Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00525 | 1996-05-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0525 % |
|---|---|
| 2025-10-03 | 98.48 |
| 2025-10-02 | 98.48 |
| 2025-09-30 | 99.28 |
| 2025-09-29 | 98.48 |
| 2025-09-26 | 95.30 |
| 2025-09-25 | 95.30 |
| 2025-09-24 | 103.27 |
| 2025-09-23 | 103.27 |
| 2025-09-22 | 106.46 |
| 2025-09-19 | 97.69 |
| 2025-09-18 | 96.89 |
| 2025-09-17 | 100.08 |
| 2025-09-16 | 99.28 |
| 2025-09-15 | 98.48 |
| 2025-09-12 | 99.28 |
| 2025-09-11 | 104.86 |
| 2025-09-10 | 107.25 |
| 2025-09-09 | 104.86 |
| 2025-09-08 | 104.06 |
| 2025-09-05 | 91.31 |
| 2025-09-04 | 84.93 |
| 2025-09-03 | 83.34 |
| 2025-09-02 | 80.15 |
| 2025-09-01 | 78.56 |
| 2025-08-29 | 82.54 |
| 2025-08-28 | 54.64 |
| 2025-08-27 | 55.44 |
| 2025-08-26 | 55.44 |
| 2025-08-25 | 58.63 |
| 2025-08-22 | 57.03 |
| 2025-08-21 | 57.83 |
| 2025-08-20 | 57.03 |
| 2025-08-19 | 57.03 |
| 2025-08-18 | 57.03 |
| 2025-08-15 | 58.63 |
| 2025-08-14 | 58.63 |
| 2025-08-13 | 57.83 |
| 2025-08-12 | 58.63 |
| 2025-08-11 | 57.83 |
| 2025-08-08 | 60.22 |
| 2025-08-07 | 60.22 |
| 2025-08-06 | 57.83 |
| 2025-08-05 | 59.43 |
| 2025-08-04 | 57.03 |
| 2025-08-01 | 55.44 |
| 2025-07-31 | 56.24 |
| 2025-07-30 | 61.82 |
| 2025-07-29 | 64.21 |
| 2025-07-28 | 66.60 |
| 2025-07-25 | 65.01 |
| 2025-07-24 | 64.21 |
| 2025-07-23 | 62.61 |
| 2025-07-22 | 63.41 |
| 2025-07-21 | 61.02 |
| 2025-07-18 | 57.83 |
| 2025-07-17 | 57.83 |
| 2025-07-16 | 55.44 |
| 2025-07-15 | 56.24 |
| 2025-07-14 | 58.63 |
| 2025-07-11 | 57.83 |
| 2025-07-10 | 55.44 |
| 2025-07-09 | 54.64 |
| 2025-07-08 | 57.03 |
| 2025-07-07 | 55.44 |
| 2025-07-04 | 53.85 |
| 2025-07-03 | 52.25 |
| 2025-07-02 | 53.05 |
| 2025-06-30 | 49.06 |
| 2025-06-27 | 50.66 |
| 2025-06-26 | 52.25 |
| 2025-06-25 | 48.27 |
| 2025-06-24 | 46.95 |
| 2025-06-23 | 46.95 |
| 2025-06-20 | 44.65 |
| 2025-06-19 | 40.82 |
| 2025-06-18 | 43.89 |
| 2025-06-17 | 43.89 |
| 2025-06-16 | 44.65 |
| 2025-06-13 | 43.89 |
| 2025-06-12 | 43.89 |
| 2025-06-11 | 42.35 |
| 2025-06-10 | 40.06 |
| 2025-06-09 | 39.29 |
| 2025-06-06 | 39.29 |
| 2025-06-05 | 39.29 |
| 2025-06-04 | 38.53 |
| 2025-06-03 | 37.76 |
| 2025-06-02 | 35.47 |
| 2025-05-30 | 37.76 |
| 2025-05-29 | 38.53 |
| 2025-05-28 | 38.53 |
| 2025-05-27 | 34.70 |
| 2025-05-26 | 36.23 |
| 2025-05-23 | 33.94 |
| 2025-05-22 | 33.94 |
| 2025-05-21 | 37.00 |
| 2025-05-20 | 37.00 |
| 2025-05-19 | 37.00 |
| 2025-05-16 | 35.47 |
| 2025-05-15 | 35.47 |
| 2025-05-14 | 39.29 |
| 2025-05-13 | 37.00 |
| 2025-05-12 | 36.23 |
| 2025-05-09 | 35.47 |
| 2025-05-08 | 34.70 |
| 2025-05-07 | 33.94 |
| 2025-05-06 | 33.94 |
| 2025-05-02 | 33.94 |
| 2025-04-30 | 30.11 |
| 2025-04-29 | 33.94 |
| 2025-04-28 | 33.94 |
| 2025-04-25 | 34.70 |
| 2025-04-24 | 32.41 |
| 2025-04-23 | 34.70 |
| 2025-04-22 | 34.70 |
| 2025-04-17 | 32.41 |
| 2025-04-16 | 32.41 |
| 2025-04-15 | 33.94 |
| 2025-04-14 | 33.94 |
| 2025-04-11 | 32.41 |
| 2025-04-10 | 30.11 |
| 2025-04-09 | 30.11 |
| 2025-04-08 | 30.11 |
| 2025-04-07 | 20.16 |
| 2025-04-03 | 36.23 |
| 2025-04-02 | 33.17 |
| 2025-04-01 | 36.23 |
| 2025-03-31 | 33.17 |
| 2025-03-28 | 42.35 |
| 2025-03-27 | 50.01 |
| 2025-03-26 | 50.01 |
| 2025-03-25 | 52.30 |
| 2025-03-24 | 48.48 |
| 2025-03-21 | 46.95 |
| 2025-03-20 | 50.01 |
| 2025-03-19 | 53.07 |
| 2025-03-18 | 53.84 |
| 2025-03-17 | 50.77 |
| 2025-03-14 | 50.01 |
| 2025-03-13 | 46.95 |
| 2025-03-12 | 47.71 |
| 2025-03-11 | 46.18 |
| 2025-03-10 | 46.18 |
| 2025-03-07 | 48.48 |
| 2025-03-06 | 50.77 |
| 2025-03-05 | 50.77 |
| 2025-03-04 | 50.01 |
| 2025-03-03 | 49.24 |
| 2025-02-28 | 51.54 |
| 2025-02-27 | 55.37 |
| 2025-02-26 | 56.13 |
| 2025-02-25 | 55.37 |
| 2025-02-24 | 58.43 |
| 2025-02-21 | 58.43 |
| 2025-02-20 | 58.43 |
| 2025-02-19 | 58.43 |
| 2025-02-18 | 60.72 |
| 2025-02-17 | 60.72 |
| 2025-02-14 | 61.49 |
| 2025-02-13 | 58.43 |
| 2025-02-12 | 58.43 |
| 2025-02-11 | 56.13 |
| 2025-02-10 | 57.66 |
| 2025-02-07 | 57.66 |
| 2025-02-06 | 56.90 |
| 2025-02-05 | 56.13 |
| 2025-02-04 | 56.90 |
| 2025-02-03 | 56.13 |
| 2025-01-28 | 59.96 |
| 2025-01-27 | 59.96 |
| 2025-01-24 | 57.66 |
| 2025-01-23 | 55.37 |
| 2025-01-22 | 53.84 |
| 2025-01-21 | 56.13 |
| 2025-01-20 | 57.66 |
| 2025-01-17 | 59.19 |
| 2025-01-16 | 57.66 |
| 2025-01-15 | 56.90 |
| 2025-01-14 | 59.19 |
| 2025-01-13 | 55.37 |
| 2025-01-10 | 56.13 |
| 2025-01-09 | 61.49 |
| 2025-01-08 | 60.72 |
| 2025-01-07 | 61.49 |
| 2025-01-06 | 62.25 |
| 2025-01-03 | 58.43 |
| 2025-01-02 | 61.49 |
| 2024-12-31 | 65.32 |
| 2024-12-30 | 63.78 |
| 2024-12-27 | 64.55 |
| 2024-12-24 | 63.78 |
| 2024-12-23 | 61.49 |
| 2024-12-20 | 60.72 |
| 2024-12-19 | 63.78 |
| 2024-12-18 | 65.32 |
| 2024-12-17 | 63.78 |
| 2024-12-16 | 63.78 |
| 2024-12-13 | 63.78 |
| 2024-12-12 | 66.85 |
| 2024-12-11 | 67.61 |
| 2024-12-10 | 67.61 |
| 2024-12-09 | 69.91 |
| 2024-12-06 | 66.08 |
| 2024-12-05 | 61.49 |
| 2024-12-04 | 61.49 |
| 2024-12-03 | 63.02 |
| 2024-12-02 | 62.25 |
| 2024-11-29 | 59.96 |
| 2024-11-28 | 56.90 |
| 2024-11-27 | 56.90 |
| 2024-11-26 | 56.13 |
| 2024-11-25 | 57.66 |
| 2024-11-22 | 57.66 |
| 2024-11-21 | 62.25 |
| 2024-11-20 | 63.78 |
| 2024-11-19 | 61.49 |
| 2024-11-18 | 61.49 |
| 2024-11-15 | 57.66 |
| 2024-11-14 | 56.13 |
| 2024-11-13 | 59.96 |
| 2024-11-12 | 58.43 |
| 2024-11-11 | 63.02 |
| 2024-11-08 | 66.85 |
| 2024-11-07 | 69.91 |
| 2024-11-06 | 64.55 |
| 2024-11-05 | 69.14 |
| 2024-11-04 | 66.85 |
| 2024-11-01 | 66.85 |
| 2024-10-31 | 65.32 |
| 2024-10-30 | 63.78 |
| 2024-10-29 | 66.08 |
| 2024-10-28 | 69.14 |
| 2024-10-25 | 66.85 |
| 2024-10-24 | 78.33 |
| 2024-10-23 | 79.86 |
| 2024-10-22 | 79.86 |
| 2024-10-21 | 84.45 |
| 2024-10-18 | 85.21 |
| 2024-10-17 | 80.62 |
| 2024-10-16 | 85.98 |
| 2024-10-15 | 83.68 |
| 2024-10-14 | 87.51 |
| 2024-10-10 | 82.92 |
| 2024-10-09 | 69.14 |
| 2024-10-08 | 75.26 |
| 2024-10-07 | 99.76 |
| 2024-10-04 | 82.15 |
| 2024-10-03 | 71.44 |
| 2024-10-02 | 75.26 |
| 2024-09-30 | 70.67 |
| 2024-09-27 | 59.19 |
| 2024-09-26 | 62.25 |
| 2024-09-25 | 58.43 |
| 2024-09-24 | 59.19 |
| 2024-09-23 | 55.37 |
| 2024-09-20 | 52.30 |
| 2024-09-19 | 51.54 |
| 2024-09-17 | 48.48 |
| 2024-09-16 | 47.71 |
| 2024-09-13 | 47.71 |
| 2024-09-12 | 47.71 |
| 2024-09-11 | 45.42 |
| 2024-09-10 | 51.54 |
| 2024-09-09 | 55.37 |
| 2024-09-05 | 59.96 |
| 2024-09-04 | 59.19 |
| 2024-09-03 | 62.25 |
| 2024-09-02 | 64.55 |
| 2024-08-30 | 63.02 |
| 2024-08-29 | 60.72 |
| 2024-08-28 | 64.55 |
| 2024-08-27 | 64.55 |
| 2024-08-26 | 66.08 |
| 2024-08-23 | 67.61 |
| 2024-08-22 | 70.67 |
| 2024-08-21 | 68.38 |
| 2024-08-20 | 67.61 |
| 2024-08-19 | 72.97 |
| 2024-08-16 | 67.61 |
| 2024-08-15 | 67.61 |
| 2024-08-14 | 68.38 |
| 2024-08-13 | 68.38 |
| 2024-08-12 | 69.14 |
| 2024-08-09 | 71.44 |
| 2024-08-08 | 72.97 |
| 2024-08-07 | 71.44 |
| 2024-08-06 | 71.44 |
| 2024-08-05 | 72.97 |
| 2024-08-02 | 82.92 |
| 2024-08-01 | 89.04 |
| 2024-07-31 | 82.15 |
| 2024-07-30 | 81.39 |
| 2024-07-29 | 82.92 |
| 2024-07-26 | 82.15 |
| 2024-07-25 | 85.21 |
| 2024-07-24 | 86.75 |
| 2024-07-23 | 85.98 |
| 2024-07-22 | 87.51 |
| 2024-07-19 | 75.26 |
| 2024-07-18 | 76.03 |
| 2024-07-17 | 70.67 |
| 2024-07-16 | 76.80 |
| 2024-07-15 | 75.26 |
| 2024-07-12 | 70.67 |
| 2024-07-11 | 70.67 |
| 2024-07-10 | 68.38 |
| 2024-07-09 | 70.67 |
| 2024-07-08 | 74.50 |
| 2024-07-05 | 76.80 |
| 2024-07-04 | 73.73 |
| 2024-07-03 | 72.97 |
| 2024-07-02 | 66.08 |
| 2024-06-28 | 62.25 |
| 2024-06-27 | 60.72 |
| 2024-06-26 | 65.32 |
| 2024-06-25 | 66.85 |
| 2024-06-24 | 64.55 |
| 2024-06-21 | 60.20 |
| 2024-06-20 | 64.63 |
| 2024-06-19 | 64.63 |
| 2024-06-18 | 63.15 |
| 2024-06-17 | 60.20 |
| 2024-06-14 | 60.20 |
| 2024-06-13 | 60.94 |
| 2024-06-12 | 66.84 |
| 2024-06-11 | 66.10 |
| 2024-06-07 | 69.06 |
| 2024-06-06 | 60.94 |
| 2024-06-05 | 63.89 |
| 2024-06-04 | 64.63 |
| 2024-06-03 | 62.41 |
| 2024-05-31 | 61.67 |
| 2024-05-30 | 59.46 |
| 2024-05-29 | 61.67 |
| 2024-05-28 | 63.89 |
| 2024-05-27 | 62.41 |
| 2024-05-24 | 58.72 |
| 2024-05-23 | 56.51 |
| 2024-05-22 | 63.15 |
| 2024-05-21 | 60.20 |
| 2024-05-20 | 62.41 |
| 2024-05-17 | 66.10 |
| 2024-05-16 | 70.53 |
| 2024-05-14 | 66.10 |
| 2024-05-13 | 71.27 |
| 2024-05-10 | 63.15 |
| 2024-05-09 | 63.89 |
| 2024-05-08 | 63.15 |
| 2024-05-07 | 61.67 |
| 2024-05-06 | 72.01 |
| 2024-05-03 | 54.29 |
| 2024-05-02 | 53.55 |
| 2024-04-30 | 57.25 |
| 2024-04-29 | 49.86 |
| 2024-04-26 | 48.39 |
| 2024-04-25 | 45.43 |
| 2024-04-24 | 43.96 |
| 2024-04-23 | 41.74 |
| 2024-04-22 | 43.22 |
| 2024-04-19 | 45.43 |
| 2024-04-18 | 44.70 |
| 2024-04-17 | 44.70 |
| 2024-04-16 | 40.27 |
| 2024-04-15 | 43.96 |
| 2024-04-12 | 41.74 |
| 2024-04-11 | 42.48 |
| 2024-04-10 | 41.00 |
| 2024-04-09 | 40.27 |
| 2024-04-08 | 37.31 |
| 2024-04-05 | 31.41 |
| 2024-04-03 | 38.79 |
| 2024-04-02 | 32.88 |
| 2024-03-28 | 30.67 |
| 2024-03-27 | 27.72 |
| 2024-03-26 | 29.19 |
| 2024-03-25 | 29.19 |
| 2024-03-22 | 33.62 |
| 2024-03-21 | 33.62 |
| 2024-03-20 | 29.93 |
| 2024-03-19 | 26.98 |
| 2024-03-18 | 26.98 |
| 2024-03-15 | 24.02 |
| 2024-03-14 | 24.02 |
| 2024-03-13 | 25.50 |
| 2024-03-12 | 25.50 |
| 2024-03-11 | 24.02 |
| 2024-03-08 | 26.24 |
| 2024-03-07 | 18.86 |
| 2024-03-06 | 18.86 |
| 2024-03-05 | 16.64 |
| 2024-03-04 | 20.33 |
| 2024-03-01 | 21.81 |
| 2024-02-29 | 19.59 |
| 2024-02-28 | 19.59 |
| 2024-02-27 | 21.81 |
| 2024-02-26 | 22.55 |
| 2024-02-23 | 23.29 |
| 2024-02-22 | 20.33 |
| 2024-02-21 | 19.59 |
| 2024-02-20 | 17.38 |
| 2024-02-19 | 14.43 |
| 2024-02-16 | 11.47 |
| 2024-02-15 | 7.78 |
| 2024-02-14 | 10.00 |
| 2024-02-09 | 9.26 |
| 2024-02-08 | 13.69 |
| 2024-02-07 | 12.21 |
| 2024-02-06 | 10.00 |
| 2024-02-05 | 7.04 |
| 2024-02-02 | 10.00 |
| 2024-02-01 | 15.90 |
| 2024-01-31 | 15.90 |
| 2024-01-30 | 20.33 |
| 2024-01-29 | 21.81 |
| 2024-01-26 | 19.59 |
| 2024-01-25 | 31.41 |
| 2024-01-24 | 23.29 |
| 2024-01-23 | 14.43 |
| 2024-01-22 | 12.21 |
| 2024-01-19 | 16.64 |
| 2024-01-18 | 15.17 |
| 2024-01-17 | 16.64 |
| 2024-01-16 | 22.55 |
| 2024-01-15 | 26.98 |
| 2024-01-12 | 24.76 |
| 2024-01-11 | 23.29 |
| 2024-01-10 | 19.59 |
| 2024-01-09 | 18.86 |
| 2024-01-08 | 18.12 |
| 2024-01-05 | 21.81 |
| 2024-01-04 | 20.33 |
| 2024-01-03 | 18.12 |
| 2024-01-02 | 17.38 |
| 2023-12-29 | 12.21 |
| 2023-12-28 | 10.74 |
| 2023-12-27 | 6.31 |
| 2023-12-22 | 5.57 |
| 2023-12-21 | 5.57 |
| 2023-12-20 | 3.35 |
| 2023-12-19 | 6.31 |
| 2023-12-18 | 8.52 |
| 2023-12-15 | 7.78 |
| 2023-12-14 | 7.78 |
| 2023-12-13 | 7.04 |
| 2023-12-12 | 8.52 |
| 2023-12-11 | 7.78 |
| 2023-12-08 | 9.26 |
| 2023-12-07 | 8.52 |
| 2023-12-06 | 8.52 |
| 2023-12-05 | 7.04 |
| 2023-12-04 | 9.26 |
| 2023-12-01 | 7.78 |
| 2023-11-30 | 7.04 |
| 2023-11-29 | 6.31 |
| 2023-11-28 | 10.00 |
| 2023-11-27 | 9.26 |
| 2023-11-24 | 10.74 |
| 2023-11-23 | 11.47 |
| 2023-11-22 | 7.78 |
| 2023-11-21 | 9.26 |
| 2023-11-20 | 7.04 |
| 2023-11-17 | 4.83 |
| 2023-11-16 | 7.04 |
| 2023-11-15 | 6.31 |
| 2023-11-14 | 4.09 |
| 2023-11-13 | 4.09 |
| 2023-11-10 | 4.09 |
| 2023-11-09 | 13.69 |
| 2023-11-08 | 10.74 |
| 2023-11-07 | 12.21 |
| 2023-11-06 | 11.47 |
| 2023-11-03 | 12.95 |
| 2023-11-02 | 5.57 |
| 2023-11-01 | 1.88 |
| 2023-10-31 | 3.35 |
| 2023-10-30 | 10.00 |
| 2023-10-27 | 9.26 |
| 2023-10-26 | 6.31 |
| 2023-10-25 | 7.04 |
| 2023-10-24 | 3.35 |
| 2023-10-20 | 5.57 |
| 2023-10-19 | 7.04 |
| 2023-10-18 | 11.47 |
| 2023-10-17 | 11.47 |
| 2023-10-16 | 14.43 |
| 2023-10-13 | 15.17 |
| 2023-10-12 | 17.38 |
| 2023-10-11 | 13.69 |
| 2023-10-10 | 17.38 |
| 2023-10-09 | 19.59 |
| 2023-10-06 | 21.07 |
| 2023-10-05 | 19.59 |
| 2023-10-04 | 18.86 |
| 2023-10-03 | 22.55 |
| 2023-09-29 | 27.72 |
| 2023-09-28 | 25.50 |
| 2023-09-27 | 22.55 |
| 2023-09-26 | 23.29 |
| 2023-09-25 | 25.50 |
| 2023-09-22 | 29.93 |
| 2023-09-21 | 27.72 |
| 2023-09-20 | 26.24 |
| 2023-09-19 | 27.72 |
| 2023-09-18 | 26.98 |
| 2023-09-15 | 28.45 |
| 2023-09-14 | 27.72 |
| 2023-09-13 | 28.45 |
| 2023-09-12 | 27.72 |
| 2023-09-11 | 29.93 |
| 2023-09-07 | 26.24 |
| 2023-09-06 | 26.98 |
| 2023-09-05 | 29.19 |
| 2023-09-04 | 32.15 |
| 2023-08-31 | 32.88 |
| 2023-08-30 | 32.15 |
| 2023-08-29 | 39.53 |
| 2023-08-28 | 35.84 |
| 2023-08-25 | 34.36 |
| 2023-08-24 | 37.31 |
| 2023-08-23 | 34.36 |
| 2023-08-22 | 35.84 |
| 2023-08-21 | 34.36 |
| 2023-08-18 | 38.05 |
| 2023-08-17 | 41.74 |
| 2023-08-16 | 37.31 |
| 2023-08-15 | 37.31 |
| 2023-08-14 | 42.48 |
| 2023-08-11 | 40.27 |
| 2023-08-10 | 41.00 |
| 2023-08-09 | 42.48 |
| 2023-08-08 | 43.96 |
| 2023-08-07 | 43.22 |
| 2023-08-04 | 43.22 |
| 2023-08-03 | 46.17 |
| 2023-08-02 | 43.96 |
| 2023-08-01 | 51.34 |
| 2023-07-31 | 51.34 |
| 2023-07-28 | 51.34 |
| 2023-07-27 | 52.08 |
| 2023-07-26 | 56.51 |
| 2023-07-25 | 55.77 |
| 2023-07-24 | 56.51 |
| 2023-07-21 | 56.51 |
| 2023-07-20 | 55.03 |
| 2023-07-19 | 57.98 |
| 2023-07-18 | 52.82 |
| 2023-07-14 | 57.25 |
| 2023-07-13 | 60.94 |
| 2023-07-12 | 60.20 |
| 2023-07-11 | 62.41 |
| 2023-07-10 | 78.65 |
| 2023-07-07 | 79.39 |
| 2023-07-06 | 84.56 |
| 2023-07-05 | 82.35 |
| 2023-07-04 | 83.08 |
| 2023-07-03 | 83.08 |
| 2023-06-30 | 83.08 |
| 2023-06-29 | 81.61 |
| 2023-06-28 | 84.56 |
| 2023-06-27 | 72.75 |
| 2023-06-26 | 71.27 |
| 2023-06-23 | 75.70 |
| 2023-06-21 | 74.96 |
| 2023-06-20 | 71.27 |
| 2023-06-19 | 75.70 |
| 2023-06-16 | 74.96 |
| 2023-06-15 | 80.87 |
| 2023-06-14 | 79.39 |
| 2023-06-13 | 78.65 |
| 2023-06-12 | 82.35 |
| 2023-06-09 | 82.35 |
| 2023-06-08 | 80.87 |
| 2023-06-07 | 80.87 |
| 2023-06-06 | 59.46 |
| 2023-06-05 | 57.25 |
| 2023-06-02 | 52.82 |
| 2023-06-01 | 54.29 |
| 2023-05-31 | 61.67 |
| 2023-05-30 | 64.63 |
| 2023-05-29 | 59.46 |
| 2023-05-25 | 65.37 |
| 2023-05-24 | 63.89 |
| 2023-05-23 | 69.06 |
| 2023-05-22 | 72.75 |
| 2023-05-19 | 67.58 |
| 2023-05-18 | 66.10 |
| 2023-05-17 | 47.65 |
| 2023-05-16 | 46.91 |
| 2023-05-15 | 49.86 |
| 2023-05-12 | 49.86 |
| 2023-05-11 | 52.82 |
| 2023-05-10 | 47.65 |
| 2023-05-09 | 46.91 |
| 2023-05-08 | 55.77 |
| 2023-05-05 | 44.70 |
| 2023-05-04 | 40.27 |
| 2023-05-03 | 46.91 |
| 2023-05-02 | 43.22 |
| 2023-04-28 | 35.10 |
| 2023-04-27 | 12.21 |
| 2023-04-26 | 11.47 |
| 2023-04-25 | 9.26 |
| 2023-04-24 | 9.26 |
| 2023-04-21 | 10.74 |
| 2023-04-20 | 10.00 |
| 2023-04-19 | 10.00 |
| 2023-04-18 | 11.47 |
| 2023-04-17 | 11.47 |
| 2023-04-14 | 12.21 |
| 2023-04-13 | 10.74 |
| 2023-04-12 | 11.47 |
| 2023-04-11 | 11.47 |
| 2023-04-06 | 12.95 |
| 2023-04-04 | 11.47 |
| 2023-04-03 | 10.00 |
| 2023-03-31 | 7.04 |
| 2023-03-30 | 1.14 |
| 2023-03-29 | -0.34 |
| 2023-03-28 | -0.34 |
| 2023-03-27 | 1.14 |
| 2023-03-24 | 0.40 |
| 2023-03-23 | 2.62 |
| 2023-03-22 | 2.62 |
| 2023-03-21 | 1.88 |
| 2023-03-20 | 1.88 |
| 2023-03-17 | 2.62 |
| 2023-03-16 | 2.62 |
| 2023-03-15 | 3.35 |
| 2023-03-14 | 1.88 |
| 2023-03-13 | 1.14 |
| 2023-03-10 | 1.88 |
| 2023-03-09 | 4.09 |
| 2023-03-08 | 4.83 |
| 2023-03-07 | 4.83 |
| 2023-03-06 | 5.57 |
| 2023-03-03 | 4.09 |
| 2023-03-02 | 4.09 |
| 2023-03-01 | 4.09 |
| 2023-02-28 | -0.34 |
| 2023-02-27 | -2.55 |
| 2023-02-24 | -0.34 |
| 2023-02-23 | 0.40 |
| 2023-02-22 | 1.14 |
| 2023-02-21 | 1.88 |
| 2023-02-20 | 1.14 |
| 2023-02-17 | 1.14 |
| 2023-02-16 | 0.40 |
| 2023-02-15 | 1.14 |
| 2023-02-14 | 2.62 |
| 2023-02-13 | 2.62 |
| 2023-02-10 | 3.35 |
| 2023-02-09 | 4.09 |
| 2023-02-08 | 0.40 |
| 2023-02-07 | 1.14 |
| 2023-02-06 | -0.34 |
| 2023-02-03 | 1.14 |
| 2023-02-02 | 2.62 |
| 2023-02-01 | 1.88 |
