | 207.46 |
| 2022-09-21 | 205.79 |
| 2022-09-20 | 215.77 |
| 2022-09-19 | 210.78 |
| 2022-09-16 | 214.10 |
| 2022-09-15 | 225.74 |
| 2022-09-14 | 222.41 |
| 2022-09-13 | 230.72 |
| 2022-09-09 | 232.38 |
| 2022-09-08 | 224.07 |
| 2022-09-07 | 227.40 |
| 2022-09-06 | 225.74 |
| 2022-09-05 | 224.07 |
| 2022-09-02 | 234.05 |
| 2022-09-01 | 227.40 |
| 2022-08-31 | 235.71 |
| 2022-08-30 | 234.05 |
| 2022-08-29 | 237.37 |
| 2022-08-26 | 240.69 |
| 2022-08-25 | 235.71 |
| 2022-08-24 | 237.37 |
| 2022-08-23 | 244.02 |
| 2022-08-22 | 278.92 |
| 2022-08-19 | 290.55 |
| 2022-08-18 | 282.24 |
| 2022-08-17 | 287.23 |
| 2022-08-16 | 277.26 |
| 2022-08-15 | 273.93 |
| 2022-08-12 | 273.93 |
| 2022-08-11 | 272.27 |
| 2022-08-10 | 265.62 |
| 2022-08-09 | 272.27 |
| 2022-08-08 | 282.24 |
| 2022-08-05 | 285.57 |
| 2022-08-04 | 278.92 |
| 2022-08-03 | 272.27 |
| 2022-08-02 | 277.26 |
| 2022-08-01 | 293.88 |
| 2022-07-29 | 295.54 |
| 2022-07-28 | 300.52 |
| 2022-07-27 | 302.19 |
| 2022-07-26 | 300.52 |
| 2022-07-25 | 297.20 |
| 2022-07-22 | 298.86 |
| 2022-07-21 | 290.55 |
| 2022-07-20 | 293.88 |
| 2022-07-19 | 298.86 |
| 2022-07-18 | 305.51 |
| 2022-07-15 | 288.89 |
| 2022-07-14 | 292.21 |
| 2022-07-13 | 287.23 |
| 2022-07-12 | 282.24 |
| 2022-07-11 | 285.57 |
| 2022-07-08 | 295.54 |
| 2022-07-07 | 288.89 |
| 2022-07-06 | 295.54 |
| 2022-07-05 | 290.55 |
| 2022-07-04 | 283.90 |
| 2022-06-30 | 293.88 |
| 2022-06-29 | 292.21 |
| 2022-06-28 | 290.55 |
| 2022-06-27 | 282.24 |
| 2022-06-24 | 287.23 |
| 2022-06-23 | 280.58 |
| 2022-06-22 | 272.27 |
| 2022-06-21 | 280.58 |
| 2022-06-20 | 275.59 |
| 2022-06-17 | 268.95 |
| 2022-06-16 | 272.27 |
| 2022-06-15 | 283.90 |
| 2022-06-14 | 288.89 |
| 2022-06-13 | 285.57 |
| 2022-06-10 | 312.66 |
| 2022-06-09 | 301.33 |
| 2022-06-08 | 302.95 |
| 2022-06-07 | 301.33 |
| 2022-06-06 | 304.56 |
| 2022-06-02 | 319.13 |
| 2022-06-01 | 319.13 |
| 2022-05-31 | 320.75 |
| 2022-05-30 | 301.33 |
| 2022-05-27 | 301.33 |
| 2022-05-26 | 301.33 |
| 2022-05-25 | 299.71 |
| 2022-05-24 | 298.09 |
| 2022-05-23 | 302.95 |
| 2022-05-20 | 299.71 |
| 2022-05-19 | 306.18 |
| 2022-05-18 | 304.56 |
| 2022-05-17 | 298.09 |
| 2022-05-16 | 291.62 |
| 2022-05-13 | 290.00 |
| 2022-05-12 | 293.24 |
| 2022-05-11 | 307.80 |
| 2022-05-10 | 291.62 |
| 2022-05-06 | 304.56 |
| 2022-05-05 | 314.27 |
| 2022-05-04 | 317.51 |
| 2022-05-03 | 320.75 |
| 2022-04-29 | 314.27 |
| 2022-04-28 | 301.33 |
| 2022-04-27 | 301.33 |
| 2022-04-26 | 301.33 |
| 2022-04-25 | 301.33 |
| 2022-04-22 | 311.04 |
| 2022-04-21 | 315.89 |
| 2022-04-20 | 320.75 |
| 2022-04-19 | 320.75 |
| 2022-04-14 | 323.98 |
| 2022-04-13 | 317.51 |
| 2022-04-12 | 311.04 |
| 2022-04-11 | 306.18 |
| 2022-04-08 | 315.89 |
| 2022-04-07 | 307.80 |
| 2022-04-06 | 319.13 |
| 2022-04-04 | 307.80 |
| 2022-04-01 | 306.18 |
| 2022-03-31 | 290.00 |
| 2022-03-30 | 343.40 |
| 2022-03-29 | 348.26 |
| 2022-03-28 | 346.64 |
| 2022-03-25 | 349.88 |
| 2022-03-24 | 356.35 |
| 2022-03-23 | 357.97 |
| 2022-03-22 | 362.82 |
| 2022-03-21 | 353.11 |
| 2022-03-18 | 351.49 |
| 2022-03-17 | 356.35 |
| 2022-03-16 | 328.84 |
| 2022-03-15 | 314.27 |
| 2022-03-14 | 351.49 |
| 2022-03-11 | 374.15 |
| 2022-03-10 | 388.71 |
| 2022-03-09 | 369.29 |
| 2022-03-08 | 380.62 |
| 2022-03-07 | 385.48 |
| 2022-03-04 | 396.80 |
| 2022-03-03 | 403.28 |
| 2022-03-02 | 398.42 |
| 2022-03-01 | 403.28 |
| 2022-02-28 | 398.42 |
| 2022-02-25 | 401.66 |
| 2022-02-24 | 400.04 |
| 2022-02-23 | 409.75 |
| 2022-02-22 | 404.90 |
| 2022-02-21 | 412.99 |
| 2022-02-18 | 412.99 |
| 2022-02-17 | 411.37 |
| 2022-02-16 | 404.90 |
| 2022-02-15 | 401.66 |
| 2022-02-14 | 400.04 |
| 2022-02-11 | 406.51 |
| 2022-02-10 | 408.13 |
| 2022-02-09 | 401.66 |
| 2022-02-08 | 396.80 |
| 2022-02-07 | 391.95 |
| 2022-02-04 | 393.57 |
| 2022-01-31 | 390.33 |
| 2022-01-28 | 387.09 |
| 2022-01-27 | 387.09 |
| 2022-01-26 | 387.09 |
| 2022-01-25 | 377.39 |
| 2022-01-24 | 391.95 |
| 2022-01-21 | 391.95 |
| 2022-01-20 | 388.71 |
| 2022-01-19 | 395.19 |
| 2022-01-18 | 398.42 |
| 2022-01-17 | 393.57 |
| 2022-01-14 | 404.90 |
| 2022-01-13 | 408.13 |
| 2022-01-12 | 403.28 |
| 2022-01-11 | 404.90 |
| 2022-01-10 | 409.75 |
| 2022-01-07 | 401.66 |
| 2022-01-06 | 400.04 |
| 2022-01-05 | 400.04 |
| 2022-01-04 | 406.51 |
| 2022-01-03 | 403.28 |
| 2021-12-31 | 390.33 |
| 2021-12-30 | 387.09 |
| 2021-12-29 | 387.09 |
| 2021-12-28 | 388.71 |
| 2021-12-24 | 383.86 |
| 2021-12-23 | 382.24 |
| 2021-12-22 | 370.91 |
| 2021-12-21 | 374.15 |
| 2021-12-20 | 369.29 |
| 2021-12-17 | 379.00 |
| 2021-12-16 | 390.33 |
| 2021-12-15 | 377.39 |
| 2021-12-14 | 366.06 |
| 2021-12-13 | 369.29 |
| 2021-12-10 | 370.91 |
| 2021-12-09 | 370.91 |
| 2021-12-08 | 377.39 |
| 2021-12-07 | 372.53 |
| 2021-12-06 | 361.20 |
| 2021-12-03 | 375.77 |
| 2021-12-02 | 374.15 |
| 2021-12-01 | 364.44 |
| 2021-11-30 | 370.91 |
| 2021-11-29 | 361.20 |
| 2021-11-26 | 359.58 |
| 2021-11-25 | 366.06 |
| 2021-11-24 | 366.06 |
| 2021-11-23 | 366.06 |
| 2021-11-22 | 364.44 |
| 2021-11-19 | 369.29 |
| 2021-11-18 | 370.91 |
| 2021-11-17 | 372.53 |
| 2021-11-16 | 369.29 |
| 2021-11-15 | 366.06 |
| 2021-11-12 | 364.44 |
| 2021-11-11 | 366.06 |
| 2021-11-10 | 361.20 |
| 2021-11-09 | 356.35 |
| 2021-11-08 | 356.35 |
| 2021-11-05 | 361.20 |
| 2021-11-04 | 366.06 |
| 2021-11-03 | 369.29 |
| 2021-11-02 | 374.15 |
| 2021-11-01 | 375.77 |
| 2021-10-29 | 380.62 |
| 2021-10-28 | 377.39 |
| 2021-10-27 | 388.71 |
| 2021-10-26 | 395.19 |
| 2021-10-25 | 403.28 |
| 2021-10-22 | 403.28 |
| 2021-10-21 | 408.13 |
| 2021-10-20 | 411.37 |
| 2021-10-19 | 417.84 |
| 2021-10-18 | 411.37 |
| 2021-10-15 | 406.51 |
| 2021-10-12 | 419.46 |
| 2021-10-11 | 416.22 |
| 2021-10-08 | 437.26 |
| 2021-10-07 | 472.86 |
| 2021-10-06 | 455.06 |
| 2021-10-05 | 398.42 |
| 2021-10-04 | 395.19 |
| 2021-09-30 | 395.19 |
| 2021-09-29 | 387.09 |
| 2021-09-28 | 401.66 |
| 2021-09-27 | 393.57 |
| 2021-09-24 | 393.57 |
| 2021-09-23 | 404.90 |
| 2021-09-21 | 390.33 |
| 2021-09-20 | 382.47 |
| 2021-09-17 | 384.05 |
| 2021-09-16 | 391.90 |
| 2021-09-15 | 401.33 |
| 2021-09-14 | 410.76 |
| 2021-09-13 | 417.05 |
| 2021-09-10 | 410.76 |
| 2021-09-09 | 421.76 |
| 2021-09-08 | 428.05 |
| 2021-09-07 | 424.91 |
| 2021-09-06 | 428.05 |
| 2021-09-03 | 421.76 |
| 2021-09-02 | 426.48 |
| 2021-09-01 | 401.33 |
| 2021-08-31 | 404.48 |
| 2021-08-30 | 402.90 |
| 2021-08-27 | 382.47 |
| 2021-08-26 | 398.19 |
| 2021-08-25 | 390.33 |
| 2021-08-24 | 395.05 |
| 2021-08-23 | 385.62 |
| 2021-08-20 | 373.04 |
| 2021-08-19 | 377.76 |
| 2021-08-18 | 379.33 |
| 2021-08-17 | 371.47 |
| 2021-08-16 | 374.62 |
| 2021-08-13 | 385.62 |
| 2021-08-12 | 373.04 |
| 2021-08-11 | 358.90 |
| 2021-08-10 | 360.47 |
| 2021-08-09 | 358.90 |
| 2021-08-06 | 357.33 |
| 2021-08-05 | 351.04 |
| 2021-08-04 | 355.76 |
| 2021-08-03 | 358.90 |
| 2021-08-02 | 354.19 |
| 2021-07-30 | 347.90 |
| 2021-07-29 | 340.04 |
| 2021-07-28 | 340.04 |
| 2021-07-27 | 346.33 |
| 2021-07-26 | 360.47 |
| 2021-07-23 | 363.61 |
| 2021-07-22 | 366.76 |
| 2021-07-21 | 360.47 |
| 2021-07-20 | 362.04 |
| 2021-07-19 | 369.90 |
| 2021-07-16 | 371.47 |
| 2021-07-15 | 368.33 |
| 2021-07-14 | 363.61 |
| 2021-07-13 | 360.47 |
| 2021-07-12 | 360.47 |
| 2021-07-09 | 363.61 |
| 2021-07-08 | 363.61 |
| 2021-07-07 | 368.33 |
| 2021-07-06 | 366.76 |
| 2021-07-05 | 363.61 |
| 2021-07-02 | 365.19 |
| 2021-06-30 | 362.04 |
| 2021-06-29 | 357.33 |
| 2021-06-28 | 358.90 |
| 2021-06-25 | 355.76 |
| 2021-06-24 | 355.76 |
| 2021-06-23 | 355.76 |
| 2021-06-22 | 355.76 |
| 2021-06-21 | 362.04 |
| 2021-06-18 | 365.19 |
| 2021-06-17 | 365.19 |
| 2021-06-16 | 365.19 |
| 2021-06-15 | 366.76 |
| 2021-06-11 | 369.90 |
| 2021-06-10 | 363.93 |
| 2021-06-09 | 365.46 |
| 2021-06-08 | 368.52 |
| 2021-06-07 | 370.05 |
| 2021-06-04 | 368.52 |
| 2021-06-03 | 373.12 |
| 2021-06-02 | 377.71 |
| 2021-06-01 | 376.18 |
| 2021-05-31 | 383.83 |
| 2021-05-28 | 374.65 |
| 2021-05-27 | 374.65 |
| 2021-05-26 | 370.05 |
| 2021-05-25 | 373.12 |
| 2021-05-24 | 371.58 |
| 2021-05-21 | 371.58 |
| 2021-05-20 | 374.65 |
| 2021-05-18 | 368.52 |
| 2021-05-17 | 360.87 |
| 2021-05-14 | 357.80 |
| 2021-05-13 | 357.80 |
| 2021-05-12 | 357.80 |
| 2021-05-11 | 362.40 |
| 2021-05-10 | 360.87 |
| 2021-05-07 | 357.80 |
| 2021-05-06 | 360.87 |
| 2021-05-05 | 357.80 |
| 2021-05-04 | 359.34 |
| 2021-05-03 | 356.27 |
| 2021-04-30 | 354.74 |
| 2021-04-29 | 363.93 |
| 2021-04-28 | 359.34 |
| 2021-04-27 | 366.99 |
| 2021-04-26 | 370.05 |
| 2021-04-23 | 374.65 |
| 2021-04-22 | 374.65 |
| 2021-04-21 | 373.12 |
| 2021-04-20 | 377.71 |
| 2021-04-19 | 373.12 |
| 2021-04-16 | 374.65 |
| 2021-04-15 | 371.58 |
| 2021-04-14 | 363.93 |
| 2021-04-13 | 360.87 |
| 2021-04-12 | 360.87 |
| 2021-04-09 | 356.27 |
| 2021-04-08 | 351.68 |
| 2021-04-07 | 350.15 |
| 2021-04-01 | 351.68 |
| 2021-03-31 | 351.68 |
| 2021-03-30 | 370.05 |
| 2021-03-29 | 376.18 |
| 2021-03-26 | 371.58 |
| 2021-03-25 | 370.05 |
| 2021-03-24 | 377.71 |
| 2021-03-23 | 379.24 |
| 2021-03-22 | 383.83 |
| 2021-03-19 | 382.30 |
| 2021-03-18 | 379.24 |
| 2021-03-17 | 379.24 |
| 2021-03-16 | 382.30 |
| 2021-03-15 | 374.65 |
| 2021-03-12 | 373.12 |
| 2021-03-11 | 371.58 |
| 2021-03-10 | 371.58 |
| 2021-03-09 | 370.05 |
| 2021-03-08 | 373.12 |
| 2021-03-05 | 366.99 |
| 2021-03-04 | 365.46 |
| 2021-03-03 | 374.65 |
| 2021-03-02 | 371.58 |
| 2021-03-01 | 373.12 |
| 2021-02-26 | 370.05 |
| 2021-02-25 | 382.30 |
| 2021-02-24 | 366.99 |
| 2021-02-23 | 377.71 |
| 2021-02-22 | 377.71 |
| 2021-02-19 | 380.77 |
| 2021-02-18 | 385.36 |
| 2021-02-17 | 389.96 |
| 2021-02-16 | 386.90 |
| 2021-02-11 | 382.30 |
| 2021-02-10 | 377.71 |
| 2021-02-09 | 374.65 |
| 2021-02-08 | 371.58 |
| 2021-02-05 | 382.30 |
| 2021-02-04 | 377.71 |
| 2021-02-03 | 382.30 |
| 2021-02-02 | 388.43 |
| 2021-02-01 | 388.43 |
| 2021-01-29 | 383.83 |
| 2021-01-28 | 386.90 |
| 2021-01-27 | 400.68 |
| 2021-01-26 | 393.02 |
| 2021-01-25 | 394.55 |
| 2021-01-22 | 402.21 |
| 2021-01-21 | 408.33 |
| 2021-01-20 | 412.92 |
| 2021-01-19 | 415.99 |
| 2021-01-18 | 406.80 |
| 2021-01-15 | 405.27 |
| 2021-01-14 | 400.68 |
| 2021-01-13 | 382.30 |
| 2021-01-12 | 379.24 |
| 2021-01-11 | 373.12 |
| 2021-01-08 | 388.43 |
| 2021-01-07 | 382.30 |
| 2021-01-06 | 389.96 |
| 2021-01-05 | 380.77 |
| 2021-01-04 | 374.65 |
| 2020-12-31 | 377.71 |
| 2020-12-30 | 371.58 |
| 2020-12-29 | 371.58 |
| 2020-12-28 | 374.65 |
| 2020-12-24 | 373.12 |
| 2020-12-23 | 366.99 |
| 2020-12-22 | 362.40 |
| 2020-12-21 | 371.58 |
| 2020-12-18 | 371.58 |
| 2020-12-17 | 366.99 |
| 2020-12-16 | 365.46 |
| 2020-12-15 | 366.99 |
| 2020-12-14 | 368.52 |
| 2020-12-11 | 365.46 |
| 2020-12-10 | 373.12 |
| 2020-12-09 | 374.65 |
| 2020-12-08 | 371.58 |
| 2020-12-07 | 374.65 |
| 2020-12-04 | 373.12 |
| 2020-12-03 | 376.18 |
| 2020-12-02 | 379.24 |
| 2020-12-01 | 380.77 |
| 2020-11-30 | 380.77 |
| 2020-11-27 | 365.46 |
| 2020-11-26 | 365.46 |
| 2020-11-25 | 370.05 |
| 2020-11-24 | 376.18 |
| 2020-11-23 | 374.65 |
| 2020-11-20 | 371.58 |
| 2020-11-19 | 376.18 |
| 2020-11-18 | 376.18 |
| 2020-11-17 | 376.18 |
| 2020-11-16 | 379.24 |
| 2020-11-13 | 376.18 |
| 2020-11-12 | 374.65 |
| 2020-11-11 | 396.08 |
| 2020-11-10 | 373.12 |
| 2020-11-09 | 373.12 |
| 2020-11-06 | 374.65 |
| 2020-11-05 | 380.77 |
| 2020-11-04 | 359.34 |
| 2020-11-03 | 357.80 |
| 2020-11-02 | 347.09 |
| 2020-10-30 | 350.15 |
| 2020-10-29 | 348.62 |
| 2020-10-28 | 348.62 |
| 2020-10-27 | 351.68 |
| 2020-10-23 | 353.21 |
| 2020-10-22 | 353.21 |
| 2020-10-21 | 354.74 |
| 2020-10-20 | 357.80 |
| 2020-10-19 | 357.80 |
| 2020-10-16 | 360.87 |
| 2020-10-15 | 374.65 |
| 2020-10-14 | 373.12 |
| 2020-10-12 | 379.24 |
| 2020-10-09 | 379.24 |
| 2020-10-08 | 376.18 |
| 2020-10-07 | 365.46 |
| 2020-10-06 | 370.05 |
| 2020-10-05 | 354.74 |
| 2020-09-30 | 359.34 |
| 2020-09-29 | 363.93 |
| 2020-09-28 | 366.99 |
| 2020-09-25 | 359.34 |
| 2020-09-24 | 363.93 |
| 2020-09-23 | 374.65 |
| 2020-09-22 | 367.91 |
| 2020-09-21 | 372.38 |
| 2020-09-18 | 373.87 |
| 2020-09-17 | 363.44 |
| 2020-09-16 | 361.95 |
| 2020-09-15 | 367.91 |
| 2020-09-14 | 361.95 |
| 2020-09-11 | 363.44 |
| 2020-09-10 | 363.44 |
| 2020-09-09 | 366.42 |
| 2020-09-08 | 366.42 |
| 2020-09-07 | 350.03 |
| 2020-09-04 | 351.52 |
| 2020-09-03 | 355.99 |
| 2020-09-02 | 360.46 |
| 2020-09-01 | 355.99 |
| 2020-08-31 | 354.50 |
| 2020-08-28 | 378.34 |
| 2020-08-27 | 378.34 |
| 2020-08-26 | 381.32 |
| 2020-08-25 | 384.30 |
| 2020-08-24 | 384.30 |
| 2020-08-21 | 382.81 |
| 2020-08-20 | 381.32 |
| 2020-08-19 | 384.30 |
| 2020-08-18 | 387.28 |
| 2020-08-17 | 391.75 |
| 2020-08-14 | 391.75 |
| 2020-08-13 | 400.69 |
| 2020-08-12 | 379.83 |
| 2020-08-11 | 382.81 |
| 2020-08-10 | 379.83 |
| 2020-08-07 | 385.79 |
| 2020-08-06 | 390.26 |
| 2020-08-05 | 385.79 |
| 2020-08-04 | 390.26 |
| 2020-08-03 | 385.79 |
| 2020-07-31 | 390.26 |
| 2020-07-30 | 384.30 |
| 2020-07-29 | 378.34 |
| 2020-07-28 | 372.38 |
| 2020-07-27 | 360.46 |
| 2020-07-24 | 366.42 |
| 2020-07-23 | 378.34 |
| 2020-07-22 | 385.79 |
| 2020-07-21 | 384.30 |
| 2020-07-20 | 393.24 |
| 2020-07-17 | 376.85 |
| 2020-07-16 | 375.36 |
| 2020-07-15 | 376.85 |
| 2020-07-14 | 385.79 |
| 2020-07-13 | 406.65 |
| 2020-07-10 | 394.73 |
| 2020-07-09 | 417.09 |
| 2020-07-08 | 418.58 |
| 2020-07-07 | 414.10 |
| 2020-07-06 | 409.63 |
| 2020-07-03 | 375.36 |
| 2020-07-02 | 369.40 |
| 2020-06-30 | 350.03 |
| 2020-06-29 | 350.03 |
| 2020-06-26 | 350.03 |
| 2020-06-24 | 348.54 |
| 2020-06-23 | 345.56 |
| 2020-06-22 | 357.48 |
| 2020-06-19 | 369.40 |
| 2020-06-18 | 372.38 |
| 2020-06-17 | 357.48 |
| 2020-06-16 | 353.01 |
| 2020-06-15 | 330.66 |
| 2020-06-12 | 339.60 |
| 2020-06-11 | 347.05 |
| 2020-06-10 | 363.74 |
| 2020-06-09 | 362.28 |
| 2020-06-08 | 360.83 |
| 2020-06-05 | 360.83 |
| 2020-06-04 | 362.28 |
| 2020-06-03 | 356.47 |
| 2020-06-02 | 349.20 |
| 2020-06-01 | 339.02 |
| 2020-05-29 | 325.94 |
| 2020-05-28 | 333.21 |
| 2020-05-27 | 334.66 |
| 2020-05-26 | 333.21 |
| 2020-05-25 | 328.85 |
| 2020-05-22 | 318.67 |
| 2020-05-21 | 339.02 |
| 2020-05-20 | 341.93 |
| 2020-05-19 | 337.57 |
| 2020-05-18 | 333.21 |
| 2020-05-15 | 328.85 |
| 2020-05-14 | 330.30 |
| 2020-05-13 | 324.49 |
| 2020-05-12 | 327.39 |
| 2020-05-11 | 328.85 |
| 2020-05-08 | 324.49 |
| 2020-05-07 | 314.31 |
| 2020-05-06 | 317.22 |
| 2020-05-05 | 311.40 |
| 2020-05-04 | 314.31 |
| 2020-04-29 | 336.12 |
| 2020-04-28 | 340.48 |
| 2020-04-27 | 336.12 |
| 2020-04-24 | 327.39 |
| 2020-04-23 | 330.30 |
| 2020-04-22 | 333.21 |
| 2020-04-21 | 331.76 |
| 2020-04-20 | 344.84 |
| 2020-04-17 | 343.39 |
| 2020-04-16 | 325.94 |
| 2020-04-15 | 330.30 |
| 2020-04-14 | 331.76 |
| 2020-04-09 | 343.39 |
| 2020-04-08 | 330.30 |
| 2020-04-07 | 340.48 |
| 2020-04-06 | 331.76 |
| 2020-04-03 | 336.12 |
| 2020-04-02 | 337.57 |
| 2020-04-01 | 339.02 |
| 2020-03-31 | 340.48 |
| 2020-03-30 | 347.75 |
| 2020-03-27 | 352.11 |
| 2020-03-26 | 350.65 |
| 2020-03-25 | 349.20 |
| 2020-03-24 | 317.22 |
| 2020-03-23 | 302.68 |
| 2020-03-20 | 320.13 |
| 2020-03-19 | 295.41 |
| 2020-03-18 | 321.58 |
| 2020-03-17 | 334.66 |
| 2020-03-16 | 347.75 |
| 2020-03-13 | 371.01 |
| 2020-03-12 | 387.00 |
| 2020-03-11 | 421.89 |
| 2020-03-10 | 417.53 |
| 2020-03-09 | 417.53 |
| 2020-03-06 | 433.52 |
| 2020-03-05 | 439.33 |
| 2020-03-04 | 432.06 |
| 2020-03-03 | 424.79 |
| 2020-03-02 | 424.79 |
| 2020-02-28 | 426.25 |
| 2020-02-27 | 440.78 |
| 2020-02-26 | 440.78 |
| 2020-02-25 | 442.24 |
| 2020-02-24 | 448.05 |
| 2020-02-21 | 453.87 |
| 2020-02-20 | 450.96 |
| 2020-02-19 | 456.78 |
| 2020-02-18 | 450.96 |
| 2020-02-17 | 459.68 |
| 2020-02-14 | 461.14 |
| 2020-02-13 | 459.68 |
| 2020-02-12 | 461.14 |
| 2020-02-11 | 456.78 |
| 2020-02-10 | 455.32 |
| 2020-02-07 | 453.87 |
| 2020-02-06 | 449.51 |
| 2020-02-05 | 440.78 |
| 2020-02-04 | 432.06 |
| 2020-02-03 | 417.53 |
| 2020-01-31 | 407.35 |
| 2020-01-30 | 411.71 |
| 2020-01-29 | 442.24 |
| 2020-01-24 | 464.04 |
| 2020-01-23 | 461.14 |
| 2020-01-22 | 466.95 |
| 2020-01-21 | 469.86 |
| 2020-01-20 | 487.30 |
| 2020-01-17 | 493.12 |
| 2020-01-16 | 487.30 |
| 2020-01-15 | 493.12 |
| 2020-01-14 | 490.21 |
| 2020-01-13 | 474.22 |
| 2020-01-10 | 465.50 |
| 2020-01-09 | 472.77 |
| 2020-01-08 | 472.77 |
| 2020-01-07 | 481.49 |
| 2020-01-06 | 475.67 |
| 2020-01-03 | 478.58 |
| 2020-01-02 | 477.13 |
| 2019-12-31 | 472.77 |
| 2019-12-30 | 475.67 |
| 2019-12-27 | 475.67 |
| 2019-12-24 | 466.95 |
| 2019-12-23 | 465.50 |
| 2019-12-20 | 475.67 |
| 2019-12-19 | 472.77 |
| 2019-12-18 | 487.30 |
| 2019-12-17 | 484.40 |
| 2019-12-16 | 481.49 |
| 2019-12-13 | 475.67 |
| 2019-12-12 | 466.95 |
| 2019-12-11 | 465.50 |
| 2019-12-10 | 456.78 |
| 2019-12-09 | 459.68 |
| 2019-12-06 | 459.68 |
| 2019-12-05 | 461.14 |
| 2019-12-04 | 456.78 |
| 2019-12-03 | 458.23 |
| 2019-12-02 | 455.32 |
| 2019-11-29 | 458.23 |
| 2019-11-28 | 461.14 |
| 2019-11-27 | 456.78 |
| 2019-11-26 | 455.32 |
| 2019-11-25 | 459.68 |
| 2019-11-22 | 453.87 |
| 2019-11-21 | 461.14 |
| 2019-11-20 | 466.95 |
| 2019-11-19 | 468.41 |
| 2019-11-18 | 461.14 |
| 2019-11-15 | 455.32 |
| 2019-11-14 | 459.68 |
| 2019-11-13 | 464.04 |
| 2019-11-12 | 478.58 |
| 2019-11-11 | 477.13 |
| 2019-11-08 | 498.93 |
| 2019-11-07 | 510.56 |
| 2019-11-06 | 503.29 |
| 2019-11-05 | 504.75 |
| 2019-11-04 | 500.39 |
| 2019-11-01 | 500.39 |
| 2019-10-31 | 496.03 |
| 2019-10-30 | 504.75 |
| 2019-10-29 | 504.75 |
| 2019-10-28 | 507.66 |
| 2019-10-25 | 506.20 |
| 2019-10-24 | 506.20 |
| 2019-10-23 | 503.29 |
| 2019-10-22 | 506.20 |
| 2019-10-21 | 503.29 |
| 2019-10-18 | 500.39 |
| 2019-10-17 | 497.48 |
| 2019-10-16 | 493.12 |
| 2019-10-15 | 500.39 |
| 2019-10-14 | 503.29 |
| 2019-10-11 | 494.57 |
| 2019-10-10 | 478.58 |
| 2019-10-09 | 477.13 |
| 2019-10-08 | 475.67 |
| 2019-10-04 | 478.58 |
| 2019-10-03 | 482.94 |
| 2019-10-02 | 474.22 |
| 2019-09-30 | 482.94 |
| 2019-09-27 | 485.85 |
| 2019-09-26 | 490.21 |
| 2019-09-25 | 497.48 |
| 2019-09-24 | 505.18 |
| 2019-09-23 | 506.60 |
| 2019-09-20 | 519.36 |
| 2019-09-19 | 513.69 |
| 2019-09-18 | 522.19 |
| 2019-09-17 | 513.69 |
| 2019-09-16 | 520.77 |
| 2019-09-13 | 529.28 |
| 2019-09-12 | 522.19 |
| 2019-09-11 | 520.77 |
| 2019-09-10 | 512.27 |
| 2019-09-09 | 503.77 |
| 2019-09-06 | 503.77 |
| 2019-09-05 | 506.60 |
| 2019-09-04 | 505.18 |
| 2019-09-03 | 486.76 |
| 2019-09-02 | 491.01 |
| 2019-08-30 | 483.93 |
| 2019-08-29 | 464.08 |
| 2019-08-28 | 461.25 |
| 2019-08-27 | 461.25 |
| 2019-08-26 | 458.41 |
| 2019-08-23 | 474.00 |
| 2019-08-22 | 479.67 |
| 2019-08-21 | 478.26 |
| 2019-08-20 | 488.18 |
| 2019-08-19 | 483.93 |
| 2019-08-16 | 481.09 |
| 2019-08-15 | 479.67 |
| 2019-08-14 | 481.09 |
| 2019-08-13 | 481.09 |
| 2019-08-12 | 491.01 |
| 2019-08-09 | 488.18 |
| 2019-08-08 | 485.34 |
| 2019-08-07 | 475.42 |
| 2019-08-06 | 469.75 |
| 2019-08-05 | 476.84 |
| 2019-08-02 | 483.93 |
| 2019-08-01 | 500.93 |
| 2019-07-31 | 488.18 |
| 2019-07-30 | 503.77 |
| 2019-07-29 | 499.52 |
| 2019-07-26 | 500.93 |
| 2019-07-25 | 509.44 |
| 2019-07-24 | 509.44 |
| 2019-07-23 | 509.44 |
| 2019-07-22 | 510.85 |
| 2019-07-19 | 522.19 |
| 2019-07-18 | 529.28 |
| 2019-07-17 | 540.62 |
| 2019-07-16 | 547.70 |
| 2019-07-15 | 550.54 |
| 2019-07-12 | 551.96 |
| 2019-07-11 | 560.46 |
| 2019-07-10 | 560.46 |
| 2019-07-09 | 561.88 |
| 2019-07-08 | 571.80 |
| 2019-07-05 | 577.47 |
| 2019-07-04 | 574.63 |
| 2019-07-03 | 577.47 |
| 2019-07-02 | 567.55 |
| 2019-06-28 | 557.62 |
| 2019-06-27 | 563.29 |
| 2019-06-26 | 568.96 |
| 2019-06-25 | 556.21 |
| 2019-06-24 | 556.21 |
| 2019-06-21 | 554.79 |
| 2019-06-20 | 536.37 |
| 2019-06-19 | 525.03 |
| 2019-06-18 | 512.27 |
| 2019-06-17 | 506.60 |
| 2019-06-14 | 503.77 |
| 2019-06-13 | 502.35 |
| 2019-06-12 | 505.18 |
| 2019-06-11 | 506.60 |
| 2019-06-10 | 506.60 |
| 2019-06-06 | 481.09 |
| 2019-06-05 | 485.34 |
| 2019-06-04 | 474.00 |
| 2019-06-03 | 487.75 |
| 2019-05-31 | 479.42 |
| 2019-05-30 | 475.25 |
| 2019-05-29 | 469.69 |
| 2019-05-28 | 473.86 |
| 2019-05-27 | 475.25 |
| 2019-05-24 | 483.58 |
| 2019-05-23 | 475.25 |
| 2019-05-22 | 472.47 |
| 2019-05-21 | 466.91 |
| 2019-05-20 | 462.74 |
| 2019-05-17 | 468.30 |
| 2019-05-16 | 475.25 |
| 2019-05-15 | 478.03 |
| 2019-05-14 | 479.42 |
| 2019-05-10 | 505.82 |
| 2019-05-09 | 494.70 |
| 2019-05-08 | 523.88 |
| 2019-05-07 | 547.50 |
| 2019-05-06 | 560.01 |
| 2019-05-03 | 585.02 |
| 2019-05-02 | 585.02 |
| 2019-04-30 | 576.68 |
| 2019-04-29 | 576.68 |
| 2019-04-26 | 573.90 |
| 2019-04-25 | 578.07 |
| 2019-04-24 | 586.41 |
| 2019-04-23 | 575.29 |
| 2019-04-18 | 566.95 |
| 2019-04-17 | 572.51 |
| 2019-04-16 | 575.29 |
| 2019-04-15 | 568.34 |
| 2019-04-12 | 571.12 |
| 2019-04-11 | 564.17 |
| 2019-04-10 | 566.95 |
| 2019-04-09 | 566.95 |
| 2019-04-08 | 566.95 |
| 2019-04-04 | 568.34 |
| 2019-04-03 | 566.95 |
| 2019-04-02 | 571.12 |
| 2019-04-01 | 575.29 |
| 2019-03-29 | 573.90 |
| 2019-03-28 | 555.84 |
| 2019-03-27 | 544.72 |
| 2019-03-26 | 533.60 |
| 2019-03-25 | 534.99 |
| 2019-03-22 | 548.89 |
| 2019-03-21 | 561.39 |
| 2019-03-20 | 557.23 |
| 2019-03-19 | 572.51 |
| 2019-03-18 | 580.85 |
| 2019-03-15 | 578.07 |
| 2019-03-14 | 586.41 |
| 2019-03-13 | 578.07 |
| 2019-03-12 | 580.85 |
| 2019-03-11 | 571.12 |
| 2019-03-08 | 550.28 |
| 2019-03-07 | 575.29 |
| 2019-03-06 | 583.63 |
| 2019-03-05 | 587.79 |
| 2019-03-04 | 583.63 |
| 2019-03-01 | 558.62 |
| 2019-02-28 | 553.06 |
| 2019-02-27 | 568.34 |
| 2019-02-26 | 560.01 |
| 2019-02-25 | 560.01 |
| 2019-02-22 | 553.06 |
| 2019-02-21 | 548.89 |
| 2019-02-20 | 546.11 |
| 2019-02-19 | 546.11 |
| 2019-02-18 | 547.50 |
| 2019-02-15 | 539.16 |
| 2019-02-14 | 569.73 |
| 2019-02-13 | 565.56 |
| 2019-02-12 | 544.72 |
| 2019-02-11 | 541.94 |
| 2019-02-08 | 528.05 |
| 2019-02-04 | 540.55 |
| 2019-02-01 | 544.72 |
| 2019-01-31 | 529.44 |
| 2019-01-30 | 523.88 |
| 2019-01-29 | 533.60 |
| 2019-01-28 | 528.05 |
| 2019-01-25 | 540.55 |
| 2019-01-24 | 515.54 |
| 2019-01-23 | 514.15 |
| 2019-01-22 | 511.37 |
| 2019-01-21 | 521.10 |
| 2019-01-18 | 496.09 |
| 2019-01-17 | 494.70 |
| 2019-01-16 | 491.92 |
| 2019-01-15 | 487.75 |
| 2019-01-14 | 489.14 |
| 2019-01-11 | 479.42 |
| 2019-01-10 | 475.25 |
| 2019-01-09 | 472.47 |
| 2019-01-08 | 454.40 |
| 2019-01-07 | 453.01 |
| 2019-01-04 | 444.68 |
| 2019-01-03 | 432.17 |
| 2019-01-02 | 441.90 |
| 2018-12-31 | 454.40 |
| 2018-12-28 | 439.12 |
| 2018-12-27 | 448.85 |
| 2018-12-24 | 466.91 |
| 2018-12-21 | 464.13 |
| 2018-12-20 | 472.47 |
| 2018-12-19 | 489.14 |
| 2018-12-18 | 483.58 |
| 2018-12-17 | 494.70 |
| 2018-12-14 | 493.31 |
| 2018-12-13 | 490.53 |
| 2018-12-12 | 496.09 |
| 2018-12-11 | 483.58 |
| 2018-12-10 | 493.31 |
| 2018-12-07 | 507.20 |
| 2018-12-06 | 529.44 |
| 2018-12-05 | 541.94 |
| 2018-12-04 | 547.50 |
| 2018-12-03 | 550.28 |
| 2018-11-30 | 529.44 |
| 2018-11-29 | 525.27 |
| 2018-11-28 | 532.22 |
| 2018-11-27 | 507.20 |
| 2018-11-26 | 507.20 |
| 2018-11-23 | 505.82 |
| 2018-11-22 | 501.65 |
| 2018-11-21 | 493.31 |
| 2018-11-20 | 497.48 |
| 2018-11-19 | 504.43 |
| 2018-11-16 | 507.20 |
| 2018-11-15 | 505.82 |
| 2018-11-14 | 497.48 |
| 2018-11-13 | 497.48 |
| 2018-11-12 | 493.31 |
| 2018-11-09 | 487.75 |
| 2018-11-08 | 500.26 |
| 2018-11-07 | 487.75 |
| 2018-11-06 | 493.31 |
| 2018-11-05 | 487.75 |
| 2018-11-02 | 493.31 |
| 2018-11-01 | 475.25 |
| 2018-10-31 | 454.40 |
| 2018-10-30 | 441.90 |
| 2018-10-29 | 437.73 |
| 2018-10-26 | 441.90 |
| 2018-10-25 | 448.85 |
| 2018-10-24 | 450.24 |
| 2018-10-23 | 450.24 |
| 2018-10-22 | 472.47 |
| 2018-10-19 | 462.74 |
| 2018-10-18 | 440.51 |
| 2018-10-16 | 439.12 |
| 2018-10-15 | 433.56 |
| 2018-10-12 | 436.34 |
| 2018-10-11 | 429.39 |
| 2018-10-10 | 447.46 |
| 2018-10-09 | 459.96 |
| 2018-10-08 | 446.07 |
| 2018-10-05 | 466.91 |
| 2018-10-04 | 469.69 |
| 2018-10-03 | 475.25 |
| 2018-10-02 | 469.69 |
| 2018-09-28 | 479.42 |
| 2018-09-27 | 480.80 |
| 2018-09-26 | 483.58 |
| 2018-09-24 | 468.99 |
| 2018-09-21 | 481.22 |
| 2018-09-20 | 466.28 |
| 2018-09-19 | 455.41 |
| 2018-09-18 | 435.04 |
| 2018-09-17 | 422.82 |
| 2018-09-14 | 439.12 |
| 2018-09-13 | 439.12 |
| 2018-09-12 | 425.54 |
| 2018-09-11 | 432.33 |
| 2018-09-10 | 443.19 |
| 2018-09-07 | 451.34 |
| 2018-09-06 | 449.98 |
| 2018-09-05 | 477.14 |
| 2018-09-04 | 473.07 |
| 2018-09-03 | 470.35 |
| 2018-08-31 | 481.22 |
| 2018-08-30 | 473.07 |
| 2018-08-29 | 471.71 |
| 2018-08-28 | 439.12 |
| 2018-08-27 | 436.40 |
| 2018-08-24 | 429.61 |
| 2018-08-23 | 426.90 |
| 2018-08-22 | 428.25 |
| 2018-08-21 | 420.11 |
| 2018-08-20 | 402.45 |
| 2018-08-17 | 405.17 |
| 2018-08-16 | 403.81 |
| 2018-08-15 | 414.67 |
| 2018-08-14 | 433.69 |
| 2018-08-13 | 451.34 |
| 2018-08-10 | 458.13 |
| 2018-08-09 | 466.28 |
| 2018-08-08 | 458.13 |
| 2018-08-07 | 464.92 |
| 2018-08-06 | 454.06 |
| 2018-08-03 | 462.20 |
| 2018-08-02 | 474.43 |
| 2018-08-01 | 479.86 |
| 2018-07-31 | 481.22 |
| 2018-07-30 | 488.01 |
| 2018-07-27 | 498.87 |
| 2018-07-26 | 497.51 |
| 2018-07-25 | 493.44 |
| 2018-07-24 | 502.94 |
| 2018-07-23 | 477.14 |
| 2018-07-20 | 451.34 |
| 2018-07-19 | 456.77 |
| 2018-07-18 | 467.64 |
| 2018-07-17 | 468.99 |
| 2018-07-16 | 485.29 |
| 2018-07-13 | 493.44 |
| 2018-07-12 | 497.51 |
| 2018-07-11 | 481.22 |
| 2018-07-10 | 486.65 |
| 2018-07-09 | 494.80 |
| 2018-07-06 | 492.08 |
| 2018-07-05 | 481.22 |
| 2018-07-04 | 489.36 |
| 2018-07-03 | 478.50 |
| 2018-06-29 | 481.22 |
| 2018-06-28 | 467.64 |
| 2018-06-27 | 471.71 |
| 2018-06-26 | 489.36 |
| 2018-06-25 | 496.15 |
| 2018-06-22 | 500.23 |
| 2018-06-21 | 482.57 |
| 2018-06-20 | 497.51 |
| 2018-06-19 | 511.09 |
| 2018-06-15 | 520.60 |
| 2018-06-14 | 521.96 |
| 2018-06-13 | 530.10 |
| 2018-06-12 | 539.61 |
| 2018-06-11 | 538.25 |
| 2018-06-08 | 535.53 |
| 2018-06-07 | 546.40 |
| 2018-06-06 | 549.11 |
| 2018-06-05 | 539.61 |
| 2018-06-04 | 545.72 |
| 2018-06-01 | 543.05 |
| 2018-05-31 | 532.35 |
| 2018-05-30 | 517.65 |
| 2018-05-29 | 517.65 |
| 2018-05-28 | 535.02 |
| 2018-05-25 | 544.38 |
| 2018-05-24 | 557.75 |
| 2018-05-23 | 568.45 |
| 2018-05-21 | 563.10 |
| 2018-05-18 | 502.94 |
| 2018-05-17 | 497.59 |
| 2018-05-16 | 502.94 |
| 2018-05-15 | 506.95 |
| 2018-05-14 | 514.97 |
| 2018-05-11 | 514.97 |
| 2018-05-10 | 494.92 |
| 2018-05-09 | 498.93 |
| 2018-05-08 | 498.93 |
| 2018-05-07 | 494.92 |
| 2018-05-04 | 497.59 |
| 2018-05-03 | 502.94 |
| 2018-05-02 | 508.29 |
| 2018-04-30 | 514.97 |
| 2018-04-27 | 501.60 |
| 2018-04-26 | 489.57 |
| 2018-04-25 | 501.60 |
| 2018-04-24 | 498.93 |
| 2018-04-23 | 481.55 |
| 2018-04-20 | 480.21 |
| 2018-04-19 | 486.90 |
| 2018-04-18 | 469.52 |
| 2018-04-17 | 472.19 |
| 2018-04-16 | 486.90 |
| 2018-04-13 | 502.94 |
| 2018-04-12 | 498.93 |
| 2018-04-11 | 508.29 |
| 2018-04-10 | 485.56 |
| 2018-04-09 | 477.54 |
| 2018-04-06 | 468.18 |
| 2018-04-04 | 454.81 |
| 2018-04-03 | 457.48 |
| 2018-03-29 | 485.56 |
| 2018-03-28 | 557.75 |
| 2018-03-27 | 579.14 |
| 2018-03-26 | 563.10 |
| 2018-03-23 | 575.13 |
| 2018-03-22 | 592.51 |
| 2018-03-21 | 596.52 |
| 2018-03-20 | 591.17 |
| 2018-03-19 | 589.84 |
| 2018-03-16 | 589.84 |
| 2018-03-15 | 596.52 |
| 2018-03-14 | 595.18 |
| 2018-03-13 | 601.87 |
| 2018-03-12 | 605.88 |
| 2018-03-09 | 601.87 |
| 2018-03-08 | 601.87 |
| 2018-03-07 | 585.83 |
| 2018-03-06 | 589.84 |