| 2023-01-31 | 1.14 |
| 2023-01-30 | 2.62 |
| 2023-01-27 | 4.83 |
| 2023-01-26 | 4.83 |
| 2023-01-20 | 4.09 |
| 2023-01-19 | 1.14 |
| 2023-01-18 | 2.62 |
| 2023-01-17 | 2.62 |
| 2023-01-16 | 3.35 |
| 2023-01-13 | 1.88 |
| 2023-01-12 | 1.88 |
| 2023-01-11 | 1.14 |
| 2023-01-10 | 2.62 |
| 2023-01-09 | 4.09 |
| 2023-01-06 | 4.09 |
| 2023-01-05 | 5.57 |
| 2023-01-04 | 5.57 |
| 2023-01-03 | 5.57 |
| 2022-12-30 | 6.31 |
| 2022-12-29 | 3.35 |
| 2022-12-28 | 2.62 |
| 2022-12-23 | -0.34 |
| 2022-12-22 | 1.88 |
| 2022-12-21 | -0.34 |
| 2022-12-20 | -0.34 |
| 2022-12-19 | 1.14 |
| 2022-12-16 | 4.83 |
| 2022-12-15 | 2.62 |
| 2022-12-14 | 3.35 |
| 2022-12-13 | 5.57 |
| 2022-12-12 | 5.57 |
| 2022-12-09 | 4.09 |
| 2022-12-08 | 4.09 |
| 2022-12-07 | 2.62 |
| 2022-12-06 | 4.09 |
| 2022-12-05 | -1.81 |
| 2022-12-02 | -4.77 |
| 2022-12-01 | -6.24 |
| 2022-11-30 | -9.93 |
| 2022-11-29 | -10.67 |
| 2022-11-28 | -14.36 |
| 2022-11-25 | -13.63 |
| 2022-11-24 | -14.36 |
| 2022-11-23 | -13.63 |
| 2022-11-22 | -13.63 |
| 2022-11-21 | -14.36 |
| 2022-11-18 | -12.89 |
| 2022-11-17 | -12.89 |
| 2022-11-16 | -12.15 |
| 2022-11-15 | -12.89 |
| 2022-11-14 | -13.63 |
| 2022-11-11 | -11.41 |
| 2022-11-10 | -14.36 |
| 2022-11-09 | -15.10 |
| 2022-11-08 | -13.63 |
| 2022-11-07 | -14.36 |
| 2022-11-04 | -15.10 |
| 2022-11-03 | -17.32 |
| 2022-11-02 | -18.06 |
| 2022-11-01 | -21.01 |
| 2022-10-31 | -24.70 |
| 2022-10-28 | -23.22 |
| 2022-10-27 | -19.53 |
| 2022-10-26 | -21.01 |
| 2022-10-25 | -23.22 |
| 2022-10-24 | -21.75 |
| 2022-10-21 | -18.06 |
| 2022-10-20 | -18.06 |
| 2022-10-19 | -19.53 |
| 2022-10-18 | -17.32 |
| 2022-10-17 | -20.27 |
| 2022-10-14 | -21.75 |
| 2022-10-13 | -23.22 |
| 2022-10-12 | -23.22 |
| 2022-10-11 | -25.44 |
| 2022-10-10 | -22.48 |
| 2022-10-07 | -21.01 |
| 2022-10-06 | -19.53 |
| 2022-10-05 | -19.53 |
| 2022-10-03 | -21.75 |
| 2022-09-30 | -21.01 |
| 2022-09-29 | -21.75 |
| 2022-09-28 | -21.75 |
| 2022-09-27 | -17.32 |
| 2022-09-26 | -17.32 |
| 2022-09-23 | -15.10 |
| 2022-09-22 | -12.89 |
| 2022-09-21 | -11.41 |
| 2022-09-20 | -9.20 |
| 2022-09-19 | -11.41 |
| 2022-09-16 | -11.41 |
| 2022-09-15 | -10.67 |
| 2022-09-14 | -9.93 |
| 2022-09-13 | -11.41 |
| 2022-09-09 | -11.41 |
| 2022-09-08 | -11.41 |
| 2022-09-07 | -10.67 |
| 2022-09-06 | -11.41 |
| 2022-09-05 | -11.41 |
| 2022-09-02 | -11.41 |
| 2022-09-01 | -9.93 |
| 2022-08-31 | -9.20 |
| 2022-08-30 | -8.46 |
| 2022-08-29 | -8.46 |
| 2022-08-26 | -7.72 |
| 2022-08-25 | -7.72 |
| 2022-08-24 | -8.46 |
| 2022-08-23 | -6.98 |
| 2022-08-22 | -6.24 |
| 2022-08-19 | -5.51 |
| 2022-08-18 | -4.77 |
| 2022-08-17 | -4.77 |
| 2022-08-16 | -5.51 |
| 2022-08-15 | -5.51 |
| 2022-08-12 | -4.03 |
| 2022-08-11 | -4.03 |
| 2022-08-10 | -6.24 |
| 2022-08-09 | -4.77 |
| 2022-08-08 | -4.77 |
| 2022-08-05 | -4.77 |
| 2022-08-04 | -4.77 |
| 2022-08-03 | -6.24 |
| 2022-08-02 | -4.77 |
| 2022-08-01 | -1.81 |
| 2022-07-29 | -1.81 |
| 2022-07-28 | -1.81 |
| 2022-07-27 | -1.81 |
| 2022-07-26 | -1.81 |
| 2022-07-25 | -3.29 |
| 2022-07-22 | -1.81 |
| 2022-07-21 | -1.81 |
| 2022-07-20 | 0.40 |
| 2022-07-19 | -1.08 |
| 2022-07-18 | 1.14 |
| 2022-07-15 | 0.40 |
| 2022-07-14 | 1.14 |
| 2022-07-13 | 1.14 |
| 2022-07-12 | 0.40 |
| 2022-07-11 | -0.34 |
| 2022-07-08 | 2.62 |
| 2022-07-07 | 2.62 |
| 2022-07-06 | 3.35 |
| 2022-07-05 | 4.09 |
| 2022-07-04 | 5.57 |
| 2022-06-30 | 8.52 |
| 2022-06-29 | 4.83 |
| 2022-06-28 | 6.31 |
| 2022-06-27 | 4.09 |
| 2022-06-24 | 4.83 |
| 2022-06-23 | 3.35 |
| 2022-06-22 | 2.62 |
| 2022-06-21 | 3.35 |
| 2022-06-20 | 2.62 |
| 2022-06-17 | 4.09 |
| 2022-06-16 | 1.88 |
| 2022-06-15 | 4.83 |
| 2022-06-14 | 5.57 |
| 2022-06-13 | 4.83 |
| 2022-06-10 | 4.83 |
| 2022-06-09 | 0.40 |
| 2022-06-08 | 3.35 |
| 2022-06-07 | 6.31 |
| 2022-06-06 | 4.83 |
| 2022-06-02 | 4.83 |
| 2022-06-01 | 5.57 |
| 2022-05-31 | 7.04 |
| 2022-05-30 | 4.83 |
| 2022-05-27 | 2.62 |
| 2022-05-26 | 1.88 |
| 2022-05-25 | 1.14 |
| 2022-05-24 | 1.88 |
| 2022-05-23 | 2.62 |
| 2022-05-20 | 1.88 |
| 2022-05-19 | -1.08 |
| 2022-05-18 | -1.08 |
| 2022-05-17 | -0.34 |
| 2022-05-16 | -1.81 |
| 2022-05-13 | -1.81 |
| 2022-05-12 | -2.55 |
| 2022-05-11 | -1.08 |
| 2022-05-10 | -3.29 |
| 2022-05-06 | -1.08 |
| 2022-05-05 | -0.34 |
| 2022-05-04 | -1.81 |
| 2022-05-03 | -0.34 |
| 2022-04-29 | -2.55 |
| 2022-04-28 | -1.81 |
| 2022-04-27 | -1.81 |
| 2022-04-26 | -3.29 |
| 2022-04-25 | -4.77 |
| 2022-04-22 | 1.14 |
| 2022-04-21 | 0.40 |
| 2022-04-20 | 0.40 |
| 2022-04-19 | 1.14 |
| 2022-04-14 | -0.34 |
| 2022-04-13 | 0.40 |
| 2022-04-12 | -1.08 |
| 2022-04-11 | -3.29 |
| 2022-04-08 | -1.81 |
| 2022-04-07 | -1.08 |
| 2022-04-06 | -1.08 |
| 2022-04-04 | -3.29 |
| 2022-04-01 | -3.29 |
| 2022-03-31 | -1.81 |
| 2022-03-30 | -0.34 |
| 2022-03-29 | -0.34 |
| 2022-03-28 | -3.29 |
| 2022-03-25 | 0.40 |
| 2022-03-24 | 3.35 |
| 2022-03-23 | 1.88 |
| 2022-03-22 | 0.40 |
| 2022-03-21 | 0.40 |
| 2022-03-18 | -0.34 |
| 2022-03-17 | -1.81 |
| 2022-03-16 | -4.77 |
| 2022-03-15 | -11.41 |
| 2022-03-14 | -1.81 |
| 2022-03-11 | 2.62 |
| 2022-03-10 | 1.14 |
| 2022-03-09 | -3.29 |
| 2022-03-08 | -1.08 |
| 2022-03-07 | -0.34 |
| 2022-03-04 | 4.09 |
| 2022-03-03 | 4.83 |
| 2022-03-02 | 3.35 |
| 2022-03-01 | 1.88 |
| 2022-02-28 | 3.35 |
| 2022-02-25 | 4.83 |
| 2022-02-24 | 1.88 |
| 2022-02-23 | 5.57 |
| 2022-02-22 | 6.31 |
| 2022-02-21 | 7.78 |
| 2022-02-18 | 7.78 |
| 2022-02-17 | 6.31 |
| 2022-02-16 | 7.04 |
| 2022-02-15 | 3.35 |
| 2022-02-14 | 3.35 |
| 2022-02-11 | 6.31 |
| 2022-02-10 | 7.04 |
| 2022-02-09 | 5.57 |
| 2022-02-08 | 4.83 |
| 2022-02-07 | 4.09 |
| 2022-02-04 | 1.14 |
| 2022-01-31 | 1.14 |
| 2022-01-28 | 1.88 |
| 2022-01-27 | 0.40 |
| 2022-01-26 | 2.62 |
| 2022-01-25 | 3.35 |
| 2022-01-24 | 5.57 |
| 2022-01-21 | 5.57 |
| 2022-01-20 | 4.09 |
| 2022-01-19 | 1.14 |
| 2022-01-18 | 1.14 |
| 2022-01-17 | -0.34 |
| 2022-01-14 | -1.08 |
| 2022-01-13 | -0.34 |
| 2022-01-12 | -0.34 |
| 2022-01-11 | -0.34 |
| 2022-01-10 | -0.34 |
| 2022-01-07 | 0.40 |
| 2022-01-06 | 0.40 |
| 2022-01-05 | 1.14 |
| 2022-01-04 | 0.40 |
| 2022-01-03 | -0.34 |
| 2021-12-31 | -1.81 |
| 2021-12-30 | -1.81 |
| 2021-12-29 | -3.29 |
| 2021-12-28 | -1.08 |
| 2021-12-24 | -2.55 |
| 2021-12-23 | -3.29 |
| 2021-12-22 | -3.29 |
| 2021-12-21 | -1.81 |
| 2021-12-20 | -2.55 |
| 2021-12-17 | -2.55 |
| 2021-12-16 | -4.77 |
| 2021-12-15 | -4.77 |
| 2021-12-14 | -4.03 |
| 2021-12-13 | -1.81 |
| 2021-12-10 | -1.81 |
| 2021-12-09 | 0.40 |
| 2021-12-08 | -1.81 |
| 2021-12-07 | -1.08 |
| 2021-12-06 | -3.29 |
| 2021-12-03 | -2.55 |
| 2021-12-02 | -3.29 |
| 2021-12-01 | -3.29 |
| 2021-11-30 | -4.77 |
| 2021-11-29 | -4.03 |
| 2021-11-26 | -2.55 |
| 2021-11-25 | -3.29 |
| 2021-11-24 | -2.55 |
| 2021-11-23 | -3.29 |
| 2021-11-22 | -0.34 |
| 2021-11-19 | 1.88 |
| 2021-11-18 | -1.81 |
| 2021-11-17 | -1.81 |
| 2021-11-16 | -1.81 |
| 2021-11-15 | -1.08 |
| 2021-11-12 | -2.55 |
| 2021-11-11 | -1.81 |
| 2021-11-10 | -1.81 |
| 2021-11-09 | 0.40 |
| 2021-11-08 | 0.40 |
| 2021-11-05 | -1.08 |
| 2021-11-04 | -1.08 |
| 2021-11-03 | -1.81 |
| 2021-11-02 | -2.55 |
| 2021-11-01 | 0.40 |
| 2021-10-29 | 1.14 |
| 2021-10-28 | 3.35 |
| 2021-10-27 | 4.83 |
| 2021-10-26 | 6.31 |
| 2021-10-25 | 7.78 |
| 2021-10-22 | 7.78 |
| 2021-10-21 | 9.26 |
| 2021-10-20 | 8.52 |
| 2021-10-19 | 9.26 |
| 2021-10-18 | 8.52 |
| 2021-10-15 | 7.04 |
| 2021-10-12 | 8.52 |
| 2021-10-11 | 10.00 |
| 2021-10-08 | 9.26 |
| 2021-10-07 | 12.21 |
| 2021-10-06 | 12.21 |
| 2021-10-05 | 12.21 |
| 2021-10-04 | 8.52 |
| 2021-09-30 | 6.31 |
| 2021-09-29 | 5.57 |
| 2021-09-28 | 7.78 |
| 2021-09-27 | 5.57 |
| 2021-09-24 | 8.52 |
| 2021-09-23 | 10.00 |
| 2021-09-21 | 7.04 |
| 2021-09-20 | 7.04 |
| 2021-09-17 | 8.52 |
| 2021-09-16 | 6.31 |
| 2021-09-15 | 9.26 |
| 2021-09-14 | 9.26 |
| 2021-09-13 | 13.69 |
| 2021-09-10 | 12.21 |
| 2021-09-09 | 13.69 |
| 2021-09-08 | 12.95 |
| 2021-09-07 | 10.74 |
| 2021-09-06 | 9.26 |
| 2021-09-03 | 7.04 |
| 2021-09-02 | 5.57 |
| 2021-09-01 | 5.57 |
| 2021-08-31 | 4.09 |
| 2021-08-30 | -0.34 |
| 2021-08-27 | -0.34 |
| 2021-08-26 | 0.40 |
| 2021-08-25 | 0.40 |
| 2021-08-24 | -2.55 |
| 2021-08-23 | -2.55 |
| 2021-08-20 | -4.03 |
| 2021-08-19 | -4.03 |
| 2021-08-18 | -3.29 |
| 2021-08-17 | -2.55 |
| 2021-08-16 | -0.34 |
| 2021-08-13 | 0.40 |
| 2021-08-12 | 2.62 |
| 2021-08-11 | 2.62 |
| 2021-08-10 | 1.14 |
| 2021-08-09 | 1.88 |
| 2021-08-06 | -0.34 |
| 2021-08-05 | -1.08 |
| 2021-08-04 | -1.08 |
| 2021-08-03 | -1.08 |
| 2021-08-02 | -0.34 |
| 2021-07-30 | -1.08 |
| 2021-07-29 | -1.08 |
| 2021-07-28 | -1.08 |
| 2021-07-27 | -1.08 |
| 2021-07-26 | 1.14 |
| 2021-07-23 | 3.35 |
| 2021-07-22 | 4.83 |
| 2021-07-21 | 3.35 |
| 2021-07-20 | 1.88 |
| 2021-07-19 | 3.35 |
| 2021-07-16 | 4.83 |
| 2021-07-15 | 4.83 |
| 2021-07-14 | 4.09 |
| 2021-07-13 | 6.31 |
| 2021-07-12 | 5.57 |
| 2021-07-09 | 7.04 |
| 2021-07-08 | 7.78 |
| 2021-07-07 | 9.26 |
| 2021-07-06 | 10.00 |
| 2021-07-05 | 11.47 |
| 2021-07-02 | 12.21 |
| 2021-06-30 | 11.47 |
| 2021-06-29 | 12.95 |
| 2021-06-28 | 14.43 |
| 2021-06-25 | 12.95 |
| 2021-06-24 | 12.95 |
| 2021-06-23 | 12.95 |
| 2021-06-22 | 13.69 |
| 2021-06-21 | 15.17 |
| 2021-06-18 | 13.69 |
| 2021-06-17 | 13.69 |
| 2021-06-16 | 15.17 |
| 2021-06-15 | 15.90 |
| 2021-06-11 | 17.38 |
| 2021-06-10 | 17.38 |
| 2021-06-09 | 18.86 |
| 2021-06-08 | 16.64 |
| 2021-06-07 | 17.38 |
| 2021-06-04 | 17.38 |
| 2021-06-03 | 18.86 |
| 2021-06-02 | 18.12 |
| 2021-06-01 | 16.64 |
| 2021-05-31 | 19.59 |
| 2021-05-28 | 22.55 |
| 2021-05-27 | 21.07 |
| 2021-05-26 | 21.07 |
| 2021-05-25 | 21.07 |
| 2021-05-24 | 19.59 |
| 2021-05-21 | 22.55 |
| 2021-05-20 | 20.33 |
| 2021-05-18 | 21.07 |
| 2021-05-17 | 18.12 |
| 2021-05-14 | 19.59 |
| 2021-05-13 | 18.12 |
| 2021-05-12 | 20.33 |
| 2021-05-11 | 22.55 |
| 2021-05-10 | 24.76 |
| 2021-05-07 | 19.59 |
| 2021-05-06 | 16.64 |
| 2021-05-05 | 14.43 |
| 2021-05-04 | 14.43 |
| 2021-05-03 | 15.17 |
| 2021-04-30 | 15.17 |
| 2021-04-29 | 14.43 |
| 2021-04-28 | 15.17 |
| 2021-04-27 | 13.69 |
| 2021-04-26 | 14.43 |
| 2021-04-23 | 15.17 |
| 2021-04-22 | 16.64 |
| 2021-04-21 | 15.90 |
| 2021-04-20 | 18.12 |
| 2021-04-19 | 18.86 |
| 2021-04-16 | 18.86 |
| 2021-04-15 | 15.17 |
| 2021-04-14 | 18.86 |
| 2021-04-13 | 19.59 |
| 2021-04-12 | 16.64 |
| 2021-04-09 | 14.43 |
| 2021-04-08 | 16.64 |
| 2021-04-07 | 14.43 |
| 2021-04-01 | 13.69 |
| 2021-03-31 | 13.69 |
| 2021-03-30 | 13.69 |
| 2021-03-29 | 12.95 |
| 2021-03-26 | 12.21 |
| 2021-03-25 | 11.47 |
| 2021-03-24 | 11.47 |
| 2021-03-23 | 15.17 |
| 2021-03-22 | 16.64 |
| 2021-03-19 | 15.17 |
| 2021-03-18 | 17.38 |
| 2021-03-17 | 18.86 |
| 2021-03-16 | 18.12 |
| 2021-03-15 | 18.12 |
| 2021-03-12 | 15.17 |
| 2021-03-11 | 13.69 |
| 2021-03-10 | 13.69 |
| 2021-03-09 | 14.43 |
| 2021-03-08 | 14.43 |
| 2021-03-05 | 15.17 |
| 2021-03-04 | 10.74 |
| 2021-03-03 | 12.21 |
| 2021-03-02 | 10.00 |
| 2021-03-01 | 12.21 |
| 2021-02-26 | 12.21 |
| 2021-02-25 | 15.17 |
| 2021-02-24 | 14.43 |
| 2021-02-23 | 16.64 |
| 2021-02-22 | 15.90 |
| 2021-02-19 | 12.95 |
| 2021-02-18 | 8.52 |
| 2021-02-17 | 10.00 |
| 2021-02-16 | 8.52 |
| 2021-02-11 | 4.09 |
| 2021-02-10 | 3.35 |
| 2021-02-09 | 1.88 |
| 2021-02-08 | 4.83 |
| 2021-02-05 | 3.35 |
| 2021-02-04 | 4.09 |
| 2021-02-03 | 5.57 |
| 2021-02-02 | 2.62 |
| 2021-02-01 | 1.88 |
| 2021-01-29 | 3.35 |
| 2021-01-28 | 5.57 |
| 2021-01-27 | 7.04 |
| 2021-01-26 | 7.78 |
| 2021-01-25 | 7.04 |
| 2021-01-22 | 10.00 |
| 2021-01-21 | 13.69 |
| 2021-01-20 | 12.95 |
| 2021-01-19 | 13.69 |
| 2021-01-18 | 8.52 |
| 2021-01-15 | 6.31 |
| 2021-01-14 | 8.52 |
| 2021-01-13 | 8.52 |
| 2021-01-12 | 7.04 |
| 2021-01-11 | 7.78 |
| 2021-01-08 | 7.04 |
| 2021-01-07 | 7.04 |
| 2021-01-06 | 9.26 |
| 2021-01-05 | 4.83 |
| 2021-01-04 | 4.09 |
| 2020-12-31 | 3.35 |
| 2020-12-30 | 5.57 |
| 2020-12-29 | 4.09 |
| 2020-12-28 | 2.62 |
| 2020-12-24 | 1.88 |
| 2020-12-23 | 1.14 |
| 2020-12-22 | 2.62 |
| 2020-12-21 | 4.83 |
| 2020-12-18 | 6.31 |
| 2020-12-17 | 4.09 |
| 2020-12-16 | 4.83 |
| 2020-12-15 | 6.31 |
| 2020-12-14 | 6.31 |
| 2020-12-11 | 7.78 |
| 2020-12-10 | 7.78 |
| 2020-12-09 | 9.26 |
| 2020-12-08 | 9.26 |
| 2020-12-07 | 10.00 |
| 2020-12-04 | 10.74 |
| 2020-12-03 | 10.74 |
| 2020-12-02 | 7.04 |
| 2020-12-01 | 7.78 |
| 2020-11-30 | 5.57 |
| 2020-11-27 | 7.04 |
| 2020-11-26 | 6.31 |
| 2020-11-25 | 7.04 |
| 2020-11-24 | 7.04 |
| 2020-11-23 | 6.31 |
| 2020-11-20 | 4.09 |
| 2020-11-19 | 6.31 |
| 2020-11-18 | 7.04 |
| 2020-11-17 | 7.78 |
| 2020-11-16 | 7.04 |
| 2020-11-13 | 4.83 |
| 2020-11-12 | 8.52 |
| 2020-11-11 | 10.74 |
| 2020-11-10 | 4.83 |
| 2020-11-09 | 4.09 |
| 2020-11-06 | 3.35 |
| 2020-11-05 | 1.14 |
| 2020-11-04 | -2.55 |
| 2020-11-03 | -1.81 |
| 2020-11-02 | -3.29 |
| 2020-10-30 | -4.77 |
| 2020-10-29 | -2.55 |
| 2020-10-28 | -1.08 |
| 2020-10-27 | 1.14 |
| 2020-10-23 | 2.62 |
| 2020-10-22 | -0.34 |
| 2020-10-21 | 1.14 |
| 2020-10-20 | 0.40 |
| 2020-10-19 | 1.14 |
| 2020-10-16 | 0.40 |
| 2020-10-15 | -0.34 |
| 2020-10-14 | -1.08 |
| 2020-10-12 | 0.40 |
| 2020-10-09 | -4.77 |
| 2020-10-08 | -4.03 |
| 2020-10-07 | -6.98 |
| 2020-10-06 | -4.77 |
| 2020-10-05 | -4.03 |
| 2020-09-30 | -3.29 |
| 2020-09-29 | -1.81 |
| 2020-09-28 | -2.55 |
| 2020-09-25 | -2.55 |
| 2020-09-24 | 0.40 |
| 2020-09-23 | 1.88 |
| 2020-09-22 | 4.83 |
| 2020-09-21 | 7.04 |
| 2020-09-18 | 8.52 |
| 2020-09-17 | 7.04 |
| 2020-09-16 | 10.00 |
| 2020-09-15 | 9.26 |
| 2020-09-14 | 10.00 |
| 2020-09-11 | 8.52 |
| 2020-09-10 | 8.52 |
| 2020-09-09 | 8.52 |
| 2020-09-08 | 10.00 |
| 2020-09-07 | 9.26 |
| 2020-09-04 | 10.00 |
| 2020-09-03 | 11.47 |
| 2020-09-02 | 12.21 |
| 2020-09-01 | 14.43 |
| 2020-08-31 | 11.47 |
| 2020-08-28 | 14.43 |
| 2020-08-27 | 14.43 |
| 2020-08-26 | 15.90 |
| 2020-08-25 | 16.64 |
| 2020-08-24 | 17.38 |
| 2020-08-21 | 17.38 |
| 2020-08-20 | 18.12 |
| 2020-08-19 | 20.33 |
| 2020-08-18 | 18.12 |
| 2020-08-17 | 16.64 |
| 2020-08-14 | 13.69 |
| 2020-08-13 | 15.90 |
| 2020-08-12 | 17.38 |
| 2020-08-11 | 15.17 |
| 2020-08-10 | 15.90 |
| 2020-08-07 | 14.43 |
| 2020-08-06 | 17.38 |
| 2020-08-05 | 17.38 |
| 2020-08-04 | 21.07 |
| 2020-08-03 | 9.26 |
| 2020-07-31 | 8.52 |
| 2020-07-30 | 8.52 |
| 2020-07-29 | 8.52 |
| 2020-07-28 | 9.26 |
| 2020-07-27 | 8.52 |
| 2020-07-24 | 10.00 |
| 2020-07-23 | 13.69 |
| 2020-07-22 | 15.90 |
| 2020-07-21 | 15.90 |
| 2020-07-20 | 12.95 |
| 2020-07-17 | 13.69 |
| 2020-07-16 | 15.17 |
| 2020-07-15 | 20.33 |
| 2020-07-14 | 23.29 |
| 2020-07-13 | 22.55 |
| 2020-07-10 | 21.07 |
| 2020-07-09 | 26.24 |
| 2020-07-08 | 24.76 |
| 2020-07-07 | 21.07 |
| 2020-07-06 | 22.55 |
| 2020-07-03 | 15.90 |
| 2020-07-02 | 11.47 |
| 2020-06-30 | 7.04 |
| 2020-06-29 | 6.31 |
| 2020-06-26 | 4.09 |
| 2020-06-24 | 4.83 |
| 2020-06-23 | 6.31 |
| 2020-06-22 | 6.31 |
| 2020-06-19 | 5.15 |
| 2020-06-18 | 5.85 |
| 2020-06-17 | 5.85 |
| 2020-06-16 | 5.15 |
| 2020-06-15 | 3.74 |
| 2020-06-12 | 6.56 |
| 2020-06-11 | 7.26 |
| 2020-06-10 | 9.38 |
| 2020-06-09 | 8.68 |
| 2020-06-08 | 9.38 |
| 2020-06-05 | 7.97 |
| 2020-06-04 | 7.26 |
| 2020-06-03 | 8.68 |
| 2020-06-02 | 7.26 |
| 2020-06-01 | 6.56 |
| 2020-05-29 | 3.74 |
| 2020-05-28 | 5.15 |
| 2020-05-27 | 5.15 |
| 2020-05-26 | 5.85 |
| 2020-05-25 | 5.85 |
| 2020-05-22 | 5.85 |
| 2020-05-21 | 8.68 |
| 2020-05-20 | 10.09 |
| 2020-05-19 | 10.09 |
| 2020-05-18 | 9.38 |
| 2020-05-15 | 8.68 |
| 2020-05-14 | 10.09 |
| 2020-05-13 | 12.20 |
| 2020-05-12 | 13.62 |