| 2018-03-05 | 576.47 |
| 2018-03-02 | 580.48 |
| 2018-03-01 | 583.15 |
| 2018-02-28 | 581.82 |
| 2018-02-27 | 587.16 |
| 2018-02-26 | 595.18 |
| 2018-02-23 | 588.50 |
| 2018-02-22 | 581.82 |
| 2018-02-21 | 599.20 |
| 2018-02-20 | 587.16 |
| 2018-02-15 | 584.49 |
| 2018-02-14 | 576.47 |
| 2018-02-13 | 568.45 |
| 2018-02-12 | 545.72 |
| 2018-02-09 | 559.09 |
| 2018-02-08 | 593.85 |
| 2018-02-07 | 593.85 |
| 2018-02-06 | 579.14 |
| 2018-02-05 | 643.31 |
| 2018-02-02 | 648.66 |
| 2018-02-01 | 654.01 |
| 2018-01-31 | 652.67 |
| 2018-01-30 | 668.71 |
| 2018-01-29 | 688.77 |
| 2018-01-26 | 694.12 |
| 2018-01-25 | 699.46 |
| 2018-01-24 | 736.90 |
| 2018-01-23 | 700.80 |
| 2018-01-22 | 708.82 |
| 2018-01-19 | 704.81 |
| 2018-01-18 | 707.48 |
| 2018-01-17 | 710.16 |
| 2018-01-16 | 703.47 |
| 2018-01-15 | 698.13 |
| 2018-01-12 | 702.14 |
| 2018-01-11 | 704.81 |
| 2018-01-10 | 710.16 |
| 2018-01-09 | 718.18 |
| 2018-01-08 | 716.84 |
| 2018-01-05 | 711.49 |
| 2018-01-04 | 728.87 |
| 2018-01-03 | 722.19 |
| 2018-01-02 | 730.21 |
| 2017-12-29 | 708.82 |
| 2017-12-28 | 711.49 |
| 2017-12-27 | 711.49 |
| 2017-12-22 | 716.84 |
| 2017-12-21 | 718.18 |
| 2017-12-20 | 703.47 |
| 2017-12-19 | 702.14 |
| 2017-12-18 | 694.12 |
| 2017-12-15 | 694.12 |
| 2017-12-14 | 706.15 |
| 2017-12-13 | 702.14 |
| 2017-12-12 | 700.80 |
| 2017-12-11 | 702.14 |
| 2017-12-08 | 699.46 |
| 2017-12-07 | 692.78 |
| 2017-12-06 | 704.81 |
| 2017-12-05 | 718.18 |
| 2017-12-04 | 711.49 |
| 2017-12-01 | 712.83 |
| 2017-11-30 | 715.51 |
| 2017-11-29 | 726.20 |
| 2017-11-28 | 731.55 |
| 2017-11-27 | 724.86 |
| 2017-11-24 | 736.90 |
| 2017-11-23 | 739.57 |
| 2017-11-22 | 734.22 |
| 2017-11-21 | 730.21 |
| 2017-11-20 | 716.84 |
| 2017-11-17 | 730.21 |
| 2017-11-16 | 744.92 |
| 2017-11-15 | 742.24 |
| 2017-11-14 | 742.24 |
| 2017-11-13 | 750.26 |
| 2017-11-10 | 764.97 |
| 2017-11-09 | 774.33 |
| 2017-11-08 | 777.00 |
| 2017-11-07 | 795.72 |
| 2017-11-06 | 785.02 |
| 2017-11-03 | 793.05 |
| 2017-11-02 | 793.05 |
| 2017-11-01 | 782.35 |
| 2017-10-31 | 775.67 |
| 2017-10-30 | 783.69 |
| 2017-10-27 | 783.69 |
| 2017-10-26 | 791.71 |
| 2017-10-25 | 790.37 |
| 2017-10-24 | 791.71 |
| 2017-10-23 | 789.03 |
| 2017-10-20 | 763.63 |
| 2017-10-19 | 759.62 |
| 2017-10-18 | 770.32 |
| 2017-10-17 | 751.60 |
| 2017-10-16 | 754.28 |
| 2017-10-13 | 744.92 |
| 2017-10-12 | 740.91 |
| 2017-10-11 | 742.24 |
| 2017-10-10 | 752.94 |
| 2017-10-09 | 750.26 |
| 2017-10-06 | 752.94 |
| 2017-10-04 | 750.26 |
| 2017-10-03 | 754.28 |
| 2017-09-29 | 740.91 |
| 2017-09-28 | 724.86 |
| 2017-09-27 | 730.21 |
| 2017-09-26 | 722.19 |
| 2017-09-25 | 724.83 |
| 2017-09-22 | 748.58 |
| 2017-09-21 | 755.18 |
| 2017-09-20 | 745.94 |
| 2017-09-19 | 756.50 |
| 2017-09-18 | 739.35 |
| 2017-09-15 | 736.71 |
| 2017-09-14 | 731.43 |
| 2017-09-13 | 739.35 |
| 2017-09-12 | 739.35 |
| 2017-09-11 | 739.35 |
| 2017-09-08 | 744.63 |
| 2017-09-07 | 734.07 |
| 2017-09-06 | 745.94 |
| 2017-09-05 | 757.82 |
| 2017-09-04 | 761.78 |
| 2017-09-01 | 769.70 |
| 2017-08-31 | 777.62 |
| 2017-08-30 | 753.86 |
| 2017-08-29 | 745.94 |
| 2017-08-28 | 745.94 |
| 2017-08-25 | 751.22 |
| 2017-08-24 | 756.50 |
| 2017-08-22 | 759.14 |
| 2017-08-21 | 757.82 |
| 2017-08-18 | 764.42 |
| 2017-08-17 | 767.06 |
| 2017-08-16 | 768.38 |
| 2017-08-15 | 752.54 |
| 2017-08-14 | 747.26 |
| 2017-08-11 | 723.51 |
| 2017-08-10 | 735.39 |
| 2017-08-09 | 747.26 |
| 2017-08-08 | 763.10 |
| 2017-08-07 | 767.06 |
| 2017-08-04 | 767.06 |
| 2017-08-03 | 769.70 |
| 2017-08-02 | 767.06 |
| 2017-08-01 | 745.94 |
| 2017-07-31 | 756.50 |
| 2017-07-28 | 768.38 |
| 2017-07-27 | 774.98 |
| 2017-07-26 | 761.78 |
| 2017-07-25 | 761.78 |
| 2017-07-24 | 745.94 |
| 2017-07-21 | 753.86 |
| 2017-07-20 | 757.82 |
| 2017-07-19 | 735.39 |
| 2017-07-18 | 727.47 |
| 2017-07-17 | 727.47 |
| 2017-07-14 | 723.51 |
| 2017-07-13 | 722.19 |
| 2017-07-12 | 701.07 |
| 2017-07-11 | 701.07 |
| 2017-07-10 | 690.52 |
| 2017-07-07 | 683.92 |
| 2017-07-06 | 682.60 |
| 2017-07-05 | 685.24 |
| 2017-07-04 | 682.60 |
| 2017-07-03 | 702.39 |
| 2017-06-30 | 699.75 |
| 2017-06-29 | 705.03 |
| 2017-06-28 | 711.63 |
| 2017-06-27 | 718.23 |
| 2017-06-26 | 716.91 |
| 2017-06-23 | 715.59 |
| 2017-06-22 | 711.63 |
| 2017-06-21 | 715.59 |
| 2017-06-20 | 718.23 |
| 2017-06-19 | 715.59 |
| 2017-06-16 | 718.23 |
| 2017-06-15 | 689.20 |
| 2017-06-14 | 666.76 |
| 2017-06-13 | 666.76 |
| 2017-06-12 | 674.68 |
| 2017-06-09 | 689.20 |
| 2017-06-08 | 705.03 |
| 2017-06-07 | 695.80 |
| 2017-06-06 | 703.71 |
| 2017-06-05 | 712.95 |
| 2017-06-02 | 711.63 |
| 2017-06-01 | 711.63 |
| 2017-05-31 | 715.55 |
| 2017-05-29 | 701.18 |
| 2017-05-26 | 698.56 |
| 2017-05-25 | 698.56 |
| 2017-05-24 | 698.56 |
| 2017-05-23 | 694.64 |
| 2017-05-22 | 695.95 |
| 2017-05-19 | 685.49 |
| 2017-05-18 | 695.95 |
| 2017-05-17 | 698.56 |
| 2017-05-16 | 697.26 |
| 2017-05-15 | 677.65 |
| 2017-05-12 | 667.19 |
| 2017-05-11 | 669.81 |
| 2017-05-10 | 682.88 |
| 2017-05-09 | 671.12 |
| 2017-05-08 | 648.90 |
| 2017-05-05 | 648.90 |
| 2017-05-04 | 672.42 |
| 2017-05-02 | 671.12 |
| 2017-04-28 | 678.96 |
| 2017-04-27 | 684.19 |
| 2017-04-26 | 692.03 |
| 2017-04-25 | 694.64 |
| 2017-04-24 | 671.12 |
| 2017-04-21 | 680.26 |
| 2017-04-20 | 684.19 |
| 2017-04-19 | 684.19 |
| 2017-04-18 | 697.26 |
| 2017-04-13 | 722.09 |
| 2017-04-12 | 736.46 |
| 2017-04-11 | 720.78 |
| 2017-04-10 | 724.70 |
| 2017-04-07 | 718.17 |
| 2017-04-06 | 695.95 |
| 2017-04-05 | 695.95 |
| 2017-04-03 | 698.56 |
| 2017-03-31 | 652.82 |
| 2017-03-30 | 644.98 |
| 2017-03-29 | 661.97 |
| 2017-03-28 | 655.43 |
| 2017-03-27 | 651.51 |
| 2017-03-24 | 661.97 |
| 2017-03-23 | 655.43 |
| 2017-03-22 | 658.05 |
| 2017-03-21 | 667.19 |
| 2017-03-20 | 667.19 |
| 2017-03-17 | 672.42 |
| 2017-03-16 | 635.83 |
| 2017-03-15 | 626.68 |
| 2017-03-14 | 635.83 |
| 2017-03-13 | 634.52 |
| 2017-03-10 | 620.14 |
| 2017-03-09 | 616.22 |
| 2017-03-08 | 622.76 |
| 2017-03-07 | 622.76 |
| 2017-03-06 | 638.44 |
| 2017-03-03 | 630.60 |
| 2017-03-02 | 635.83 |
| 2017-03-01 | 635.83 |
| 2017-02-28 | 625.37 |
| 2017-02-27 | 641.06 |
| 2017-02-24 | 642.36 |
| 2017-02-23 | 639.75 |
| 2017-02-22 | 647.59 |
| 2017-02-21 | 620.14 |
| 2017-02-20 | 637.13 |
| 2017-02-17 | 614.92 |
| 2017-02-16 | 627.99 |
| 2017-02-15 | 627.99 |
| 2017-02-14 | 639.75 |
| 2017-02-13 | 643.67 |
| 2017-02-10 | 638.44 |
| 2017-02-09 | 639.75 |
| 2017-02-08 | 625.37 |
| 2017-02-07 | 616.22 |
| 2017-02-06 | 620.14 |
| 2017-02-03 | 621.45 |
| 2017-02-02 | 612.30 |
| 2017-02-01 | 616.22 |
| 2017-01-27 | 607.07 |
| 2017-01-26 | 618.84 |
| 2017-01-25 | 603.15 |
| 2017-01-24 | 603.15 |
| 2017-01-23 | 612.30 |
| 2017-01-20 | 612.30 |
| 2017-01-19 | 618.84 |
| 2017-01-18 | 614.92 |
| 2017-01-17 | 601.85 |
| 2017-01-16 | 574.40 |
| 2017-01-13 | 575.71 |
| 2017-01-12 | 588.78 |
| 2017-01-11 | 574.40 |
| 2017-01-10 | 558.72 |
| 2017-01-09 | 566.56 |
| 2017-01-06 | 554.79 |
| 2017-01-05 | 549.57 |
| 2017-01-04 | 554.79 |
| 2017-01-03 | 561.33 |
| 2016-12-30 | 574.40 |
| 2016-12-29 | 571.79 |
| 2016-12-28 | 567.86 |
| 2016-12-23 | 541.73 |
| 2016-12-22 | 558.72 |
| 2016-12-21 | 561.33 |
| 2016-12-20 | 550.87 |
| 2016-12-19 | 552.18 |
| 2016-12-16 | 550.87 |
| 2016-12-15 | 554.79 |
| 2016-12-14 | 575.71 |
| 2016-12-13 | 583.55 |
| 2016-12-12 | 596.62 |
| 2016-12-09 | 609.69 |
| 2016-12-08 | 609.69 |
| 2016-12-07 | 605.77 |
| 2016-12-06 | 614.92 |
| 2016-12-05 | 612.30 |
| 2016-12-02 | 618.84 |
| 2016-12-01 | 637.13 |
| 2016-11-30 | 633.21 |
| 2016-11-29 | 629.29 |
| 2016-11-28 | 634.52 |
| 2016-11-25 | 639.75 |
| 2016-11-24 | 648.90 |
| 2016-11-23 | 634.52 |
| 2016-11-22 | 647.59 |
| 2016-11-21 | 633.21 |
| 2016-11-18 | 644.98 |
| 2016-11-17 | 656.74 |
| 2016-11-16 | 633.21 |
| 2016-11-15 | 610.99 |
| 2016-11-14 | 620.14 |
| 2016-11-11 | 641.06 |
| 2016-11-10 | 669.81 |
| 2016-11-09 | 672.42 |
| 2016-11-08 | 681.57 |
| 2016-11-07 | 667.19 |
| 2016-11-04 | 634.52 |
| 2016-11-03 | 637.13 |
| 2016-11-02 | 639.75 |
| 2016-11-01 | 656.74 |
| 2016-10-31 | 635.83 |
| 2016-10-28 | 656.74 |
| 2016-10-27 | 654.13 |
| 2016-10-26 | 676.34 |
| 2016-10-25 | 680.26 |
| 2016-10-24 | 688.11 |
| 2016-10-20 | 681.57 |
| 2016-10-19 | 650.20 |
| 2016-10-18 | 618.84 |
| 2016-10-17 | 608.38 |
| 2016-10-14 | 594.00 |
| 2016-10-13 | 599.23 |
| 2016-10-12 | 607.07 |
| 2016-10-11 | 621.45 |
| 2016-10-07 | 616.22 |
| 2016-10-06 | 616.22 |
| 2016-10-05 | 604.46 |
| 2016-10-04 | 605.77 |
| 2016-10-03 | 592.70 |
| 2016-09-30 | 584.86 |
| 2016-09-29 | 604.46 |
| 2016-09-28 | 605.77 |
| 2016-09-27 | 596.62 |
| 2016-09-26 | 580.93 |
| 2016-09-23 | 611.13 |
| 2016-09-22 | 621.47 |
| 2016-09-21 | 621.47 |
| 2016-09-20 | 625.35 |
| 2016-09-19 | 613.71 |
| 2016-09-15 | 590.44 |
| 2016-09-14 | 605.95 |
| 2016-09-13 | 602.07 |
| 2016-09-12 | 605.95 |
| 2016-09-09 | 644.74 |
| 2016-09-08 | 639.57 |
| 2016-09-07 | 624.06 |
| 2016-09-06 | 631.81 |
| 2016-09-05 | 624.06 |
| 2016-09-02 | 577.51 |
| 2016-09-01 | 565.87 |
| 2016-08-31 | 599.49 |
| 2016-08-30 | 577.51 |
| 2016-08-29 | 564.58 |
| 2016-08-26 | 552.94 |
| 2016-08-25 | 550.36 |
| 2016-08-24 | 558.11 |
| 2016-08-23 | 561.99 |
| 2016-08-22 | 572.34 |
| 2016-08-19 | 559.41 |
| 2016-08-18 | 546.48 |
| 2016-08-17 | 540.01 |
| 2016-08-16 | 547.77 |
| 2016-08-15 | 547.77 |
| 2016-08-12 | 565.87 |
| 2016-08-11 | 554.24 |
| 2016-08-10 | 546.48 |
| 2016-08-09 | 516.74 |
| 2016-08-08 | 503.81 |
| 2016-08-05 | 503.81 |
| 2016-08-04 | 493.47 |
| 2016-08-03 | 497.35 |
| 2016-08-01 | 508.98 |
| 2016-07-29 | 508.98 |
| 2016-07-28 | 524.50 |
| 2016-07-27 | 505.10 |
| 2016-07-26 | 489.59 |
| 2016-07-25 | 484.42 |
| 2016-07-22 | 492.17 |
| 2016-07-21 | 493.47 |
| 2016-07-20 | 480.54 |
| 2016-07-19 | 480.54 |
| 2016-07-18 | 480.54 |
| 2016-07-15 | 474.07 |
| 2016-07-14 | 480.54 |
| 2016-07-13 | 483.12 |
| 2016-07-12 | 474.07 |
| 2016-07-11 | 468.90 |
| 2016-07-08 | 449.51 |
| 2016-07-07 | 468.90 |
| 2016-07-06 | 471.49 |
| 2016-07-05 | 481.83 |
| 2016-07-04 | 501.22 |
| 2016-06-30 | 502.52 |
| 2016-06-29 | 489.59 |
| 2016-06-28 | 475.37 |
| 2016-06-27 | 474.07 |
| 2016-06-24 | 476.66 |
| 2016-06-23 | 485.71 |
| 2016-06-22 | 484.42 |
| 2016-06-21 | 483.12 |
| 2016-06-20 | 471.49 |
| 2016-06-17 | 462.44 |
| 2016-06-16 | 458.56 |
| 2016-06-15 | 485.71 |
| 2016-06-14 | 463.73 |
| 2016-06-13 | 455.97 |
| 2016-06-10 | 475.37 |
| 2016-06-08 | 497.35 |
| 2016-06-07 | 499.93 |
| 2016-06-06 | 489.59 |
| 2016-06-03 | 483.12 |
| 2016-06-02 | 472.78 |
| 2016-06-01 | 485.71 |
| 2016-05-31 | 545.18 |
| 2016-05-30 | 540.01 |
| 2016-05-27 | 530.96 |
| 2016-05-26 | 518.03 |
| 2016-05-25 | 493.47 |
| 2016-05-24 | 494.63 |
| 2016-05-23 | 472.89 |
| 2016-05-20 | 475.45 |
| 2016-05-19 | 480.56 |
| 2016-05-18 | 501.02 |
| 2016-05-17 | 499.75 |
| 2016-05-16 | 488.24 |
| 2016-05-13 | 480.56 |
| 2016-05-12 | 495.91 |
| 2016-05-11 | 508.70 |
| 2016-05-10 | 512.53 |
| 2016-05-09 | 512.53 |
| 2016-05-06 | 509.98 |
| 2016-05-05 | 515.09 |
| 2016-05-04 | 503.58 |
| 2016-05-03 | 506.14 |
| 2016-04-29 | 494.63 |
| 2016-04-28 | 506.14 |
| 2016-04-27 | 501.02 |
| 2016-04-26 | 539.39 |
| 2016-04-25 | 564.96 |
| 2016-04-22 | 571.36 |
| 2016-04-21 | 585.42 |
| 2016-04-20 | 570.08 |
| 2016-04-19 | 573.91 |
| 2016-04-18 | 561.13 |
| 2016-04-15 | 564.96 |
| 2016-04-14 | 536.83 |
| 2016-04-13 | 539.39 |
| 2016-04-12 | 540.67 |
| 2016-04-11 | 531.71 |
| 2016-04-08 | 536.83 |
| 2016-04-07 | 531.71 |
| 2016-04-06 | 521.48 |
| 2016-04-05 | 507.42 |
| 2016-04-01 | 518.93 |
| 2016-03-31 | 521.48 |
| 2016-03-30 | 488.24 |
| 2016-03-29 | 471.61 |
| 2016-03-24 | 474.17 |
| 2016-03-23 | 476.73 |
| 2016-03-22 | 485.68 |
| 2016-03-21 | 492.07 |
| 2016-03-18 | 493.35 |
| 2016-03-17 | 490.79 |
| 2016-03-16 | 466.50 |
| 2016-03-15 | 481.84 |
| 2016-03-14 | 478.01 |
| 2016-03-11 | 493.35 |
| 2016-03-10 | 471.61 |
| 2016-03-09 | 475.45 |
| 2016-03-08 | 492.07 |
| 2016-03-07 | 517.65 |
| 2016-03-04 | 489.52 |
| 2016-03-03 | 474.17 |
| 2016-03-02 | 470.33 |
| 2016-03-01 | 448.59 |
| 2016-02-29 | 421.74 |
| 2016-02-26 | 442.20 |
| 2016-02-25 | 435.81 |
| 2016-02-24 | 428.13 |
| 2016-02-23 | 447.32 |
| 2016-02-22 | 451.15 |
| 2016-02-19 | 437.09 |
| 2016-02-18 | 442.20 |
| 2016-02-17 | 405.12 |
| 2016-02-16 | 393.61 |
| 2016-02-15 | 387.21 |
| 2016-02-12 | 353.97 |
| 2016-02-11 | 374.43 |
| 2016-02-05 | 393.61 |
| 2016-02-04 | 407.67 |
| 2016-02-03 | 410.23 |
| 2016-02-02 | 429.41 |
| 2016-02-01 | 423.02 |
| 2016-01-29 | 389.77 |
| 2016-01-28 | 419.18 |
| 2016-01-27 | 457.55 |
| 2016-01-26 | 451.15 |
| 2016-01-25 | 485.68 |
| 2016-01-22 | 446.04 |
| 2016-01-21 | 419.18 |
| 2016-01-20 | 449.87 |
| 2016-01-19 | 497.19 |
| 2016-01-18 | 465.22 |
| 2016-01-15 | 460.10 |
| 2016-01-14 | 476.73 |
| 2016-01-13 | 480.56 |
| 2016-01-12 | 461.38 |
| 2016-01-11 | 469.05 |
| 2016-01-08 | 508.70 |
| 2016-01-07 | 518.93 |
| 2016-01-06 | 554.73 |
| 2016-01-05 | 580.31 |
| 2016-01-04 | 589.26 |
| 2015-12-31 | 594.37 |
| 2015-12-30 | 591.82 |
| 2015-12-29 | 603.33 |
| 2015-12-28 | 605.88 |
| 2015-12-24 | 598.21 |
| 2015-12-23 | 595.65 |
| 2015-12-22 | 562.41 |
| 2015-12-21 | 575.19 |
| 2015-12-18 | 593.10 |
| 2015-12-17 | 612.28 |
| 2015-12-16 | 594.37 |
| 2015-12-15 | 642.97 |
| 2015-12-14 | 653.20 |
| 2015-12-11 | 625.07 |
| 2015-12-10 | 639.13 |
| 2015-12-09 | 654.48 |
| 2015-12-08 | 655.76 |
| 2015-12-07 | 657.03 |
| 2015-12-04 | 631.46 |
| 2015-12-03 | 651.92 |
| 2015-12-02 | 659.59 |
| 2015-12-01 | 680.05 |
| 2015-11-30 | 674.94 |
| 2015-11-27 | 687.73 |
| 2015-11-26 | 683.89 |
| 2015-11-25 | 690.28 |
| 2015-11-24 | 696.68 |
| 2015-11-23 | 704.35 |
| 2015-11-20 | 689.00 |
| 2015-11-19 | 674.94 |
| 2015-11-18 | 677.50 |
| 2015-11-17 | 674.94 |
| 2015-11-16 | 676.22 |
| 2015-11-13 | 685.17 |
| 2015-11-12 | 686.45 |
| 2015-11-11 | 691.56 |
| 2015-11-10 | 694.12 |
| 2015-11-09 | 690.28 |
| 2015-11-06 | 695.40 |
| 2015-11-05 | 703.07 |
| 2015-11-04 | 685.17 |
| 2015-11-03 | 692.84 |
| 2015-11-02 | 680.05 |
| 2015-10-30 | 691.56 |
| 2015-10-29 | 694.12 |
| 2015-10-28 | 710.74 |
| 2015-10-27 | 723.53 |
| 2015-10-26 | 741.43 |
| 2015-10-23 | 742.71 |
| 2015-10-22 | 727.37 |
| 2015-10-20 | 738.88 |
| 2015-10-19 | 728.65 |
| 2015-10-16 | 735.04 |
| 2015-10-15 | 703.07 |
| 2015-10-14 | 658.31 |
| 2015-10-13 | 669.82 |
| 2015-10-12 | 659.59 |
| 2015-10-09 | 627.62 |
| 2015-10-08 | 584.14 |
| 2015-10-07 | 598.21 |
| 2015-10-06 | 596.93 |
| 2015-10-05 | 591.82 |
| 2015-10-02 | 598.21 |
| 2015-09-30 | 590.54 |
| 2015-09-29 | 573.91 |
| 2015-09-25 | 591.82 |
| 2015-09-24 | 604.60 |
| 2015-09-23 | 598.21 |
| 2015-09-22 | 616.88 |
| 2015-09-21 | 609.27 |
| 2015-09-18 | 623.23 |
| 2015-09-17 | 609.27 |
| 2015-09-16 | 613.07 |
| 2015-09-15 | 587.70 |
| 2015-09-14 | 591.50 |
| 2015-09-11 | 595.31 |
| 2015-09-10 | 615.61 |
| 2015-09-09 | 616.88 |
| 2015-09-08 | 596.58 |
| 2015-09-07 | 578.82 |
| 2015-09-04 | 557.25 |
| 2015-09-02 | 558.52 |
| 2015-09-01 | 555.98 |
| 2015-08-31 | 604.19 |
| 2015-08-28 | 610.54 |
| 2015-08-27 | 578.82 |
| 2015-08-26 | 542.02 |
| 2015-08-25 | 547.10 |
| 2015-08-24 | 535.68 |
| 2015-08-21 | 554.71 |
| 2015-08-20 | 549.63 |
| 2015-08-19 | 559.78 |
| 2015-08-18 | 576.28 |
| 2015-08-17 | 578.82 |
| 2015-08-14 | 601.66 |
| 2015-08-13 | 604.19 |
| 2015-08-12 | 601.66 |
| 2015-08-11 | 638.45 |
| 2015-08-10 | 629.57 |
| 2015-08-07 | 618.15 |
| 2015-08-06 | 643.53 |
| 2015-08-05 | 630.84 |
| 2015-08-04 | 621.96 |
| 2015-08-03 | 619.42 |
| 2015-07-31 | 634.64 |
| 2015-07-30 | 616.88 |
| 2015-07-29 | 630.84 |
| 2015-07-28 | 628.30 |
| 2015-07-27 | 624.49 |
| 2015-07-24 | 663.83 |
| 2015-07-23 | 661.29 |
| 2015-07-22 | 651.14 |
| 2015-07-21 | 672.71 |
| 2015-07-20 | 682.86 |
| 2015-07-17 | 680.32 |
| 2015-07-16 | 656.21 |
| 2015-07-15 | 639.72 |
| 2015-07-14 | 663.83 |
| 2015-07-13 | 649.87 |
| 2015-07-10 | 651.14 |
| 2015-07-09 | 639.72 |
| 2015-07-08 | 561.05 |
| 2015-07-07 | 566.13 |
| 2015-07-06 | 623.23 |
| 2015-07-03 | 689.20 |
| 2015-07-02 | 709.50 |
| 2015-06-30 | 706.97 |
| 2015-06-29 | 691.74 |
| 2015-06-26 | 734.88 |
| 2015-06-25 | 756.45 |
| 2015-06-24 | 751.38 |
| 2015-06-23 | 719.66 |
| 2015-06-22 | 694.28 |
| 2015-06-19 | 675.25 |
| 2015-06-18 | 710.77 |
| 2015-06-17 | 700.62 |
| 2015-06-16 | 686.67 |
| 2015-06-15 | 718.39 |
| 2015-06-12 | 717.12 |
| 2015-06-11 | 693.01 |
| 2015-06-10 | 690.47 |
| 2015-06-09 | 700.62 |
| 2015-06-08 | 714.58 |
| 2015-06-05 | 737.42 |
| 2015-06-04 | 726.00 |
| 2015-06-03 | 732.34 |
| 2015-06-02 | 724.73 |
| 2015-06-01 | 731.07 |
| 2015-05-29 | 731.07 |
| 2015-05-28 | 741.23 |
| 2015-05-27 | 750.11 |
| 2015-05-26 | 756.45 |
| 2015-05-22 | 719.91 |
| 2015-05-21 | 723.69 |
| 2015-05-20 | 731.24 |
| 2015-05-19 | 722.43 |
| 2015-05-18 | 733.76 |
| 2015-05-15 | 719.91 |
| 2015-05-14 | 714.87 |
| 2015-05-13 | 726.21 |
| 2015-05-12 | 729.98 |
| 2015-05-11 | 757.69 |
| 2015-05-08 | 724.95 |
| 2015-05-07 | 684.64 |
| 2015-05-06 | 695.98 |
| 2015-05-05 | 723.69 |
| 2015-05-04 | 755.17 |
| 2015-04-30 | 745.10 |
| 2015-04-29 | 771.55 |
| 2015-04-28 | 762.73 |
| 2015-04-27 | 780.36 |
| 2015-04-24 | 774.07 |
| 2015-04-23 | 794.22 |
| 2015-04-22 | 791.70 |
| 2015-04-21 | 787.92 |
| 2015-04-20 | 765.25 |
| 2015-04-17 | 796.74 |
| 2015-04-16 | 733.76 |
| 2015-04-15 | 655.68 |
| 2015-04-14 | 664.49 |
| 2015-04-13 | 723.69 |
| 2015-04-10 | 701.02 |
| 2015-04-09 | 708.57 |
| 2015-04-08 | 685.90 |
| 2015-04-02 | 590.18 |
| 2015-04-01 | 577.59 |
| 2015-03-31 | 565.00 |
| 2015-03-30 | 542.33 |
| 2015-03-27 | 522.17 |
| 2015-03-26 | 527.21 |
| 2015-03-25 | 524.69 |
| 2015-03-24 | 515.88 |
| 2015-03-23 | 517.14 |
| 2015-03-20 | 514.62 |
| 2015-03-19 | 504.54 |
| 2015-03-18 | 500.76 |
| 2015-03-17 | 499.50 |
| 2015-03-16 | 495.73 |
| 2015-03-13 | 490.69 |
| 2015-03-12 | 486.91 |
| 2015-03-11 | 494.47 |
| 2015-03-10 | 508.32 |
| 2015-03-09 | 530.99 |
| 2015-03-06 | 537.29 |
| 2015-03-05 | 519.65 |
| 2015-03-04 | 515.88 |
| 2015-03-03 | 525.95 |
| 2015-03-02 | 532.25 |
| 2015-02-27 | 507.06 |
| 2015-02-26 | 512.10 |
| 2015-02-25 | 496.98 |
| 2015-02-24 | 466.76 |
| 2015-02-23 | 468.02 |
| 2015-02-18 | 468.02 |
| 2015-02-17 | 470.54 |
| 2015-02-16 | 475.57 |
| 2015-02-13 | 461.72 |
| 2015-02-12 | 454.16 |
| 2015-02-11 | 439.05 |
| 2015-02-10 | 460.46 |
| 2015-02-09 | 461.72 |
| 2015-02-06 | 464.24 |
| 2015-02-05 | 447.87 |
| 2015-02-04 | 469.28 |
| 2015-02-03 | 514.62 |
| 2015-02-02 | 533.51 |
| 2015-01-30 | 546.10 |
| 2015-01-29 | 543.58 |
| 2015-01-28 | 556.18 |
| 2015-01-27 | 553.66 |
| 2015-01-26 | 548.62 |
| 2015-01-23 | 548.62 |
| 2015-01-22 | 542.33 |
| 2015-01-21 | 547.36 |
| 2015-01-20 | 541.07 |
| 2015-01-19 | 549.88 |
| 2015-01-16 | 571.29 |
| 2015-01-15 | 576.33 |
| 2015-01-14 | 567.51 |
| 2015-01-13 | 573.81 |
| 2015-01-12 | 562.48 |
| 2015-01-09 | 576.33 |
| 2015-01-08 | 563.74 |
| 2015-01-07 | 557.44 |
| 2015-01-06 | 556.18 |
| 2015-01-05 | 562.48 |
| 2015-01-02 | 567.51 |
| 2014-12-31 | 566.25 |
| 2014-12-30 | 565.00 |
| 2014-12-29 | 563.74 |
| 2014-12-24 | 559.96 |
| 2014-12-23 | 551.14 |
| 2014-12-22 | 556.18 |
| 2014-12-19 | 541.07 |
| 2014-12-18 | 546.10 |
| 2014-12-17 | 537.29 |
| 2014-12-16 | 561.22 |
| 2014-12-15 | 575.07 |
| 2014-12-12 | 566.25 |
| 2014-12-11 | 563.74 |
| 2014-12-10 | 534.77 |
| 2014-12-09 | 480.61 |
| 2014-12-08 | 490.69 |
| 2014-12-05 | 529.73 |
| 2014-12-04 | 556.18 |
| 2014-12-03 | 571.29 |
| 2014-12-02 | 561.22 |
| 2014-12-01 | 552.40 |
| 2014-11-28 | 571.29 |
| 2014-11-27 | 581.37 |
| 2014-11-26 | 593.96 |
| 2014-11-25 | 590.18 |
| 2014-11-24 | 596.48 |
| 2014-11-21 | 588.93 |
| 2014-11-20 | 583.89 |
| 2014-11-19 | 585.15 |
| 2014-11-18 | 585.15 |
| 2014-11-17 | 582.63 |
| 2014-11-14 | 583.89 |
| 2014-11-13 | 580.11 |
| 2014-11-12 | 580.11 |
| 2014-11-11 | 580.11 |
| 2014-11-10 | 581.37 |
| 2014-11-07 | 588.93 |
| 2014-11-06 | 587.67 |
| 2014-11-05 | 587.67 |
| 2014-11-04 | 585.15 |
| 2014-11-03 | 600.26 |
| 2014-10-31 | 599.00 |
| 2014-10-30 | 591.44 |
| 2014-10-29 | 591.44 |
| 2014-10-28 | 590.18 |
| 2014-10-27 | 585.15 |
| 2014-10-24 | 585.15 |
| 2014-10-23 | 573.81 |
| 2014-10-22 | 575.07 |
| 2014-10-21 | 567.51 |
| 2014-10-20 | 554.92 |
| 2014-10-17 | 554.92 |
| 2014-10-16 | 558.70 |
| 2014-10-15 | 563.74 |
| 2014-10-14 | 552.40 |
| 2014-10-13 | 549.88 |
| 2014-10-10 | 558.70 |
| 2014-10-09 | 578.85 |
| 2014-10-08 | 576.33 |
| 2014-10-07 | 568.77 |
| 2014-10-06 | 553.66 |
| 2014-10-03 | 542.33 |
| 2014-09-30 | 561.22 |
| 2014-09-29 | 562.48 |
| 2014-09-26 | 562.48 |
| 2014-09-25 | 581.37 |
| 2014-09-24 | 575.07 |
| 2014-09-23 | 565.00 |
| 2014-09-22 | 573.81 |
| 2014-09-19 | 590.18 |
| 2014-09-18 | 590.18 |
| 2014-09-17 | 583.92 |
| 2014-09-16 | 576.41 |
| 2014-09-15 | 590.18 |
| 2014-09-12 | 600.21 |
| 2014-09-11 | 600.21 |
| 2014-09-10 | 591.44 |
| 2014-09-08 | 593.94 |
| 2014-09-05 | 590.18 |
| 2014-09-04 | 575.15 |
| 2014-09-03 | 576.41 |
| 2014-09-02 | 568.89 |
| 2014-09-01 | 562.63 |
| 2014-08-29 | 561.37 |
| 2014-08-28 | 565.13 |
| 2014-08-27 | 570.14 |
| 2014-08-26 | 573.90 |
| 2014-08-25 | 563.88 |
| 2014-08-22 | 551.35 |
| 2014-08-21 | 553.86 |
| 2014-08-20 | 567.64 |
| 2014-08-19 | 561.37 |
| 2014-08-18 | 552.61 |
| 2014-08-15 | 555.11 |
| 2014-08-14 | 555.11 |
| 2014-08-13 | 567.64 |
| 2014-08-12 | 561.37 |
| 2014-08-11 | 547.60 |
| 2014-08-08 | 523.80 |
| 2014-08-07 | 517.53 |
| 2014-08-06 | 521.29 |
| 2014-08-05 | 526.30 |
| 2014-08-04 | 528.81 |
| 2014-08-01 | 532.56 |
| 2014-07-31 | 533.82 |
| 2014-07-30 | 545.09 |
| 2014-07-29 | 547.60 |
| 2014-07-28 | 538.83 |
| 2014-07-25 | 538.83 |
| 2014-07-24 | 543.84 |
| 2014-07-23 | 542.59 |
| 2014-07-22 | 553.86 |
| 2014-07-21 | 555.11 |
| 2014-07-18 | 556.36 |
| 2014-07-17 | 558.87 |
| 2014-07-16 | 553.86 |
| 2014-07-15 | 550.10 |
| 2014-07-14 | 566.39 |
| 2014-07-11 | 561.37 |
| 2014-07-10 | 563.88 |
| 2014-07-09 | 566.39 |
| 2014-07-08 | 566.39 |
| 2014-07-07 | 575.15 |
| 2014-07-04 | 567.64 |
| 2014-07-03 | 563.88 |
| 2014-07-02 | 553.86 |
| 2014-06-30 | 548.85 |
| 2014-06-27 | 548.85 |
| 2014-06-26 | 555.11 |
| 2014-06-25 | 557.62 |
| 2014-06-24 | 546.34 |
| 2014-06-23 | 523.80 |
| 2014-06-20 | 518.79 |
| 2014-06-19 | 515.03 |
| 2014-06-18 | 513.78 |
| 2014-06-17 | 513.78 |
| 2014-06-16 | 523.80 |
| 2014-06-13 | 532.56 |
| 2014-06-12 | 537.58 |
| 2014-06-11 | 547.60 |
| 2014-06-10 | 525.05 |
| 2014-06-09 | 512.52 |
| 2014-06-06 | 512.52 |
| 2014-06-05 | 520.04 |
| 2014-06-04 | 510.02 |
| 2014-06-03 | 526.30 |
| 2014-05-30 | 521.29 |
| 2014-05-29 | 498.74 |
| 2014-05-28 | 515.03 |
| 2014-05-27 | 513.78 |
| 2014-05-26 | 534.19 |
| 2014-05-23 | 530.46 |
| 2014-05-22 | 520.49 |
| 2014-05-21 | 494.32 |
| 2014-05-20 | 491.83 |
| 2014-05-19 | 473.14 |
| 2014-05-16 | 493.08 |
| 2014-05-15 | 500.55 |
| 2014-05-14 | 486.85 |
| 2014-05-13 | 490.58 |
| 2014-05-12 | 453.21 |
| 2014-05-09 | 427.04 |
| 2014-05-08 | 454.45 |
| 2014-05-07 | 479.37 |
| 2014-05-05 | 513.01 |
| 2014-05-02 | 496.81 |
| 2014-04-30 | 513.01 |
| 2014-04-29 | 550.39 |
| 2014-04-28 | 544.16 |
| 2014-04-25 | 565.34 |
| 2014-04-24 | 570.33 |
| 2014-04-23 | 571.57 |
| 2014-04-22 | 556.62 |
| 2014-04-17 | 561.60 |
| 2014-04-16 | 541.67 |
| 2014-04-15 | 534.19 |
| 2014-04-14 | 544.16 |
| 2014-04-11 | 571.57 |
| 2014-04-10 | 571.57 |
| 2014-04-09 | 547.90 |
| 2014-04-08 | 526.72 |
| 2014-04-07 | 545.41 |
| 2014-04-04 | 559.11 |
| 2014-04-03 | 542.91 |
| 2014-04-02 | 575.31 |
| 2014-04-01 | 581.54 |
| 2014-03-31 | 576.56 |
| 2014-03-28 | 545.41 |
| 2014-03-27 | 500.55 |
| 2014-03-26 | 518.00 |
| 2014-03-25 | 534.19 |
| 2014-03-24 | 536.69 |
| 2014-03-21 | 521.73 |
| 2014-03-20 | 550.39 |
| 2014-03-19 | 564.10 |
| 2014-03-18 | 569.08 |
| 2014-03-17 | 544.16 |
| 2014-03-14 | 546.65 |
| 2014-03-13 | 590.26 |
| 2014-03-12 | 613.93 |
| 2014-03-11 | 603.97 |
| 2014-03-10 | 603.97 |
| 2014-03-07 | 613.93 |
| 2014-03-06 | 610.20 |
| 2014-03-05 | 597.74 |
| 2014-03-04 | 595.25 |
| 2014-03-03 | 591.51 |
| 2014-02-28 | 592.75 |
| 2014-02-27 | 546.65 |
| 2014-02-26 | 534.19 |
| 2014-02-25 | 495.57 |
| 2014-02-24 | 515.50 |
| 2014-02-21 | 505.54 |
| 2014-02-20 | 500.55 |
| 2014-02-19 | 505.54 |
| 2014-02-18 | 504.29 |
| 2014-02-17 | 493.08 |
| 2014-02-14 | 484.35 |
| 2014-02-13 | 468.16 |
| 2014-02-12 | 441.99 |
| 2014-02-11 | 435.76 |
| 2014-02-10 | 435.76 |
| 2014-02-07 | 446.98 |
| 2014-02-06 | 424.55 |
| 2014-02-05 | 402.12 |
| 2014-02-04 | 419.56 |
| 2014-01-30 | 448.22 |
| 2014-01-29 | 468.16 |
| 2014-01-28 | 446.98 |
| 2014-01-27 | 434.52 |
| 2014-01-24 | 455.70 |
| 2014-01-23 | 461.93 |
| 2014-01-22 | 479.37 |
| 2014-01-21 | 490.58 |
| 2014-01-20 | 488.09 |
| 2014-01-17 | 470.65 |
| 2014-01-16 | 454.45 |
| 2014-01-15 | 460.68 |
| 2014-01-14 | 459.44 |
| 2014-01-13 | 471.90 |
| 2014-01-10 | 474.39 |
| 2014-01-09 | 460.68 |
| 2014-01-08 | 475.63 |
| 2014-01-07 | 488.09 |
| 2014-01-06 | 498.06 |
| 2014-01-03 | 510.52 |
| 2014-01-02 | 520.49 |
| 2013-12-31 | 506.78 |
| 2013-12-30 | 501.80 |
| 2013-12-27 | 506.78 |
| 2013-12-24 | 481.86 |
| 2013-12-23 | 475.63 |
| 2013-12-20 | 449.47 |
| 2013-12-19 | 479.37 |
| 2013-12-18 | 476.88 |
| 2013-12-17 | 475.63 |
| 2013-12-16 | 474.39 |
| 2013-12-13 | 481.86 |
| 2013-12-12 | 481.86 |
| 2013-12-11 | 485.60 |
| 2013-12-10 | 456.94 |
| 2013-12-09 | 449.47 |
| 2013-12-06 | 450.71 |
| 2013-12-05 | 443.24 |
| 2013-12-04 | 445.73 |
| 2013-12-03 | 432.02 |
| 2013-12-02 | 444.48 |
| 2013-11-29 | 443.24 |
| 2013-11-28 | 414.58 |
| 2013-11-27 | 419.56 |
| 2013-11-26 | 419.56 |
| 2013-11-25 | 423.30 |
| 2013-11-22 | 419.56 |
| 2013-11-21 | 417.07 |
| 2013-11-20 | 417.07 |
| 2013-11-19 | 402.12 |
| 2013-11-18 | 394.65 |
| 2013-11-15 | 372.22 |
| 2013-11-14 | 365.99 |
| 2013-11-13 | 356.02 |
| 2013-11-12 | 364.74 |
| 2013-11-11 | 367.23 |
| 2013-11-08 | 362.25 |
| 2013-11-07 | 354.78 |
| 2013-11-06 | 351.04 |
| 2013-11-05 | 348.55 |
| 2013-11-04 | 331.10 |
| 2013-11-01 | 324.87 |
| 2013-10-31 | 329.86 |
| 2013-10-30 | 324.87 |
| 2013-10-29 | 319.89 |
| 2013-10-28 | 332.35 |
| 2013-10-25 | 328.61 |
| 2013-10-24 | 334.84 |
| 2013-10-23 | 337.33 |
| 2013-10-22 | 341.07 |
| 2013-10-21 | 343.56 |
| 2013-10-18 | 331.10 |
| 2013-10-17 | 322.38 |
| 2013-10-16 | 322.38 |
| 2013-10-15 | 329.86 |
| 2013-10-11 | 332.35 |
| 2013-10-10 | 332.35 |
| 2013-10-09 | 317.40 |
| 2013-10-08 | 314.90 |
| 2013-10-07 | 317.40 |
| 2013-10-04 | 317.40 |
| 2013-10-03 | 322.38 |
| 2013-10-02 | 317.40 |
| 2013-09-30 | 302.44 |
| 2013-09-27 | 307.43 |
| 2013-09-26 | 287.49 |
| 2013-09-25 | 286.25 |
| 2013-09-24 | 280.02 |
| 2013-09-23 | 288.74 |
| 2013-09-19 | 293.72 |
| 2013-09-18 | 289.99 |
| 2013-09-17 | 293.10 |
| 2013-09-16 | 301.75 |
| 2013-09-13 | 296.81 |
| 2013-09-12 | 267.14 |
| 2013-09-11 | 283.21 |
| 2013-09-10 | 295.57 |
| 2013-09-09 | 291.86 |
| 2013-09-06 | 302.99 |
| 2013-09-05 | 311.64 |
| 2013-09-04 | 311.64 |
| 2013-09-03 | 311.64 |
| 2013-09-02 | 311.64 |
| 2013-08-30 | 310.41 |
| 2013-08-29 | 307.93 |
| 2013-08-28 | 302.99 |
| 2013-08-27 | 304.23 |
| 2013-08-26 | 310.41 |
| 2013-08-23 | 309.17 |
| 2013-08-22 | 296.81 |
| 2013-08-21 | 304.23 |
| 2013-08-20 | 301.75 |
| 2013-08-19 | 316.59 |
| 2013-08-16 | 310.41 |
| 2013-08-15 | 307.93 |