| 2020-05-11 | 13.62 |
| 2020-05-08 | 12.20 |
| 2020-05-07 | 9.38 |
| 2020-05-06 | 10.09 |
| 2020-05-05 | 10.09 |
| 2020-05-04 | 11.50 |
| 2020-04-29 | 15.73 |
| 2020-04-28 | 12.91 |
| 2020-04-27 | 9.38 |
| 2020-04-24 | 9.38 |
| 2020-04-23 | 9.38 |
| 2020-04-22 | 8.68 |
| 2020-04-21 | 9.38 |
| 2020-04-20 | 11.50 |
| 2020-04-17 | 14.32 |
| 2020-04-16 | 13.62 |
| 2020-04-15 | 12.91 |
| 2020-04-14 | 15.73 |
| 2020-04-09 | 12.91 |
| 2020-04-08 | 12.20 |
| 2020-04-07 | 12.91 |
| 2020-04-06 | 11.50 |
| 2020-04-03 | 12.20 |
| 2020-04-02 | 12.91 |
| 2020-04-01 | 13.62 |
| 2020-03-31 | 16.44 |
| 2020-03-30 | 15.03 |
| 2020-03-27 | 15.73 |
| 2020-03-26 | 17.85 |
| 2020-03-25 | 16.44 |
| 2020-03-24 | 15.73 |
| 2020-03-23 | 13.62 |
| 2020-03-20 | 18.55 |
| 2020-03-19 | 12.91 |
| 2020-03-18 | 18.55 |
| 2020-03-17 | 27.02 |
| 2020-03-16 | 25.61 |
| 2020-03-13 | 31.26 |
| 2020-03-12 | 34.79 |
| 2020-03-11 | 36.90 |
| 2020-03-10 | 37.61 |
| 2020-03-09 | 36.20 |
| 2020-03-06 | 40.43 |
| 2020-03-05 | 43.25 |
| 2020-03-04 | 41.84 |
| 2020-03-03 | 42.55 |
| 2020-03-02 | 42.55 |
| 2020-02-28 | 41.14 |
| 2020-02-27 | 43.25 |
| 2020-02-26 | 42.55 |
| 2020-02-25 | 43.96 |
| 2020-02-24 | 47.49 |
| 2020-02-21 | 50.31 |
| 2020-02-20 | 52.43 |
| 2020-02-19 | 51.72 |
| 2020-02-18 | 51.02 |
| 2020-02-17 | 50.31 |
| 2020-02-14 | 48.90 |
| 2020-02-13 | 48.90 |
| 2020-02-12 | 50.31 |
| 2020-02-11 | 51.02 |
| 2020-02-10 | 50.31 |
| 2020-02-07 | 53.13 |
| 2020-02-06 | 53.84 |
| 2020-02-05 | 51.02 |
| 2020-02-04 | 51.02 |
| 2020-02-03 | 50.31 |
| 2020-01-31 | 52.43 |
| 2020-01-30 | 51.02 |
| 2020-01-29 | 52.43 |
| 2020-01-24 | 62.31 |
| 2020-01-23 | 63.72 |
| 2020-01-22 | 66.54 |
| 2020-01-21 | 65.84 |
| 2020-01-20 | 70.07 |
| 2020-01-17 | 72.19 |
| 2020-01-16 | 70.78 |
| 2020-01-15 | 72.89 |
| 2020-01-14 | 76.42 |
| 2020-01-13 | 76.42 |
| 2020-01-10 | 77.13 |
| 2020-01-09 | 77.83 |
| 2020-01-08 | 75.72 |
| 2020-01-07 | 79.24 |
| 2020-01-06 | 79.24 |
| 2020-01-03 | 81.36 |
| 2020-01-02 | 79.95 |
| 2019-12-31 | 76.42 |
| 2019-12-30 | 76.42 |
| 2019-12-27 | 76.42 |
| 2019-12-24 | 77.13 |
| 2019-12-23 | 77.83 |
| 2019-12-20 | 77.83 |
| 2019-12-19 | 76.42 |
| 2019-12-18 | 75.01 |
| 2019-12-17 | 75.72 |
| 2019-12-16 | 77.83 |
| 2019-12-13 | 75.01 |
| 2019-12-12 | 72.19 |
| 2019-12-11 | 72.89 |
| 2019-12-10 | 72.19 |
| 2019-12-09 | 72.19 |
| 2019-12-06 | 73.60 |
| 2019-12-05 | 75.01 |
| 2019-12-04 | 72.89 |
| 2019-12-03 | 72.89 |
| 2019-12-02 | 72.89 |
| 2019-11-29 | 72.19 |
| 2019-11-28 | 73.60 |
| 2019-11-27 | 73.60 |
| 2019-11-26 | 73.60 |
| 2019-11-25 | 75.01 |
| 2019-11-22 | 72.19 |
| 2019-11-21 | 70.78 |
| 2019-11-20 | 70.78 |
| 2019-11-19 | 71.48 |
| 2019-11-18 | 72.19 |
| 2019-11-15 | 73.60 |
| 2019-11-14 | 74.30 |
| 2019-11-13 | 74.30 |
| 2019-11-12 | 75.01 |
| 2019-11-11 | 75.01 |
| 2019-11-08 | 77.83 |
| 2019-11-07 | 79.95 |
| 2019-11-06 | 79.24 |
| 2019-11-05 | 75.72 |
| 2019-11-04 | 75.72 |
| 2019-11-01 | 75.72 |
| 2019-10-31 | 77.13 |
| 2019-10-30 | 77.83 |
| 2019-10-29 | 81.36 |
| 2019-10-28 | 79.95 |
| 2019-10-25 | 81.36 |
| 2019-10-24 | 76.42 |
| 2019-10-23 | 75.01 |
| 2019-10-22 | 75.01 |
| 2019-10-21 | 68.66 |
| 2019-10-18 | 70.78 |
| 2019-10-17 | 72.89 |
| 2019-10-16 | 72.89 |
| 2019-10-15 | 71.48 |
| 2019-10-14 | 72.89 |
| 2019-10-11 | 73.60 |
| 2019-10-10 | 72.89 |
| 2019-10-09 | 69.36 |
| 2019-10-08 | 73.60 |
| 2019-10-04 | 70.07 |
| 2019-10-03 | 71.48 |
| 2019-10-02 | 72.19 |
| 2019-09-30 | 75.01 |
| 2019-09-27 | 70.07 |
| 2019-09-26 | 70.78 |
| 2019-09-25 | 70.78 |
| 2019-09-24 | 73.60 |
| 2019-09-23 | 75.01 |
| 2019-09-20 | 75.72 |
| 2019-09-19 | 75.72 |
| 2019-09-18 | 75.72 |
| 2019-09-17 | 75.01 |
| 2019-09-16 | 81.36 |
| 2019-09-13 | 82.07 |
| 2019-09-12 | 80.65 |
| 2019-09-11 | 78.54 |
| 2019-09-10 | 76.42 |
| 2019-09-09 | 75.01 |
| 2019-09-06 | 72.19 |
| 2019-09-05 | 72.19 |
| 2019-09-04 | 72.19 |
| 2019-09-03 | 69.36 |
| 2019-09-02 | 69.36 |
| 2019-08-30 | 69.36 |
| 2019-08-29 | 71.48 |
| 2019-08-28 | 72.89 |
| 2019-08-27 | 72.89 |
| 2019-08-26 | 70.78 |
| 2019-08-23 | 72.89 |
| 2019-08-22 | 70.78 |
| 2019-08-21 | 71.48 |
| 2019-08-20 | 77.83 |
| 2019-08-19 | 79.95 |
| 2019-08-16 | 77.83 |
| 2019-08-15 | 73.60 |
| 2019-08-14 | 72.19 |
| 2019-08-13 | 72.19 |
| 2019-08-12 | 74.30 |
| 2019-08-09 | 75.72 |
| 2019-08-08 | 75.01 |
| 2019-08-07 | 75.01 |
| 2019-08-06 | 71.48 |
| 2019-08-05 | 77.83 |
| 2019-08-02 | 82.77 |
| 2019-08-01 | 85.59 |
| 2019-07-31 | 80.65 |
| 2019-07-30 | 85.59 |
| 2019-07-29 | 83.48 |
| 2019-07-26 | 82.07 |
| 2019-07-25 | 86.30 |
| 2019-07-24 | 84.18 |
| 2019-07-23 | 82.77 |
| 2019-07-22 | 82.07 |
| 2019-07-19 | 82.07 |
| 2019-07-18 | 80.65 |
| 2019-07-17 | 82.07 |
| 2019-07-16 | 83.48 |
| 2019-07-15 | 83.48 |
| 2019-07-12 | 83.48 |
| 2019-07-11 | 83.48 |
| 2019-07-10 | 83.48 |
| 2019-07-09 | 83.48 |
| 2019-07-08 | 86.30 |
| 2019-07-05 | 87.71 |
| 2019-07-04 | 87.01 |
| 2019-07-03 | 86.30 |
| 2019-07-02 | 88.42 |
| 2019-06-28 | 88.42 |
| 2019-06-27 | 91.24 |
| 2019-06-26 | 93.36 |
| 2019-06-25 | 93.36 |
| 2019-06-24 | 92.65 |
| 2019-06-21 | 93.36 |
| 2019-06-20 | 94.06 |
| 2019-06-19 | 91.95 |
| 2019-06-18 | 89.25 |
| 2019-06-17 | 87.18 |
| 2019-06-14 | 87.18 |
| 2019-06-13 | 88.56 |
| 2019-06-12 | 89.94 |
| 2019-06-11 | 90.62 |
| 2019-06-10 | 90.62 |
| 2019-06-06 | 89.25 |
| 2019-06-05 | 90.62 |
| 2019-06-04 | 90.62 |
| 2019-06-03 | 92.00 |
| 2019-05-31 | 89.25 |
| 2019-05-30 | 85.12 |
| 2019-05-29 | 87.18 |
| 2019-05-28 | 87.87 |
| 2019-05-27 | 87.87 |
| 2019-05-24 | 86.49 |
| 2019-05-23 | 86.49 |
| 2019-05-22 | 86.49 |
| 2019-05-21 | 86.49 |
| 2019-05-20 | 85.12 |
| 2019-05-17 | 87.18 |
| 2019-05-16 | 87.18 |
| 2019-05-15 | 85.81 |
| 2019-05-14 | 85.81 |
| 2019-05-10 | 87.87 |
| 2019-05-09 | 85.81 |
| 2019-05-08 | 87.18 |
| 2019-05-07 | 89.94 |
| 2019-05-06 | 87.87 |
| 2019-05-03 | 93.38 |
| 2019-05-02 | 92.69 |
| 2019-04-30 | 93.38 |
| 2019-04-29 | 94.06 |
| 2019-04-26 | 96.13 |
| 2019-04-25 | 98.19 |
| 2019-04-24 | 98.19 |
| 2019-04-23 | 99.57 |
| 2019-04-18 | 100.95 |
| 2019-04-17 | 101.63 |
| 2019-04-16 | 103.01 |
| 2019-04-15 | 105.76 |
| 2019-04-12 | 106.45 |
| 2019-04-11 | 106.45 |
| 2019-04-10 | 107.14 |
| 2019-04-09 | 108.52 |
| 2019-04-08 | 108.52 |
| 2019-04-04 | 107.83 |
| 2019-04-03 | 108.52 |
| 2019-04-02 | 106.45 |
| 2019-04-01 | 107.14 |
| 2019-03-29 | 110.58 |
| 2019-03-28 | 114.71 |
| 2019-03-27 | 134.67 |
| 2019-03-26 | 134.67 |
| 2019-03-25 | 132.60 |
| 2019-03-22 | 131.23 |
| 2019-03-21 | 130.54 |
| 2019-03-20 | 129.85 |
| 2019-03-19 | 126.41 |
| 2019-03-18 | 125.72 |
| 2019-03-15 | 122.28 |
| 2019-03-14 | 119.53 |
| 2019-03-13 | 124.34 |
| 2019-03-12 | 127.10 |
| 2019-03-11 | 125.72 |
| 2019-03-08 | 123.66 |
| 2019-03-07 | 136.04 |
| 2019-03-06 | 136.04 |
| 2019-03-05 | 136.04 |
| 2019-03-04 | 136.04 |
| 2019-03-01 | 134.67 |
| 2019-02-28 | 134.67 |
| 2019-02-27 | 136.04 |
| 2019-02-26 | 138.11 |
| 2019-02-25 | 131.23 |
| 2019-02-22 | 136.73 |
| 2019-02-21 | 137.42 |
| 2019-02-20 | 138.11 |
| 2019-02-19 | 143.61 |
| 2019-02-18 | 136.73 |
| 2019-02-15 | 129.16 |
| 2019-02-14 | 131.23 |
| 2019-02-13 | 129.85 |
| 2019-02-12 | 129.16 |
| 2019-02-11 | 125.72 |
| 2019-02-08 | 125.03 |
| 2019-02-04 | 122.97 |
| 2019-02-01 | 121.59 |
| 2019-01-31 | 123.66 |
| 2019-01-30 | 118.15 |
| 2019-01-29 | 120.90 |
| 2019-01-28 | 120.22 |
| 2019-01-25 | 123.66 |
| 2019-01-24 | 121.59 |
| 2019-01-23 | 118.84 |
| 2019-01-22 | 118.84 |
| 2019-01-21 | 119.53 |
| 2019-01-18 | 119.53 |
| 2019-01-17 | 117.46 |
| 2019-01-16 | 117.46 |
| 2019-01-15 | 114.02 |
| 2019-01-14 | 106.45 |
| 2019-01-11 | 108.52 |
| 2019-01-10 | 104.39 |
| 2019-01-09 | 105.76 |
| 2019-01-08 | 103.70 |
| 2019-01-07 | 105.76 |
| 2019-01-04 | 101.63 |
| 2019-01-03 | 102.32 |
| 2019-01-02 | 101.63 |
| 2018-12-31 | 103.01 |
| 2018-12-28 | 101.63 |
| 2018-12-27 | 100.95 |
| 2018-12-24 | 103.01 |
| 2018-12-21 | 96.13 |
| 2018-12-20 | 102.32 |
| 2018-12-19 | 103.01 |
| 2018-12-18 | 100.26 |
| 2018-12-17 | 103.70 |
| 2018-12-14 | 105.08 |
| 2018-12-13 | 103.70 |
| 2018-12-12 | 105.08 |
| 2018-12-11 | 106.45 |
| 2018-12-10 | 108.52 |
| 2018-12-07 | 105.76 |
| 2018-12-06 | 107.83 |
| 2018-12-05 | 111.27 |
| 2018-12-04 | 116.09 |
| 2018-12-03 | 115.40 |
| 2018-11-30 | 110.58 |
| 2018-11-29 | 109.89 |
| 2018-11-28 | 111.96 |
| 2018-11-27 | 103.70 |
| 2018-11-26 | 105.08 |
| 2018-11-23 | 100.95 |
| 2018-11-22 | 106.45 |
| 2018-11-21 | 106.45 |
| 2018-11-20 | 107.83 |
| 2018-11-19 | 109.20 |
| 2018-11-16 | 109.20 |
| 2018-11-15 | 105.76 |
| 2018-11-14 | 104.39 |
| 2018-11-13 | 103.70 |
| 2018-11-12 | 104.39 |
| 2018-11-09 | 100.26 |
| 2018-11-08 | 101.63 |
| 2018-11-07 | 101.63 |
| 2018-11-06 | 103.01 |
| 2018-11-05 | 100.26 |
| 2018-11-02 | 103.70 |
| 2018-11-01 | 96.82 |
| 2018-10-31 | 101.63 |
| 2018-10-30 | 92.00 |
| 2018-10-29 | 92.00 |
| 2018-10-26 | 97.51 |
| 2018-10-25 | 105.76 |
| 2018-10-24 | 109.20 |
| 2018-10-23 | 109.89 |
| 2018-10-22 | 115.40 |
| 2018-10-19 | 109.89 |
| 2018-10-18 | 107.83 |
| 2018-10-16 | 109.20 |
| 2018-10-15 | 107.83 |
| 2018-10-12 | 112.65 |
| 2018-10-11 | 111.96 |
| 2018-10-10 | 125.03 |
| 2018-10-09 | 121.59 |
| 2018-10-08 | 124.34 |
| 2018-10-05 | 129.16 |
| 2018-10-04 | 129.16 |
| 2018-10-03 | 137.42 |
| 2018-10-02 | 136.73 |
| 2018-09-28 | 140.86 |
| 2018-09-27 | 135.35 |
| 2018-09-26 | 139.48 |
| 2018-09-24 | 136.73 |
| 2018-09-21 | 140.86 |
| 2018-09-20 | 135.35 |
| 2018-09-19 | 131.91 |
| 2018-09-18 | 130.54 |
| 2018-09-17 | 120.90 |
| 2018-09-14 | 125.72 |
| 2018-09-13 | 122.97 |
| 2018-09-12 | 122.97 |
| 2018-09-11 | 122.97 |
| 2018-09-10 | 125.03 |
| 2018-09-07 | 130.54 |
| 2018-09-06 | 128.47 |
| 2018-09-05 | 130.54 |
| 2018-09-04 | 136.73 |
| 2018-09-03 | 131.91 |
| 2018-08-31 | 136.04 |
| 2018-08-30 | 137.42 |
| 2018-08-29 | 137.42 |
| 2018-08-28 | 142.24 |
| 2018-08-27 | 140.86 |
| 2018-08-24 | 131.91 |
| 2018-08-23 | 136.73 |
| 2018-08-22 | 142.24 |
| 2018-08-21 | 149.81 |
| 2018-08-20 | 143.61 |
| 2018-08-17 | 142.24 |
| 2018-08-16 | 147.74 |
| 2018-08-15 | 151.87 |
| 2018-08-14 | 164.26 |
| 2018-08-13 | 165.63 |
| 2018-08-10 | 171.14 |
| 2018-08-09 | 171.14 |
| 2018-08-08 | 171.83 |
| 2018-08-07 | 169.76 |
| 2018-08-06 | 164.95 |
| 2018-08-03 | 164.95 |
| 2018-08-02 | 161.51 |
| 2018-08-01 | 171.83 |
| 2018-07-31 | 176.65 |
| 2018-07-30 | 180.09 |
| 2018-07-27 | 180.77 |
| 2018-07-26 | 182.84 |
| 2018-07-25 | 180.77 |
| 2018-07-24 | 182.84 |
| 2018-07-23 | 182.15 |
| 2018-07-20 | 181.46 |
| 2018-07-19 | 182.84 |
| 2018-07-18 | 183.53 |
| 2018-07-17 | 180.09 |
| 2018-07-16 | 180.09 |
| 2018-07-13 | 180.77 |
| 2018-07-12 | 180.77 |
| 2018-07-11 | 175.96 |
| 2018-07-10 | 184.22 |
| 2018-07-09 | 185.59 |
| 2018-07-06 | 184.22 |
| 2018-07-05 | 182.15 |
| 2018-07-04 | 191.10 |
| 2018-07-03 | 194.54 |
| 2018-06-29 | 204.17 |
| 2018-06-28 | 196.60 |
| 2018-06-27 | 198.67 |
| 2018-06-26 | 202.80 |
| 2018-06-25 | 202.80 |
| 2018-06-22 | 199.35 |
| 2018-06-21 | 198.67 |
| 2018-06-20 | 200.73 |
| 2018-06-19 | 195.91 |
| 2018-06-15 | 204.86 |
| 2018-06-14 | 211.05 |
| 2018-06-13 | 215.18 |
| 2018-06-12 | 211.05 |
| 2018-06-11 | 205.01 |
| 2018-06-08 | 208.38 |
| 2018-06-07 | 210.40 |
| 2018-06-06 | 209.72 |
| 2018-06-05 | 213.76 |
| 2018-06-04 | 212.42 |
| 2018-06-01 | 205.68 |
| 2018-05-31 | 205.01 |
| 2018-05-30 | 201.64 |
| 2018-05-29 | 214.44 |
| 2018-05-28 | 214.44 |
| 2018-05-25 | 207.03 |
| 2018-05-24 | 209.72 |
| 2018-05-23 | 200.97 |
| 2018-05-21 | 202.99 |
| 2018-05-18 | 207.03 |
| 2018-05-17 | 205.01 |
| 2018-05-16 | 213.76 |
| 2018-05-15 | 217.80 |
| 2018-05-14 | 221.84 |
| 2018-05-11 | 214.44 |
| 2018-05-10 | 215.78 |
| 2018-05-09 | 215.11 |
| 2018-05-08 | 216.46 |
| 2018-05-07 | 209.05 |
| 2018-05-04 | 207.03 |
| 2018-05-03 | 205.01 |
| 2018-05-02 | 203.66 |
| 2018-04-30 | 208.38 |
| 2018-04-27 | 205.68 |
| 2018-04-26 | 204.34 |
| 2018-04-25 | 188.18 |
| 2018-04-24 | 191.54 |
| 2018-04-23 | 189.52 |
| 2018-04-20 | 190.20 |
| 2018-04-19 | 190.87 |
| 2018-04-18 | 187.50 |
| 2018-04-17 | 196.26 |
| 2018-04-16 | 198.95 |
| 2018-04-13 | 201.64 |
| 2018-04-12 | 208.38 |
| 2018-04-11 | 210.40 |
| 2018-04-10 | 213.76 |
| 2018-04-09 | 198.28 |
| 2018-04-06 | 195.58 |
| 2018-04-04 | 196.93 |
| 2018-04-03 | 205.68 |
| 2018-03-29 | 212.42 |
| 2018-03-28 | 214.44 |
| 2018-03-27 | 217.80 |
| 2018-03-26 | 216.46 |
| 2018-03-23 | 219.82 |
| 2018-03-22 | 224.54 |
| 2018-03-21 | 234.64 |
| 2018-03-20 | 234.64 |
| 2018-03-19 | 237.33 |
| 2018-03-16 | 240.02 |
| 2018-03-15 | 242.04 |
| 2018-03-14 | 243.39 |
| 2018-03-13 | 249.45 |
| 2018-03-12 | 243.39 |
| 2018-03-09 | 239.35 |
| 2018-03-08 | 240.02 |
| 2018-03-07 | 238.68 |
| 2018-03-06 | 243.39 |
| 2018-03-05 | 235.31 |
| 2018-03-02 | 238.00 |
| 2018-03-01 | 242.72 |
| 2018-02-28 | 248.10 |
| 2018-02-27 | 246.08 |
| 2018-02-26 | 250.12 |
| 2018-02-23 | 250.12 |
| 2018-02-22 | 225.88 |
| 2018-02-21 | 224.54 |
| 2018-02-20 | 223.86 |
| 2018-02-15 | 228.58 |
| 2018-02-14 | 227.90 |
| 2018-02-13 | 217.80 |
| 2018-02-12 | 221.17 |
| 2018-02-09 | 218.48 |
| 2018-02-08 | 230.60 |
| 2018-02-07 | 225.88 |
| 2018-02-06 | 229.92 |
| 2018-02-05 | 247.43 |
| 2018-02-02 | 245.41 |
| 2018-02-01 | 242.72 |
| 2018-01-31 | 252.81 |
| 2018-01-30 | 259.55 |
| 2018-01-29 | 260.22 |
| 2018-01-26 | 262.24 |
| 2018-01-25 | 263.59 |
| 2018-01-24 | 256.18 |
| 2018-01-23 | 266.28 |
| 2018-01-22 | 270.99 |
| 2018-01-19 | 261.57 |
| 2018-01-18 | 262.91 |
| 2018-01-17 | 266.95 |
| 2018-01-16 | 268.97 |
| 2018-01-15 | 265.61 |
| 2018-01-12 | 284.46 |
| 2018-01-11 | 279.07 |
| 2018-01-10 | 293.89 |
| 2018-01-09 | 295.23 |
| 2018-01-08 | 288.50 |
| 2018-01-05 | 278.40 |
| 2018-01-04 | 275.71 |
| 2018-01-03 | 267.63 |
| 2018-01-02 | 255.51 |
| 2017-12-29 | 253.49 |
| 2017-12-28 | 252.14 |
| 2017-12-27 | 231.27 |
| 2017-12-22 | 227.23 |
| 2017-12-21 | 236.66 |
| 2017-12-20 | 214.44 |
| 2017-12-19 | 213.09 |
| 2017-12-18 | 215.11 |
| 2017-12-15 | 211.74 |
| 2017-12-14 | 215.11 |
| 2017-12-13 | 215.78 |
| 2017-12-12 | 212.42 |
| 2017-12-11 | 217.13 |
| 2017-12-08 | 205.68 |
| 2017-12-07 | 205.68 |
| 2017-12-06 | 200.30 |
| 2017-12-05 | 201.64 |
| 2017-12-04 | 206.36 |
| 2017-12-01 | 195.58 |
| 2017-11-30 | 190.87 |
| 2017-11-29 | 192.22 |
| 2017-11-28 | 189.52 |
| 2017-11-27 | 193.56 |
| 2017-11-24 | 190.20 |
| 2017-11-23 | 186.16 |
| 2017-11-22 | 188.18 |
| 2017-11-21 | 186.83 |
| 2017-11-20 | 184.81 |
| 2017-11-17 | 180.77 |
| 2017-11-16 | 190.87 |
| 2017-11-15 | 196.26 |
| 2017-11-14 | 198.28 |
| 2017-11-13 | 202.32 |
| 2017-11-10 | 207.03 |
| 2017-11-09 | 202.99 |
| 2017-11-08 | 196.93 |
| 2017-11-07 | 198.95 |
| 2017-11-06 | 198.95 |
| 2017-11-03 | 199.62 |
| 2017-11-02 | 199.62 |
| 2017-11-01 | 202.99 |
| 2017-10-31 | 205.68 |
| 2017-10-30 | 203.66 |
| 2017-10-27 | 209.05 |
| 2017-10-26 | 211.74 |
| 2017-10-25 | 201.64 |
| 2017-10-24 | 202.99 |
| 2017-10-23 | 200.97 |
| 2017-10-20 | 205.68 |
| 2017-10-19 | 202.99 |
| 2017-10-18 | 200.97 |
| 2017-10-17 | 209.72 |
| 2017-10-16 | 212.42 |
| 2017-10-13 | 208.38 |
| 2017-10-12 | 211.07 |
| 2017-10-11 | 211.07 |
| 2017-10-10 | 213.76 |
| 2017-10-09 | 214.44 |
| 2017-10-06 | 217.13 |
| 2017-10-04 | 217.80 |
| 2017-10-03 | 220.50 |
| 2017-09-29 | 208.38 |
| 2017-09-28 | 202.99 |
| 2017-09-27 | 202.99 |
| 2017-09-26 | 201.64 |