| 2013-08-13 | 315.35 |
| 2013-08-12 | 312.88 |
| 2013-08-09 | 300.52 |
| 2013-08-08 | 300.52 |
| 2013-08-07 | 300.52 |
| 2013-08-06 | 293.10 |
| 2013-08-05 | 301.75 |
| 2013-08-02 | 304.23 |
| 2013-08-01 | 304.23 |
| 2013-07-31 | 288.16 |
| 2013-07-30 | 290.63 |
| 2013-07-29 | 291.86 |
| 2013-07-26 | 286.92 |
| 2013-07-25 | 288.16 |
| 2013-07-24 | 283.21 |
| 2013-07-23 | 283.21 |
| 2013-07-22 | 277.03 |
| 2013-07-19 | 278.27 |
| 2013-07-18 | 270.85 |
| 2013-07-17 | 283.21 |
| 2013-07-16 | 280.74 |
| 2013-07-15 | 277.03 |
| 2013-07-12 | 265.90 |
| 2013-07-11 | 265.90 |
| 2013-07-10 | 253.54 |
| 2013-07-09 | 251.07 |
| 2013-07-08 | 252.31 |
| 2013-07-05 | 258.49 |
| 2013-07-04 | 253.54 |
| 2013-07-03 | 263.43 |
| 2013-07-02 | 252.31 |
| 2013-06-28 | 243.65 |
| 2013-06-27 | 236.24 |
| 2013-06-26 | 238.71 |
| 2013-06-25 | 210.28 |
| 2013-06-24 | 223.87 |
| 2013-06-21 | 248.60 |
| 2013-06-20 | 251.07 |
| 2013-06-19 | 259.72 |
| 2013-06-18 | 258.49 |
| 2013-06-17 | 244.89 |
| 2013-06-14 | 239.95 |
| 2013-06-13 | 239.95 |
| 2013-06-11 | 254.78 |
| 2013-06-10 | 256.02 |
| 2013-06-07 | 239.95 |
| 2013-06-06 | 232.53 |
| 2013-06-05 | 244.89 |
| 2013-06-04 | 248.60 |
| 2013-06-03 | 244.89 |
| 2013-05-31 | 263.43 |
| 2013-05-30 | 262.20 |
| 2013-05-29 | 260.96 |
| 2013-05-28 | 260.96 |
| 2013-05-27 | 254.78 |
| 2013-05-24 | 236.24 |
| 2013-05-23 | 227.58 |
| 2013-05-22 | 239.95 |
| 2013-05-21 | 236.26 |
| 2013-05-20 | 241.17 |
| 2013-05-16 | 233.81 |
| 2013-05-15 | 228.90 |
| 2013-05-14 | 231.35 |
| 2013-05-13 | 222.76 |
| 2013-05-10 | 206.81 |
| 2013-05-09 | 203.13 |
| 2013-05-08 | 203.13 |
| 2013-05-07 | 206.81 |
| 2013-05-06 | 210.49 |
| 2013-05-03 | 208.04 |
| 2013-05-02 | 203.13 |
| 2013-04-30 | 188.40 |
| 2013-04-29 | 188.40 |
| 2013-04-26 | 189.63 |
| 2013-04-25 | 194.54 |
| 2013-04-24 | 174.90 |
| 2013-04-23 | 172.45 |
| 2013-04-22 | 177.36 |
| 2013-04-19 | 177.36 |
| 2013-04-18 | 172.45 |
| 2013-04-17 | 177.36 |
| 2013-04-16 | 177.36 |
| 2013-04-15 | 181.04 |
| 2013-04-12 | 182.26 |
| 2013-04-11 | 185.95 |
| 2013-04-10 | 173.67 |
| 2013-04-09 | 176.13 |
| 2013-04-08 | 172.45 |
| 2013-04-05 | 169.99 |
| 2013-04-03 | 183.49 |
| 2013-04-02 | 192.08 |
| 2013-03-28 | 183.49 |
| 2013-03-27 | 178.58 |
| 2013-03-26 | 182.26 |
| 2013-03-25 | 190.86 |
| 2013-03-22 | 195.76 |
| 2013-03-21 | 204.36 |
| 2013-03-20 | 190.86 |
| 2013-03-19 | 185.95 |
| 2013-03-18 | 188.40 |
| 2013-03-15 | 181.04 |
| 2013-03-14 | 193.31 |
| 2013-03-13 | 188.40 |
| 2013-03-12 | 188.40 |
| 2013-03-11 | 203.13 |
| 2013-03-08 | 208.04 |
| 2013-03-07 | 209.26 |
| 2013-03-06 | 206.81 |
| 2013-03-05 | 199.45 |
| 2013-03-04 | 204.36 |
| 2013-03-01 | 200.67 |
| 2013-02-28 | 194.54 |
| 2013-02-27 | 171.22 |
| 2013-02-26 | 168.77 |
| 2013-02-25 | 174.90 |
| 2013-02-22 | 173.67 |
| 2013-02-21 | 172.45 |
| 2013-02-20 | 171.22 |
| 2013-02-19 | 161.40 |
| 2013-02-18 | 168.77 |
| 2013-02-15 | 168.77 |
| 2013-02-14 | 171.22 |
| 2013-02-08 | 165.08 |
| 2013-02-07 | 166.31 |
| 2013-02-06 | 161.40 |
| 2013-02-05 | 156.49 |
| 2013-02-04 | 152.81 |
| 2013-02-01 | 141.77 |
| 2013-01-31 | 138.08 |
| 2013-01-30 | 139.31 |
| 2013-01-29 | 139.31 |
| 2013-01-28 | 142.99 |
| 2013-01-25 | 140.54 |
| 2013-01-24 | 145.45 |
| 2013-01-23 | 146.67 |
| 2013-01-22 | 146.67 |
| 2013-01-21 | 146.67 |
| 2013-01-18 | 147.90 |
| 2013-01-17 | 147.90 |
| 2013-01-16 | 147.90 |
| 2013-01-15 | 144.22 |
| 2013-01-14 | 145.45 |
| 2013-01-11 | 144.22 |
| 2013-01-10 | 149.13 |
| 2013-01-09 | 146.67 |
| 2013-01-08 | 147.90 |
| 2013-01-07 | 150.36 |
| 2013-01-04 | 141.77 |
| 2013-01-03 | 141.77 |
| 2013-01-02 | 147.90 |
| 2012-12-31 | 145.45 |
| 2012-12-28 | 144.22 |
| 2012-12-27 | 144.22 |
| 2012-12-24 | 141.77 |
| 2012-12-21 | 141.77 |
| 2012-12-20 | 142.99 |
| 2012-12-19 | 142.99 |
| 2012-12-18 | 135.63 |
| 2012-12-17 | 140.54 |
| 2012-12-14 | 141.77 |
| 2012-12-13 | 144.22 |
| 2012-12-12 | 138.08 |
| 2012-12-11 | 134.40 |
| 2012-12-10 | 139.31 |
| 2012-12-07 | 142.99 |
| 2012-12-06 | 139.31 |
| 2012-12-05 | 138.08 |
| 2012-12-04 | 135.63 |
| 2012-12-03 | 125.81 |
| 2012-11-30 | 123.36 |
| 2012-11-29 | 122.13 |
| 2012-11-28 | 122.13 |
| 2012-11-27 | 124.58 |
| 2012-11-26 | 123.36 |
| 2012-11-23 | 120.90 |
| 2012-11-22 | 120.90 |
| 2012-11-21 | 118.45 |
| 2012-11-20 | 117.22 |
| 2012-11-19 | 115.99 |
| 2012-11-16 | 115.99 |
| 2012-11-15 | 112.31 |
| 2012-11-14 | 113.54 |
| 2012-11-13 | 114.77 |
| 2012-11-12 | 117.22 |
| 2012-11-09 | 118.45 |
| 2012-11-08 | 122.13 |
| 2012-11-07 | 122.13 |
| 2012-11-06 | 123.36 |
| 2012-11-05 | 123.36 |
| 2012-11-02 | 123.36 |
| 2012-11-01 | 118.45 |
| 2012-10-31 | 118.45 |
| 2012-10-30 | 113.54 |
| 2012-10-29 | 112.31 |
| 2012-10-26 | 113.54 |
| 2012-10-25 | 115.99 |
| 2012-10-24 | 113.54 |
| 2012-10-22 | 115.99 |
| 2012-10-19 | 114.77 |
| 2012-10-18 | 119.68 |
| 2012-10-17 | 122.13 |
| 2012-10-16 | 117.22 |
| 2012-10-15 | 115.99 |
| 2012-10-12 | 119.68 |
| 2012-10-11 | 120.90 |
| 2012-10-10 | 123.36 |
| 2012-10-09 | 127.04 |
| 2012-10-08 | 125.81 |
| 2012-10-05 | 130.72 |
| 2012-10-04 | 127.04 |
| 2012-10-03 | 122.13 |
| 2012-09-28 | 127.04 |
| 2012-09-27 | 119.68 |
| 2012-09-26 | 120.90 |
| 2012-09-25 | 118.48 |
| 2012-09-24 | 122.12 |
| 2012-09-21 | 120.90 |
| 2012-09-20 | 120.90 |
| 2012-09-19 | 113.62 |
| 2012-09-18 | 111.19 |
| 2012-09-17 | 114.83 |
| 2012-09-14 | 113.62 |
| 2012-09-13 | 108.77 |
| 2012-09-12 | 111.19 |
| 2012-09-11 | 106.34 |
| 2012-09-10 | 99.06 |
| 2012-09-07 | 94.20 |
| 2012-09-06 | 88.13 |
| 2012-09-05 | 89.35 |
| 2012-09-04 | 90.56 |
| 2012-09-03 | 91.77 |
| 2012-08-31 | 88.13 |
| 2012-08-30 | 80.85 |
| 2012-08-29 | 90.56 |
| 2012-08-28 | 91.77 |
| 2012-08-27 | 90.56 |
| 2012-08-24 | 95.41 |
| 2012-08-23 | 100.27 |
| 2012-08-22 | 100.27 |
| 2012-08-21 | 97.84 |
| 2012-08-20 | 86.92 |
| 2012-08-17 | 86.92 |
| 2012-08-16 | 89.35 |
| 2012-08-15 | 92.99 |
| 2012-08-14 | 99.06 |
| 2012-08-13 | 86.92 |
| 2012-08-10 | 85.70 |
| 2012-08-09 | 88.13 |
| 2012-08-08 | 85.70 |
| 2012-08-07 | 88.13 |
| 2012-08-06 | 84.49 |
| 2012-08-03 | 86.92 |
| 2012-08-02 | 85.70 |
| 2012-08-01 | 85.70 |
| 2012-07-31 | 75.99 |
| 2012-07-30 | 74.78 |
| 2012-07-27 | 75.99 |
| 2012-07-26 | 78.42 |
| 2012-07-25 | 82.06 |
| 2012-07-24 | 78.42 |
| 2012-07-23 | 83.28 |
| 2012-07-20 | 88.13 |
| 2012-07-19 | 90.56 |
| 2012-07-18 | 63.86 |
| 2012-07-17 | 65.07 |
| 2012-07-16 | 69.93 |
| 2012-07-13 | 72.35 |
| 2012-07-12 | 72.35 |
| 2012-07-11 | 69.93 |
| 2012-07-10 | 69.93 |
| 2012-07-09 | 69.93 |
| 2012-07-06 | 80.85 |
| 2012-07-05 | 83.28 |
| 2012-07-04 | 80.85 |
| 2012-07-03 | 84.49 |
| 2012-06-29 | 75.99 |
| 2012-06-28 | 73.57 |
| 2012-06-27 | 78.42 |
| 2012-06-26 | 80.85 |
| 2012-06-25 | 80.85 |
| 2012-06-22 | 83.28 |
| 2012-06-21 | 83.28 |
| 2012-06-20 | 89.35 |
| 2012-06-19 | 86.92 |
| 2012-06-18 | 82.06 |
| 2012-06-15 | 75.99 |
| 2012-06-14 | 74.78 |
| 2012-06-13 | 82.06 |
| 2012-06-12 | 80.85 |
| 2012-06-11 | 80.85 |
| 2012-06-08 | 79.66 |
| 2012-06-07 | 78.47 |
| 2012-06-06 | 77.28 |
| 2012-06-05 | 78.47 |
| 2012-06-04 | 83.23 |
| 2012-06-01 | 87.99 |
| 2012-05-31 | 91.56 |
| 2012-05-30 | 89.18 |
| 2012-05-29 | 90.37 |
| 2012-05-28 | 84.42 |
| 2012-05-25 | 82.04 |
| 2012-05-24 | 84.42 |
| 2012-05-23 | 84.42 |
| 2012-05-22 | 93.94 |
| 2012-05-21 | 90.37 |
| 2012-05-18 | 90.37 |
| 2012-05-17 | 95.13 |
| 2012-05-16 | 90.37 |
| 2012-05-15 | 99.89 |
| 2012-05-14 | 101.08 |
| 2012-05-11 | 104.65 |
| 2012-05-10 | 104.65 |
| 2012-05-09 | 105.83 |
| 2012-05-08 | 109.40 |
| 2012-05-07 | 105.83 |
| 2012-05-04 | 114.16 |
| 2012-05-03 | 111.78 |
| 2012-05-02 | 111.78 |
| 2012-04-30 | 110.59 |
| 2012-04-27 | 109.40 |
| 2012-04-26 | 109.40 |
| 2012-04-25 | 105.83 |
| 2012-04-24 | 108.21 |
| 2012-04-23 | 105.83 |
| 2012-04-20 | 110.59 |
| 2012-04-19 | 117.73 |
| 2012-04-18 | 121.30 |
| 2012-04-17 | 117.73 |
| 2012-04-16 | 114.16 |
| 2012-04-13 | 117.73 |
| 2012-04-12 | 112.97 |
| 2012-04-11 | 103.46 |
| 2012-04-10 | 99.89 |
| 2012-04-05 | 102.27 |
| 2012-04-03 | 102.27 |
| 2012-04-02 | 103.46 |
| 2012-03-30 | 110.59 |
| 2012-03-29 | 121.30 |
| 2012-03-28 | 123.68 |
| 2012-03-27 | 130.82 |
| 2012-03-26 | 130.82 |
| 2012-03-23 | 136.77 |
| 2012-03-22 | 133.20 |
| 2012-03-21 | 132.01 |
| 2012-03-20 | 137.96 |
| 2012-03-19 | 135.58 |
| 2012-03-16 | 140.34 |
| 2012-03-15 | 139.15 |
| 2012-03-14 | 141.53 |
| 2012-03-13 | 136.77 |
| 2012-03-12 | 135.58 |
| 2012-03-09 | 137.96 |
| 2012-03-08 | 136.77 |
| 2012-03-07 | 136.77 |
| 2012-03-06 | 141.53 |
| 2012-03-05 | 148.67 |
| 2012-03-02 | 149.86 |
| 2012-03-01 | 146.29 |
| 2012-02-29 | 147.48 |
| 2012-02-28 | 147.48 |
| 2012-02-27 | 143.91 |
| 2012-02-24 | 142.72 |
| 2012-02-23 | 142.72 |
| 2012-02-22 | 141.53 |
| 2012-02-21 | 142.72 |
| 2012-02-20 | 136.77 |
| 2012-02-17 | 147.48 |
| 2012-02-16 | 145.10 |
| 2012-02-15 | 151.05 |
| 2012-02-14 | 154.62 |
| 2012-02-13 | 154.62 |
| 2012-02-10 | 155.81 |
| 2012-02-09 | 158.19 |
| 2012-02-08 | 161.76 |
| 2012-02-07 | 158.19 |
| 2012-02-06 | 157.00 |
| 2012-02-03 | 152.24 |
| 2012-02-02 | 151.05 |
| 2012-02-01 | 145.10 |
| 2012-01-31 | 153.43 |
| 2012-01-30 | 149.86 |
| 2012-01-27 | 165.32 |
| 2012-01-26 | 165.32 |
| 2012-01-20 | 164.13 |
| 2012-01-19 | 166.51 |
| 2012-01-18 | 173.65 |
| 2012-01-17 | 170.08 |
| 2012-01-16 | 162.95 |
| 2012-01-13 | 172.46 |
| 2012-01-12 | 168.89 |
| 2012-01-11 | 161.76 |
| 2012-01-10 | 165.32 |
| 2012-01-09 | 170.08 |
| 2012-01-06 | 160.57 |
| 2012-01-05 | 160.57 |
| 2012-01-04 | 157.00 |
| 2012-01-03 | 151.05 |
| 2011-12-30 | 152.24 |
| 2011-12-29 | 148.67 |
| 2011-12-28 | 153.43 |
| 2011-12-23 | 153.43 |
| 2011-12-22 | 148.67 |
| 2011-12-21 | 145.10 |
| 2011-12-20 | 147.48 |
| 2011-12-19 | 145.10 |
| 2011-12-16 | 149.86 |
| 2011-12-15 | 160.57 |
| 2011-12-14 | 161.76 |
| 2011-12-13 | 152.24 |
| 2011-12-12 | 157.00 |
| 2011-12-09 | 161.76 |
| 2011-12-08 | 168.89 |
| 2011-12-07 | 168.89 |
| 2011-12-06 | 164.13 |
| 2011-12-05 | 168.89 |
| 2011-12-02 | 174.84 |
| 2011-12-01 | 180.79 |
| 2011-11-30 | 155.81 |
| 2011-11-29 | 149.86 |
| 2011-11-28 | 145.10 |
| 2011-11-25 | 137.96 |
| 2011-11-24 | 137.96 |
| 2011-11-23 | 136.77 |
| 2011-11-22 | 141.53 |
| 2011-11-21 | 143.91 |
| 2011-11-18 | 140.34 |
| 2011-11-17 | 140.34 |
| 2011-11-16 | 139.15 |
| 2011-11-15 | 145.10 |
| 2011-11-14 | 149.86 |
| 2011-11-11 | 140.34 |
| 2011-11-10 | 135.58 |
| 2011-11-09 | 136.77 |
| 2011-11-08 | 130.82 |
| 2011-11-07 | 127.25 |
| 2011-11-04 | 137.96 |
| 2011-11-03 | 134.39 |
| 2011-11-02 | 136.77 |
| 2011-11-01 | 132.01 |
| 2011-10-31 | 129.63 |
| 2011-10-28 | 139.15 |
| 2011-10-27 | 134.39 |
| 2011-10-26 | 112.97 |
| 2011-10-25 | 124.87 |
| 2011-10-24 | 118.92 |
| 2011-10-21 | 111.78 |
| 2011-10-20 | 97.51 |
| 2011-10-19 | 93.94 |
| 2011-10-18 | 79.66 |
| 2011-10-17 | 87.99 |
| 2011-10-14 | 78.47 |
| 2011-10-13 | 90.37 |
| 2011-10-12 | 87.99 |
| 2011-10-11 | 85.61 |
| 2011-10-10 | 83.23 |
| 2011-10-07 | 87.99 |
| 2011-10-06 | 73.71 |
| 2011-10-04 | 63.00 |
| 2011-10-03 | 65.38 |
| 2011-09-30 | 68.95 |
| 2011-09-28 | 66.57 |
| 2011-09-27 | 66.57 |
| 2011-09-26 | 63.00 |
| 2011-09-23 | 58.24 |
| 2011-09-22 | 68.95 |
| 2011-09-21 | 92.75 |
| 2011-09-20 | 92.75 |
| 2011-09-19 | 108.21 |
| 2011-09-16 | 114.16 |
| 2011-09-15 | 110.59 |
| 2011-09-14 | 112.97 |
| 2011-09-12 | 116.54 |
| 2011-09-09 | 126.06 |
| 2011-09-08 | 126.06 |
| 2011-09-07 | 128.44 |
| 2011-09-06 | 120.11 |
| 2011-09-05 | 122.49 |
| 2011-09-02 | 130.82 |
| 2011-09-01 | 141.53 |
| 2011-08-31 | 137.96 |
| 2011-08-30 | 135.58 |
| 2011-08-29 | 135.58 |
| 2011-08-26 | 133.20 |
| 2011-08-25 | 128.44 |
| 2011-08-24 | 117.73 |
| 2011-08-23 | 114.16 |
| 2011-08-22 | 109.40 |
| 2011-08-19 | 115.35 |
| 2011-08-18 | 122.49 |
| 2011-08-17 | 123.68 |
| 2011-08-16 | 128.44 |
| 2011-08-15 | 123.68 |
| 2011-08-12 | 115.35 |
| 2011-08-11 | 114.16 |
| 2011-08-10 | 114.16 |
| 2011-08-09 | 116.54 |
| 2011-08-08 | 115.35 |
| 2011-08-05 | 127.25 |
| 2011-08-04 | 140.34 |
| 2011-08-03 | 143.91 |
| 2011-08-02 | 151.05 |
| 2011-08-01 | 148.67 |
| 2011-07-29 | 151.05 |
| 2011-07-28 | 161.76 |
| 2011-07-27 | 165.32 |
| 2011-07-26 | 165.32 |
| 2011-07-25 | 164.13 |
| 2011-07-22 | 160.57 |
| 2011-07-21 | 160.57 |
| 2011-07-20 | 165.32 |
| 2011-07-19 | 161.76 |
| 2011-07-18 | 160.57 |
| 2011-07-15 | 167.70 |
| 2011-07-14 | 167.70 |
| 2011-07-13 | 167.70 |
| 2011-07-12 | 164.13 |
| 2011-07-11 | 173.65 |
| 2011-07-08 | 173.65 |
| 2011-07-07 | 166.51 |
| 2011-07-06 | 166.51 |
| 2011-07-05 | 177.22 |
| 2011-07-04 | 168.89 |
| 2011-06-30 | 154.62 |
| 2011-06-29 | 149.86 |
| 2011-06-28 | 152.24 |
| 2011-06-27 | 143.91 |
| 2011-06-24 | 143.91 |
| 2011-06-23 | 139.15 |
| 2011-06-22 | 139.15 |
| 2011-06-21 | 135.58 |
| 2011-06-20 | 128.44 |
| 2011-06-17 | 132.01 |
| 2011-06-16 | 142.72 |
| 2011-06-15 | 158.19 |
| 2011-06-14 | 159.38 |
| 2011-06-13 | 161.76 |
| 2011-06-10 | 171.27 |
| 2011-06-09 | 170.08 |
| 2011-06-08 | 171.27 |
| 2011-06-07 | 177.22 |
| 2011-06-03 | 179.60 |
| 2011-06-02 | 179.60 |
| 2011-06-01 | 185.55 |
| 2011-05-31 | 184.36 |
| 2011-05-30 | 177.22 |
| 2011-05-27 | 178.41 |
| 2011-05-26 | 178.41 |
| 2011-05-25 | 172.46 |
| 2011-05-24 | 172.46 |
| 2011-05-23 | 162.95 |
| 2011-05-20 | 172.46 |
| 2011-05-19 | 180.79 |
| 2011-05-18 | 181.98 |
| 2011-05-17 | 179.60 |
| 2011-05-16 | 181.98 |
| 2011-05-13 | 185.55 |
| 2011-05-12 | 185.55 |
| 2011-05-11 | 191.50 |
| 2011-05-09 | 191.50 |
| 2011-05-06 | 192.69 |
| 2011-05-05 | 196.26 |
| 2011-05-04 | 187.93 |
| 2011-05-03 | 190.31 |
| 2011-04-29 | 191.50 |
| 2011-04-28 | 195.07 |
| 2011-04-27 | 199.83 |
| 2011-04-26 | 210.54 |
| 2011-04-21 | 199.83 |
| 2011-04-20 | 190.31 |
| 2011-04-19 | 187.93 |
| 2011-04-18 | 191.50 |
| 2011-04-15 | 185.55 |
| 2011-04-14 | 184.36 |
| 2011-04-13 | 192.69 |
| 2011-04-12 | 201.02 |
| 2011-04-11 | 202.21 |
| 2011-04-08 | 202.21 |
| 2011-04-07 | 199.83 |
| 2011-04-06 | 201.02 |
| 2011-04-04 | 208.16 |
| 2011-04-01 | 211.73 |
| 2011-03-31 | 223.62 |
| 2011-03-30 | 221.25 |
| 2011-03-29 | 215.30 |
| 2011-03-28 | 193.88 |
| 2011-03-25 | 197.45 |
| 2011-03-24 | 199.83 |
| 2011-03-23 | 204.59 |
| 2011-03-22 | 205.78 |
| 2011-03-21 | 208.16 |
| 2011-03-18 | 197.45 |
| 2011-03-17 | 195.07 |
| 2011-03-16 | 210.54 |
| 2011-03-15 | 211.73 |
| 2011-03-14 | 227.19 |
| 2011-03-11 | 227.19 |
| 2011-03-10 | 239.09 |
| 2011-03-09 | 243.85 |
| 2011-03-08 | 226.00 |
| 2011-03-07 | 224.81 |
| 2011-03-04 | 228.38 |
| 2011-03-03 | 234.33 |
| 2011-03-02 | 226.00 |
| 2011-03-01 | 228.38 |
| 2011-02-28 | 231.95 |
| 2011-02-25 | 222.43 |
| 2011-02-24 | 214.11 |
| 2011-02-23 | 211.73 |
| 2011-02-22 | 216.49 |
| 2011-02-21 | 230.76 |
| 2011-02-18 | 230.76 |
| 2011-02-17 | 222.43 |
| 2011-02-16 | 228.38 |
| 2011-02-15 | 239.09 |
| 2011-02-14 | 247.42 |
| 2011-02-11 | 227.19 |
| 2011-02-10 | 203.99 |
| 2011-02-09 | 207.93 |
| 2011-02-08 | 215.80 |
| 2011-02-07 | 211.86 |
| 2011-02-02 | 203.01 |
| 2011-02-01 | 205.96 |
| 2011-01-31 | 203.01 |
| 2011-01-28 | 199.07 |
| 2011-01-27 | 203.01 |
| 2011-01-26 | 189.24 |
| 2011-01-25 | 200.06 |
| 2011-01-24 | 205.96 |
| 2011-01-21 | 206.94 |
| 2011-01-20 | 203.99 |
| 2011-01-19 | 205.96 |
| 2011-01-18 | 215.80 |
| 2011-01-17 | 220.72 |
| 2011-01-14 | 213.83 |
| 2011-01-13 | 208.91 |
| 2011-01-12 | 215.80 |
| 2011-01-11 | 219.73 |
| 2011-01-10 | 203.99 |
| 2011-01-07 | 205.96 |
| 2011-01-06 | 213.83 |
| 2011-01-05 | 221.70 |
| 2011-01-04 | 221.70 |
| 2011-01-03 | 210.88 |
| 2010-12-31 | 186.28 |
| 2010-12-30 | 183.33 |
| 2010-12-29 | 182.35 |
| 2010-12-28 | 187.27 |
| 2010-12-24 | 194.16 |
| 2010-12-23 | 181.37 |
| 2010-12-22 | 170.54 |
| 2010-12-21 | 170.54 |
| 2010-12-20 | 173.50 |
| 2010-12-17 | 176.45 |
| 2010-12-16 | 170.54 |
| 2010-12-15 | 168.58 |
| 2010-12-14 | 168.58 |
| 2010-12-13 | 169.56 |
| 2010-12-10 | 166.61 |
| 2010-12-09 | 167.59 |
| 2010-12-08 | 171.53 |
| 2010-12-07 | 163.66 |
| 2010-12-06 | 163.66 |
| 2010-12-03 | 165.63 |
| 2010-12-02 | 174.48 |
| 2010-12-01 | 163.66 |
| 2010-11-30 | 164.64 |
| 2010-11-29 | 164.64 |
| 2010-11-26 | 163.66 |
| 2010-11-25 | 166.61 |
| 2010-11-24 | 162.67 |
| 2010-11-23 | 161.69 |
| 2010-11-22 | 164.64 |
| 2010-11-19 | 163.66 |
| 2010-11-18 | 164.64 |
| 2010-11-17 | 162.67 |
| 2010-11-16 | 170.54 |
| 2010-11-15 | 165.63 |
| 2010-11-12 | 168.58 |
| 2010-11-11 | 173.50 |
| 2010-11-10 | 170.54 |
| 2010-11-09 | 166.61 |
| 2010-11-08 | 174.48 |
| 2010-11-05 | 159.72 |
| 2010-11-04 | 155.79 |
| 2010-11-03 | 157.75 |
| 2010-11-02 | 159.72 |
| 2010-11-01 | 161.69 |
| 2010-10-29 | 166.61 |
| 2010-10-28 | 156.77 |
| 2010-10-27 | 157.75 |
| 2010-10-26 | 160.71 |
| 2010-10-25 | 162.67 |
| 2010-10-22 | 170.54 |
| 2010-10-21 | 165.63 |
| 2010-10-20 | 164.64 |
| 2010-10-19 | 176.45 |
| 2010-10-18 | 176.45 |
| 2010-10-15 | 178.41 |
| 2010-10-14 | 153.82 |
| 2010-10-13 | 157.75 |
| 2010-10-12 | 148.90 |
| 2010-10-11 | 148.90 |
| 2010-10-08 | 150.87 |
| 2010-10-07 | 151.85 |
| 2010-10-06 | 148.90 |
| 2010-10-05 | 148.90 |
| 2010-10-04 | 157.75 |
| 2010-09-30 | 158.74 |
| 2010-09-29 | 159.72 |
| 2010-09-28 | 155.79 |
| 2010-09-27 | 157.75 |
| 2010-09-24 | 153.82 |
| 2010-09-22 | 154.80 |
| 2010-09-21 | 158.74 |
| 2010-09-20 | 143.98 |
| 2010-09-17 | 147.92 |
| 2010-09-16 | 142.01 |
| 2010-09-15 | 143.98 |
| 2010-09-14 | 143.98 |
| 2010-09-13 | 144.97 |
| 2010-09-10 | 145.95 |
| 2010-09-09 | 146.93 |
| 2010-09-08 | 145.95 |
| 2010-09-07 | 146.93 |
| 2010-09-06 | 150.87 |
| 2010-09-03 | 145.95 |
| 2010-09-02 | 149.88 |
| 2010-09-01 | 150.87 |
| 2010-08-31 | 147.92 |
| 2010-08-30 | 146.93 |
| 2010-08-27 | 156.77 |
| 2010-08-26 | 150.87 |
| 2010-08-25 | 148.90 |
| 2010-08-24 | 150.87 |
| 2010-08-23 | 144.97 |
| 2010-08-20 | 144.97 |
| 2010-08-19 | 145.95 |
| 2010-08-18 | 146.93 |
| 2010-08-17 | 147.92 |
| 2010-08-16 | 144.97 |
| 2010-08-13 | 147.92 |
| 2010-08-12 | 142.01 |
| 2010-08-11 | 143.00 |
| 2010-08-10 | 145.95 |
| 2010-08-09 | 144.97 |
| 2010-08-06 | 145.95 |
| 2010-08-05 | 148.90 |
| 2010-08-04 | 136.11 |
| 2010-08-03 | 138.08 |
| 2010-08-02 | 146.93 |
| 2010-07-30 | 150.87 |
| 2010-07-29 | 137.09 |
| 2010-07-28 | 138.08 |
| 2010-07-27 | 123.32 |
| 2010-07-26 | 121.35 |
| 2010-07-23 | 128.24 |
| 2010-07-22 | 121.35 |
| 2010-07-21 | 121.35 |
| 2010-07-20 | 124.31 |
| 2010-07-19 | 124.31 |
| 2010-07-16 | 126.27 |
| 2010-07-15 | 133.16 |
| 2010-07-14 | 140.05 |
| 2010-07-13 | 136.11 |
| 2010-07-12 | 139.06 |
| 2010-07-09 | 137.09 |
| 2010-07-08 | 130.21 |
| 2010-07-07 | 122.34 |
| 2010-07-06 | 131.19 |
| 2010-07-05 | 132.18 |
| 2010-07-02 | 133.16 |
| 2010-06-30 | 140.05 |
| 2010-06-29 | 147.92 |
| 2010-06-28 | 151.85 |
| 2010-06-25 | 149.88 |
| 2010-06-24 | 150.87 |
| 2010-06-23 | 150.87 |
| 2010-06-22 | 154.80 |
| 2010-06-21 | 160.71 |
| 2010-06-18 | 151.85 |
| 2010-06-17 | 147.92 |
| 2010-06-15 | 158.74 |
| 2010-06-14 | 158.74 |
| 2010-06-11 | 157.75 |
| 2010-06-10 | 155.79 |
| 2010-06-09 | 162.67 |
| 2010-06-08 | 155.79 |
| 2010-06-07 | 152.84 |
| 2010-06-04 | 163.66 |
| 2010-06-03 | 157.75 |
| 2010-06-02 | 152.84 |
| 2010-06-01 | 158.74 |
| 2010-05-31 | 160.71 |
| 2010-05-28 | 163.66 |
| 2010-05-27 | 170.54 |
| 2010-05-26 | 153.82 |
| 2010-05-25 | 134.14 |
| 2010-05-24 | 138.08 |
| 2010-05-20 | 146.93 |
| 2010-05-19 | 154.80 |
| 2010-05-18 | 170.54 |
| 2010-05-17 | 171.53 |
| 2010-05-14 | 180.38 |
| 2010-05-13 | 172.51 |
| 2010-05-12 | 167.59 |
| 2010-05-11 | 173.50 |
| 2010-05-10 | 184.32 |
| 2010-05-07 | 164.64 |
| 2010-05-06 | 180.38 |
| 2010-05-05 | 192.19 |
| 2010-05-04 | 202.03 |
| 2010-05-03 | 204.98 |
| 2010-04-30 | 204.98 |
| 2010-04-29 | 202.03 |
| 2010-04-28 | 203.99 |
| 2010-04-27 | 204.98 |
| 2010-04-26 | 214.81 |
| 2010-04-23 | 213.83 |
| 2010-04-22 | 197.11 |
| 2010-04-21 | 197.11 |
| 2010-04-20 | 194.16 |
| 2010-04-19 | 180.38 |
| 2010-04-16 | 170.54 |
| 2010-04-15 | 176.45 |
| 2010-04-14 | 173.50 |
| 2010-04-13 | 171.53 |
| 2010-04-12 | 178.41 |
| 2010-04-09 | 182.35 |
| 2010-04-08 | 189.24 |
| 2010-04-07 | 192.19 |
| 2010-04-01 | 195.14 |
| 2010-03-31 | 182.35 |
| 2010-03-30 | 195.14 |
| 2010-03-29 | 184.32 |
| 2010-03-26 | 179.40 |
| 2010-03-25 | 184.32 |
| 2010-03-24 | 182.35 |
| 2010-03-23 | 170.54 |
| 2010-03-22 | 164.64 |
| 2010-03-19 | 164.64 |
| 2010-03-18 | 162.67 |
| 2010-03-17 | 166.61 |
| 2010-03-16 | 162.67 |
| 2010-03-15 | 165.63 |
| 2010-03-12 | 160.71 |
| 2010-03-11 | 163.66 |
| 2010-03-10 | 172.51 |
| 2010-03-09 | 162.67 |
| 2010-03-08 | 168.58 |
| 2010-03-05 | 165.63 |
| 2010-03-04 | 150.87 |
| 2010-03-03 | 150.87 |
| 2010-03-02 | 153.82 |
| 2010-03-01 | 154.80 |
| 2010-02-26 | 158.74 |
| 2010-02-25 | 152.84 |
| 2010-02-24 | 152.84 |
| 2010-02-23 | 153.82 |
| 2010-02-22 | 155.79 |
| 2010-02-19 | 150.87 |
| 2010-02-18 | 148.90 |
| 2010-02-17 | 150.87 |
| 2010-02-12 | 159.72 |
| 2010-02-11 | 155.79 |
| 2010-02-10 | 150.87 |
| 2010-02-09 | 148.90 |
| 2010-02-08 | 148.90 |
| 2010-02-05 | 156.77 |
| 2010-02-04 | 165.63 |
| 2010-02-03 | 166.61 |
| 2010-02-02 | 158.74 |
| 2010-02-01 | 152.84 |
| 2010-01-29 | 148.90 |
| 2010-01-28 | 139.06 |
| 2010-01-27 | 144.97 |
| 2010-01-26 | 161.69 |
| 2010-01-25 | 165.63 |
| 2010-01-22 | 168.58 |
| 2010-01-21 | 173.50 |
| 2010-01-20 | 171.53 |
| 2010-01-19 | 175.46 |
| 2010-01-18 | 182.35 |
| 2010-01-15 | 167.59 |
| 2010-01-14 | 160.71 |
| 2010-01-13 | 166.61 |
| 2010-01-12 | 169.56 |
| 2010-01-11 | 167.59 |
| 2010-01-08 | 165.63 |
| 2010-01-07 | 164.64 |
| 2010-01-06 | 167.59 |
| 2010-01-05 | 155.79 |
| 2010-01-04 | 154.80 |
| 2009-12-31 | 154.80 |
| 2009-12-30 | 155.79 |
| 2009-12-29 | 155.79 |
| 2009-12-28 | 157.75 |
| 2009-12-24 | 155.79 |
| 2009-12-23 | 158.74 |
| 2009-12-22 | 155.79 |
| 2009-12-21 | 157.75 |
| 2009-12-18 | 143.98 |
| 2009-12-17 | 137.09 |
| 2009-12-16 | 143.00 |
| 2009-12-15 | 143.00 |
| 2009-12-14 | 145.95 |
| 2009-12-11 | 146.93 |
| 2009-12-10 | 143.00 |
| 2009-12-09 | 147.92 |
| 2009-12-08 | 150.87 |
| 2009-12-07 | 160.71 |
| 2009-12-04 | 162.67 |
| 2009-12-03 | 151.85 |
| 2009-12-02 | 155.79 |
| 2009-12-01 | 148.90 |
| 2009-11-30 | 144.97 |
| 2009-11-27 | 134.14 |
| 2009-11-26 | 146.93 |
| 2009-11-25 | 151.85 |
| 2009-11-24 | 155.79 |
| 2009-11-23 | 146.93 |
| 2009-11-20 | 141.03 |
| 2009-11-19 | 144.97 |
| 2009-11-18 | 151.85 |
| 2009-11-17 | 138.08 |
| 2009-11-16 | 142.01 |
| 2009-11-13 | 145.95 |
| 2009-11-12 | 152.84 |
| 2009-11-11 | 123.32 |
| 2009-11-10 | 118.40 |
| 2009-11-09 | 114.47 |
| 2009-11-06 | 102.66 |
| 2009-11-05 | 103.65 |
| 2009-11-04 | 103.65 |
| 2009-11-03 | 96.76 |
| 2009-11-02 | 88.89 |
| 2009-10-30 | 85.94 |
| 2009-10-29 | 78.07 |
| 2009-10-28 | 85.94 |
| 2009-10-27 | 89.87 |
| 2009-10-23 | 77.08 |
| 2009-10-22 | 73.15 |
| 2009-10-21 | 74.13 |
| 2009-10-20 | 76.10 |
| 2009-10-19 | 76.10 |
| 2009-10-16 | 72.16 |
| 2009-10-15 | 77.08 |
| 2009-10-14 | 79.05 |
| 2009-10-13 | 73.15 |
| 2009-10-12 | 71.18 |
| 2009-10-09 | 64.29 |
| 2009-10-08 | 58.39 |
| 2009-10-07 | 54.46 |
| 2009-10-06 | 54.46 |
| 2009-10-05 | 49.54 |
| 2009-10-02 | 47.57 |
| 2009-09-30 | 54.46 |
| 2009-09-29 | 49.54 |
| 2009-09-28 | 52.49 |
| 2009-09-25 | 55.44 |
| 2009-09-24 | 49.54 |
| 2009-09-23 | 50.52 |
| 2009-09-22 | 53.47 |
| 2009-09-21 | 53.47 |
| 2009-09-18 | 54.46 |
| 2009-09-17 | 57.41 |
| 2009-09-16 | 58.39 |
| 2009-09-15 | 59.38 |
| 2009-09-14 | 58.39 |
| 2009-09-11 | 59.38 |
| 2009-09-10 | 59.38 |
| 2009-09-09 | 53.47 |
| 2009-09-08 | 53.47 |
| 2009-09-07 | 53.47 |
| 2009-09-04 | 59.38 |
| 2009-09-03 | 50.52 |
| 2009-09-02 | 47.57 |
| 2009-09-01 | 54.46 |
| 2009-08-31 | 51.50 |
| 2009-08-28 | 55.44 |
| 2009-08-27 | 59.38 |
| 2009-08-26 | 54.46 |
| 2009-08-25 | 56.42 |
| 2009-08-24 | 59.38 |
| 2009-08-21 | 54.46 |
| 2009-08-20 | 52.49 |
| 2009-08-19 | 46.59 |
| 2009-08-18 | 44.62 |
| 2009-08-17 | 49.54 |
| 2009-08-14 | 64.29 |
| 2009-08-13 | 63.31 |
| 2009-08-12 | 62.33 |
| 2009-08-11 | 70.20 |
| 2009-08-10 | 71.18 |
| 2009-08-07 | 67.25 |
| 2009-08-06 | 70.20 |
| 2009-08-05 | 68.23 |
| 2009-08-04 | 74.13 |
| 2009-08-03 | 72.16 |
| 2009-07-31 | 60.36 |
| 2009-07-30 | 57.41 |
| 2009-07-29 | 58.39 |
| 2009-07-28 | 63.31 |
| 2009-07-27 | 63.31 |
| 2009-07-24 | 63.31 |
| 2009-07-23 | 69.21 |
| 2009-07-22 | 63.31 |
| 2009-07-21 | 55.44 |
| 2009-07-20 | 59.38 |
| 2009-07-17 | 59.38 |
| 2009-07-16 | 48.55 |
| 2009-07-15 | 49.54 |
| 2009-07-14 | 47.57 |
| 2009-07-13 | 41.67 |
| 2009-07-10 | 44.62 |
| 2009-07-09 | 51.50 |
| 2009-07-08 | 49.54 |
| 2009-07-07 | 55.44 |
| 2009-07-06 | 57.41 |
| 2009-07-03 | 59.38 |
| 2009-07-02 | 49.54 |
| 2009-06-30 | 57.41 |
| 2009-06-29 | 55.44 |
| 2009-06-26 | 55.44 |
| 2009-06-25 | 48.55 |
| 2009-06-24 | 48.55 |
| 2009-06-23 | 45.60 |
| 2009-06-22 | 40.68 |
| 2009-06-19 | 37.73 |
| 2009-06-18 | 41.67 |
| 2009-06-17 | 42.65 |
| 2009-06-16 | 39.70 |
| 2009-06-15 | 32.81 |
| 2009-06-12 | 42.65 |
| 2009-06-11 | 44.62 |
| 2009-06-10 | 47.57 |
| 2009-06-09 | 51.50 |
| 2009-06-08 | 60.36 |
| 2009-06-05 | 42.65 |
| 2009-06-04 | 38.72 |
| 2009-06-03 | 23.96 |
| 2009-06-02 | 16.09 |
| 2009-06-01 | 17.07 |
| 2009-05-29 | 13.14 |
| 2009-05-27 | 14.12 |
| 2009-05-26 | 12.15 |
| 2009-05-25 | 8.22 |
| 2009-05-22 | 14.12 |
| 2009-05-21 | 20.02 |
| 2009-05-20 | 22.97 |
| 2009-05-19 | 18.06 |
| 2009-05-18 | 15.10 |
| 2009-05-15 | 15.10 |
| 2009-05-14 | 23.96 |
| 2009-05-13 | 21.99 |
| 2009-05-12 | 6.25 |
| 2009-05-11 | -0.64 |
| 2009-05-08 | 4.28 |
| 2009-05-07 | -1.62 |
| 2009-05-06 | -1.62 |
| 2009-05-05 | -4.57 |
| 2009-05-04 | -3.59 |
| 2009-04-30 | -4.57 |
| 2009-04-29 | -9.49 |
| 2009-04-28 | -10.47 |
| 2009-04-27 | -7.52 |
| 2009-04-24 | 2.31 |
| 2009-04-23 | 0.35 |
| 2009-04-22 | -0.64 |
| 2009-04-21 | -0.64 |
| 2009-04-20 | 1.33 |
| 2009-04-17 | 1.33 |
| 2009-04-16 | 8.22 |
| 2009-04-15 | 8.22 |
| 2009-04-14 | 6.25 |
| 2009-04-09 | 8.22 |
| 2009-04-08 | 3.30 |
| 2009-04-07 | 1.33 |
| 2009-04-06 | 2.31 |
| 2009-04-03 | -1.62 |
| 2009-04-02 | -0.64 |
| 2009-04-01 | -1.62 |
| 2009-03-31 | -7.52 |
| 2009-03-30 | -6.54 |
| 2009-03-27 | -3.59 |
| 2009-03-26 | -9.49 |
| 2009-03-25 | -8.51 |
| 2009-03-24 | -9.49 |
| 2009-03-23 | -10.47 |
| 2009-03-20 | -13.43 |
| 2009-03-19 | -11.46 |
| 2009-03-18 | -7.52 |
| 2009-03-17 | -2.60 |
| 2009-03-16 | -20.31 |
| 2009-03-13 | -22.28 |
| 2009-03-12 | -19.33 |
| 2009-03-11 | -22.28 |
| 2009-03-10 | -18.34 |
| 2009-03-09 | -21.30 |
| 2009-03-06 | -21.30 |
| 2009-03-05 | -21.30 |
| 2009-03-04 | -22.28 |
| 2009-03-03 | -23.26 |
| 2009-03-02 | -20.31 |
| 2009-02-27 | -18.34 |
| 2009-02-26 | -18.34 |
| 2009-02-25 | -16.38 |
| 2009-02-24 | -17.36 |
| 2009-02-23 | -15.39 |
| 2009-02-20 | -14.41 |
| 2009-02-19 | -14.41 |
| 2009-02-18 | -16.38 |
| 2009-02-17 | -20.31 |
| 2009-02-16 | -16.38 |
| 2009-02-13 | -17.36 |
| 2009-02-12 | -16.38 |
| 2009-02-11 | -11.46 |
| 2009-02-10 | -12.44 |
| 2009-02-09 | -11.46 |
| 2009-02-06 | -11.46 |
| 2009-02-05 | -15.39 |
| 2009-02-04 | -17.36 |
| 2009-02-03 | -11.46 |
| 2009-02-02 | -16.38 |
| 2009-01-30 | -16.38 |
| 2009-01-29 | -18.34 |
| 2009-01-23 | -18.34 |
| 2009-01-22 | -18.34 |
| 2009-01-21 | -19.33 |
| 2009-01-20 | -18.34 |
| 2009-01-19 | -13.43 |
| 2009-01-16 | -16.38 |
| 2009-01-15 | -15.39 |
| 2009-01-14 | -15.39 |