| 2017-09-25 | 196.93 |
| 2017-09-22 | 205.68 |
| 2017-09-21 | 207.03 |
| 2017-09-20 | 211.74 |
| 2017-09-19 | 212.42 |
| 2017-09-18 | 194.91 |
| 2017-09-15 | 195.58 |
| 2017-09-14 | 189.52 |
| 2017-09-13 | 189.52 |
| 2017-09-12 | 193.56 |
| 2017-09-11 | 194.91 |
| 2017-09-08 | 189.52 |
| 2017-09-07 | 188.18 |
| 2017-09-06 | 182.79 |
| 2017-09-05 | 183.46 |
| 2017-09-04 | 180.77 |
| 2017-09-01 | 180.77 |
| 2017-08-31 | 186.83 |
| 2017-08-30 | 186.16 |
| 2017-08-29 | 186.16 |
| 2017-08-28 | 184.14 |
| 2017-08-25 | 184.81 |
| 2017-08-24 | 186.83 |
| 2017-08-22 | 188.85 |
| 2017-08-21 | 193.56 |
| 2017-08-18 | 183.46 |
| 2017-08-17 | 184.14 |
| 2017-08-16 | 185.48 |
| 2017-08-15 | 182.12 |
| 2017-08-14 | 182.79 |
| 2017-08-11 | 183.46 |
| 2017-08-10 | 185.48 |
| 2017-08-09 | 180.10 |
| 2017-08-08 | 174.04 |
| 2017-08-07 | 176.06 |
| 2017-08-04 | 180.77 |
| 2017-08-03 | 173.36 |
| 2017-08-02 | 173.36 |
| 2017-08-01 | 173.36 |
| 2017-07-31 | 170.67 |
| 2017-07-28 | 173.36 |
| 2017-07-27 | 173.36 |
| 2017-07-26 | 173.36 |
| 2017-07-25 | 170.00 |
| 2017-07-24 | 174.71 |
| 2017-07-21 | 163.94 |
| 2017-07-20 | 164.61 |
| 2017-07-19 | 165.96 |
| 2017-07-18 | 163.26 |
| 2017-07-17 | 165.28 |
| 2017-07-14 | 159.90 |
| 2017-07-13 | 162.59 |
| 2017-07-12 | 161.24 |
| 2017-07-11 | 160.57 |
| 2017-07-10 | 161.92 |
| 2017-07-07 | 164.61 |
| 2017-07-06 | 163.26 |
| 2017-07-05 | 162.59 |
| 2017-07-04 | 161.92 |
| 2017-07-03 | 163.94 |
| 2017-06-30 | 160.57 |
| 2017-06-29 | 163.94 |
| 2017-06-28 | 164.61 |
| 2017-06-27 | 165.96 |
| 2017-06-26 | 160.57 |
| 2017-06-23 | 159.22 |
| 2017-06-22 | 159.22 |
| 2017-06-21 | 157.20 |
| 2017-06-20 | 159.10 |
| 2017-06-19 | 163.05 |
| 2017-06-16 | 168.31 |
| 2017-06-15 | 168.31 |
| 2017-06-14 | 172.26 |
| 2017-06-13 | 170.94 |
| 2017-06-12 | 173.57 |
| 2017-06-09 | 174.23 |
| 2017-06-08 | 176.86 |
| 2017-06-07 | 174.89 |
| 2017-06-06 | 176.20 |
| 2017-06-05 | 178.17 |
| 2017-06-02 | 182.78 |
| 2017-06-01 | 178.83 |
| 2017-05-31 | 180.15 |
| 2017-05-29 | 184.75 |
| 2017-05-26 | 180.80 |
| 2017-05-25 | 178.83 |
| 2017-05-24 | 176.20 |
| 2017-05-23 | 171.60 |
| 2017-05-22 | 174.89 |
| 2017-05-19 | 178.17 |
| 2017-05-18 | 177.52 |
| 2017-05-17 | 175.54 |
| 2017-05-16 | 174.89 |
| 2017-05-15 | 175.54 |
| 2017-05-12 | 174.23 |
| 2017-05-11 | 176.86 |
| 2017-05-10 | 174.89 |
| 2017-05-09 | 176.86 |
| 2017-05-08 | 172.91 |
| 2017-05-05 | 175.54 |
| 2017-05-04 | 176.20 |
| 2017-05-02 | 180.80 |
| 2017-04-28 | 177.52 |
| 2017-04-27 | 183.44 |
| 2017-04-26 | 207.11 |
| 2017-04-25 | 207.11 |
| 2017-04-24 | 207.11 |
| 2017-04-21 | 211.71 |
| 2017-04-20 | 211.71 |
| 2017-04-19 | 214.34 |
| 2017-04-18 | 217.63 |
| 2017-04-13 | 222.24 |
| 2017-04-12 | 218.95 |
| 2017-04-11 | 218.95 |
| 2017-04-10 | 220.26 |
| 2017-04-07 | 220.92 |
| 2017-04-06 | 222.89 |
| 2017-04-05 | 220.26 |
| 2017-04-03 | 210.40 |
| 2017-03-31 | 209.08 |
| 2017-03-30 | 211.71 |
| 2017-03-29 | 226.18 |
| 2017-03-28 | 230.13 |
| 2017-03-27 | 226.84 |
| 2017-03-24 | 228.15 |
| 2017-03-23 | 225.52 |
| 2017-03-22 | 222.24 |
| 2017-03-21 | 226.84 |
| 2017-03-20 | 225.52 |
| 2017-03-17 | 229.47 |
| 2017-03-16 | 224.21 |
| 2017-03-15 | 219.60 |
| 2017-03-14 | 222.24 |
| 2017-03-13 | 220.92 |
| 2017-03-10 | 219.60 |
| 2017-03-09 | 220.26 |
| 2017-03-08 | 223.55 |
| 2017-03-07 | 218.29 |
| 2017-03-06 | 217.63 |
| 2017-03-03 | 218.95 |
| 2017-03-02 | 220.26 |
| 2017-03-01 | 216.97 |
| 2017-02-28 | 218.95 |
| 2017-02-27 | 220.26 |
| 2017-02-24 | 220.92 |
| 2017-02-23 | 216.32 |
| 2017-02-22 | 220.26 |
| 2017-02-21 | 218.29 |
| 2017-02-20 | 220.92 |
| 2017-02-17 | 225.52 |
| 2017-02-16 | 223.55 |
| 2017-02-15 | 228.81 |
| 2017-02-14 | 228.15 |
| 2017-02-13 | 220.26 |
| 2017-02-10 | 209.08 |
| 2017-02-09 | 209.08 |
| 2017-02-08 | 216.97 |
| 2017-02-07 | 225.52 |
| 2017-02-06 | 222.24 |
| 2017-02-03 | 229.47 |
| 2017-02-02 | 220.92 |
| 2017-02-01 | 227.50 |
| 2017-01-27 | 230.13 |
| 2017-01-26 | 231.44 |
| 2017-01-25 | 232.10 |
| 2017-01-24 | 236.70 |
| 2017-01-23 | 228.81 |
| 2017-01-20 | 230.13 |
| 2017-01-19 | 231.44 |
| 2017-01-18 | 229.47 |
| 2017-01-17 | 225.52 |
| 2017-01-16 | 225.52 |
| 2017-01-13 | 222.89 |
| 2017-01-12 | 221.58 |
| 2017-01-11 | 224.87 |
| 2017-01-10 | 218.29 |
| 2017-01-09 | 213.69 |
| 2017-01-06 | 208.43 |
| 2017-01-05 | 217.63 |
| 2017-01-04 | 215.66 |
| 2017-01-03 | 206.45 |
| 2016-12-30 | 207.77 |
| 2016-12-29 | 201.85 |
| 2016-12-28 | 202.51 |
| 2016-12-23 | 209.08 |
| 2016-12-22 | 211.06 |
| 2016-12-21 | 212.37 |
| 2016-12-20 | 200.53 |
| 2016-12-19 | 197.90 |
| 2016-12-16 | 188.04 |
| 2016-12-15 | 188.04 |
| 2016-12-14 | 189.35 |
| 2016-12-13 | 189.35 |
| 2016-12-12 | 186.07 |
| 2016-12-09 | 190.01 |
| 2016-12-08 | 191.33 |
| 2016-12-07 | 186.07 |
| 2016-12-06 | 185.41 |
| 2016-12-05 | 186.72 |
| 2016-12-02 | 184.09 |
| 2016-12-01 | 170.28 |
| 2016-11-30 | 169.63 |
| 2016-11-29 | 168.97 |
| 2016-11-28 | 164.36 |
| 2016-11-25 | 162.39 |
| 2016-11-24 | 166.99 |
| 2016-11-23 | 168.31 |
| 2016-11-22 | 176.86 |
| 2016-11-21 | 170.94 |
| 2016-11-18 | 173.57 |
| 2016-11-17 | 174.89 |
| 2016-11-16 | 175.54 |
| 2016-11-15 | 179.49 |
| 2016-11-14 | 180.15 |
| 2016-11-11 | 176.20 |
| 2016-11-10 | 180.15 |
| 2016-11-09 | 177.52 |
| 2016-11-08 | 182.78 |
| 2016-11-07 | 176.86 |
| 2016-11-04 | 169.63 |
| 2016-11-03 | 172.26 |
| 2016-11-02 | 169.63 |
| 2016-11-01 | 176.86 |
| 2016-10-31 | 182.12 |
| 2016-10-28 | 183.44 |
| 2016-10-27 | 178.17 |
| 2016-10-26 | 179.49 |
| 2016-10-25 | 184.09 |
| 2016-10-24 | 190.01 |
| 2016-10-20 | 182.78 |
| 2016-10-19 | 182.12 |
| 2016-10-18 | 182.78 |
| 2016-10-17 | 174.89 |
| 2016-10-14 | 174.23 |
| 2016-10-13 | 170.94 |
| 2016-10-12 | 177.52 |
| 2016-10-11 | 175.54 |
| 2016-10-07 | 170.94 |
| 2016-10-06 | 172.91 |
| 2016-10-05 | 171.60 |
| 2016-10-04 | 169.63 |
| 2016-10-03 | 164.36 |
| 2016-09-30 | 163.71 |
| 2016-09-29 | 169.63 |
| 2016-09-28 | 161.73 |
| 2016-09-27 | 161.73 |
| 2016-09-26 | 165.02 |
| 2016-09-23 | 170.94 |
| 2016-09-22 | 170.94 |
| 2016-09-21 | 173.57 |
| 2016-09-20 | 171.60 |
| 2016-09-19 | 175.54 |
| 2016-09-15 | 175.54 |
| 2016-09-14 | 168.97 |
| 2016-09-13 | 172.91 |
| 2016-09-12 | 171.60 |
| 2016-09-09 | 182.78 |
| 2016-09-08 | 174.23 |
| 2016-09-07 | 178.17 |
| 2016-09-06 | 176.86 |
| 2016-09-05 | 176.86 |
| 2016-09-02 | 176.20 |
| 2016-09-01 | 166.34 |
| 2016-08-31 | 176.20 |
| 2016-08-30 | 172.91 |
| 2016-08-29 | 159.10 |
| 2016-08-26 | 163.05 |
| 2016-08-25 | 159.10 |
| 2016-08-24 | 154.50 |
| 2016-08-23 | 153.18 |
| 2016-08-22 | 155.16 |
| 2016-08-19 | 157.13 |
| 2016-08-18 | 161.73 |
| 2016-08-17 | 159.10 |
| 2016-08-16 | 159.10 |
| 2016-08-15 | 156.47 |
| 2016-08-12 | 154.50 |
| 2016-08-11 | 155.16 |
| 2016-08-10 | 155.16 |
| 2016-08-09 | 157.79 |
| 2016-08-08 | 159.10 |
| 2016-08-05 | 148.58 |
| 2016-08-04 | 151.87 |
| 2016-08-03 | 151.21 |
| 2016-08-01 | 151.21 |
| 2016-07-29 | 149.90 |
| 2016-07-28 | 147.27 |
| 2016-07-27 | 145.29 |
| 2016-07-26 | 148.58 |
| 2016-07-25 | 143.32 |
| 2016-07-22 | 140.03 |
| 2016-07-21 | 142.01 |
| 2016-07-20 | 139.37 |
| 2016-07-19 | 143.98 |
| 2016-07-18 | 139.37 |
| 2016-07-15 | 139.37 |
| 2016-07-14 | 139.37 |
| 2016-07-13 | 139.37 |
| 2016-07-12 | 141.35 |
| 2016-07-11 | 136.09 |
| 2016-07-08 | 136.74 |
| 2016-07-07 | 136.74 |
| 2016-07-06 | 134.11 |
| 2016-07-05 | 138.72 |
| 2016-07-04 | 143.32 |
| 2016-06-30 | 142.01 |
| 2016-06-29 | 139.37 |
| 2016-06-28 | 132.80 |
| 2016-06-27 | 134.11 |
| 2016-06-24 | 135.43 |
| 2016-06-23 | 136.74 |
| 2016-06-22 | 138.72 |
| 2016-06-21 | 132.80 |
| 2016-06-20 | 126.88 |
| 2016-06-17 | 126.88 |
| 2016-06-16 | 126.88 |
| 2016-06-15 | 128.20 |
| 2016-06-14 | 126.22 |
| 2016-06-13 | 131.48 |
| 2016-06-10 | 136.09 |
| 2016-06-08 | 140.69 |
| 2016-06-07 | 148.58 |
| 2016-06-06 | 146.61 |
| 2016-06-03 | 144.64 |
| 2016-06-02 | 140.03 |
| 2016-06-01 | 138.72 |
| 2016-05-31 | 141.03 |
| 2016-05-30 | 139.75 |
| 2016-05-27 | 138.47 |
| 2016-05-26 | 138.47 |
| 2016-05-25 | 139.75 |
| 2016-05-24 | 139.11 |
| 2016-05-23 | 138.47 |
| 2016-05-20 | 139.75 |
| 2016-05-19 | 138.47 |
| 2016-05-18 | 140.39 |
| 2016-05-17 | 141.67 |
| 2016-05-16 | 139.11 |
| 2016-05-13 | 138.47 |
| 2016-05-12 | 138.47 |
| 2016-05-11 | 140.39 |
| 2016-05-10 | 141.67 |
| 2016-05-09 | 151.29 |
| 2016-05-06 | 147.44 |
| 2016-05-05 | 155.77 |
| 2016-05-04 | 150.01 |
| 2016-05-03 | 153.21 |
| 2016-04-29 | 158.34 |
| 2016-04-28 | 136.54 |
| 2016-04-27 | 122.44 |
| 2016-04-26 | 123.72 |
| 2016-04-25 | 130.77 |
| 2016-04-22 | 130.13 |
| 2016-04-21 | 133.98 |
| 2016-04-20 | 137.83 |
| 2016-04-19 | 140.39 |
| 2016-04-18 | 134.62 |
| 2016-04-15 | 138.47 |
| 2016-04-14 | 136.54 |
| 2016-04-13 | 141.67 |
| 2016-04-12 | 137.18 |
| 2016-04-11 | 133.34 |
| 2016-04-08 | 126.29 |
| 2016-04-07 | 127.57 |
| 2016-04-06 | 125.00 |
| 2016-04-05 | 118.59 |
| 2016-04-01 | 112.82 |
| 2016-03-31 | 113.47 |
| 2016-03-30 | 111.54 |
| 2016-03-29 | 108.98 |
| 2016-03-24 | 108.34 |
| 2016-03-23 | 111.54 |
| 2016-03-22 | 116.67 |
| 2016-03-21 | 117.31 |
| 2016-03-18 | 108.34 |
| 2016-03-17 | 110.26 |
| 2016-03-16 | 112.18 |
| 2016-03-15 | 111.54 |
| 2016-03-14 | 115.39 |
| 2016-03-11 | 114.11 |
| 2016-03-10 | 114.11 |
| 2016-03-09 | 117.31 |
| 2016-03-08 | 130.77 |
| 2016-03-07 | 132.70 |
| 2016-03-04 | 136.54 |
| 2016-03-03 | 128.85 |
| 2016-03-02 | 131.41 |
| 2016-03-01 | 121.80 |
| 2016-02-29 | 119.88 |
| 2016-02-26 | 123.08 |
| 2016-02-25 | 122.44 |
| 2016-02-24 | 133.34 |
| 2016-02-23 | 132.70 |
| 2016-02-22 | 134.62 |
| 2016-02-19 | 131.41 |
| 2016-02-18 | 133.34 |
| 2016-02-17 | 126.29 |
| 2016-02-16 | 124.36 |
| 2016-02-15 | 119.88 |
| 2016-02-12 | 115.39 |
| 2016-02-11 | 117.31 |
| 2016-02-05 | 120.52 |
| 2016-02-04 | 121.80 |
| 2016-02-03 | 110.26 |
| 2016-02-02 | 111.54 |
| 2016-02-01 | 109.62 |
| 2016-01-29 | 110.26 |
| 2016-01-28 | 110.26 |
| 2016-01-27 | 111.54 |
| 2016-01-26 | 114.75 |
| 2016-01-25 | 117.31 |
| 2016-01-22 | 113.47 |
| 2016-01-21 | 116.03 |
| 2016-01-20 | 128.21 |
| 2016-01-19 | 134.62 |
| 2016-01-18 | 137.83 |
| 2016-01-15 | 133.98 |
| 2016-01-14 | 137.83 |
| 2016-01-13 | 134.62 |
| 2016-01-12 | 136.54 |
| 2016-01-11 | 134.62 |
| 2016-01-08 | 140.39 |
| 2016-01-07 | 133.34 |
| 2016-01-06 | 145.52 |
| 2016-01-05 | 143.59 |
| 2016-01-04 | 141.03 |
| 2015-12-31 | 148.08 |
| 2015-12-30 | 146.80 |
| 2015-12-29 | 149.36 |
| 2015-12-28 | 148.08 |
| 2015-12-24 | 151.93 |
| 2015-12-23 | 151.29 |
| 2015-12-22 | 153.21 |
| 2015-12-21 | 148.08 |
| 2015-12-18 | 153.21 |
| 2015-12-17 | 155.77 |
| 2015-12-16 | 155.77 |
| 2015-12-15 | 156.42 |
| 2015-12-14 | 167.95 |
| 2015-12-11 | 153.21 |
| 2015-12-10 | 152.57 |
| 2015-12-09 | 154.49 |
| 2015-12-08 | 153.21 |
| 2015-12-07 | 154.49 |
| 2015-12-04 | 152.57 |
| 2015-12-03 | 156.42 |
| 2015-12-02 | 157.70 |
| 2015-12-01 | 157.06 |
| 2015-11-30 | 150.01 |
| 2015-11-27 | 148.72 |
| 2015-11-26 | 154.49 |
| 2015-11-25 | 155.77 |
| 2015-11-24 | 156.42 |
| 2015-11-23 | 163.47 |
| 2015-11-20 | 155.13 |
| 2015-11-19 | 153.85 |
| 2015-11-18 | 150.01 |
| 2015-11-17 | 147.44 |
| 2015-11-16 | 144.88 |
| 2015-11-13 | 149.36 |
| 2015-11-12 | 143.59 |
| 2015-11-11 | 153.21 |
| 2015-11-10 | 153.21 |
| 2015-11-09 | 153.85 |
| 2015-11-06 | 152.57 |
| 2015-11-05 | 153.85 |
| 2015-11-04 | 153.85 |
| 2015-11-03 | 149.36 |
| 2015-11-02 | 148.72 |
| 2015-10-30 | 157.70 |
| 2015-10-29 | 151.29 |
| 2015-10-28 | 150.01 |
| 2015-10-27 | 146.16 |
| 2015-10-26 | 144.88 |
| 2015-10-23 | 145.52 |
| 2015-10-22 | 137.18 |
| 2015-10-20 | 134.62 |
| 2015-10-19 | 128.85 |
| 2015-10-16 | 122.44 |
| 2015-10-15 | 116.03 |
| 2015-10-14 | 111.54 |
| 2015-10-13 | 115.39 |
| 2015-10-12 | 115.39 |
| 2015-10-09 | 110.26 |
| 2015-10-08 | 108.34 |
| 2015-10-07 | 112.18 |
| 2015-10-06 | 109.62 |
| 2015-10-05 | 109.62 |
| 2015-10-02 | 107.06 |
| 2015-09-30 | 97.44 |
| 2015-09-29 | 94.88 |
| 2015-09-25 | 99.36 |
| 2015-09-24 | 108.34 |
| 2015-09-23 | 112.82 |
| 2015-09-22 | 115.39 |
| 2015-09-21 | 112.18 |
| 2015-09-18 | 112.82 |
| 2015-09-17 | 111.54 |
| 2015-09-16 | 108.34 |
| 2015-09-15 | 106.41 |
| 2015-09-14 | 108.34 |
| 2015-09-11 | 106.41 |
| 2015-09-10 | 105.13 |
| 2015-09-09 | 108.34 |
| 2015-09-08 | 98.08 |
| 2015-09-07 | 92.31 |
| 2015-09-04 | 93.59 |
| 2015-09-02 | 91.03 |
| 2015-09-01 | 93.59 |
| 2015-08-31 | 105.13 |
| 2015-08-28 | 101.29 |
| 2015-08-27 | 103.85 |
| 2015-08-26 | 91.67 |
| 2015-08-25 | 94.88 |
| 2015-08-24 | 96.80 |
| 2015-08-21 | 110.26 |
| 2015-08-20 | 128.85 |
| 2015-08-19 | 132.06 |
| 2015-08-18 | 137.18 |
| 2015-08-17 | 139.11 |
| 2015-08-14 | 142.95 |
| 2015-08-13 | 150.01 |
| 2015-08-12 | 155.13 |
| 2015-08-11 | 161.54 |
| 2015-08-10 | 164.75 |
| 2015-08-07 | 154.49 |
| 2015-08-06 | 154.49 |
| 2015-08-05 | 146.80 |
| 2015-08-04 | 144.24 |
| 2015-08-03 | 145.52 |
| 2015-07-31 | 138.47 |
| 2015-07-30 | 136.54 |
| 2015-07-29 | 140.39 |
| 2015-07-28 | 128.85 |
| 2015-07-27 | 130.77 |
| 2015-07-24 | 149.36 |
| 2015-07-23 | 154.49 |
| 2015-07-22 | 147.44 |
| 2015-07-21 | 153.85 |
| 2015-07-20 | 154.49 |
| 2015-07-17 | 153.21 |
| 2015-07-16 | 147.44 |
| 2015-07-15 | 142.95 |
| 2015-07-14 | 147.44 |
| 2015-07-13 | 144.88 |
| 2015-07-10 | 141.03 |
| 2015-07-09 | 121.80 |
| 2015-07-08 | 98.72 |
| 2015-07-07 | 122.44 |
| 2015-07-06 | 129.49 |
| 2015-07-03 | 150.01 |
| 2015-07-02 | 160.90 |
| 2015-06-30 | 173.72 |
| 2015-06-29 | 173.72 |
| 2015-06-26 | 183.34 |
| 2015-06-25 | 197.44 |
| 2015-06-24 | 193.60 |
| 2015-06-23 | 185.90 |
| 2015-06-22 | 192.95 |
| 2015-06-19 | 201.93 |
| 2015-06-18 | 198.08 |
| 2015-06-17 | 191.67 |
| 2015-06-16 | 187.83 |
| 2015-06-15 | 214.11 |
| 2015-06-12 | 201.29 |
| 2015-06-11 | 202.57 |
| 2015-06-10 | 200.01 |
| 2015-06-09 | 203.85 |
| 2015-06-08 | 229.49 |
| 2015-06-05 | 223.72 |
| 2015-06-04 | 212.19 |
| 2015-06-03 | 217.10 |
| 2015-06-02 | 227.22 |
| 2015-06-01 | 234.19 |
| 2015-05-29 | 224.06 |
| 2015-05-28 | 213.30 |
| 2015-05-27 | 222.16 |
| 2015-05-26 | 222.79 |
| 2015-05-22 | 217.10 |
| 2015-05-21 | 216.46 |
| 2015-05-20 | 216.46 |
| 2015-05-19 | 224.69 |
| 2015-05-18 | 221.53 |
| 2015-05-15 | 215.20 |
| 2015-05-14 | 215.83 |
| 2015-05-13 | 217.73 |
| 2015-05-12 | 215.83 |
| 2015-05-11 | 217.10 |
| 2015-05-08 | 212.03 |
| 2015-05-07 | 197.48 |
| 2015-05-06 | 210.14 |
| 2015-05-05 | 220.90 |
| 2015-05-04 | 240.52 |
| 2015-04-30 | 225.96 |
| 2015-04-29 | 223.43 |
| 2015-04-28 | 220.90 |
| 2015-04-27 | 219.00 |
| 2015-04-24 | 200.64 |
| 2015-04-23 | 207.60 |
| 2015-04-22 | 212.67 |
| 2015-04-21 | 201.27 |
| 2015-04-20 | 205.70 |
| 2015-04-17 | 226.59 |
| 2015-04-16 | 190.51 |
| 2015-04-15 | 181.02 |
| 2015-04-14 | 178.49 |
| 2015-04-13 | 189.25 |
| 2015-04-10 | 168.36 |
| 2015-04-09 | 160.13 |
| 2015-04-08 | 160.77 |
| 2015-04-02 | 139.88 |
| 2015-04-01 | 132.29 |
| 2015-03-31 | 127.85 |
| 2015-03-30 | 135.45 |
| 2015-03-27 | 121.53 |
| 2015-03-26 | 129.75 |
| 2015-03-25 | 142.41 |
| 2015-03-24 | 143.68 |
| 2015-03-23 | 143.04 |
| 2015-03-20 | 145.58 |
| 2015-03-19 | 145.58 |
| 2015-03-18 | 146.21 |
| 2015-03-17 | 146.21 |
| 2015-03-16 | 141.78 |
| 2015-03-13 | 137.35 |
| 2015-03-12 | 138.61 |
| 2015-03-11 | 136.08 |
| 2015-03-10 | 138.61 |
| 2015-03-09 | 137.98 |
| 2015-03-06 | 140.51 |
| 2015-03-05 | 143.68 |
| 2015-03-04 | 143.04 |
| 2015-03-03 | 148.11 |
| 2015-03-02 | 148.11 |
| 2015-02-27 | 148.74 |
| 2015-02-26 | 147.48 |
| 2015-02-25 | 148.11 |
| 2015-02-24 | 149.37 |
| 2015-02-23 | 143.68 |
| 2015-02-18 | 142.41 |
| 2015-02-17 | 143.68 |
| 2015-02-16 | 142.41 |
| 2015-02-13 | 148.74 |
| 2015-02-12 | 148.11 |
| 2015-02-11 | 142.41 |
| 2015-02-10 | 143.04 |
| 2015-02-09 | 139.88 |
| 2015-02-06 | 140.51 |
| 2015-02-05 | 143.68 |
| 2015-02-04 | 144.31 |
| 2015-02-03 | 143.04 |
| 2015-02-02 | 143.68 |
| 2015-01-30 | 154.44 |
| 2015-01-29 | 156.34 |
| 2015-01-28 | 146.84 |
| 2015-01-27 | 148.74 |
| 2015-01-26 | 146.84 |
| 2015-01-23 | 143.04 |
| 2015-01-22 | 146.21 |
| 2015-01-21 | 147.48 |
| 2015-01-20 | 143.68 |
| 2015-01-19 | 139.25 |
| 2015-01-16 | 153.17 |
| 2015-01-15 | 143.04 |
| 2015-01-14 | 144.94 |
| 2015-01-13 | 141.78 |
| 2015-01-12 | 136.08 |
| 2015-01-09 | 136.72 |
| 2015-01-08 | 148.11 |
| 2015-01-07 | 150.64 |
| 2015-01-06 | 148.74 |
| 2015-01-05 | 151.91 |
| 2015-01-02 | 142.41 |
| 2014-12-31 | 138.61 |
| 2014-12-30 | 137.98 |
| 2014-12-29 | 139.88 |
| 2014-12-24 | 136.08 |
| 2014-12-23 | 141.15 |
| 2014-12-22 | 141.78 |
| 2014-12-19 | 136.72 |
| 2014-12-18 | 131.65 |
| 2014-12-17 | 129.75 |
| 2014-12-16 | 131.02 |
| 2014-12-15 | 132.29 |
| 2014-12-12 | 124.06 |
| 2014-12-11 | 121.53 |
| 2014-12-10 | 121.53 |
| 2014-12-09 | 120.26 |
| 2014-12-08 | 115.83 |
| 2014-12-05 | 117.09 |
| 2014-12-04 | 113.93 |
| 2014-12-03 | 112.66 |
| 2014-12-02 | 111.40 |
| 2014-12-01 | 105.70 |
| 2014-11-28 | 112.03 |
| 2014-11-27 | 112.03 |
| 2014-11-26 | 110.77 |
| 2014-11-25 | 111.40 |
| 2014-11-24 | 109.50 |
| 2014-11-21 | 106.97 |
| 2014-11-20 | 104.44 |
| 2014-11-19 | 103.80 |
| 2014-11-18 | 107.60 |
| 2014-11-17 | 111.40 |
| 2014-11-14 | 117.09 |
| 2014-11-13 | 117.73 |
| 2014-11-12 | 112.03 |
| 2014-11-11 | 112.66 |
| 2014-11-10 | 113.93 |
| 2014-11-07 | 101.90 |
| 2014-11-06 | 103.80 |
| 2014-11-05 | 102.54 |
| 2014-11-04 | 111.40 |
| 2014-11-03 | 110.13 |
| 2014-10-31 | 110.77 |
| 2014-10-30 | 112.66 |
| 2014-10-29 | 98.11 |
| 2014-10-28 | 99.37 |
| 2014-10-27 | 93.68 |
| 2014-10-24 | 95.58 |
| 2014-10-23 | 96.21 |
| 2014-10-22 | 98.74 |
| 2014-10-21 | 97.47 |
| 2014-10-20 | 96.21 |
| 2014-10-17 | 94.94 |
| 2014-10-16 | 94.31 |
| 2014-10-15 | 96.84 |
| 2014-10-14 | 94.31 |
| 2014-10-13 | 94.94 |
| 2014-10-10 | 99.37 |
| 2014-10-09 | 102.54 |
| 2014-10-08 | 99.37 |
| 2014-10-07 | 98.74 |
| 2014-10-06 | 94.94 |
| 2014-10-03 | 93.68 |
| 2014-09-30 | 94.31 |
| 2014-09-29 | 95.58 |
| 2014-09-26 | 93.68 |
| 2014-09-25 | 96.21 |
| 2014-09-24 | 96.84 |
| 2014-09-23 | 91.14 |
| 2014-09-22 | 93.04 |
| 2014-09-19 | 95.58 |
| 2014-09-18 | 96.84 |
| 2014-09-17 | 95.58 |
| 2014-09-16 | 95.58 |
| 2014-09-15 | 96.21 |
| 2014-09-12 | 98.11 |
| 2014-09-11 | 100.64 |
| 2014-09-10 | 98.11 |
| 2014-09-08 | 103.17 |
| 2014-09-05 | 101.90 |
| 2014-09-04 | 105.07 |
| 2014-09-03 | 102.54 |
| 2014-09-02 | 95.58 |
| 2014-09-01 | 98.11 |
| 2014-08-29 | 97.47 |
| 2014-08-28 | 98.74 |
| 2014-08-27 | 102.54 |
| 2014-08-26 | 100.64 |
| 2014-08-25 | 101.90 |
| 2014-08-22 | 105.07 |
| 2014-08-21 | 109.50 |
| 2014-08-20 | 113.30 |
| 2014-08-19 | 115.20 |
| 2014-08-18 | 112.03 |
| 2014-08-15 | 114.56 |
| 2014-08-14 | 114.56 |
| 2014-08-13 | 118.99 |
| 2014-08-12 | 118.99 |
| 2014-08-11 | 126.59 |
| 2014-08-08 | 123.42 |
| 2014-08-07 | 122.16 |
| 2014-08-06 | 125.32 |
| 2014-08-05 | 116.46 |
| 2014-08-04 | 101.90 |
| 2014-08-01 | 97.47 |
| 2014-07-31 | 98.74 |
| 2014-07-30 | 97.47 |
| 2014-07-29 | 94.94 |
| 2014-07-28 | 94.94 |
| 2014-07-25 | 91.78 |
| 2014-07-24 | 94.94 |
| 2014-07-23 | 87.35 |
| 2014-07-22 | 85.45 |
| 2014-07-21 | 82.92 |
| 2014-07-18 | 87.35 |
| 2014-07-17 | 84.82 |
| 2014-07-16 | 86.71 |
| 2014-07-15 | 85.45 |
| 2014-07-14 | 83.55 |
| 2014-07-11 | 81.65 |
| 2014-07-10 | 81.65 |
| 2014-07-09 | 81.02 |
| 2014-07-08 | 83.55 |
| 2014-07-07 | 84.82 |
| 2014-07-04 | 87.35 |
| 2014-07-03 | 86.08 |
| 2014-07-02 | 89.25 |
| 2014-06-30 | 82.92 |
| 2014-06-27 | 79.75 |
| 2014-06-26 | 80.38 |
| 2014-06-25 | 80.38 |
| 2014-06-24 | 77.22 |
| 2014-06-23 | 77.22 |
| 2014-06-20 | 77.22 |
| 2014-06-19 | 77.22 |
| 2014-06-18 | 78.49 |
| 2014-06-17 | 79.75 |
| 2014-06-16 | 81.02 |
| 2014-06-13 | 80.38 |
| 2014-06-12 | 78.49 |
| 2014-06-11 | 81.02 |
| 2014-06-10 | 83.55 |
| 2014-06-09 | 81.02 |
| 2014-06-06 | 80.38 |
| 2014-06-05 | 80.38 |
| 2014-06-04 | 80.38 |
| 2014-06-03 | 81.62 |
| 2014-05-30 | 79.17 |
| 2014-05-29 | 75.50 |
| 2014-05-28 | 76.11 |
| 2014-05-27 | 73.67 |
| 2014-05-26 | 77.34 |
| 2014-05-23 | 76.11 |
| 2014-05-22 | 71.22 |
| 2014-05-21 | 70.61 |
| 2014-05-20 | 71.83 |
| 2014-05-19 | 73.05 |
| 2014-05-16 | 75.50 |
| 2014-05-15 | 79.78 |
| 2014-05-14 | 76.72 |
| 2014-05-13 | 75.50 |
| 2014-05-12 | 75.50 |
| 2014-05-09 | 74.89 |
| 2014-05-08 | 75.50 |
| 2014-05-07 | 77.95 |
| 2014-05-05 | 82.84 |
| 2014-05-02 | 81.62 |
| 2014-04-30 | 79.17 |
| 2014-04-29 | 74.28 |
| 2014-04-28 | 75.50 |
| 2014-04-25 | 87.73 |
| 2014-04-24 | 100.57 |
| 2014-04-23 | 103.02 |
| 2014-04-22 | 106.69 |
| 2014-04-17 | 108.52 |
| 2014-04-16 | 109.13 |
| 2014-04-15 | 105.46 |
| 2014-04-14 | 104.85 |
| 2014-04-11 | 103.63 |
| 2014-04-10 | 105.46 |
| 2014-04-09 | 107.30 |
| 2014-04-08 | 103.63 |
| 2014-04-07 | 103.63 |
| 2014-04-04 | 107.30 |
| 2014-04-03 | 104.24 |
| 2014-04-02 | 110.36 |
| 2014-04-01 | 99.35 |
| 2014-03-31 | 100.57 |
| 2014-03-28 | 103.63 |
| 2014-03-27 | 104.24 |
| 2014-03-26 | 104.85 |
| 2014-03-25 | 103.63 |
| 2014-03-24 | 109.74 |
| 2014-03-21 | 108.52 |
| 2014-03-20 | 106.69 |
| 2014-03-19 | 97.51 |
| 2014-03-18 | 99.35 |
| 2014-03-17 | 96.29 |
| 2014-03-14 | 96.29 |
| 2014-03-13 | 99.35 |
| 2014-03-12 | 100.57 |
| 2014-03-11 | 105.46 |
| 2014-03-10 | 104.85 |
| 2014-03-07 | 114.03 |
| 2014-03-06 | 117.69 |
| 2014-03-05 | 117.69 |
| 2014-03-04 | 115.86 |
| 2014-03-03 | 114.03 |
| 2014-02-28 | 115.25 |
| 2014-02-27 | 113.41 |
| 2014-02-26 | 114.03 |
| 2014-02-25 | 114.03 |
| 2014-02-24 | 110.97 |
| 2014-02-21 | 118.31 |
| 2014-02-20 | 118.31 |
| 2014-02-19 | 118.31 |
| 2014-02-18 | 119.53 |
| 2014-02-17 | 123.20 |
| 2014-02-14 | 125.03 |
| 2014-02-13 | 107.30 |
| 2014-02-12 | 110.36 |
| 2014-02-11 | 106.69 |
| 2014-02-10 | 101.80 |
| 2014-02-07 | 99.96 |
| 2014-02-06 | 97.51 |
| 2014-02-05 | 99.35 |
| 2014-02-04 | 99.96 |
| 2014-01-30 | 105.46 |
| 2014-01-29 | 100.57 |
| 2014-01-28 | 95.07 |
| 2014-01-27 | 94.46 |
| 2014-01-24 | 102.41 |
| 2014-01-23 | 103.63 |
| 2014-01-22 | 89.57 |
| 2014-01-21 | 91.40 |
| 2014-01-20 | 93.85 |
| 2014-01-17 | 88.95 |
| 2014-01-16 | 91.40 |
| 2014-01-15 | 91.40 |
| 2014-01-14 | 103.02 |
| 2014-01-13 | 104.24 |
| 2014-01-10 | 105.46 |
| 2014-01-09 | 103.02 |
| 2014-01-08 | 109.74 |
| 2014-01-07 | 112.19 |
| 2014-01-06 | 109.74 |
| 2014-01-03 | 125.03 |
| 2014-01-02 | 127.48 |
| 2013-12-31 | 119.53 |
| 2013-12-30 | 118.92 |
| 2013-12-27 | 118.92 |
| 2013-12-24 | 122.59 |
| 2013-12-23 | 117.08 |
| 2013-12-20 | 118.31 |
| 2013-12-19 | 120.14 |
| 2013-12-18 | 122.59 |
| 2013-12-17 | 118.92 |
| 2013-12-16 | 112.80 |
| 2013-12-13 | 101.80 |
| 2013-12-12 | 107.30 |
| 2013-12-11 | 112.80 |
| 2013-12-10 | 119.53 |
| 2013-12-09 | 118.92 |
| 2013-12-06 | 129.92 |
| 2013-12-05 | 130.54 |
| 2013-12-04 | 129.92 |
| 2013-12-03 | 134.82 |
| 2013-12-02 | 139.10 |
| 2013-11-29 | 133.59 |
| 2013-11-28 | 138.49 |
| 2013-11-27 | 141.54 |
| 2013-11-26 | 141.54 |
| 2013-11-25 | 143.99 |
| 2013-11-22 | 141.54 |
| 2013-11-21 | 144.60 |
| 2013-11-20 | 144.60 |
| 2013-11-19 | 147.66 |
| 2013-11-18 | 150.72 |
| 2013-11-15 | 148.88 |
| 2013-11-14 | 148.27 |
| 2013-11-13 | 140.32 |
| 2013-11-12 | 142.15 |
| 2013-11-11 | 143.99 |
| 2013-11-08 | 145.21 |
| 2013-11-07 | 150.72 |
| 2013-11-06 | 150.10 |
| 2013-11-05 | 145.82 |
| 2013-11-04 | 147.05 |
| 2013-11-01 | 147.66 |
| 2013-10-31 | 152.55 |
| 2013-10-30 | 149.49 |
| 2013-10-29 | 150.10 |
| 2013-10-28 | 151.33 |
| 2013-10-25 | 140.32 |
| 2013-10-24 | 148.88 |
| 2013-10-23 | 152.55 |
| 2013-10-22 | 154.38 |
| 2013-10-21 | 158.66 |
| 2013-10-18 | 155.61 |
| 2013-10-17 | 157.44 |
| 2013-10-16 | 160.50 |
| 2013-10-15 | 164.17 |
| 2013-10-11 | 162.33 |
| 2013-10-10 | 159.28 |
| 2013-10-09 | 155.61 |
| 2013-10-08 | 150.10 |
| 2013-10-07 | 148.27 |
| 2013-10-04 | 151.94 |
| 2013-10-03 | 148.88 |
| 2013-10-02 | 148.27 |
| 2013-09-30 | 148.88 |
| 2013-09-27 | 147.66 |
| 2013-09-26 | 153.16 |
| 2013-09-25 | 153.77 |
| 2013-09-24 | 159.28 |
| 2013-09-23 | 156.22 |
| 2013-09-19 | 156.22 |
| 2013-09-18 | 150.72 |
| 2013-09-17 | 144.60 |
| 2013-09-16 | 147.66 |
| 2013-09-13 | 149.49 |
| 2013-09-12 | 142.15 |
| 2013-09-11 | 152.55 |
| 2013-09-10 | 153.77 |
| 2013-09-09 | 151.94 |
| 2013-09-06 | 153.16 |
| 2013-09-05 | 145.21 |
| 2013-09-04 | 140.93 |
| 2013-09-03 | 143.38 |
| 2013-09-02 | 126.87 |
| 2013-08-30 | 128.09 |
| 2013-08-29 | 130.54 |
| 2013-08-28 | 131.15 |
| 2013-08-27 | 134.20 |
| 2013-08-26 | 129.31 |
| 2013-08-23 | 124.42 |
| 2013-08-22 | 118.31 |
| 2013-08-21 | 117.69 |
| 2013-08-20 | 115.86 |
| 2013-08-19 | 114.03 |
| 2013-08-16 | 114.64 |
| 2013-08-15 | 111.58 |
| 2013-08-13 | 113.41 |
| 2013-08-12 | 108.52 |
| 2013-08-09 | 110.36 |
| 2013-08-08 | 111.58 |
| 2013-08-07 | 114.64 |
| 2013-08-06 | 121.36 |
| 2013-08-05 | 121.36 |
| 2013-08-02 | 121.97 |
| 2013-08-01 | 117.08 |
| 2013-07-31 | 110.36 |
| 2013-07-30 | 104.85 |
| 2013-07-29 | 111.58 |
| 2013-07-26 | 119.53 |
| 2013-07-25 | 115.25 |
| 2013-07-24 | 99.96 |
| 2013-07-23 | 101.18 |
| 2013-07-22 | 103.63 |
| 2013-07-19 | 101.18 |
| 2013-07-18 | 96.29 |
| 2013-07-17 | 97.51 |
| 2013-07-16 | 97.51 |
| 2013-07-15 | 103.63 |
| 2013-07-12 | 102.41 |
| 2013-07-11 | 93.85 |
| 2013-07-10 | 87.73 |
| 2013-07-09 | 85.90 |
| 2013-07-08 | 90.18 |
| 2013-07-05 | 96.29 |
| 2013-07-04 | 86.51 |
| 2013-07-03 | 85.28 |
| 2013-07-02 | 95.68 |
| 2013-06-28 | 91.40 |
| 2013-06-27 | 90.18 |
| 2013-06-26 | 84.67 |
| 2013-06-25 | 78.56 |
| 2013-06-24 | 88.95 |
| 2013-06-21 | 95.68 |
| 2013-06-20 | 98.74 |
| 2013-06-19 | 107.30 |
| 2013-06-18 | 112.80 |
| 2013-06-17 | 104.85 |
| 2013-06-14 | 101.80 |
| 2013-06-13 | 99.35 |
| 2013-06-11 | 111.58 |
| 2013-06-10 | 103.63 |
| 2013-06-07 | 104.85 |
| 2013-06-06 | 99.96 |
| 2013-06-05 | 106.69 |
| 2013-06-04 | 116.47 |
| 2013-06-03 | 108.52 |
| 2013-05-31 | 113.41 |
| 2013-05-30 | 113.41 |
| 2013-05-29 | 120.75 |
| 2013-05-28 | 114.03 |
| 2013-05-27 | 112.80 |
| 2013-05-24 | 110.96 |
| 2013-05-23 | 115.71 |
| 2013-05-22 | 122.84 |
| 2013-05-21 | 128.78 |
| 2013-05-20 | 125.22 |
| 2013-05-16 | 126.41 |
| 2013-05-15 | 127.00 |
| 2013-05-14 | 127.00 |
| 2013-05-13 | 127.00 |
| 2013-05-10 | 128.78 |
| 2013-05-09 | 128.19 |
| 2013-05-08 | 129.97 |
| 2013-05-07 | 129.38 |
| 2013-05-06 | 129.97 |
| 2013-05-03 | 127.59 |
| 2013-05-02 | 129.38 |
| 2013-04-30 | 132.35 |
| 2013-04-29 | 128.19 |
| 2013-04-26 | 128.78 |
| 2013-04-25 | 126.41 |
| 2013-04-24 | 126.41 |
| 2013-04-23 | 127.00 |
| 2013-04-22 | 129.97 |
| 2013-04-19 | 131.16 |
| 2013-04-18 | 115.71 |
| 2013-04-17 | 111.55 |
| 2013-04-16 | 109.77 |
| 2013-04-15 | 112.14 |
| 2013-04-12 | 114.52 |
| 2013-04-11 | 111.55 |
| 2013-04-10 | 115.12 |
| 2013-04-09 | 118.09 |
| 2013-04-08 | 108.58 |
| 2013-04-05 | 107.98 |
| 2013-04-03 | 118.09 |
| 2013-04-02 | 119.28 |
| 2013-03-28 | 125.81 |
| 2013-03-27 | 130.57 |
| 2013-03-26 | 131.16 |
| 2013-03-25 | 138.89 |
| 2013-03-22 | 146.61 |
| 2013-03-21 | 136.51 |
| 2013-03-20 | 135.32 |
| 2013-03-19 | 140.07 |
| 2013-03-18 | 132.35 |
| 2013-03-15 | 138.29 |
| 2013-03-14 | 141.26 |
| 2013-03-13 | 132.35 |
| 2013-03-12 | 134.13 |
| 2013-03-11 | 146.02 |
| 2013-03-08 | 141.26 |
| 2013-03-07 | 142.45 |
| 2013-03-06 | 141.86 |
| 2013-03-05 | 126.41 |
| 2013-03-04 | 124.62 |
| 2013-03-01 | 121.65 |
| 2013-02-28 | 120.46 |
| 2013-02-27 | 112.14 |
| 2013-02-26 | 111.55 |
| 2013-02-25 | 114.52 |
| 2013-02-22 | 110.96 |
| 2013-02-21 | 117.49 |
| 2013-02-20 | 120.46 |
| 2013-02-19 | 118.68 |
| 2013-02-18 | 96.10 |
| 2013-02-15 | 94.32 |
| 2013-02-14 | 96.69 |
| 2013-02-08 | 94.91 |
| 2013-02-07 | 94.32 |
| 2013-02-06 | 99.67 |
| 2013-02-05 | 102.04 |
| 2013-02-04 | 109.17 |
| 2013-02-01 | 102.04 |
| 2013-01-31 | 99.67 |
| 2013-01-30 | 100.26 |
| 2013-01-29 | 100.85 |
| 2013-01-28 | 103.23 |
| 2013-01-25 | 100.85 |
| 2013-01-24 | 101.45 |
| 2013-01-23 | 102.64 |
| 2013-01-22 | 102.04 |
| 2013-01-21 | 102.64 |
| 2013-01-18 | 100.26 |
| 2013-01-17 | 93.72 |
| 2013-01-16 | 87.78 |
| 2013-01-15 | 92.53 |
| 2013-01-14 | 94.91 |
| 2013-01-11 | 91.35 |
| 2013-01-10 | 87.78 |
| 2013-01-09 | 86.59 |
| 2013-01-08 | 87.19 |
| 2013-01-07 | 85.40 |
| 2013-01-04 | 83.62 |
| 2013-01-03 | 81.84 |
| 2013-01-02 | 79.46 |
| 2012-12-31 | 83.03 |
| 2012-12-28 | 81.84 |
| 2012-12-27 | 80.06 |
| 2012-12-24 | 78.87 |
| 2012-12-21 | 77.08 |
| 2012-12-20 | 74.11 |
| 2012-12-19 | 71.14 |
| 2012-12-18 | 68.76 |
| 2012-12-17 | 65.79 |
| 2012-12-14 | 65.79 |
| 2012-12-13 | 63.42 |
| 2012-12-12 | 64.60 |
| 2012-12-11 | 61.63 |
| 2012-12-10 | 61.63 |
| 2012-12-07 | 52.72 |
| 2012-12-06 | 52.72 |
| 2012-12-05 | 53.91 |
| 2012-12-04 | 51.53 |
| 2012-12-03 | 52.72 |
| 2012-11-30 | 52.72 |
| 2012-11-29 | 55.10 |
| 2012-11-28 | 53.31 |
| 2012-11-27 | 53.91 |
| 2012-11-26 | 53.31 |
| 2012-11-23 | 54.50 |
| 2012-11-22 | 53.91 |
| 2012-11-21 | 56.88 |
| 2012-11-20 | 55.10 |
| 2012-11-19 | 53.31 |
| 2012-11-16 | 53.31 |
| 2012-11-15 | 54.50 |
| 2012-11-14 | 56.29 |
| 2012-11-13 | 55.69 |
| 2012-11-12 | 59.26 |
| 2012-11-09 | 60.45 |
| 2012-11-08 | 60.45 |
| 2012-11-07 | 60.45 |
| 2012-11-06 | 61.63 |
| 2012-11-05 | 60.45 |
| 2012-11-02 | 58.66 |
| 2012-11-01 | 62.82 |
| 2012-10-31 | 58.66 |
| 2012-10-30 | 56.88 |
| 2012-10-29 | 56.88 |
| 2012-10-26 | 62.23 |
| 2012-10-25 | 68.76 |
| 2012-10-24 | 69.36 |
| 2012-10-22 | 65.20 |
| 2012-10-19 | 65.79 |
| 2012-10-18 | 68.17 |
| 2012-10-17 | 66.98 |
| 2012-10-16 | 63.42 |
| 2012-10-15 | 62.82 |
| 2012-10-12 | 61.63 |
| 2012-10-11 | 59.85 |
| 2012-10-10 | 65.20 |
| 2012-10-09 | 58.07 |
| 2012-10-08 | 50.94 |
| 2012-10-05 | 50.94 |
| 2012-10-04 | 48.56 |
| 2012-10-03 | 49.75 |
| 2012-09-28 | 49.15 |
| 2012-09-27 | 44.99 |
| 2012-09-26 | 42.02 |
| 2012-09-25 | 43.21 |
| 2012-09-24 | 43.81 |
| 2012-09-21 | 43.21 |
| 2012-09-20 | 39.65 |
| 2012-09-19 | 40.24 |
| 2012-09-18 | 39.05 |
| 2012-09-17 | 37.86 |
| 2012-09-14 | 39.65 |
| 2012-09-13 | 37.86 |
| 2012-09-12 | 37.27 |
| 2012-09-11 | 34.30 |
| 2012-09-10 | 34.89 |
| 2012-09-07 | 36.68 |
| 2012-09-06 | 31.92 |
| 2012-09-05 | 30.14 |
| 2012-09-04 | 33.11 |
| 2012-09-03 | 34.30 |
| 2012-08-31 | 33.70 |
| 2012-08-30 | 34.30 |
| 2012-08-29 | 33.70 |
| 2012-08-28 | 33.11 |
| 2012-08-27 | 34.30 |
| 2012-08-24 | 34.89 |
| 2012-08-23 | 35.49 |
| 2012-08-22 | 38.46 |
| 2012-08-21 | 39.05 |
| 2012-08-20 | 40.24 |
| 2012-08-17 | 41.43 |
| 2012-08-16 | 42.02 |
| 2012-08-15 | 41.43 |
| 2012-08-14 | 42.62 |
| 2012-08-13 | 39.65 |
| 2012-08-10 | 42.62 |
| 2012-08-09 | 42.62 |
| 2012-08-08 | 42.02 |
| 2012-08-07 | 41.43 |
| 2012-08-06 | 43.81 |
| 2012-08-03 | 43.21 |
| 2012-08-02 | 46.78 |
| 2012-08-01 | 47.97 |
| 2012-07-31 | 46.78 |
| 2012-07-30 | 46.18 |
| 2012-07-27 | 42.62 |
| 2012-07-26 | 42.62 |
| 2012-07-25 | 41.43 |
| 2012-07-24 | 42.62 |
| 2012-07-23 | 42.02 |
| 2012-07-20 | 43.81 |
| 2012-07-19 | 45.59 |
| 2012-07-18 | 44.99 |
| 2012-07-17 | 44.40 |
| 2012-07-16 | 43.21 |
| 2012-07-13 | 42.02 |
| 2012-07-12 | 46.18 |
| 2012-07-11 | 47.97 |
| 2012-07-10 | 48.56 |
| 2012-07-09 | 44.40 |
| 2012-07-06 | 42.02 |
| 2012-07-05 | 44.40 |
| 2012-07-04 | 45.59 |
| 2012-07-03 | 42.02 |
| 2012-06-29 | 37.27 |
| 2012-06-28 | 36.08 |
| 2012-06-27 | 36.08 |
| 2012-06-26 | 36.08 |
| 2012-06-25 | 40.24 |
| 2012-06-22 | 40.84 |
| 2012-06-21 | 42.62 |
| 2012-06-20 | 43.81 |
| 2012-06-19 | 43.21 |
| 2012-06-18 | 41.43 |
| 2012-06-15 | 41.43 |
| 2012-06-14 | 46.18 |
| 2012-06-13 | 47.97 |
| 2012-06-12 | 47.37 |
| 2012-06-11 | 49.75 |
| 2012-06-08 | 50.94 |
| 2012-06-07 | 51.53 |
| 2012-06-06 | 49.15 |
| 2012-06-05 | 45.59 |
| 2012-06-04 | 46.18 |
| 2012-06-01 | 50.34 |
| 2012-05-31 | 49.15 |
| 2012-05-30 | 50.94 |
| 2012-05-29 | 52.72 |
| 2012-05-28 | 53.31 |
| 2012-05-25 | 53.91 |
| 2012-05-24 | 51.53 |
| 2012-05-23 | 53.14 |
| 2012-05-22 | 56.54 |
| 2012-05-21 | 52.00 |
| 2012-05-18 | 47.47 |
| 2012-05-17 | 49.17 |
| 2012-05-16 | 45.77 |
| 2012-05-15 | 52.00 |
| 2012-05-14 | 49.74 |
| 2012-05-11 | 50.87 |
| 2012-05-10 | 52.00 |
| 2012-05-09 | 54.27 |
| 2012-05-08 | 56.54 |
| 2012-05-07 | 58.24 |
| 2012-05-04 | 64.48 |
| 2012-05-03 | 63.92 |
| 2012-05-02 | 64.48 |
| 2012-04-30 | 63.35 |
| 2012-04-27 | 64.48 |
| 2012-04-26 | 69.59 |
| 2012-04-25 | 70.15 |
| 2012-04-24 | 70.72 |
| 2012-04-23 | 70.72 |
| 2012-04-20 | 71.29 |
| 2012-04-19 | 67.32 |
| 2012-04-18 | 67.89 |
| 2012-04-17 | 68.45 |
| 2012-04-16 | 68.45 |
| 2012-04-13 | 69.59 |
| 2012-04-12 | 69.02 |
| 2012-04-11 | 67.32 |
| 2012-04-10 | 69.59 |
| 2012-04-05 | 70.15 |
| 2012-04-03 | 70.15 |
| 2012-04-02 | 71.29 |
| 2012-03-30 | 71.29 |
| 2012-03-29 | 74.69 |
| 2012-03-28 | 74.69 |
| 2012-03-27 | 70.15 |
| 2012-03-26 | 66.75 |
| 2012-03-23 | 67.32 |
| 2012-03-22 | 65.62 |
| 2012-03-21 | 66.18 |
| 2012-03-20 | 69.59 |
| 2012-03-19 | 66.75 |
| 2012-03-16 | 69.02 |
| 2012-03-15 | 71.86 |
| 2012-03-14 | 69.59 |
| 2012-03-13 | 71.86 |
| 2012-03-12 | 70.15 |
| 2012-03-09 | 70.72 |
| 2012-03-08 | 69.02 |
| 2012-03-07 | 67.89 |
| 2012-03-06 | 70.15 |
| 2012-03-05 | 72.42 |
| 2012-03-02 | 71.29 |
| 2012-03-01 | 71.86 |
| 2012-02-29 | 73.56 |
| 2012-02-28 | 72.99 |
| 2012-02-27 | 69.02 |
| 2012-02-24 | 72.99 |
| 2012-02-23 | 70.72 |
| 2012-02-22 | 71.29 |
| 2012-02-21 | 70.72 |
| 2012-02-20 | 72.42 |
| 2012-02-17 | 71.29 |
| 2012-02-16 | 71.86 |
| 2012-02-15 | 73.56 |
| 2012-02-14 | 68.45 |
| 2012-02-13 | 68.45 |
| 2012-02-10 | 68.45 |
| 2012-02-09 | 68.45 |
| 2012-02-08 | 66.75 |
| 2012-02-07 | 64.48 |
| 2012-02-06 | 64.48 |
| 2012-02-03 | 64.48 |
| 2012-02-02 | 61.08 |
| 2012-02-01 | 58.81 |
| 2012-01-31 | 60.51 |
| 2012-01-30 | 58.81 |
| 2012-01-27 | 58.81 |
| 2012-01-26 | 58.81 |
| 2012-01-20 | 59.38 |
| 2012-01-19 | 58.81 |
| 2012-01-18 | 54.84 |
| 2012-01-17 | 55.41 |
| 2012-01-16 | 54.84 |
| 2012-01-13 | 57.11 |
| 2012-01-12 | 57.68 |
| 2012-01-11 | 57.68 |
| 2012-01-10 | 57.68 |
| 2012-01-09 | 57.68 |
| 2012-01-06 | 58.24 |
| 2012-01-05 | 59.94 |
| 2012-01-04 | 57.11 |
| 2012-01-03 | 55.41 |
| 2011-12-30 | 55.97 |
| 2011-12-29 | 50.87 |
| 2011-12-28 | 54.27 |
| 2011-12-23 | 57.11 |
| 2011-12-22 | 57.68 |
| 2011-12-21 | 58.81 |
| 2011-12-20 | 52.57 |
| 2011-12-19 | 53.14 |
| 2011-12-16 | 54.84 |
| 2011-12-15 | 52.57 |
| 2011-12-14 | 57.11 |
| 2011-12-13 | 58.24 |
| 2011-12-12 | 59.94 |
| 2011-12-09 | 57.68 |
| 2011-12-08 | 58.81 |
| 2011-12-07 | 59.94 |
| 2011-12-06 | 58.81 |
| 2011-12-05 | 59.94 |
| 2011-12-02 | 58.81 |
| 2011-12-01 | 58.81 |
| 2011-11-30 | 56.54 |
| 2011-11-29 | 55.41 |
| 2011-11-28 | 55.41 |
| 2011-11-25 | 54.84 |
| 2011-11-24 | 53.71 |
| 2011-11-23 | 53.14 |
| 2011-11-22 | 53.71 |
| 2011-11-21 | 54.27 |
| 2011-11-18 | 53.71 |
| 2011-11-17 | 55.97 |
| 2011-11-16 | 54.84 |
| 2011-11-15 | 58.24 |
| 2011-11-14 | 56.54 |
| 2011-11-11 | 54.27 |
| 2011-11-10 | 48.60 |
| 2011-11-09 | 53.71 |
| 2011-11-08 | 51.44 |
| 2011-11-07 | 53.14 |
| 2011-11-04 | 55.41 |
| 2011-11-03 | 53.14 |
| 2011-11-02 | 54.27 |
| 2011-11-01 | 55.97 |
| 2011-10-31 | 54.27 |
| 2011-10-28 | 54.84 |
| 2011-10-27 | 56.54 |
| 2011-10-26 | 50.87 |
| 2011-10-25 | 48.60 |
| 2011-10-24 | 46.33 |
| 2011-10-21 | 41.80 |
| 2011-10-20 | 40.66 |
| 2011-10-19 | 43.50 |
| 2011-10-18 | 40.66 |
| 2011-10-17 | 43.50 |
| 2011-10-14 | 37.26 |
| 2011-10-13 | 38.39 |
| 2011-10-12 | 33.29 |
| 2011-10-11 | 30.45 |
| 2011-10-10 | 27.62 |
| 2011-10-07 | 29.32 |
| 2011-10-06 | 26.48 |
| 2011-10-04 | 24.21 |
| 2011-10-03 | 27.62 |
| 2011-09-30 | 33.85 |
| 2011-09-28 | 37.82 |
| 2011-09-27 | 36.69 |
| 2011-09-26 | 33.85 |
| 2011-09-23 | 34.42 |
| 2011-09-22 | 41.23 |
| 2011-09-21 | 48.60 |
| 2011-09-20 | 49.74 |
| 2011-09-19 | 50.87 |
| 2011-09-16 | 55.41 |
| 2011-09-15 | 54.84 |
| 2011-09-14 | 51.44 |
| 2011-09-12 | 51.44 |
| 2011-09-09 | 54.84 |
| 2011-09-08 | 54.84 |
| 2011-09-07 | 55.41 |
| 2011-09-06 | 53.71 |
| 2011-09-05 | 54.84 |
| 2011-09-02 | 57.11 |
| 2011-09-01 | 59.38 |
| 2011-08-31 | 61.08 |
| 2011-08-30 | 58.24 |
| 2011-08-29 | 57.68 |
| 2011-08-26 | 55.41 |
| 2011-08-25 | 54.84 |
| 2011-08-24 | 54.84 |
| 2011-08-23 | 57.68 |
| 2011-08-22 | 54.27 |
| 2011-08-19 | 57.11 |
| 2011-08-18 | 58.81 |
| 2011-08-17 | 58.81 |
| 2011-08-16 | 57.68 |
| 2011-08-15 | 55.97 |
| 2011-08-12 | 53.14 |
| 2011-08-11 | 52.57 |
| 2011-08-10 | 54.27 |
| 2011-08-09 | 55.41 |
| 2011-08-08 | 58.24 |
| 2011-08-05 | 62.78 |
| 2011-08-04 | 69.02 |
| 2011-08-03 | 70.72 |
| 2011-08-02 | 70.72 |
| 2011-08-01 | 71.86 |
| 2011-07-29 | 72.99 |
| 2011-07-28 | 73.56 |
| 2011-07-27 | 74.12 |
| 2011-07-26 | 75.26 |
| 2011-07-25 | 70.72 |
| 2011-07-22 | 81.50 |
| 2011-07-21 | 80.36 |
| 2011-07-20 | 80.93 |
| 2011-07-19 | 78.66 |
| 2011-07-18 | 80.93 |
| 2011-07-15 | 80.36 |
| 2011-07-14 | 80.36 |
| 2011-07-13 | 83.77 |
| 2011-07-12 | 82.06 |
| 2011-07-11 | 83.77 |
| 2011-07-08 | 86.60 |
| 2011-07-07 | 86.60 |
| 2011-07-06 | 85.47 |
| 2011-07-05 | 87.17 |
| 2011-07-04 | 88.30 |
| 2011-06-30 | 84.90 |
| 2011-06-29 | 83.20 |
| 2011-06-28 | 82.63 |
| 2011-06-27 | 82.06 |
| 2011-06-24 | 83.20 |
| 2011-06-23 | 79.80 |
| 2011-06-22 | 82.63 |
| 2011-06-21 | 83.20 |
| 2011-06-20 | 78.09 |
| 2011-06-17 | 86.60 |
| 2011-06-16 | 76.96 |
| 2011-06-15 | 80.93 |
| 2011-06-14 | 80.93 |
| 2011-06-13 | 79.80 |
| 2011-06-10 | 78.66 |
| 2011-06-09 | 77.53 |
| 2011-06-08 | 80.93 |
| 2011-06-07 | 81.50 |
| 2011-06-03 | 79.80 |
| 2011-06-02 | 84.33 |
| 2011-06-01 | 83.77 |
| 2011-05-31 | 77.53 |
| 2011-05-30 | 76.96 |
| 2011-05-27 | 75.26 |
| 2011-05-26 | 76.96 |
| 2011-05-25 | 79.80 |
| 2011-05-24 | 79.23 |
| 2011-05-23 | 82.63 |
| 2011-05-20 | 84.33 |
| 2011-05-19 | 82.06 |
| 2011-05-18 | 83.20 |
| 2011-05-17 | 83.77 |
| 2011-05-16 | 83.77 |
| 2011-05-13 | 86.04 |
| 2011-05-12 | 86.04 |
| 2011-05-11 | 90.01 |
| 2011-05-09 | 86.04 |
| 2011-05-06 | 91.14 |
| 2011-05-05 | 83.77 |
| 2011-05-04 | 90.01 |
| 2011-05-03 | 80.36 |
| 2011-04-29 | 74.69 |
| 2011-04-28 | 71.29 |
| 2011-04-27 | 70.84 |
| 2011-04-26 | 72.48 |
| 2011-04-21 | 73.58 |
| 2011-04-20 | 74.67 |
| 2011-04-19 | 71.93 |
| 2011-04-18 | 72.48 |
| 2011-04-15 | 71.39 |
| 2011-04-14 | 64.81 |
| 2011-04-13 | 65.91 |
| 2011-04-12 | 63.17 |
| 2011-04-11 | 65.91 |
| 2011-04-08 | 65.36 |
| 2011-04-07 | 66.46 |
| 2011-04-06 | 67.01 |
| 2011-04-04 | 68.10 |
| 2011-04-01 | 64.27 |
| 2011-03-31 | 61.53 |
| 2011-03-30 | 59.89 |
| 2011-03-29 | 62.08 |
| 2011-03-28 | 58.79 |
| 2011-03-25 | 58.24 |
| 2011-03-24 | 59.89 |
| 2011-03-23 | 59.34 |
| 2011-03-22 | 55.51 |
| 2011-03-21 | 56.05 |
| 2011-03-18 | 53.32 |
| 2011-03-17 | 53.86 |
| 2011-03-16 | 57.70 |
| 2011-03-15 | 59.34 |
| 2011-03-14 | 64.27 |
| 2011-03-11 | 65.36 |
| 2011-03-10 | 68.10 |
| 2011-03-09 | 65.91 |
| 2011-03-08 | 65.91 |
| 2011-03-07 | 65.91 |
| 2011-03-04 | 65.36 |
| 2011-03-03 | 66.46 |
| 2011-03-02 | 61.53 |
| 2011-03-01 | 64.27 |
| 2011-02-28 | 60.98 |
| 2011-02-25 | 60.43 |
| 2011-02-24 | 59.89 |
| 2011-02-23 | 64.81 |
| 2011-02-22 | 67.01 |
| 2011-02-21 | 69.20 |
| 2011-02-18 | 72.48 |
| 2011-02-17 | 73.03 |
| 2011-02-16 | 72.48 |
| 2011-02-15 | 69.74 |
| 2011-02-14 | 71.39 |
| 2011-02-11 | 67.55 |
| 2011-02-10 | 69.74 |
| 2011-02-09 | 73.03 |
| 2011-02-08 | 73.03 |
| 2011-02-07 | 75.22 |
| 2011-02-02 | 77.96 |
| 2011-02-01 | 76.86 |
| 2011-01-31 | 74.67 |
| 2011-01-28 | 76.86 |
| 2011-01-27 | 76.86 |
| 2011-01-26 | 77.41 |
| 2011-01-25 | 76.86 |
| 2011-01-24 | 74.12 |
| 2011-01-21 | 74.12 |
| 2011-01-20 | 75.22 |
| 2011-01-19 | 77.96 |
| 2011-01-18 | 76.31 |
| 2011-01-17 | 77.41 |
| 2011-01-14 | 78.50 |
| 2011-01-13 | 75.22 |
| 2011-01-12 | 76.86 |
| 2011-01-11 | 76.86 |
| 2011-01-10 | 75.22 |
| 2011-01-07 | 77.41 |
| 2011-01-06 | 80.69 |
| 2011-01-05 | 73.58 |
| 2011-01-04 | 72.48 |
| 2011-01-03 | 70.84 |
| 2010-12-31 | 67.55 |
| 2010-12-30 | 67.01 |
| 2010-12-29 | 67.55 |
| 2010-12-28 | 66.46 |
| 2010-12-24 | 68.10 |
| 2010-12-23 | 67.55 |
| 2010-12-22 | 65.91 |
| 2010-12-21 | 67.55 |
| 2010-12-20 | 67.01 |
| 2010-12-17 | 68.10 |
| 2010-12-16 | 67.01 |
| 2010-12-15 | 72.48 |
| 2010-12-14 | 73.58 |
| 2010-12-13 | 71.93 |
| 2010-12-10 | 74.12 |
| 2010-12-09 | 73.03 |
| 2010-12-08 | 73.03 |
| 2010-12-07 | 72.48 |
| 2010-12-06 | 71.93 |
| 2010-12-03 | 74.67 |
| 2010-12-02 | 71.39 |
| 2010-12-01 | 70.84 |
| 2010-11-30 | 72.48 |
| 2010-11-29 | 73.03 |
| 2010-11-26 | 71.39 |
| 2010-11-25 | 71.93 |
| 2010-11-24 | 73.03 |
| 2010-11-23 | 72.48 |
| 2010-11-22 | 73.58 |
| 2010-11-19 | 72.48 |
| 2010-11-18 | 74.67 |
| 2010-11-17 | 72.48 |
| 2010-11-16 | 73.58 |
| 2010-11-15 | 74.67 |
| 2010-11-12 | 74.67 |
| 2010-11-11 | 80.15 |
| 2010-11-10 | 80.15 |
| 2010-11-09 | 83.98 |
| 2010-11-08 | 85.62 |
| 2010-11-05 | 83.98 |
| 2010-11-04 | 86.17 |
| 2010-11-03 | 81.79 |
| 2010-11-02 | 77.96 |
| 2010-11-01 | 76.86 |
| 2010-10-29 | 71.39 |
| 2010-10-28 | 73.58 |
| 2010-10-27 | 66.46 |
| 2010-10-26 | 69.74 |
| 2010-10-25 | 69.20 |
| 2010-10-22 | 69.20 |
| 2010-10-21 | 70.29 |
| 2010-10-20 | 68.65 |
| 2010-10-19 | 67.55 |
| 2010-10-18 | 67.01 |
| 2010-10-15 | 64.27 |
| 2010-10-14 | 63.17 |
| 2010-10-13 | 63.17 |
| 2010-10-12 | 65.36 |
| 2010-10-11 | 61.53 |
| 2010-10-08 | 58.79 |
| 2010-10-07 | 57.15 |
| 2010-10-06 | 56.60 |
| 2010-10-05 | 54.41 |
| 2010-10-04 | 54.96 |
| 2010-09-30 | 58.24 |
| 2010-09-29 | 58.79 |
| 2010-09-28 | 58.24 |
| 2010-09-27 | 59.89 |
| 2010-09-24 | 59.34 |
| 2010-09-22 | 55.51 |
| 2010-09-21 | 54.96 |
| 2010-09-20 | 53.32 |
| 2010-09-17 | 53.86 |
| 2010-09-16 | 52.22 |
| 2010-09-15 | 53.32 |
| 2010-09-14 | 53.32 |
| 2010-09-13 | 53.86 |
| 2010-09-10 | 53.32 |
| 2010-09-09 | 52.22 |
| 2010-09-08 | 51.13 |
| 2010-09-07 | 53.32 |
| 2010-09-06 | 53.86 |
| 2010-09-03 | 53.86 |
| 2010-09-02 | 52.22 |
| 2010-09-01 | 50.58 |
| 2010-08-31 | 46.75 |
| 2010-08-30 | 49.48 |
| 2010-08-27 | 48.94 |
| 2010-08-26 | 50.58 |
| 2010-08-25 | 48.94 |
| 2010-08-24 | 50.58 |
| 2010-08-23 | 52.77 |
| 2010-08-20 | 52.77 |
| 2010-08-19 | 53.32 |
| 2010-08-18 | 53.86 |
| 2010-08-17 | 51.13 |
| 2010-08-16 | 51.13 |
| 2010-08-13 | 50.58 |
| 2010-08-12 | 50.03 |
| 2010-08-11 | 51.67 |
| 2010-08-10 | 53.86 |
| 2010-08-09 | 55.51 |
| 2010-08-06 | 55.51 |
| 2010-08-05 | 54.96 |
| 2010-08-04 | 53.86 |
| 2010-08-03 | 54.96 |
| 2010-08-02 | 56.60 |
| 2010-07-30 | 56.05 |
| 2010-07-29 | 51.67 |
| 2010-07-28 | 51.67 |
| 2010-07-27 | 50.03 |
| 2010-07-26 | 47.29 |
| 2010-07-23 | 48.39 |
| 2010-07-22 | 45.65 |
| 2010-07-21 | 44.56 |
| 2010-07-20 | 43.46 |
| 2010-07-19 | 43.46 |
| 2010-07-16 | 46.20 |
| 2010-07-15 | 46.20 |
| 2010-07-14 | 49.48 |
| 2010-07-13 | 48.39 |
| 2010-07-12 | 49.48 |
| 2010-07-09 | 51.13 |
| 2010-07-08 | 50.03 |
| 2010-07-07 | 48.94 |
| 2010-07-06 | 50.03 |
| 2010-07-05 | 47.29 |
| 2010-07-02 | 47.84 |
| 2010-06-30 | 48.94 |
| 2010-06-29 | 51.13 |
| 2010-06-28 | 52.77 |
| 2010-06-25 | 53.32 |
| 2010-06-24 | 54.41 |
| 2010-06-23 | 51.67 |
| 2010-06-22 | 52.77 |
| 2010-06-21 | 51.13 |
| 2010-06-18 | 48.39 |
| 2010-06-17 | 46.20 |
| 2010-06-15 | 45.10 |
| 2010-06-14 | 44.01 |
| 2010-06-11 | 42.37 |
| 2010-06-10 | 41.82 |
| 2010-06-09 | 41.27 |
| 2010-06-08 | 40.72 |
| 2010-06-07 | 41.27 |
| 2010-06-04 | 44.56 |
| 2010-06-03 | 43.46 |
| 2010-06-02 | 42.37 |
| 2010-06-01 | 45.65 |
| 2010-05-31 | 46.20 |
| 2010-05-28 | 48.39 |
| 2010-05-27 | 45.10 |
| 2010-05-26 | 41.82 |
| 2010-05-25 | 41.82 |
| 2010-05-24 | 48.39 |
| 2010-05-20 | 40.17 |
| 2010-05-19 | 44.01 |
| 2010-05-18 | 48.87 |
| 2010-05-17 | 45.16 |
| 2010-05-14 | 48.34 |
| 2010-05-13 | 49.40 |
| 2010-05-12 | 47.28 |
| 2010-05-11 | 46.75 |
| 2010-05-10 | 48.34 |
| 2010-05-07 | 45.16 |
| 2010-05-06 | 48.34 |
| 2010-05-05 | 50.46 |
| 2010-05-04 | 55.76 |
| 2010-05-03 | 58.94 |
| 2010-04-30 | 61.59 |
| 2010-04-29 | 61.59 |
| 2010-04-28 | 60.53 |
| 2010-04-27 | 62.65 |
| 2010-04-26 | 64.23 |
| 2010-04-23 | 64.76 |
| 2010-04-22 | 63.70 |
| 2010-04-21 | 64.23 |
| 2010-04-20 | 62.12 |
| 2010-04-19 | 62.65 |
| 2010-04-16 | 65.82 |
| 2010-04-15 | 66.35 |
| 2010-04-14 | 66.35 |
| 2010-04-13 | 65.82 |
| 2010-04-12 | 66.35 |
| 2010-04-09 | 65.82 |
| 2010-04-08 | 63.17 |
| 2010-04-07 | 64.76 |
| 2010-04-01 | 65.82 |
| 2010-03-31 | 64.76 |
| 2010-03-30 | 65.29 |
| 2010-03-29 | 63.17 |
| 2010-03-26 | 62.65 |
| 2010-03-25 | 63.70 |
| 2010-03-24 | 64.23 |
| 2010-03-23 | 64.76 |
| 2010-03-22 | 65.82 |
| 2010-03-19 | 66.88 |
| 2010-03-18 | 65.82 |
| 2010-03-17 | 67.41 |
| 2010-03-16 | 65.29 |
| 2010-03-15 | 65.29 |
| 2010-03-12 | 66.35 |
| 2010-03-11 | 66.88 |
| 2010-03-10 | 66.35 |
| 2010-03-09 | 66.35 |
| 2010-03-08 | 66.35 |
| 2010-03-05 | 65.82 |
| 2010-03-04 | 66.35 |
| 2010-03-03 | 66.35 |
| 2010-03-02 | 67.41 |
| 2010-03-01 | 69.00 |
| 2010-02-26 | 66.88 |
| 2010-02-25 | 64.76 |
| 2010-02-24 | 64.23 |
| 2010-02-23 | 65.29 |
| 2010-02-22 | 63.70 |
| 2010-02-19 | 62.65 |
| 2010-02-18 | 68.47 |
| 2010-02-17 | 68.47 |
| 2010-02-12 | 69.00 |
| 2010-02-11 | 69.53 |
| 2010-02-10 | 70.59 |
| 2010-02-09 | 67.94 |
| 2010-02-08 | 67.94 |
| 2010-02-05 | 65.82 |
| 2010-02-04 | 74.83 |
| 2010-02-03 | 73.77 |
| 2010-02-02 | 69.53 |
| 2010-02-01 | 69.00 |
| 2010-01-29 | 69.00 |
| 2010-01-28 | 70.59 |
| 2010-01-27 | 69.00 |
| 2010-01-26 | 67.41 |
| 2010-01-25 | 73.24 |
| 2010-01-22 | 74.83 |
| 2010-01-21 | 71.65 |
| 2010-01-20 | 73.77 |
| 2010-01-19 | 79.60 |
| 2010-01-18 | 84.37 |
| 2010-01-15 | 74.30 |
| 2010-01-14 | 75.89 |
| 2010-01-13 | 70.06 |
| 2010-01-12 | 71.65 |
| 2010-01-11 | 69.53 |
| 2010-01-08 | 65.29 |
| 2010-01-07 | 64.76 |
| 2010-01-06 | 72.71 |
| 2010-01-05 | 69.00 |
| 2010-01-04 | 67.94 |
| 2009-12-31 | 67.94 |
| 2009-12-30 | 68.47 |
| 2009-12-29 | 69.00 |
| 2009-12-28 | 64.76 |
| 2009-12-24 | 61.59 |
| 2009-12-23 | 62.12 |
| 2009-12-22 | 58.94 |
| 2009-12-21 | 59.47 |
| 2009-12-18 | 60.00 |
| 2009-12-17 | 61.06 |
| 2009-12-16 | 62.12 |
| 2009-12-15 | 65.29 |
| 2009-12-14 | 66.35 |
| 2009-12-11 | 62.12 |
| 2009-12-10 | 60.00 |
| 2009-12-09 | 62.65 |
| 2009-12-08 | 63.17 |
| 2009-12-07 | 64.76 |
| 2009-12-04 | 66.35 |
| 2009-12-03 | 70.59 |
| 2009-12-02 | 71.65 |
| 2009-12-01 | 65.29 |
| 2009-11-30 | 61.59 |
| 2009-11-27 | 59.47 |
| 2009-11-26 | 66.35 |
| 2009-11-25 | 70.59 |
| 2009-11-24 | 71.65 |
| 2009-11-23 | 72.18 |
| 2009-11-20 | 73.77 |
| 2009-11-19 | 74.83 |
| 2009-11-18 | 73.24 |
| 2009-11-17 | 75.36 |
| 2009-11-16 | 75.89 |
| 2009-11-13 | 75.89 |
| 2009-11-12 | 78.01 |
| 2009-11-11 | 83.84 |
| 2009-11-10 | 81.19 |
| 2009-11-09 | 84.37 |
| 2009-11-06 | 80.66 |
| 2009-11-05 | 84.90 |
| 2009-11-04 | 74.30 |
| 2009-11-03 | 66.35 |
| 2009-11-02 | 66.88 |
| 2009-10-30 | 69.00 |
| 2009-10-29 | 64.76 |
| 2009-10-28 | 67.41 |
| 2009-10-27 | 69.00 |
| 2009-10-23 | 69.53 |
| 2009-10-22 | 67.94 |
| 2009-10-21 | 68.47 |
| 2009-10-20 | 71.65 |
| 2009-10-19 | 70.59 |
| 2009-10-16 | 66.88 |
| 2009-10-15 | 68.47 |
| 2009-10-14 | 70.06 |
| 2009-10-13 | 69.00 |
| 2009-10-12 | 66.88 |
| 2009-10-09 | 70.59 |
| 2009-10-08 | 66.88 |
| 2009-10-07 | 66.35 |
| 2009-10-06 | 63.17 |
| 2009-10-05 | 59.47 |
| 2009-10-02 | 61.59 |
| 2009-09-30 | 65.82 |
| 2009-09-29 | 67.94 |
| 2009-09-28 | 65.82 |
| 2009-09-25 | 70.06 |
| 2009-09-24 | 71.65 |
| 2009-09-23 | 74.83 |
| 2009-09-22 | 75.36 |
| 2009-09-21 | 76.95 |
| 2009-09-18 | 78.54 |
| 2009-09-17 | 78.01 |
| 2009-09-16 | 75.89 |
| 2009-09-15 | 74.83 |
| 2009-09-14 | 74.83 |
| 2009-09-11 | 79.60 |
| 2009-09-10 | 78.01 |
| 2009-09-09 | 79.60 |
| 2009-09-08 | 81.19 |
| 2009-09-07 | 81.19 |
| 2009-09-04 | 79.60 |
| 2009-09-03 | 74.30 |
| 2009-09-02 | 73.24 |
| 2009-09-01 | 78.01 |
| 2009-08-31 | 78.54 |
| 2009-08-28 | 81.19 |
| 2009-08-27 | 89.66 |
| 2009-08-26 | 89.66 |
| 2009-08-25 | 91.78 |
| 2009-08-24 | 92.31 |
| 2009-08-21 | 91.25 |
| 2009-08-20 | 92.31 |
| 2009-08-19 | 90.72 |
| 2009-08-18 | 97.08 |
| 2009-08-17 | 97.08 |
| 2009-08-14 | 102.91 |
| 2009-08-13 | 99.73 |
| 2009-08-12 | 93.90 |
| 2009-08-11 | 96.02 |
| 2009-08-10 | 100.26 |
| 2009-08-07 | 99.73 |
| 2009-08-06 | 108.21 |
| 2009-08-05 | 106.09 |
| 2009-08-04 | 102.38 |
| 2009-08-03 | 102.38 |
| 2009-07-31 | 98.67 |
| 2009-07-30 | 98.67 |
| 2009-07-29 | 96.02 |
| 2009-07-28 | 101.32 |
| 2009-07-27 | 96.55 |
| 2009-07-24 | 90.72 |
| 2009-07-23 | 90.19 |
| 2009-07-22 | 88.60 |
| 2009-07-21 | 88.60 |
| 2009-07-20 | 89.66 |
| 2009-07-17 | 83.84 |
| 2009-07-16 | 82.78 |
| 2009-07-15 | 82.25 |
| 2009-07-14 | 79.07 |
| 2009-07-13 | 76.42 |
| 2009-07-10 | 80.66 |
| 2009-07-09 | 81.19 |
| 2009-07-08 | 85.96 |
| 2009-07-07 | 91.78 |
| 2009-07-06 | 91.78 |
| 2009-07-03 | 93.90 |
| 2009-07-02 | 94.96 |
| 2009-06-30 | 93.90 |
| 2009-06-29 | 97.08 |
| 2009-06-26 | 100.26 |
| 2009-06-25 | 97.61 |
| 2009-06-24 | 99.20 |
| 2009-06-23 | 96.55 |
| 2009-06-22 | 99.73 |
| 2009-06-19 | 96.02 |
| 2009-06-18 | 91.78 |
| 2009-06-17 | 94.43 |
| 2009-06-16 | 97.61 |
| 2009-06-15 | 106.62 |
| 2009-06-12 | 107.15 |
| 2009-06-11 | 105.03 |
| 2009-06-10 | 103.44 |
| 2009-06-09 | 92.31 |
| 2009-06-08 | 91.78 |
| 2009-06-05 | 92.31 |
| 2009-06-04 | 97.61 |
| 2009-06-03 | 101.32 |
| 2009-06-02 | 96.55 |
| 2009-06-01 | 91.78 |
| 2009-05-29 | 94.43 |
| 2009-05-27 | 83.31 |
| 2009-05-26 | 76.95 |
| 2009-05-25 | 80.66 |
| 2009-05-22 | 91.25 |
| 2009-05-21 | 94.92 |
| 2009-05-20 | 92.34 |
| 2009-05-19 | 88.20 |
| 2009-05-18 | 90.79 |
| 2009-05-15 | 95.44 |
| 2009-05-14 | 99.06 |
| 2009-05-13 | 95.44 |
| 2009-05-12 | 91.82 |
| 2009-05-11 | 102.68 |
| 2009-05-08 | 100.61 |
| 2009-05-07 | 100.61 |
| 2009-05-06 | 96.99 |
| 2009-05-05 | 93.37 |
| 2009-05-04 | 95.96 |
| 2009-04-30 | 80.45 |
| 2009-04-29 | 73.72 |
| 2009-04-28 | 67.00 |
| 2009-04-27 | 75.79 |
| 2009-04-24 | 82.51 |
| 2009-04-23 | 82.00 |
| 2009-04-22 | 77.34 |
| 2009-04-21 | 78.38 |
| 2009-04-20 | 73.21 |
| 2009-04-17 | 69.59 |
| 2009-04-16 | 74.24 |
| 2009-04-15 | 75.79 |
| 2009-04-14 | 79.41 |
| 2009-04-09 | 64.93 |
| 2009-04-08 | 62.87 |
| 2009-04-07 | 62.35 |
| 2009-04-06 | 66.49 |
| 2009-04-03 | 64.93 |
| 2009-04-02 | 59.76 |
| 2009-04-01 | 37.53 |
| 2009-03-31 | 29.78 |
| 2009-03-30 | 30.29 |
| 2009-03-27 | 35.98 |
| 2009-03-26 | 34.95 |
| 2009-03-25 | 32.36 |
| 2009-03-24 | 32.36 |
| 2009-03-23 | 29.78 |
| 2009-03-20 | 24.09 |
| 2009-03-19 | 25.64 |
| 2009-03-18 | 23.05 |
| 2009-03-17 | 22.54 |
| 2009-03-16 | 26.16 |
| 2009-03-13 | 22.02 |
| 2009-03-12 | 20.99 |
| 2009-03-11 | 18.92 |
| 2009-03-10 | 19.95 |
| 2009-03-09 | 15.82 |
| 2009-03-06 | 19.44 |
| 2009-03-05 | 23.05 |
| 2009-03-04 | 23.57 |
| 2009-03-03 | 19.44 |
| 2009-03-02 | 15.30 |
| 2009-02-27 | 18.92 |
| 2009-02-26 | 21.50 |
| 2009-02-25 | 25.64 |
| 2009-02-24 | 25.64 |
| 2009-02-23 | 29.26 |
| 2009-02-20 | 26.67 |
| 2009-02-19 | 30.81 |
| 2009-02-18 | 31.84 |
| 2009-02-17 | 26.16 |
| 2009-02-16 | 31.33 |
| 2009-02-13 | 30.81 |
| 2009-02-12 | 28.23 |
| 2009-02-11 | 31.33 |
| 2009-02-10 | 34.95 |
| 2009-02-09 | 35.46 |
| 2009-02-06 | 33.40 |
| 2009-02-05 | 29.78 |
| 2009-02-04 | 29.26 |
| 2009-02-03 | 28.23 |
| 2009-02-02 | 28.74 |
| 2009-01-30 | 29.26 |
| 2009-01-29 | 27.19 |
| 2009-01-23 | 22.54 |
| 2009-01-22 | 26.16 |
| 2009-01-21 | 25.12 |
| 2009-01-20 | 31.33 |
| 2009-01-19 | 33.91 |
| 2009-01-16 | 35.98 |
| 2009-01-15 | 34.43 |
| 2009-01-14 | 41.67 |
| 2009-01-13 | 40.12 |
| 2009-01-12 | 45.29 |
| 2009-01-09 | 49.94 |
| 2009-01-08 | 48.39 |
| 2009-01-07 | 59.76 |
| 2009-01-06 | 59.76 |
| 2009-01-05 | 58.21 |
| 2009-01-02 | 49.94 |
| 2008-12-31 | 47.87 |
| 2008-12-30 | 48.91 |
| 2008-12-29 | 47.36 |
| 2008-12-24 | 43.22 |
| 2008-12-23 | 40.63 |
| 2008-12-22 | 48.39 |
| 2008-12-19 | 51.49 |
| 2008-12-18 | 53.56 |
| 2008-12-17 | 54.59 |
| 2008-12-16 | 44.77 |
| 2008-12-15 | 44.25 |
| 2008-12-12 | 43.22 |
| 2008-12-11 | 52.53 |
| 2008-12-10 | 51.49 |
| 2008-12-09 | 46.84 |
| 2008-12-08 | 45.80 |
| 2008-12-05 | 37.01 |
| 2008-12-04 | 34.43 |
| 2008-12-03 | 41.15 |
| 2008-12-02 | 39.08 |
| 2008-12-01 | 43.22 |
| 2008-11-28 | 35.46 |
| 2008-11-27 | 27.71 |
| 2008-11-26 | 22.54 |
| 2008-11-25 | 19.95 |
| 2008-11-24 | 14.27 |
| 2008-11-21 | 14.78 |
| 2008-11-20 | 16.33 |
| 2008-11-19 | 23.05 |
| 2008-11-18 | 19.44 |
| 2008-11-17 | 23.57 |
| 2008-11-14 | 20.47 |
| 2008-11-13 | 23.57 |
| 2008-11-12 | 39.08 |
| 2008-11-11 | 41.67 |
| 2008-11-10 | 44.25 |
| 2008-11-07 | 34.95 |
| 2008-11-06 | 34.43 |
| 2008-11-05 | 42.19 |
| 2008-11-04 | 46.32 |
| 2008-11-03 | 51.49 |
| 2008-10-31 | 50.97 |
| 2008-10-30 | 43.22 |
| 2008-10-29 | 31.33 |
| 2008-10-28 | 8.58 |
| 2008-10-27 | 23.57 |
| 2008-10-24 | 34.43 |
| 2008-10-23 | 42.19 |
| 2008-10-22 | 41.15 |
| 2008-10-21 | 48.91 |
| 2008-10-20 | 53.56 |
| 2008-10-17 | 49.94 |
| 2008-10-16 | 59.76 |
| 2008-10-15 | 70.62 |
| 2008-10-14 | 72.69 |
| 2008-10-13 | 56.66 |
| 2008-10-10 | 47.36 |
| 2008-10-09 | 60.28 |
| 2008-10-08 | 60.28 |
| 2008-10-06 | 75.79 |
| 2008-10-03 | 86.13 |
| 2008-10-02 | 93.89 |
| 2008-09-30 | 95.44 |
| 2008-09-29 | 95.44 |
| 2008-09-26 | 93.89 |
| 2008-09-25 | 90.27 |
| 2008-09-24 | 82.51 |
| 2008-09-23 | 80.45 |
| 2008-09-22 | 96.47 |
| 2008-09-19 | 101.64 |
| 2008-09-18 | 82.51 |
| 2008-09-17 | 73.72 |
| 2008-09-16 | 63.38 |
| 2008-09-12 | 75.28 |
| 2008-09-11 | 63.38 |
| 2008-09-10 | 62.35 |
| 2008-09-09 | 67.00 |
| 2008-09-08 | 72.17 |
| 2008-09-05 | 63.90 |
| 2008-09-04 | 80.96 |
| 2008-09-03 | 82.00 |
| 2008-09-02 | 78.89 |
| 2008-09-01 | 79.41 |
| 2008-08-29 | 82.51 |
| 2008-08-28 | 75.79 |
| 2008-08-27 | 70.62 |
| 2008-08-26 | 68.04 |
| 2008-08-25 | 65.45 |
| 2008-08-21 | 56.66 |
| 2008-08-20 | 65.45 |
| 2008-08-19 | 60.28 |
| 2008-08-18 | 63.38 |
| 2008-08-15 | 71.66 |
| 2008-08-14 | 76.31 |
| 2008-08-13 | 68.55 |
| 2008-08-12 | 68.55 |
| 2008-08-11 | 68.55 |
| 2008-08-08 | 76.83 |
| 2008-08-07 | 75.79 |
| 2008-08-05 | 80.96 |
| 2008-08-04 | 89.24 |
| 2008-08-01 | 100.61 |
| 2008-07-31 | 102.68 |
| 2008-07-30 | 99.58 |
| 2008-07-29 | 94.92 |
| 2008-07-28 | 99.58 |
| 2008-07-25 | 94.92 |
| 2008-07-24 | 101.64 |
| 2008-07-23 | 101.64 |
| 2008-07-22 | 98.03 |
| 2008-07-21 | 99.58 |
| 2008-07-18 | 95.96 |
| 2008-07-17 | 98.03 |
| 2008-07-16 | 90.27 |
| 2008-07-15 | 86.13 |
| 2008-07-14 | 96.47 |
| 2008-07-11 | 100.61 |
| 2008-07-10 | 95.44 |
| 2008-07-09 | 91.82 |
| 2008-07-08 | 79.93 |
| 2008-07-07 | 87.17 |
| 2008-07-04 | 77.86 |
| 2008-07-03 | 78.89 |
| 2008-07-02 | 82.51 |
| 2008-06-30 | 83.55 |
| 2008-06-27 | 78.89 |
| 2008-06-26 | 84.58 |
| 2008-06-25 | 78.89 |
| 2008-06-24 | 71.14 |
| 2008-06-23 | 73.72 |
| 2008-06-20 | 79.41 |
| 2008-06-19 | 79.93 |
| 2008-06-18 | 87.17 |
| 2008-06-17 | 82.51 |
| 2008-06-16 | 85.62 |
| 2008-06-13 | 82.00 |
| 2008-06-12 | 85.10 |
| 2008-06-11 | 87.68 |
| 2008-06-10 | 93.89 |
| 2008-06-06 | 104.23 |
| 2008-06-05 | 101.13 |
| 2008-06-04 | 101.64 |
| 2008-06-03 | 103.20 |
| 2008-06-02 | 109.40 |
| 2008-05-30 | 102.68 |
| 2008-05-29 | 100.09 |
| 2008-05-28 | 100.09 |
| 2008-05-27 | 102.16 |
| 2008-05-26 | 101.64 |
| 2008-05-23 | 107.85 |
| 2008-05-22 | 107.80 |
| 2008-05-21 | 110.33 |
| 2008-05-20 | 111.34 |
| 2008-05-19 | 116.40 |
| 2008-05-16 | 112.86 |
| 2008-05-15 | 111.85 |
| 2008-05-14 | 113.87 |
| 2008-05-13 | 113.37 |
| 2008-05-09 | 106.79 |
| 2008-05-08 | 114.38 |
| 2008-05-07 | 117.92 |
| 2008-05-06 | 127.52 |
| 2008-05-05 | 127.52 |
| 2008-05-02 | 126.01 |
| 2008-04-30 | 125.50 |
| 2008-04-29 | 128.03 |
| 2008-04-28 | 128.53 |
| 2008-04-25 | 122.97 |
| 2008-04-24 | 132.07 |
| 2008-04-23 | 126.01 |
| 2008-04-22 | 116.40 |
| 2008-04-21 | 108.31 |
| 2008-04-18 | 104.77 |
| 2008-04-17 | 101.74 |
| 2008-04-16 | 99.21 |
| 2008-04-15 | 101.23 |
| 2008-04-14 | 103.25 |
| 2008-04-11 | 113.37 |
| 2008-04-10 | 108.31 |
| 2008-04-09 | 106.79 |
| 2008-04-08 | 117.92 |
| 2008-04-07 | 120.95 |
| 2008-04-03 | 116.40 |
| 2008-04-02 | 111.85 |
| 2008-04-01 | 106.79 |
| 2008-03-31 | 104.77 |
| 2008-03-28 | 108.82 |
| 2008-03-27 | 103.76 |
| 2008-03-26 | 108.82 |
| 2008-03-25 | 98.70 |
| 2008-03-20 | 90.11 |
| 2008-03-19 | 106.29 |
| 2008-03-18 | 108.82 |
| 2008-03-17 | 114.38 |
| 2008-03-14 | 129.04 |
| 2008-03-13 | 128.03 |
| 2008-03-12 | 140.16 |
| 2008-03-11 | 133.59 |
| 2008-03-10 | 136.62 |
| 2008-03-07 | 137.64 |
| 2008-03-06 | 147.24 |
| 2008-03-05 | 141.68 |
| 2008-03-04 | 143.20 |
| 2008-03-03 | 157.86 |
| 2008-02-29 | 160.39 |
| 2008-02-28 | 167.97 |
| 2008-02-27 | 166.96 |
| 2008-02-26 | 160.39 |
| 2008-02-25 | 157.35 |
| 2008-02-22 | 158.87 |
| 2008-02-21 | 165.95 |
| 2008-02-20 | 160.39 |
| 2008-02-19 | 166.96 |
| 2008-02-18 | 166.46 |
| 2008-02-15 | 166.46 |
| 2008-02-14 | 159.88 |
| 2008-02-13 | 149.77 |
| 2008-02-12 | 147.24 |
| 2008-02-11 | 146.23 |
| 2008-02-06 | 151.29 |
| 2008-02-05 | 166.96 |
| 2008-02-04 | 164.43 |
| 2008-02-01 | 155.33 |
| 2008-01-31 | 150.28 |
| 2008-01-30 | 143.70 |
| 2008-01-29 | 160.39 |
| 2008-01-28 | 156.85 |
| 2008-01-25 | 166.46 |
| 2008-01-24 | 154.32 |
| 2008-01-23 | 173.03 |
| 2008-01-22 | 152.80 |
| 2008-01-21 | 169.49 |
| 2008-01-18 | 177.07 |
| 2008-01-17 | 175.56 |
| 2008-01-16 | 172.02 |
| 2008-01-15 | 188.70 |
| 2008-01-14 | 184.66 |
| 2008-01-11 | 185.16 |
| 2008-01-10 | 183.14 |
| 2008-01-09 | 184.15 |
| 2008-01-08 | 182.13 |
| 2008-01-07 | 181.12 |
| 2008-01-04 | 188.70 |
| 2008-01-03 | 182.63 |
| 2008-01-02 | 184.66 |
| 2007-12-31 | 186.17 |
| 2007-12-28 | 182.63 |
| 2007-12-27 | 192.75 |
| 2007-12-24 | 192.24 |
| 2007-12-21 | 189.21 |
| 2007-12-20 | 177.58 |
| 2007-12-19 | 172.02 |
| 2007-12-18 | 172.02 |
| 2007-12-17 | 172.02 |
| 2007-12-14 | 185.16 |
| 2007-12-13 | 184.66 |
| 2007-12-12 | 190.22 |
| 2007-12-11 | 196.79 |
| 2007-12-10 | 193.25 |
| 2007-12-07 | 191.74 |
| 2007-12-06 | 193.25 |
| 2007-12-05 | 190.72 |
| 2007-12-04 | 182.13 |
| 2007-12-03 | 186.17 |
| 2007-11-30 | 184.66 |
| 2007-11-29 | 184.15 |
| 2007-11-28 | 173.03 |
| 2007-11-27 | 177.07 |
| 2007-11-26 | 180.11 |
| 2007-11-23 | 167.97 |
| 2007-11-22 | 164.43 |
| 2007-11-21 | 171.01 |
| 2007-11-20 | 182.63 |
| 2007-11-19 | 178.59 |
| 2007-11-16 | 174.55 |
| 2007-11-15 | 183.65 |
| 2007-11-14 | 188.20 |
| 2007-11-13 | 182.63 |
| 2007-11-12 | 189.21 |
| 2007-11-09 | 205.39 |
| 2007-11-08 | 211.96 |
| 2007-11-07 | 224.09 |
| 2007-11-06 | 217.02 |
| 2007-11-05 | 219.54 |
| 2007-11-02 | 227.13 |
| 2007-11-01 | 234.71 |
| 2007-10-31 | 233.70 |
| 2007-10-30 | 236.23 |
| 2007-10-29 | 234.21 |
| 2007-10-26 | 227.63 |
| 2007-10-25 | 223.59 |
| 2007-10-24 | 220.05 |
| 2007-10-23 | 217.52 |
| 2007-10-22 | 213.48 |
| 2007-10-18 | 222.58 |
| 2007-10-17 | 216.01 |
| 2007-10-16 | 220.05 |
| 2007-10-15 | 226.62 |
| 2007-10-12 | 218.03 |
| 2007-10-11 | 216.01 |
| 2007-10-10 | 212.47 |
| 2007-10-09 | 217.02 |
| 2007-10-08 | 216.51 |
| 2007-10-05 | 223.59 |
| 2007-10-04 | 212.47 |
| 2007-10-03 | 229.66 |
| 2007-10-02 | 247.35 |
| 2007-09-28 | 238.25 |
| 2007-09-27 | 233.20 |
| 2007-09-25 | 228.65 |
| 2007-09-24 | 235.72 |
| 2007-09-21 | 224.09 |
| 2007-09-20 | 224.09 |
| 2007-09-19 | 220.05 |
| 2007-09-18 | 217.02 |
| 2007-09-17 | 214.99 |
| 2007-09-14 | 212.47 |
| 2007-09-13 | 199.83 |
| 2007-09-12 | 206.40 |
| 2007-09-11 | 200.33 |
| 2007-09-10 | 200.33 |
| 2007-09-07 | 199.83 |
| 2007-09-06 | 202.35 |
| 2007-09-05 | 204.38 |
| 2007-09-04 | 210.95 |
| 2007-09-03 | 209.43 |
| 2007-08-31 | 208.93 |
| 2007-08-30 | 206.90 |
| 2007-08-29 | 203.36 |
| 2007-08-28 | 212.97 |
| 2007-08-27 | 204.88 |
| 2007-08-24 | 192.24 |
| 2007-08-23 | 193.25 |
| 2007-08-22 | 188.70 |
| 2007-08-21 | 182.13 |
| 2007-08-20 | 176.57 |
| 2007-08-17 | 163.93 |
| 2007-08-16 | 165.95 |
| 2007-08-15 | 183.65 |
| 2007-08-14 | 191.74 |
| 2007-08-13 | 197.30 |
| 2007-08-10 | 180.61 |
| 2007-08-09 | 191.23 |
| 2007-08-08 | 190.72 |
| 2007-08-07 | 186.17 |
| 2007-08-06 | 186.68 |
| 2007-08-03 | 193.25 |
| 2007-08-02 | 191.74 |
| 2007-08-01 | 193.76 |
| 2007-07-31 | 206.40 |
| 2007-07-30 | 192.24 |
| 2007-07-27 | 183.65 |
| 2007-07-26 | 194.77 |
| 2007-07-25 | 197.80 |
| 2007-07-24 | 203.36 |
| 2007-07-23 | 195.78 |
| 2007-07-20 | 191.74 |
| 2007-07-19 | 187.19 |
| 2007-07-18 | 190.72 |
| 2007-07-17 | 193.25 |
| 2007-07-16 | 190.22 |
| 2007-07-13 | 193.25 |
| 2007-07-12 | 191.23 |
| 2007-07-11 | 192.75 |
| 2007-07-10 | 201.34 |
| 2007-07-09 | 204.88 |
| 2007-07-06 | 203.36 |
| 2007-07-05 | 198.81 |
| 2007-07-04 | 212.97 |
| 2007-07-03 | 222.58 |
| 2007-06-29 | 214.49 |
| 2007-06-28 | 208.42 |
| 2007-06-27 | 211.96 |
| 2007-06-26 | 217.52 |
| 2007-06-25 | 221.06 |
| 2007-06-22 | 225.61 |
| 2007-06-21 | 219.54 |
| 2007-06-20 | 216.51 |
| 2007-06-18 | 216.51 |
| 2007-06-15 | 209.43 |
| 2007-06-14 | 209.94 |
| 2007-06-13 | 204.88 |
| 2007-06-12 | 208.93 |
| 2007-06-11 | 212.97 |
| 2007-06-08 | 210.95 |
| 2007-06-07 | 220.56 |
| 2007-06-06 | 220.05 |
| 2007-06-05 | 224.60 |
| 2007-06-04 | 227.63 |
| 2007-06-01 | 222.07 |
| 2007-05-31 | 228.65 |
| 2007-05-30 | 207.92 |
| 2007-05-29 | 215.50 |
| 2007-05-28 | 208.42 |
| 2007-05-25 | 213.98 |
| 2007-05-23 | 225.52 |
| 2007-05-22 | 221.53 |
| 2007-05-21 | 226.02 |
| 2007-05-18 | 218.53 |
| 2007-05-17 | 227.02 |
| 2007-05-16 | 244.99 |
| 2007-05-15 | 223.53 |
| 2007-05-14 | 214.54 |
| 2007-05-11 | 186.08 |
| 2007-05-10 | 192.57 |
| 2007-05-09 | 188.58 |
| 2007-05-08 | 185.08 |
| 2007-05-07 | 191.07 |
| 2007-05-04 | 175.60 |
| 2007-05-03 | 186.08 |
| 2007-05-02 | 194.57 |
| 2007-04-30 | 189.58 |
| 2007-04-27 | 195.07 |
| 2007-04-26 | 196.07 |
| 2007-04-25 | 189.08 |
| 2007-04-24 | 186.08 |
| 2007-04-23 | 169.60 |
| 2007-04-20 | 154.63 |
| 2007-04-19 | 157.12 |
| 2007-04-18 | 168.11 |
| 2007-04-17 | 169.60 |
| 2007-04-16 | 163.11 |
| 2007-04-13 | 158.12 |
| 2007-04-12 | 157.62 |
| 2007-04-11 | 160.12 |
| 2007-04-10 | 161.62 |
| 2007-04-04 | 152.13 |
| 2007-04-03 | 149.63 |
| 2007-04-02 | 148.64 |
| 2007-03-30 | 147.64 |
| 2007-03-29 | 148.14 |
| 2007-03-28 | 147.14 |
| 2007-03-27 | 149.63 |
| 2007-03-26 | 149.63 |
| 2007-03-23 | 149.63 |
| 2007-03-22 | 144.14 |
| 2007-03-21 | 134.66 |
| 2007-03-20 | 129.16 |
| 2007-03-19 | 127.17 |
| 2007-03-16 | 129.16 |
| 2007-03-15 | 132.16 |
| 2007-03-14 | 131.16 |
| 2007-03-13 | 140.65 |
| 2007-03-12 | 142.14 |
| 2007-03-09 | 130.66 |
| 2007-03-08 | 127.67 |
| 2007-03-07 | 119.68 |
| 2007-03-06 | 121.18 |
| 2007-03-05 | 119.68 |
| 2007-03-02 | 135.65 |
| 2007-03-01 | 137.15 |
| 2007-02-28 | 145.14 |
| 2007-02-27 | 151.63 |
| 2007-02-26 | 158.12 |
| 2007-02-23 | 159.12 |
| 2007-02-22 | 161.62 |
| 2007-02-21 | 152.13 |
| 2007-02-16 | 152.63 |
| 2007-02-15 | 152.13 |
| 2007-02-14 | 149.13 |
| 2007-02-13 | 147.64 |
| 2007-02-12 | 157.12 |
| 2007-02-09 | 159.62 |
| 2007-02-08 | 158.62 |
| 2007-02-07 | 149.13 |
| 2007-02-06 | 147.14 |
| 2007-02-05 | 142.14 |
| 2007-02-02 | 140.65 |
| 2007-02-01 | 132.66 |
| 2007-01-31 | 133.16 |
| 2007-01-30 | 141.65 |
| 2007-01-29 | 140.65 |
| 2007-01-26 | 141.15 |
| 2007-01-25 | 148.64 |
| 2007-01-24 | 149.13 |
| 2007-01-23 | 152.13 |
| 2007-01-22 | 155.13 |
| 2007-01-19 | 149.13 |
| 2007-01-18 | 149.63 |
| 2007-01-17 | 148.64 |
| 2007-01-16 | 143.14 |
| 2007-01-15 | 150.63 |
| 2007-01-12 | 149.63 |
| 2007-01-11 | 144.64 |
| 2007-01-10 | 146.64 |
| 2007-01-09 | 149.63 |
| 2007-01-08 | 154.63 |
| 2007-01-05 | 167.11 |
| 2007-01-04 | 168.11 |
| 2007-01-03 | 164.61 |
| 2007-01-02 | 164.61 |
| 2006-12-29 | 164.61 |
| 2006-12-28 | 166.61 |
| 2006-12-27 | 149.63 |
| 2006-12-22 | 139.65 |
| 2006-12-21 | 147.64 |
| 2006-12-20 | 139.15 |
| 2006-12-19 | 124.17 |
| 2006-12-18 | 121.18 |
| 2006-12-15 | 114.68 |
| 2006-12-14 | 116.18 |
| 2006-12-13 | 106.70 |
| 2006-12-12 | 103.20 |
| 2006-12-11 | 94.71 |
| 2006-12-08 | 93.72 |
| 2006-12-07 | 93.72 |
| 2006-12-06 | 95.21 |
| 2006-12-05 | 94.71 |
| 2006-12-04 | 94.71 |
| 2006-12-01 | 92.72 |
| 2006-11-30 | 94.21 |
| 2006-11-29 | 100.71 |
| 2006-11-28 | 99.21 |
| 2006-11-27 | 114.68 |
| 2006-11-24 | 107.20 |
| 2006-11-23 | 104.20 |
| 2006-11-22 | 91.72 |
| 2006-11-21 | 93.72 |
| 2006-11-20 | 91.22 |
| 2006-11-17 | 95.71 |
| 2006-11-16 | 95.21 |
| 2006-11-15 | 94.71 |
| 2006-11-14 | 93.72 |
| 2006-11-13 | 93.22 |
| 2006-11-10 | 93.72 |
| 2006-11-09 | 94.71 |
| 2006-11-08 | 91.22 |
| 2006-11-07 | 90.22 |
| 2006-11-06 | 91.72 |
| 2006-11-03 | 97.71 |
| 2006-11-02 | 90.22 |
| 2006-11-01 | 87.72 |
| 2006-10-31 | 82.73 |
| 2006-10-27 | 84.23 |
| 2006-10-26 | 86.73 |
| 2006-10-25 | 92.72 |
| 2006-10-24 | 74.74 |
| 2006-10-23 | 69.25 |
| 2006-10-20 | 70.75 |
| 2006-10-19 | 62.76 |
| 2006-10-18 | 57.77 |
| 2006-10-17 | 54.27 |
| 2006-10-16 | 55.77 |
| 2006-10-13 | 55.77 |
| 2006-10-12 | 57.77 |
| 2006-10-11 | 58.27 |
| 2006-10-10 | 59.77 |
| 2006-10-09 | 56.27 |
| 2006-10-06 | 57.77 |
| 2006-10-05 | 59.27 |
| 2006-10-04 | 59.27 |
| 2006-10-03 | 58.27 |
| 2006-09-29 | 65.26 |
| 2006-09-28 | 68.25 |
| 2006-09-27 | 67.75 |
| 2006-09-26 | 67.75 |
| 2006-09-25 | 67.75 |
| 2006-09-22 | 72.75 |
| 2006-09-21 | 75.24 |
| 2006-09-20 | 72.25 |
| 2006-09-19 | 71.75 |
| 2006-09-18 | 71.75 |
| 2006-09-15 | 69.75 |
| 2006-09-14 | 68.25 |
| 2006-09-13 | 72.25 |
| 2006-09-12 | 68.25 |
| 2006-09-11 | 67.75 |
| 2006-09-08 | 68.25 |
| 2006-09-07 | 66.26 |
| 2006-09-06 | 65.26 |
| 2006-09-05 | 65.76 |
| 2006-09-04 | 65.76 |
| 2006-09-01 | 60.76 |
| 2006-08-31 | 58.27 |
| 2006-08-30 | 58.27 |
| 2006-08-29 | 58.27 |
| 2006-08-28 | 57.27 |
| 2006-08-25 | 57.27 |
| 2006-08-24 | 52.28 |
| 2006-08-23 | 54.27 |
| 2006-08-22 | 56.77 |
| 2006-08-21 | 54.27 |
| 2006-08-18 | 57.77 |
| 2006-08-17 | 56.77 |
| 2006-08-16 | 56.77 |
| 2006-08-15 | 56.27 |
| 2006-08-14 | 54.77 |
| 2006-08-11 | 54.77 |
| 2006-08-10 | 54.27 |
| 2006-08-09 | 57.27 |
| 2006-08-08 | 55.77 |
| 2006-08-07 | 57.27 |
| 2006-08-04 | 56.77 |
| 2006-08-03 | 60.76 |
| 2006-08-02 | 55.77 |
| 2006-08-01 | 52.78 |
| 2006-07-31 | 55.77 |
| 2006-07-28 | 59.77 |
| 2006-07-27 | 59.27 |
| 2006-07-26 | 51.28 |
| 2006-07-25 | 48.28 |
| 2006-07-24 | 46.78 |
| 2006-07-21 | 46.04 |
| 2006-07-20 | 44.79 |
| 2006-07-19 | 41.04 |
| 2006-07-18 | 38.55 |
| 2006-07-17 | 41.04 |
| 2006-07-14 | 43.54 |
| 2006-07-13 | 47.28 |
| 2006-07-12 | 47.28 |
| 2006-07-11 | 48.53 |
| 2006-07-10 | 48.53 |
| 2006-07-07 | 48.53 |
| 2006-07-06 | 48.53 |
| 2006-07-05 | 46.04 |
| 2006-07-04 | 47.28 |
| 2006-07-03 | 44.79 |
| 2006-06-30 | 47.28 |
| 2006-06-29 | 42.29 |
| 2006-06-28 | 38.55 |
| 2006-06-27 | 38.55 |
| 2006-06-26 | 34.80 |
| 2006-06-23 | 34.80 |
| 2006-06-22 | 31.06 |
| 2006-06-21 | 29.81 |
| 2006-06-20 | 29.81 |
| 2006-06-19 | 36.05 |
| 2006-06-16 | 41.04 |
| 2006-06-15 | 29.81 |
| 2006-06-14 | 26.06 |
| 2006-06-13 | 16.08 |
| 2006-06-12 | 28.56 |
| 2006-06-09 | 31.06 |
| 2006-06-08 | 37.30 |
| 2006-06-07 | 42.29 |
| 2006-06-06 | 47.28 |
| 2006-06-05 | 48.53 |
| 2006-06-02 | 51.03 |
| 2006-06-01 | 43.54 |
| 2006-05-30 | 43.54 |
| 2006-05-29 | 47.28 |
| 2006-05-26 | 44.79 |
| 2006-05-25 | 43.54 |
| 2006-05-24 | 48.53 |
| 2006-05-23 | 49.78 |
| 2006-05-22 | 49.78 |
| 2006-05-19 | 52.28 |
| 2006-05-18 | 49.78 |
| 2006-05-17 | 58.52 |
| 2006-05-16 | 54.77 |
| 2006-05-15 | 58.52 |
| 2006-05-12 | 62.26 |
| 2006-05-11 | 62.26 |
| 2006-05-10 | 64.76 |
| 2006-05-09 | 62.26 |
| 2006-05-08 | 67.25 |
| 2006-05-04 | 59.77 |
| 2006-05-03 | 61.01 |
| 2006-05-02 | 52.28 |
| 2006-04-28 | 48.53 |
| 2006-04-27 | 56.02 |
| 2006-04-26 | 54.77 |
| 2006-04-25 | 53.52 |
| 2006-04-24 | 58.52 |
| 2006-04-21 | 67.25 |
| 2006-04-20 | 71.00 |
| 2006-04-19 | 72.25 |
| 2006-04-18 | 73.50 |
| 2006-04-13 | 61.01 |
| 2006-04-12 | 59.77 |
| 2006-04-11 | 58.52 |
| 2006-04-10 | 52.28 |
| 2006-04-07 | 58.52 |
| 2006-04-06 | 63.95 |
| 2006-04-04 | 65.16 |
| 2006-04-03 | 60.33 |
| 2006-03-31 | 56.72 |
| 2006-03-30 | 55.51 |
| 2006-03-29 | 54.31 |
| 2006-03-28 | 55.51 |
| 2006-03-27 | 53.10 |
| 2006-03-24 | 50.69 |
| 2006-03-23 | 49.48 |
| 2006-03-22 | 44.66 |
| 2006-03-21 | 48.28 |
| 2006-03-20 | 47.07 |
| 2006-03-17 | 48.28 |
| 2006-03-16 | 48.28 |
| 2006-03-15 | 44.66 |
| 2006-03-14 | 43.46 |
| 2006-03-13 | 44.66 |
| 2006-03-10 | 44.66 |
| 2006-03-09 | 44.66 |
| 2006-03-08 | 44.66 |
| 2006-03-07 | 48.28 |
| 2006-03-06 | 50.69 |
| 2006-03-03 | 48.28 |
| 2006-03-02 | 47.07 |
| 2006-03-01 | 39.84 |
| 2006-02-28 | 39.84 |
| 2006-02-27 | 39.84 |
| 2006-02-24 | 42.25 |
| 2006-02-23 | 45.87 |
| 2006-02-22 | 41.05 |
| 2006-02-21 | 36.22 |
| 2006-02-20 | 38.63 |
| 2006-02-17 | 39.84 |
| 2006-02-16 | 43.46 |
| 2006-02-15 | 44.66 |
| 2006-02-14 | 44.66 |
| 2006-02-13 | 42.25 |
| 2006-02-10 | 43.46 |
| 2006-02-09 | 44.66 |
| 2006-02-08 | 45.87 |
| 2006-02-07 | 51.90 |
| 2006-02-06 | 51.90 |
| 2006-02-03 | 47.07 |
| 2006-02-02 | 42.25 |
| 2006-02-01 | 48.28 |
| 2006-01-27 | 43.46 |
| 2006-01-26 | 42.25 |
| 2006-01-25 | 43.46 |
| 2006-01-24 | 43.46 |
| 2006-01-23 | 38.63 |
| 2006-01-20 | 44.66 |
| 2006-01-19 | 44.66 |
| 2006-01-18 | 41.05 |
| 2006-01-17 | 37.43 |
| 2006-01-16 | 32.61 |
| 2006-01-13 | 33.81 |
| 2006-01-12 | 35.02 |
| 2006-01-11 | 27.78 |
| 2006-01-10 | 35.02 |
| 2006-01-09 | 36.22 |
| 2006-01-06 | 28.99 |
| 2006-01-05 | 22.96 |
| 2006-01-04 | 20.55 |
| 2006-01-03 | 13.32 |
| 2005-12-30 | 12.11 |
| 2005-12-29 | 13.32 |
| 2005-12-28 | 10.91 |
| 2005-12-23 | 8.50 |
| 2005-12-22 | 6.09 |
| 2005-12-21 | 6.09 |
| 2005-12-20 | 7.29 |
| 2005-12-19 | 7.29 |
| 2005-12-16 | 7.29 |
| 2005-12-15 | 8.50 |
| 2005-12-14 | 6.09 |
| 2005-12-13 | 6.09 |
| 2005-12-12 | 6.09 |
| 2005-12-09 | 6.09 |
| 2005-12-08 | 8.50 |
| 2005-12-07 | 7.29 |
| 2005-12-06 | 6.09 |
| 2005-12-05 | 8.50 |
| 2005-12-02 | 10.91 |
| 2005-12-01 | 10.91 |
| 2005-11-30 | 10.91 |
| 2005-11-29 | 12.11 |
| 2005-11-28 | 12.11 |
| 2005-11-25 | 12.11 |
| 2005-11-24 | 14.52 |
| 2005-11-23 | 14.52 |
| 2005-11-22 | 14.52 |
| 2005-11-21 | 15.73 |
| 2005-11-18 | 8.50 |
| 2005-11-17 | 10.91 |
| 2005-11-16 | 8.50 |
| 2005-11-15 | 10.91 |
| 2005-11-14 | 9.70 |
| 2005-11-11 | 10.91 |
| 2005-11-10 | 6.09 |
| 2005-11-09 | 7.29 |
| 2005-11-08 | 7.29 |
| 2005-11-07 | 8.50 |
| 2005-11-04 | 10.91 |
| 2005-11-03 | 10.91 |
| 2005-11-02 | 9.70 |
| 2005-11-01 | 10.91 |
| 2005-10-31 | 8.50 |
| 2005-10-28 | 4.88 |
| 2005-10-27 | -1.15 |
| 2005-10-26 | 2.47 |
| 2005-10-25 | 4.88 |
| 2005-10-24 | 4.88 |
| 2005-10-21 | 6.09 |
| 2005-10-20 | 6.09 |
| 2005-10-19 | 3.67 |
| 2005-10-18 | 3.67 |
| 2005-10-17 | 6.09 |
| 2005-10-14 | 9.70 |
| 2005-10-13 | 12.11 |
| 2005-10-12 | 14.52 |
| 2005-10-10 | 16.94 |
| 2005-10-07 | 16.94 |
| 2005-10-06 | 18.14 |
| 2005-10-05 | 19.35 |
| 2005-10-04 | 19.35 |
| 2005-10-03 | 18.14 |
| 2005-09-30 | 20.55 |
| 2005-09-29 | 22.96 |
| 2005-09-28 | 20.55 |
| 2005-09-27 | 19.35 |
| 2005-09-26 | 19.35 |
| 2005-09-23 | 16.94 |
| 2005-09-22 | 18.14 |
| 2005-09-21 | 19.35 |
| 2005-09-20 | 18.14 |
| 2005-09-16 | 16.94 |
| 2005-09-15 | 19.35 |
| 2005-09-14 | 19.35 |
| 2005-09-13 | 19.35 |
| 2005-09-12 | 19.35 |
| 2005-09-09 | 19.35 |
| 2005-09-08 | 21.76 |
| 2005-09-07 | 21.76 |
| 2005-09-06 | 24.17 |
| 2005-09-05 | 24.17 |
| 2005-09-02 | 19.35 |
| 2005-09-01 | 20.55 |
| 2005-08-31 | 18.14 |
| 2005-08-30 | 19.35 |
| 2005-08-29 | 19.35 |
| 2005-08-26 | 21.76 |
| 2005-08-25 | 20.55 |
| 2005-08-24 | 20.55 |
| 2005-08-23 | 21.76 |
| 2005-08-22 | 21.76 |
| 2005-08-19 | 19.35 |
| 2005-08-18 | 20.55 |
| 2005-08-17 | 20.55 |
| 2005-08-16 | 21.76 |
| 2005-08-15 | 19.35 |
| 2005-08-12 | 20.55 |
| 2005-08-11 | 22.96 |
| 2005-08-10 | 24.17 |
| 2005-08-09 | 24.17 |
| 2005-08-08 | 26.58 |
| 2005-08-05 | 26.58 |
| 2005-08-04 | 24.17 |
| 2005-08-03 | 26.58 |
| 2005-08-02 | 27.78 |
| 2005-08-01 | 26.58 |
| 2005-07-29 | 27.78 |
| 2005-07-28 | 25.37 |
| 2005-07-27 | 28.99 |
| 2005-07-26 | 30.20 |
| 2005-07-25 | 31.40 |
| 2005-07-22 | 31.40 |
| 2005-07-21 | 28.99 |
| 2005-07-20 | 27.78 |
| 2005-07-19 | 26.58 |
| 2005-07-18 | 27.78 |
| 2005-07-15 | 27.78 |
| 2005-07-14 | 27.78 |
| 2005-07-13 | 26.58 |
| 2005-07-12 | 26.58 |
| 2005-07-11 | 28.99 |
| 2005-07-08 | 32.61 |
| 2005-07-07 | 35.02 |
| 2005-07-06 | 36.22 |
| 2005-07-05 | 36.22 |
| 2005-07-04 | 36.22 |
| 2005-06-30 | 36.22 |
| 2005-06-29 | 32.61 |
| 2005-06-28 | 33.81 |
| 2005-06-27 | 36.22 |
| 2005-06-24 | 35.02 |
| 2005-06-23 | 37.43 |
| 2005-06-22 | 35.02 |
| 2005-06-21 | 31.40 |
| 2005-06-20 | 33.81 |
| 2005-06-17 | 32.61 |
| 2005-06-16 | 30.20 |
| 2005-06-15 | 25.37 |
| 2005-06-14 | 28.99 |
| 2005-06-13 | 28.99 |
| 2005-06-10 | 28.99 |
| 2005-06-09 | 27.78 |
| 2005-06-08 | 30.20 |
| 2005-06-07 | 27.78 |
| 2005-06-06 | 26.58 |
| 2005-06-03 | 24.17 |
| 2005-06-02 | 25.37 |
| 2005-06-01 | 22.96 |
| 2005-05-31 | 25.37 |
| 2005-05-30 | 26.58 |
| 2005-05-27 | 26.58 |
| 2005-05-26 | 26.58 |
| 2005-05-25 | 21.76 |
| 2005-05-24 | 22.96 |
| 2005-05-23 | 20.55 |
| 2005-05-20 | 21.76 |
| 2005-05-19 | 27.78 |
| 2005-05-18 | 28.99 |
| 2005-05-17 | 25.37 |
| 2005-05-13 | 28.99 |
| 2005-05-12 | 30.20 |
| 2005-05-11 | 33.81 |
| 2005-05-10 | 35.02 |
| 2005-05-09 | 36.22 |
| 2005-05-06 | 32.61 |
| 2005-05-05 | 36.22 |
| 2005-05-04 | 26.58 |
| 2005-05-03 | 26.58 |
| 2005-04-29 | 28.99 |
| 2005-04-28 | 26.58 |
| 2005-04-27 | 24.17 |
| 2005-04-26 | 27.78 |
| 2005-04-25 | 24.17 |
| 2005-04-22 | 25.37 |
| 2005-04-21 | 18.14 |
| 2005-04-20 | 18.14 |
| 2005-04-19 | 20.55 |
| 2005-04-18 | 18.14 |
| 2005-04-15 | 22.96 |
| 2005-04-14 | 25.37 |
| 2005-04-13 | 22.96 |
| 2005-04-12 | 26.58 |
| 2005-04-11 | 30.20 |
| 2005-04-08 | 36.22 |
| 2005-04-07 | 36.05 |
| 2005-04-06 | 34.88 |
| 2005-04-04 | 31.40 |
| 2005-04-01 | 31.40 |
| 2005-03-31 | 32.56 |
| 2005-03-30 | 30.23 |
| 2005-03-29 | 31.40 |
| 2005-03-24 | 34.88 |
| 2005-03-23 | 33.72 |
| 2005-03-22 | 31.40 |
| 2005-03-21 | 33.72 |
| 2005-03-18 | 39.53 |
| 2005-03-17 | 41.86 |
| 2005-03-16 | 33.72 |
| 2005-03-15 | 33.72 |
| 2005-03-14 | 33.72 |
| 2005-03-11 | 36.05 |
| 2005-03-10 | 36.05 |
| 2005-03-09 | 33.72 |
| 2005-03-08 | 36.05 |
| 2005-03-07 | 36.05 |
| 2005-03-04 | 30.23 |
| 2005-03-03 | 32.56 |
| 2005-03-02 | 34.88 |
| 2005-03-01 | 34.88 |
| 2005-02-28 | 33.72 |
| 2005-02-25 | 33.72 |
| 2005-02-24 | 34.88 |
| 2005-02-23 | 36.05 |
| 2005-02-22 | 37.21 |
| 2005-02-21 | 41.86 |
| 2005-02-18 | 41.86 |
| 2005-02-17 | 40.70 |
| 2005-02-16 | 43.02 |
| 2005-02-15 | 44.19 |
| 2005-02-14 | 45.35 |
| 2005-02-08 | 44.19 |
| 2005-02-07 | 43.02 |
| 2005-02-04 | 40.70 |
| 2005-02-03 | 41.86 |
| 2005-02-02 | 40.70 |
| 2005-02-01 | 43.02 |
| 2005-01-31 | 46.51 |
| 2005-01-28 | 41.86 |
| 2005-01-27 | 41.86 |
| 2005-01-26 | 46.51 |
| 2005-01-25 | 36.05 |
| 2005-01-24 | 36.05 |
| 2005-01-21 | 36.05 |
| 2005-01-20 | 32.56 |
| 2005-01-19 | 37.21 |
| 2005-01-18 | 38.37 |
| 2005-01-17 | 39.53 |
| 2005-01-14 | 39.53 |
| 2005-01-13 | 40.70 |
| 2005-01-12 | 30.23 |
| 2005-01-11 | 33.72 |
| 2005-01-10 | 40.70 |
| 2005-01-07 | 44.19 |
| 2005-01-06 | 45.35 |
| 2005-01-05 | 48.84 |
| 2005-01-04 | 48.84 |
| 2005-01-03 | 45.35 |
| 2004-12-31 | 47.67 |
| 2004-12-30 | 46.51 |
| 2004-12-29 | 51.16 |
| 2004-12-28 | 38.37 |
| 2004-12-24 | 38.37 |
| 2004-12-23 | 37.21 |
| 2004-12-22 | 32.56 |
| 2004-12-21 | 34.88 |
| 2004-12-20 | 36.05 |
| 2004-12-17 | 37.21 |
| 2004-12-16 | 39.53 |
| 2004-12-15 | 36.05 |
| 2004-12-14 | 33.72 |
| 2004-12-13 | 31.40 |
| 2004-12-10 | 38.37 |
| 2004-12-09 | 37.21 |
| 2004-12-08 | 39.53 |
| 2004-12-07 | 32.56 |
| 2004-12-06 | 30.23 |
| 2004-12-03 | 30.23 |
| 2004-12-02 | 31.40 |
| 2004-12-01 | 31.40 |
| 2004-11-30 | 29.07 |
| 2004-11-29 | 25.58 |
| 2004-11-26 | 24.42 |
| 2004-11-25 | 22.09 |
| 2004-11-24 | 24.42 |
| 2004-11-23 | 15.12 |
| 2004-11-22 | 13.95 |
| 2004-11-19 | 16.28 |
| 2004-11-18 | 13.95 |
| 2004-11-17 | 9.30 |
| 2004-11-16 | 10.47 |
| 2004-11-15 | 9.30 |
| 2004-11-12 | 9.30 |
| 2004-11-11 | 10.47 |
| 2004-11-10 | 8.14 |
| 2004-11-09 | 9.30 |
| 2004-11-08 | 4.65 |
| 2004-11-05 | 6.98 |
| 2004-11-04 | 4.65 |
| 2004-11-03 | 5.81 |
| 2004-11-02 | 4.65 |
| 2004-11-01 | 3.49 |
| 2004-10-29 | 2.33 |
| 2004-10-28 | 2.33 |
| 2004-10-27 | 2.33 |
| 2004-10-26 | 2.33 |
| 2004-10-25 | 2.33 |
| 2004-10-21 | 2.33 |
| 2004-10-20 | 2.33 |
| 2004-10-19 | 1.16 |
| 2004-10-18 | 0.00 |
| 2004-10-15 | 0.00 |
| 2004-10-14 | -1.16 |
| 2004-10-13 | 0.00 |
| 2004-10-12 | 2.33 |
| 2004-10-11 | 3.49 |
| 2004-10-08 | 2.33 |
| 2004-10-07 | 3.49 |
| 2004-10-06 | 5.81 |
| 2004-10-05 | 4.65 |
| 2004-10-04 | 2.33 |
| 2004-09-30 | 3.49 |
| 2004-09-28 | 1.16 |
| 2004-09-27 | 1.16 |
| 2004-09-24 | 0.00 |
| 2004-09-23 | 2.33 |
| 2004-09-22 | 1.16 |
| 2004-09-21 | 2.33 |
| 2004-09-20 | 4.65 |
| 2004-09-17 | 2.33 |
| 2004-09-16 | 3.49 |
| 2004-09-15 | 0.00 |
| 2004-09-14 | 2.33 |
| 2004-09-13 | 1.16 |
| 2004-09-10 | 0.00 |
| 2004-09-09 | -1.16 |
| 2004-09-08 | -2.33 |
| 2004-09-07 | -1.16 |
| 2004-09-06 | -3.49 |
| 2004-09-03 | -1.16 |
| 2004-09-02 | 0.00 |
| 2004-09-01 | 1.16 |
| 2004-08-31 | 0.00 |
| 2004-08-30 | -1.16 |
| 2004-08-27 | -1.16 |
| 2004-08-26 | -2.33 |
| 2004-08-25 | -1.16 |
| 2004-08-24 | -1.16 |
| 2004-08-23 | -3.49 |
| 2004-08-20 | -2.33 |
| 2004-08-19 | -1.16 |
| 2004-08-18 | -1.16 |
| 2004-08-17 | -1.16 |
| 2004-08-16 | 0.00 |
| 2004-08-13 | 1.16 |
| 2004-08-12 | 2.33 |
| 2004-08-11 | 4.65 |
| 2004-08-10 | 6.98 |
| 2004-08-09 | 6.98 |
| 2004-08-06 | 6.98 |
| 2004-08-05 | 8.14 |
| 2004-08-04 | 6.98 |
| 2004-08-03 | 5.81 |
| 2004-08-02 | 4.65 |
| 2004-07-30 | 5.81 |
| 2004-07-29 | 3.49 |
| 2004-07-28 | 4.65 |
| 2004-07-27 | 2.33 |
| 2004-07-26 | 0.00 