| 2009-01-13 | -12.44 |
| 2009-01-12 | -14.41 |
| 2009-01-09 | -6.54 |
| 2009-01-08 | -5.56 |
| 2009-01-07 | 9.20 |
| 2009-01-06 | -10.47 |
| 2009-01-05 | -13.43 |
| 2009-01-02 | -13.43 |
| 2008-12-31 | -11.46 |
| 2008-12-30 | -14.41 |
| 2008-12-29 | -16.38 |
| 2008-12-24 | -11.46 |
| 2008-12-23 | -13.43 |
| 2008-12-22 | -7.52 |
| 2008-12-19 | -6.54 |
| 2008-12-18 | -11.46 |
| 2008-12-17 | -7.52 |
| 2008-12-16 | -4.57 |
| 2008-12-15 | -3.59 |
| 2008-12-12 | -14.41 |
| 2008-12-11 | -6.54 |
| 2008-12-10 | -9.49 |
| 2008-12-09 | -11.46 |
| 2008-12-08 | -15.39 |
| 2008-12-05 | -13.43 |
| 2008-12-04 | -15.39 |
| 2008-12-03 | -18.34 |
| 2008-12-02 | -12.44 |
| 2008-12-01 | -12.44 |
| 2008-11-28 | -20.31 |
| 2008-11-27 | -19.33 |
| 2008-11-26 | -19.33 |
| 2008-11-25 | -15.39 |
| 2008-11-24 | -6.54 |
| 2008-11-21 | -19.33 |
| 2008-11-20 | -19.33 |
| 2008-11-19 | -19.33 |
| 2008-11-18 | -19.33 |
| 2008-11-17 | -19.33 |
| 2008-11-14 | -11.46 |
| 2008-11-13 | -11.46 |
| 2008-11-12 | -16.38 |
| 2008-11-11 | -16.38 |
| 2008-11-10 | -21.30 |
| 2008-11-07 | -21.30 |
| 2008-11-06 | -15.39 |
| 2008-11-05 | -15.39 |
| 2008-11-04 | -19.33 |
| 2008-11-03 | -16.38 |
| 2008-10-31 | -23.26 |
| 2008-10-30 | -26.22 |
| 2008-10-29 | -26.22 |
| 2008-10-28 | -26.22 |
| 2008-10-27 | -33.10 |
| 2008-10-24 | -25.23 |
| 2008-10-23 | -20.31 |
| 2008-10-22 | -16.38 |
| 2008-10-21 | -16.38 |
| 2008-10-20 | -14.41 |
| 2008-10-17 | -7.52 |
| 2008-10-16 | -13.43 |
| 2008-10-15 | -13.43 |
| 2008-10-14 | -12.44 |
| 2008-10-13 | -11.46 |
| 2008-10-10 | -11.46 |
| 2008-10-09 | 0.35 |
| 2008-10-08 | 7.23 |
| 2008-10-06 | 18.06 |
| 2008-10-03 | 3.30 |
| 2008-10-02 | -1.62 |
| 2008-09-30 | -5.56 |
| 2008-09-29 | -21.30 |
| 2008-09-26 | -21.30 |
| 2008-09-25 | -18.34 |
| 2008-09-24 | -20.31 |
| 2008-09-23 | -23.26 |
| 2008-09-22 | -21.30 |
| 2008-09-19 | -28.18 |
| 2008-09-18 | -31.13 |
| 2008-09-17 | -16.38 |
| 2008-09-16 | -7.52 |
| 2008-09-12 | -7.52 |
| 2008-09-11 | -7.52 |
| 2008-09-10 | -7.52 |
| 2008-09-09 | -7.52 |
| 2008-09-08 | -7.52 |
| 2008-09-05 | -14.41 |
| 2008-09-04 | -7.52 |
| 2008-09-03 | -7.52 |
| 2008-09-02 | -7.52 |
| 2008-09-01 | -8.51 |
| 2008-08-29 | -2.60 |
| 2008-08-28 | -9.49 |
| 2008-08-27 | -9.49 |
| 2008-08-26 | -8.51 |
| 2008-08-25 | -9.49 |
| 2008-08-21 | -9.49 |
| 2008-08-20 | -6.54 |
| 2008-08-19 | -6.54 |
| 2008-08-18 | -2.60 |
| 2008-08-15 | -0.64 |
| 2008-08-14 | -0.64 |
| 2008-08-13 | 0.35 |
| 2008-08-12 | 1.33 |
| 2008-08-11 | 14.12 |
| 2008-08-08 | 21.99 |
| 2008-08-07 | 22.97 |
| 2008-08-05 | 27.89 |
| 2008-08-04 | 27.89 |
| 2008-08-01 | 31.83 |
| 2008-07-31 | 33.80 |
| 2008-07-30 | 37.73 |
| 2008-07-29 | 41.67 |
| 2008-07-28 | 51.50 |
| 2008-07-25 | 44.62 |
| 2008-07-24 | 32.81 |
| 2008-07-23 | 23.96 |
| 2008-07-22 | 24.94 |
| 2008-07-21 | 28.88 |
| 2008-07-18 | 27.89 |
| 2008-07-17 | 32.81 |
| 2008-07-16 | 29.86 |
| 2008-07-15 | 22.97 |
| 2008-07-14 | 25.93 |
| 2008-07-11 | 32.81 |
| 2008-07-10 | 32.81 |
| 2008-07-09 | 30.84 |
| 2008-07-08 | 33.80 |
| 2008-07-07 | 42.65 |
| 2008-07-04 | 44.62 |
| 2008-07-03 | 44.62 |
| 2008-07-02 | 25.93 |
| 2008-06-30 | 26.91 |
| 2008-06-27 | 23.96 |
| 2008-06-26 | 32.81 |
| 2008-06-25 | 37.73 |
| 2008-06-24 | 47.57 |
| 2008-06-23 | 62.33 |
| 2008-06-20 | 70.20 |
| 2008-06-19 | 79.05 |
| 2008-06-18 | 72.16 |
| 2008-06-17 | 86.92 |
| 2008-06-16 | 74.13 |
| 2008-06-13 | 90.86 |
| 2008-06-12 | 259.09 |
| 2008-06-11 | 259.09 |
| 2008-06-10 | 259.09 |
| 2008-06-06 | 259.09 |
| 2008-06-05 | 259.09 |
| 2008-06-04 | 259.09 |
| 2008-06-03 | 259.09 |
| 2008-06-02 | 261.05 |
| 2008-05-30 | 273.84 |
| 2008-05-29 | 237.44 |
| 2008-05-28 | 249.25 |
| 2008-05-27 | 249.25 |
| 2008-05-26 | 183.33 |
| 2008-05-23 | 200.06 |
| 2008-05-22 | 213.83 |
| 2008-05-21 | 179.40 |
| 2008-05-20 | 149.88 |
| 2008-05-19 | 139.06 |
| 2008-05-16 | 124.31 |
| 2008-05-15 | 126.27 |
| 2008-05-14 | 133.16 |
| 2008-05-13 | 144.97 |
| 2008-05-09 | 88.89 |
| 2008-05-08 | 55.44 |
| 2008-05-07 | 45.60 |
| 2008-05-06 | 43.63 |
| 2008-05-05 | 43.63 |
| 2008-05-02 | 45.60 |
| 2008-04-30 | 45.60 |
| 2008-04-29 | 43.63 |
| 2008-04-28 | 37.73 |
| 2008-04-25 | 38.72 |
| 2008-04-24 | 36.75 |
| 2008-04-23 | 37.73 |
| 2008-04-22 | 43.63 |
| 2008-04-21 | 43.63 |
| 2008-04-18 | 40.68 |
| 2008-04-17 | 40.68 |
| 2008-04-16 | 46.59 |
| 2008-04-15 | 41.67 |
| 2008-04-14 | 40.68 |
| 2008-04-11 | 56.42 |
| 2008-04-10 | 55.44 |
| 2008-04-09 | 57.41 |
| 2008-04-08 | 55.44 |
| 2008-04-07 | 47.57 |
| 2008-04-03 | 47.57 |
| 2008-04-02 | 58.39 |
| 2008-04-01 | 40.68 |
| 2008-03-31 | 47.57 |
| 2008-03-28 | 35.76 |
| 2008-03-27 | 27.89 |
| 2008-03-26 | 34.78 |
| 2008-03-25 | 34.78 |
| 2008-03-20 | 34.78 |
| 2008-03-19 | 34.78 |
| 2008-03-18 | 42.65 |
| 2008-03-17 | 43.63 |
| 2008-03-14 | 53.47 |
| 2008-03-13 | 59.38 |
| 2008-03-12 | 66.26 |
| 2008-03-11 | 57.41 |
| 2008-03-10 | 65.28 |
| 2008-03-07 | 57.41 |
| 2008-03-06 | 72.16 |
| 2008-03-05 | 73.15 |
| 2008-03-04 | 75.12 |
| 2008-03-03 | 72.16 |
| 2008-02-29 | 67.25 |
| 2008-02-28 | 74.13 |
| 2008-02-27 | 60.36 |
| 2008-02-26 | 50.52 |
| 2008-02-25 | 58.39 |
| 2008-02-22 | 42.65 |
| 2008-02-21 | 53.47 |
| 2008-02-20 | 40.68 |
| 2008-02-19 | 32.81 |
| 2008-02-18 | 21.01 |
| 2008-02-15 | 25.93 |
| 2008-02-14 | 32.81 |
| 2008-02-13 | 26.91 |
| 2008-02-12 | 27.89 |
| 2008-02-11 | 26.91 |
| 2008-02-06 | 37.73 |
| 2008-02-05 | 39.70 |
| 2008-02-04 | 42.65 |
| 2008-02-01 | 47.57 |
| 2008-01-31 | 52.49 |
| 2008-01-30 | 75.12 |
| 2008-01-29 | 89.87 |
| 2008-01-28 | -25.23 |
| 2008-01-25 | -25.23 |
| 2008-01-24 | -25.23 |
| 2008-01-23 | -25.23 |
| 2008-01-22 | -25.23 |
| 2008-01-21 | -25.23 |
| 2008-01-18 | -25.23 |
| 2008-01-17 | -25.23 |
| 2008-01-16 | -25.23 |
| 2008-01-15 | -25.23 |
| 2008-01-14 | -25.23 |
| 2008-01-11 | -25.23 |
| 2008-01-10 | -25.23 |
| 2008-01-09 | -25.23 |
| 2008-01-08 | -38.02 |
| 2008-01-07 | -48.84 |
| 2008-01-04 | -24.25 |
| 2008-01-03 | -29.17 |
| 2008-01-02 | -21.30 |
| 2007-12-31 | -21.30 |
| 2007-12-28 | -21.30 |
| 2007-12-27 | -16.38 |
| 2007-12-24 | -16.38 |
| 2007-12-21 | -16.38 |
| 2007-12-20 | -20.31 |
| 2007-12-19 | -18.34 |
| 2007-12-18 | -16.38 |
| 2007-12-17 | -8.51 |
| 2007-12-14 | -8.51 |
| 2007-12-13 | 8.22 |
| 2007-12-12 | 17.07 |
| 2007-12-11 | -8.51 |
| 2007-12-10 | -8.51 |
| 2007-12-07 | -8.51 |
| 2007-12-06 | -8.51 |
| 2007-12-05 | -8.51 |
| 2007-12-04 | -6.54 |
| 2007-12-03 | -6.54 |
| 2007-11-30 | 2.31 |
| 2007-11-29 | 2.31 |
| 2007-11-28 | 4.28 |
| 2007-11-27 | 6.25 |
| 2007-11-26 | 6.25 |
| 2007-11-23 | 6.25 |
| 2007-11-22 | 6.25 |
| 2007-11-21 | 6.25 |
| 2007-11-20 | 14.12 |
| 2007-11-19 | 14.12 |
| 2007-11-16 | 21.99 |
| 2007-11-15 | 21.99 |
| 2007-11-14 | 21.99 |
| 2007-11-13 | 21.99 |
| 2007-11-12 | 21.99 |
| 2007-11-09 | 25.93 |
| 2007-11-08 | 19.04 |
| 2007-11-07 | 19.04 |
| 2007-11-06 | 24.94 |
| 2007-11-05 | 24.94 |
| 2007-11-02 | 24.94 |
| 2007-11-01 | 24.94 |
| 2007-10-31 | 24.94 |
| 2007-10-30 | 24.94 |
| 2007-10-29 | 24.94 |
| 2007-10-26 | 24.94 |
| 2007-10-25 | 24.94 |
| 2007-10-24 | 23.96 |
| 2007-10-23 | 32.81 |
| 2007-10-22 | 28.88 |
| 2007-10-18 | 34.78 |
| 2007-10-17 | 21.99 |
| 2007-10-16 | 18.06 |
| 2007-10-15 | 28.88 |
| 2007-10-12 | 27.89 |
| 2007-10-11 | 26.91 |
| 2007-10-10 | 37.73 |
| 2007-10-09 | 33.80 |
| 2007-10-08 | 29.86 |
| 2007-10-05 | 27.89 |
| 2007-10-04 | 27.89 |
| 2007-10-03 | 27.89 |
| 2007-10-02 | 21.99 |
| 2007-09-28 | 27.89 |
| 2007-09-27 | 33.80 |
| 2007-09-25 | 33.80 |
| 2007-09-24 | 27.89 |
| 2007-09-21 | 39.70 |
| 2007-09-20 | 47.57 |
| 2007-09-19 | 59.38 |
| 2007-09-18 | 59.38 |
| 2007-09-17 | 28.88 |
| 2007-09-14 | 28.88 |
| 2007-09-13 | 27.89 |
| 2007-09-12 | 33.80 |
| 2007-09-11 | 27.89 |
| 2007-09-10 | 32.81 |
| 2007-09-07 | 36.75 |
| 2007-09-06 | 35.76 |
| 2007-09-05 | 32.81 |
| 2007-09-04 | 30.84 |
| 2007-09-03 | 33.80 |
| 2007-08-31 | 39.70 |
| 2007-08-30 | 41.67 |
| 2007-08-29 | 32.81 |
| 2007-08-28 | 45.60 |
| 2007-08-27 | 47.57 |
| 2007-08-24 | 42.65 |
| 2007-08-23 | 37.73 |
| 2007-08-22 | 46.59 |
| 2007-08-21 | 32.81 |
| 2007-08-20 | 52.49 |
| 2007-08-17 | 71.18 |
| 2007-08-16 | 71.18 |
| 2007-08-15 | 71.18 |
| 2007-08-14 | 71.18 |
| 2007-08-13 | 71.18 |
| 2007-08-10 | 71.18 |
| 2007-08-09 | 71.18 |
| 2007-08-08 | 71.18 |
| 2007-08-07 | 71.18 |
| 2007-08-06 | 71.18 |
| 2007-08-03 | 71.18 |
| 2007-08-02 | 96.76 |
| 2007-08-01 | 49.54 |
| 2007-07-31 | 37.73 |
| 2007-07-30 | 33.80 |
| 2007-07-27 | 22.97 |
| 2007-07-26 | 27.89 |
| 2007-07-25 | 28.88 |
| 2007-07-24 | 27.89 |
| 2007-07-23 | 27.89 |
| 2007-07-20 | 27.89 |
| 2007-07-19 | 27.89 |
| 2007-07-18 | 31.83 |
| 2007-07-17 | 24.94 |
| 2007-07-16 | 27.89 |
| 2007-07-13 | 18.06 |
| 2007-07-12 | 22.97 |
| 2007-07-11 | 32.81 |
| 2007-07-10 | 40.68 |
| 2007-07-09 | 37.73 |
| 2007-07-06 | 42.65 |
| 2007-07-05 | 22.97 |
| 2007-07-04 | 22.97 |
| 2007-07-03 | 26.91 |
| 2007-06-29 | 29.86 |
| 2007-06-28 | 24.94 |
| 2007-06-27 | 25.93 |
| 2007-06-26 | 23.96 |
| 2007-06-25 | 26.91 |
| 2007-06-22 | 32.81 |
| 2007-06-21 | 28.88 |
| 2007-06-20 | 33.80 |
| 2007-06-18 | 37.73 |
| 2007-06-15 | 47.57 |
| 2007-06-14 | 47.57 |
| 2007-06-13 | 48.55 |
| 2007-06-12 | 54.46 |
| 2007-06-11 | 21.01 |
| 2007-06-08 | 16.09 |
| 2007-06-07 | 1.33 |
| 2007-06-06 | 3.30 |
| 2007-06-05 | 8.22 |
| 2007-06-04 | 5.27 |
| 2007-06-01 | 8.22 |
| 2007-05-31 | 1.33 |
| 2007-05-30 | -11.46 |
| 2007-05-29 | -1.62 |
| 2007-05-28 | -11.46 |
| 2007-05-25 | -11.46 |
| 2007-05-23 | -11.46 |
| 2007-05-22 | -11.46 |
| 2007-05-21 | -5.56 |
| 2007-05-18 | -13.43 |
| 2007-05-17 | -17.36 |
| 2007-05-16 | -17.36 |
| 2007-05-15 | -20.31 |
| 2007-05-14 | -16.38 |
| 2007-05-11 | -24.25 |
| 2007-05-10 | -23.26 |
| 2007-05-09 | -23.26 |
| 2007-05-08 | -21.30 |
| 2007-05-07 | -12.44 |
| 2007-05-04 | -12.44 |
| 2007-05-03 | -22.28 |
| 2007-05-02 | -15.39 |
| 2007-04-30 | -21.30 |
| 2007-04-27 | -12.44 |
| 2007-04-26 | -21.30 |
| 2007-04-25 | -20.31 |
| 2007-04-24 | -11.46 |
| 2007-04-23 | -10.47 |
| 2007-04-20 | -16.38 |
| 2007-04-19 | -21.30 |
| 2007-04-18 | -21.30 |
| 2007-04-17 | -16.38 |
| 2007-04-16 | -8.51 |
| 2007-04-13 | -2.60 |
| 2007-04-12 | -49.83 |
| 2007-04-11 | -49.83 |
| 2007-04-10 | -49.83 |
| 2007-04-04 | -49.83 |
| 2007-04-03 | -52.78 |
| 2007-04-02 | -54.75 |
| 2007-03-30 | -60.65 |
| 2007-03-29 | -56.71 |
| 2007-03-28 | -50.81 |
| 2007-03-27 | -58.68 |
| 2007-03-26 | -52.78 |
| 2007-03-23 | -54.75 |
| 2007-03-22 | -62.62 |
| 2007-03-21 | -62.62 |
| 2007-03-20 | -62.62 |
| 2007-03-19 | -52.78 |
| 2007-03-16 | -55.73 |
| 2007-03-15 | -55.73 |
| 2007-03-14 | -60.65 |
| 2007-03-13 | -62.62 |
| 2007-03-12 | -62.62 |
| 2007-03-09 | -61.63 |
| 2007-03-08 | -64.58 |
| 2007-03-07 | -64.58 |
| 2007-03-06 | -65.57 |
| 2007-03-05 | -60.65 |
| 2007-03-02 | -60.65 |
| 2007-03-01 | -60.65 |
| 2007-02-28 | -62.62 |
| 2007-02-27 | -62.62 |
| 2007-02-26 | -59.17 |
| 2007-02-23 | -57.70 |
| 2007-02-22 | -53.27 |
| 2007-02-21 | -52.78 |
| 2007-02-16 | -52.78 |
| 2007-02-15 | -52.78 |
| 2007-02-14 | -59.17 |
| 2007-02-13 | -62.62 |
| 2007-02-12 | -60.65 |
| 2007-02-09 | -57.70 |
| 2007-02-08 | -67.53 |
| 2007-02-07 | -67.53 |
| 2007-02-06 | -68.52 |
| 2007-02-05 | -68.52 |
| 2007-02-02 | -68.52 |
| 2007-02-01 | -68.03 |
| 2007-01-31 | -68.03 |
| 2007-01-30 | -68.03 |
| 2007-01-29 | -66.55 |
| 2007-01-26 | -66.55 |
| 2007-01-25 | -66.55 |
| 2007-01-24 | -66.55 |
| 2007-01-23 | -67.04 |
| 2007-01-22 | -57.70 |
| 2007-01-19 | -59.66 |
| 2007-01-18 | -58.68 |
| 2007-01-17 | -58.68 |
| 2007-01-16 | -60.65 |
| 2007-01-15 | -59.66 |
| 2007-01-12 | -59.66 |
| 2007-01-11 | -59.66 |
| 2007-01-10 | -59.66 |
| 2007-01-09 | -59.66 |
| 2007-01-08 | -59.66 |
| 2007-01-05 | -68.03 |
| 2007-01-04 | -68.03 |
| 2007-01-03 | -68.03 |
| 2007-01-02 | -68.03 |
| 2006-12-29 | -68.03 |
| 2006-12-28 | -68.03 |
| 2006-12-27 | -68.03 |
| 2006-12-22 | -68.03 |
| 2006-12-21 | -68.03 |
| 2006-12-20 | -68.03 |
| 2006-12-19 | -68.03 |
| 2006-12-18 | -68.03 |
| 2006-12-15 | -68.03 |
| 2006-12-14 | -72.45 |
| 2006-12-13 | -70.49 |
| 2006-12-12 | -59.66 |
| 2006-12-11 | -59.66 |
| 2006-12-08 | -60.65 |
| 2006-12-07 | -60.65 |
| 2006-12-06 | -59.17 |
| 2006-12-05 | -58.19 |
| 2006-12-04 | -58.19 |
| 2006-12-01 | -58.19 |
| 2006-11-30 | -58.19 |
| 2006-11-29 | -58.19 |
| 2006-11-28 | -58.19 |
| 2006-11-27 | -57.20 |
| 2006-11-24 | -65.57 |
| 2006-11-23 | -59.66 |
| 2006-11-22 | -57.70 |
| 2006-11-21 | -57.70 |
| 2006-11-20 | -60.65 |
| 2006-11-17 | -55.73 |
| 2006-11-16 | -64.58 |
| 2006-11-15 | -72.45 |
| 2006-11-14 | -75.41 |
| 2006-11-13 | -75.41 |
| 2006-11-10 | -76.19 |
| 2006-11-09 | -80.23 |
| 2006-11-08 | -80.23 |
| 2006-11-07 | -80.23 |
| 2006-11-06 | -80.23 |
| 2006-11-03 | -80.23 |
| 2006-11-02 | -80.23 |
| 2006-11-01 | -80.23 |
| 2006-10-31 | -80.23 |
| 2006-10-27 | -80.23 |
| 2006-10-26 | -80.23 |
| 2006-10-25 | -80.23 |
| 2006-10-24 | -80.23 |
| 2006-10-23 | -80.32 |
| 2006-10-20 | -80.32 |
| 2006-10-19 | -80.32 |
| 2006-10-18 | -84.06 |
| 2006-10-17 | -83.67 |
| 2006-10-16 | -84.26 |
| 2006-10-13 | -80.32 |
| 2006-10-12 | -80.32 |
| 2006-10-11 | -80.52 |
| 2006-10-10 | -80.52 |
| 2006-10-09 | -79.34 |
| 2006-10-06 | -75.41 |
| 2006-10-05 | -74.91 |
| 2006-10-04 | -71.96 |
| 2006-10-03 | -68.52 |
| 2006-09-29 | -70.49 |
| 2006-09-28 | -70.49 |
| 2006-09-27 | -70.49 |
| 2006-09-26 | -70.49 |
| 2006-09-25 | -68.52 |
| 2006-09-22 | -68.52 |
| 2006-09-21 | -68.52 |
| 2006-09-20 | -71.47 |
| 2006-09-19 | -71.47 |
| 2006-09-18 | -71.47 |
| 2006-09-15 | -71.47 |
| 2006-09-14 | -71.47 |
| 2006-09-13 | -71.47 |
| 2006-09-12 | -71.47 |
| 2006-09-11 | -71.47 |
| 2006-09-08 | -71.47 |
| 2006-09-07 | -71.47 |
| 2006-09-06 | -71.47 |
| 2006-09-05 | -71.47 |
| 2006-09-04 | -71.47 |
| 2006-09-01 | -71.47 |
| 2006-08-31 | -71.47 |
| 2006-08-30 | -71.47 |
| 2006-08-29 | -71.47 |
| 2006-08-28 | -71.47 |
| 2006-08-25 | -71.47 |
| 2006-08-24 | -71.47 |
| 2006-08-23 | -71.47 |
| 2006-08-22 | -71.47 |
| 2006-08-21 | -71.47 |
| 2006-08-18 | -71.47 |
| 2006-08-17 | -73.93 |
| 2006-08-16 | -73.93 |
| 2006-08-15 | -75.41 |
| 2006-08-14 | -75.41 |
| 2006-08-11 | -75.41 |
| 2006-08-10 | -76.98 |
| 2006-08-09 | -73.44 |
| 2006-08-08 | -73.44 |
| 2006-08-07 | -72.45 |
| 2006-08-04 | -72.45 |
| 2006-08-03 | -72.45 |
| 2006-08-02 | -72.45 |
| 2006-08-01 | -72.45 |
| 2006-07-31 | -72.45 |
| 2006-07-28 | -72.45 |
| 2006-07-27 | -72.45 |
| 2006-07-26 | -72.45 |
| 2006-07-25 | -72.45 |
| 2006-07-24 | -70.49 |
| 2006-07-21 | -70.49 |
| 2006-07-20 | -70.49 |
| 2006-07-19 | -70.49 |
| 2006-07-18 | -69.50 |
| 2006-07-17 | -69.50 |
| 2006-07-14 | -69.50 |
| 2006-07-13 | -69.50 |
| 2006-07-12 | -69.50 |
| 2006-07-11 | -69.50 |
| 2006-07-10 | -70.49 |
| 2006-07-07 | -69.50 |
| 2006-07-06 | -73.93 |
| 2006-07-05 | -74.42 |
| 2006-07-04 | -74.42 |
| 2006-07-03 | -70.49 |
| 2006-06-30 | -72.45 |
| 2006-06-29 | -72.45 |
| 2006-06-28 | -69.50 |
| 2006-06-27 | -69.50 |
| 2006-06-26 | -69.50 |
| 2006-06-23 | -69.50 |
| 2006-06-22 | -69.50 |
| 2006-06-21 | -68.52 |
| 2006-06-20 | -68.52 |
| 2006-06-19 | -68.52 |
| 2006-06-16 | -68.52 |
| 2006-06-15 | -68.52 |
| 2006-06-14 | -70.98 |
| 2006-06-13 | -73.44 |
| 2006-06-12 | -73.44 |
| 2006-06-09 | -74.91 |
| 2006-06-08 | -67.53 |
| 2006-06-07 | -67.53 |
| 2006-06-06 | -63.11 |
| 2006-06-05 | -63.11 |
| 2006-06-02 | -63.11 |
| 2006-06-01 | -63.11 |
| 2006-05-30 | -63.11 |
| 2006-05-29 | -63.11 |
| 2006-05-26 | -63.11 |
| 2006-05-25 | -74.42 |
| 2006-05-24 | -65.57 |
| 2006-05-23 | -65.57 |
| 2006-05-22 | -65.57 |
| 2006-05-19 | -65.57 |
| 2006-05-18 | -65.57 |
| 2006-05-17 | -60.65 |
| 2006-05-16 | -65.57 |
| 2006-05-15 | -65.57 |
| 2006-05-12 | -65.57 |
| 2006-05-11 | -65.57 |
| 2006-05-10 | -61.63 |
| 2006-05-09 | -60.65 |
| 2006-05-08 | -60.65 |
| 2006-05-04 | -64.58 |
| 2006-05-03 | -64.58 |
| 2006-05-02 | -60.65 |
| 2006-04-28 | -60.16 |
| 2006-04-27 | -60.16 |
| 2006-04-26 | -61.63 |
| 2006-04-25 | -61.63 |
| 2006-04-24 | -64.09 |
| 2006-04-21 | -53.76 |
| 2006-04-20 | -64.09 |
| 2006-04-19 | -64.09 |
| 2006-04-18 | -60.65 |
| 2006-04-13 | -55.24 |
| 2006-04-12 | -49.83 |
| 2006-04-11 | -49.83 |
| 2006-04-10 | -49.83 |
| 2006-04-07 | -51.79 |
| 2006-04-06 | -48.84 |
| 2006-04-04 | -34.09 |
| 2006-04-03 | -31.13 |
| 2006-03-31 | -43.92 |
| 2006-03-30 | -34.09 |
| 2006-03-29 | -68.03 |
| 2006-03-28 | -86.82 |
| 2006-03-27 | -84.06 |
| 2006-03-24 | -84.06 |
| 2006-03-23 | -84.06 |
| 2006-03-22 | -84.06 |
| 2006-03-21 | -84.06 |
| 2006-03-20 | -84.06 |
| 2006-03-17 | -84.06 |
| 2006-03-16 | -83.96 |
| 2006-03-15 | -83.47 |
| 2006-03-14 | -83.47 |
| 2006-03-13 | -83.47 |
| 2006-03-10 | -83.47 |
| 2006-03-09 | -83.47 |
| 2006-03-08 | -82.78 |
| 2006-03-07 | -82.78 |
| 2006-03-06 | -82.78 |
| 2006-03-03 | -82.78 |
| 2006-03-02 | -82.78 |
| 2006-03-01 | -82.78 |
| 2006-02-28 | -82.78 |
| 2006-02-27 | -82.78 |
| 2006-02-24 | -83.18 |
| 2006-02-23 | -82.98 |
| 2006-02-22 | -83.96 |
| 2006-02-21 | -80.82 |
| 2006-02-20 | -80.82 |
| 2006-02-17 | -79.14 |
| 2006-02-16 | -78.45 |
| 2006-02-15 | -78.45 |
| 2006-02-14 | -78.45 |
| 2006-02-13 | -79.44 |
| 2006-02-10 | -78.36 |
| 2006-02-09 | -79.83 |
| 2006-02-08 | -79.83 |
| 2006-02-07 | -80.32 |
| 2006-02-06 | -80.32 |
| 2006-02-03 | -80.32 |
| 2006-02-02 | -80.32 |
| 2006-02-01 | -80.32 |
| 2006-01-27 | -80.32 |
| 2006-01-26 | -78.75 |
| 2006-01-25 | -78.75 |
| 2006-01-24 | -78.75 |
| 2006-01-23 | -78.75 |
| 2006-01-20 | -78.75 |
| 2006-01-19 | -78.75 |
| 2006-01-18 | -78.75 |
| 2006-01-17 | -80.32 |
| 2006-01-16 | -80.32 |
| 2006-01-13 | -80.32 |
| 2006-01-12 | -76.88 |
| 2006-01-11 | -76.39 |
| 2006-01-10 | -75.90 |
| 2006-01-09 | -75.90 |
| 2006-01-06 | -75.90 |
| 2006-01-05 | -75.41 |
| 2006-01-04 | -74.91 |
| 2006-01-03 | -74.91 |
| 2005-12-30 | -74.91 |
| 2005-12-29 | -74.91 |
| 2005-12-28 | -74.91 |
| 2005-12-23 | -74.91 |
| 2005-12-22 | -74.91 |
| 2005-12-21 | -74.91 |
| 2005-12-20 | -74.91 |
| 2005-12-19 | -74.91 |
| 2005-12-16 | -74.91 |
| 2005-12-15 | -74.91 |
| 2005-12-14 | -74.91 |
| 2005-12-13 | -74.91 |
| 2005-12-12 | -74.91 |
| 2005-12-09 | -74.91 |
| 2005-12-08 | -74.91 |
| 2005-12-07 | -74.91 |
| 2005-12-06 | -76.39 |
| 2005-12-05 | -78.36 |
| 2005-12-02 | -82.29 |
| 2005-12-01 | -82.29 |
| 2005-11-30 | -82.29 |
| 2005-11-29 | -82.29 |
| 2005-11-28 | -82.29 |
| 2005-11-25 | -77.86 |
| 2005-11-24 | -77.86 |
| 2005-11-23 | -77.86 |
| 2005-11-22 | -77.86 |
| 2005-11-21 | -77.86 |
| 2005-11-18 | -77.86 |
| 2005-11-17 | -77.86 |
| 2005-11-16 | -78.85 |
| 2005-11-15 | -78.85 |
| 2005-11-14 | -78.85 |
| 2005-11-11 | -78.85 |
| 2005-11-10 | -80.32 |
| 2005-11-09 | -80.32 |
| 2005-11-08 | -80.32 |
| 2005-11-07 | -80.32 |
| 2005-11-04 | -80.32 |
| 2005-11-03 | -81.21 |
| 2005-11-02 | -81.21 |
| 2005-11-01 | -78.36 |
| 2005-10-31 | -78.36 |
| 2005-10-28 | -78.36 |
| 2005-10-27 | -78.36 |
| 2005-10-26 | -76.39 |
| 2005-10-25 | -76.39 |
| 2005-10-24 | -78.36 |
| 2005-10-21 | -78.36 |
| 2005-10-20 | -76.39 |
| 2005-10-19 | -76.19 |
| 2005-10-18 | -76.19 |
| 2005-10-17 | -76.39 |
| 2005-10-14 | -75.41 |
| 2005-10-13 | -75.41 |
| 2005-10-12 | -75.41 |
| 2005-10-10 | -68.52 |
| 2005-10-07 | -68.52 |
| 2005-10-06 | -68.52 |
| 2005-10-05 | -68.52 |
| 2005-10-04 | -68.52 |
| 2005-10-03 | -68.52 |
| 2005-09-30 | -67.53 |
| 2005-09-29 | -66.55 |
| 2005-09-28 | -66.55 |
| 2005-09-27 | -66.55 |
| 2005-09-26 | -66.55 |
| 2005-09-23 | -69.50 |
| 2005-09-22 | -69.50 |
| 2005-09-21 | -69.50 |
| 2005-09-20 | -69.50 |
| 2005-09-16 | -69.50 |
| 2005-09-15 | -70.49 |
| 2005-09-14 | -69.99 |
| 2005-09-13 | -67.53 |
| 2005-09-12 | -70.49 |
| 2005-09-09 | -72.45 |
| 2005-09-08 | -72.45 |
| 2005-09-07 | -75.41 |
| 2005-09-06 | -75.41 |
| 2005-09-05 | -74.91 |
| 2005-09-02 | -74.91 |
| 2005-09-01 | -75.41 |
| 2005-08-31 | -77.18 |
| 2005-08-30 | -77.18 |
| 2005-08-29 | -77.57 |
| 2005-08-26 | -78.36 |
| 2005-08-25 | -78.75 |
| 2005-08-24 | -77.57 |
| 2005-08-23 | -77.96 |
| 2005-08-22 | -75.41 |
| 2005-08-19 | -73.44 |
| 2005-08-18 | -72.95 |
| 2005-08-17 | -72.95 |
| 2005-08-16 | -72.45 |
| 2005-08-15 | -76.39 |
| 2005-08-12 | -74.42 |
| 2005-08-11 | -65.57 |
| 2005-08-10 | -65.57 |
| 2005-08-09 | -80.03 |
| 2005-08-08 | -62.62 |
| 2005-08-05 | -62.62 |
| 2005-08-04 | -62.62 |
| 2005-08-03 | -52.78 |
| 2005-08-02 | -52.78 |
| 2005-08-01 | -45.89 |
| 2005-07-29 | -41.96 |
| 2005-07-28 | -40.97 |
| 2005-07-27 | -40.97 |
| 2005-07-26 | -40.97 |
| 2005-07-25 | -40.97 |
| 2005-07-22 | -40.97 |
| 2005-07-21 | -36.11 |
| 2005-07-20 | -50.00 |
| 2005-07-19 | -56.94 |
| 2005-07-18 | -61.81 |
| 2005-07-15 | -61.81 |
| 2005-07-14 | -61.81 |
| 2005-07-13 | -61.81 |
| 2005-07-12 | -61.81 |
| 2005-07-11 | -61.81 |
| 2005-07-08 | -58.33 |
| 2005-07-07 | -58.33 |
| 2005-07-06 | -58.33 |
| 2005-07-05 | -58.33 |
| 2005-07-04 | -58.33 |
| 2005-06-30 | -58.33 |
| 2005-06-29 | -58.33 |
| 2005-06-28 | -58.33 |
| 2005-06-27 | -58.33 |
| 2005-06-24 | -58.33 |
| 2005-06-23 | -54.86 |
| 2005-06-22 | -56.25 |
| 2005-06-21 | -52.08 |
| 2005-06-20 | -47.92 |
| 2005-06-17 | -47.92 |
| 2005-06-16 | -47.92 |
| 2005-06-15 | -47.92 |
| 2005-06-14 | -47.92 |
| 2005-06-13 | -47.92 |
| 2005-06-10 | -47.92 |
| 2005-06-09 | -47.92 |
| 2005-06-08 | -47.92 |
| 2005-06-07 | -47.92 |
| 2005-06-06 | -47.92 |
| 2005-06-03 | -47.92 |
| 2005-06-02 | -47.92 |
| 2005-06-01 | -47.92 |
| 2005-05-31 | -47.92 |
| 2005-05-30 | -47.92 |
| 2005-05-27 | -47.92 |
| 2005-05-26 | -45.83 |
| 2005-05-25 | -45.83 |
| 2005-05-24 | -44.44 |
| 2005-05-23 | -42.36 |
| 2005-05-20 | -40.97 |
| 2005-05-19 | -38.89 |
| 2005-05-18 | -38.19 |
| 2005-05-17 | -32.64 |
| 2005-05-13 | -32.64 |
| 2005-05-12 | -31.94 |
| 2005-05-11 | -31.94 |
| 2005-05-10 | -30.56 |
| 2005-05-09 | -30.56 |
| 2005-05-06 | -30.56 |
| 2005-05-05 | -30.56 |
| 2005-05-04 | -30.56 |
| 2005-05-03 | -30.56 |
| 2005-04-29 | -30.56 |
| 2005-04-28 | -30.56 |
| 2005-04-27 | -30.56 |
| 2005-04-26 | -30.56 |
| 2005-04-25 | -30.56 |
| 2005-04-22 | -30.56 |
| 2005-04-21 | -30.56 |
| 2005-04-20 | -30.56 |
| 2005-04-19 | -30.56 |
| 2005-04-18 | -30.56 |
| 2005-04-15 | -30.56 |
| 2005-04-14 | -30.56 |
| 2005-04-13 | -30.56 |
| 2005-04-12 | -44.44 |
| 2005-04-11 | -44.44 |
| 2005-04-08 | -44.44 |
| 2005-04-07 | -47.92 |
| 2005-04-06 | -44.44 |
| 2005-04-04 | -47.92 |
| 2005-04-01 | -47.92 |
| 2005-03-31 | -48.61 |
| 2005-03-30 | -48.61 |
| 2005-03-29 | -52.78 |
| 2005-03-24 | -52.78 |
| 2005-03-23 | -47.92 |
| 2005-03-22 | -47.92 |
| 2005-03-21 | -47.92 |
| 2005-03-18 | -47.92 |
| 2005-03-17 | -44.44 |
| 2005-03-16 | -44.44 |
| 2005-03-15 | -44.44 |
| 2005-03-14 | -44.44 |
| 2005-03-11 | -44.44 |
| 2005-03-10 | -38.89 |
| 2005-03-09 | -38.89 |
| 2005-03-08 | -37.50 |
| 2005-03-07 | -37.50 |
| 2005-03-04 | -37.50 |
| 2005-03-03 | -37.50 |
| 2005-03-02 | -44.44 |
| 2005-03-01 | -51.39 |
| 2005-02-28 | -51.39 |
| 2005-02-25 | -51.39 |
| 2005-02-24 | -51.39 |
| 2005-02-23 | -58.33 |
| 2005-02-22 | -58.33 |
| 2005-02-21 | -58.33 |
| 2005-02-18 | -58.33 |
| 2005-02-17 | -58.33 |
| 2005-02-16 | -58.33 |
| 2005-02-15 | -58.33 |
| 2005-02-14 | -61.11 |
| 2005-02-08 | -61.11 |
| 2005-02-07 | -61.11 |
| 2005-02-04 | -61.11 |
| 2005-02-03 | -61.11 |
| 2005-02-02 | -61.11 |
| 2005-02-01 | -61.11 |
| 2005-01-31 | -61.11 |
| 2005-01-28 | -61.11 |
| 2005-01-27 | -61.11 |
| 2005-01-26 | -61.11 |
| 2005-01-25 | -61.11 |
| 2005-01-24 | -61.11 |
| 2005-01-21 | -61.11 |
| 2005-01-20 | -58.33 |
| 2005-01-19 | -58.33 |
| 2005-01-18 | -61.11 |
| 2005-01-17 | -61.11 |
| 2005-01-14 | -61.11 |
| 2005-01-13 | -61.11 |
| 2005-01-12 | -61.11 |
| 2005-01-11 | -59.72 |
| 2005-01-10 | -59.72 |
| 2005-01-07 | -59.72 |
| 2005-01-06 | -59.72 |
| 2005-01-05 | -66.67 |
| 2005-01-04 | -68.75 |
| 2005-01-03 | -70.83 |
| 2004-12-31 | -72.57 |
| 2004-12-30 | -72.57 |
| 2004-12-29 | -72.57 |
| 2004-12-28 | -72.57 |
| 2004-12-24 | -72.57 |
| 2004-12-23 | -72.57 |
| 2004-12-22 | -72.57 |
| 2004-12-21 | -72.57 |
| 2004-12-20 | -72.57 |
| 2004-12-17 | -72.57 |
| 2004-12-16 | -72.57 |
| 2004-12-15 | -72.57 |
| 2004-12-14 | -72.57 |
| 2004-12-13 | -71.53 |
| 2004-12-10 | -71.53 |
| 2004-12-09 | -71.53 |
| 2004-12-08 | -71.53 |
| 2004-12-07 | -71.53 |
| 2004-12-06 | -71.53 |
| 2004-12-03 | -71.53 |
| 2004-12-02 | -70.83 |
| 2004-12-01 | -70.14 |
| 2004-11-30 | -69.44 |
| 2004-11-29 | -69.44 |
| 2004-11-26 | -69.44 |
| 2004-11-25 | -72.22 |
| 2004-11-24 | -72.22 |
| 2004-11-23 | -72.57 |
| 2004-11-22 | -72.57 |
| 2004-11-19 | -72.57 |
| 2004-11-18 | -72.57 |
| 2004-11-17 | -72.57 |
| 2004-11-16 | -73.61 |
| 2004-11-15 | -84.51 |
| 2004-11-12 | -85.35 |
| 2004-11-11 | -85.35 |
| 2004-11-10 | -85.83 |
| 2004-11-09 | -80.56 |
| 2004-11-08 | -79.86 |
| 2004-11-05 | -79.17 |
| 2004-11-04 | -79.17 |
| 2004-11-03 | -79.17 |
| 2004-11-02 | -79.17 |
| 2004-11-01 | -79.17 |
| 2004-10-29 | -79.17 |
| 2004-10-28 | -79.17 |
| 2004-10-27 | -81.25 |
| 2004-10-26 | -79.86 |
| 2004-10-25 | -79.86 |
| 2004-10-21 | -79.17 |
| 2004-10-20 | -79.17 |
| 2004-10-19 | -79.17 |
| 2004-10-18 | -79.17 |
| 2004-10-15 | -79.17 |
| 2004-10-14 | -81.94 |
| 2004-10-13 | -81.94 |
| 2004-10-12 | -78.82 |
| 2004-10-11 | -78.82 |
| 2004-10-08 | -78.82 |
| 2004-10-07 | -78.82 |
| 2004-10-06 | -79.17 |
| 2004-10-05 | -75.69 |
| 2004-10-04 | -75.69 |
| 2004-09-30 | -75.69 |
| 2004-09-28 | -75.69 |
| 2004-09-27 | -75.69 |
| 2004-09-24 | -75.69 |
| 2004-09-23 | -75.69 |
| 2004-09-22 | -75.69 |
| 2004-09-21 | -75.69 |
| 2004-09-20 | -75.69 |
| 2004-09-17 | -75.69 |
| 2004-09-16 | -75.69 |
| 2004-09-15 | -75.69 |
| 2004-09-14 | -75.69 |
| 2004-09-13 | -75.69 |
| 2004-09-10 | -72.22 |
| 2004-09-09 | -69.44 |
| 2004-09-08 | -68.06 |
| 2004-09-07 | -66.67 |
| 2004-09-06 | -66.67 |
| 2004-09-03 | -66.67 |
| 2004-09-02 | -62.50 |
| 2004-09-01 | -62.50 |
| 2004-08-31 | -62.50 |
| 2004-08-30 | -62.50 |
| 2004-08-27 | -62.50 |
| 2004-08-26 | -61.81 |
| 2004-08-25 | -61.81 |
| 2004-08-24 | -61.81 |
| 2004-08-23 | -65.28 |
| 2004-08-20 | -65.28 |
| 2004-08-19 | -65.28 |
| 2004-08-18 | -65.28 |
| 2004-08-17 | -65.28 |
| 2004-08-16 | -65.28 |
| 2004-08-13 | -65.28 |
| 2004-08-12 | -65.28 |
| 2004-08-11 | -65.28 |
| 2004-08-10 | -65.28 |
| 2004-08-09 | -65.28 |
| 2004-08-06 | -65.28 |
| 2004-08-05 | -65.28 |
| 2004-08-04 | -65.28 |
| 2004-08-03 | -65.28 |
| 2004-08-02 | -65.28 |
| 2004-07-30 | -52.78 |
| 2004-07-29 | -51.39 |
| 2004-07-28 | -50.00 |
| 2004-07-27 | -50.00 |
| 2004-07-26 | -50.00 |
| 2004-07-23 | -50.00 |
| 2004-07-22 | -50.00 |
| 2004-07-21 | -50.00 |
| 2004-07-20 | -63.89 |
| 2004-07-19 | -63.89 |
| 2004-07-16 | -63.89 |
| 2004-07-15 | -65.28 |
| 2004-07-14 | -72.22 |
| 2004-07-13 | -51.39 |
| 2004-07-12 | -51.39 |
| 2004-07-09 | -58.33 |
| 2004-07-08 | -58.33 |
| 2004-07-07 | -58.33 |
| 2004-07-06 | -58.33 |
| 2004-07-05 | -58.33 |
| 2004-07-02 | -56.94 |
| 2004-06-30 | -66.67 |
| 2004-06-29 | -66.67 |
| 2004-06-28 | -55.56 |
| 2004-06-25 | -44.44 |
| 2004-06-24 | -44.44 |
| 2004-06-23 | -41.67 |
| 2004-06-21 | -41.67 |
| 2004-06-18 | -41.67 |
| 2004-06-17 | -29.17 |
| 2004-06-16 | 0.00 |
| 2004-06-15 | 0.00 |
| 2004-06-14 | 0.00 |
| 2004-06-11 | 0.00 |
| 2004-06-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy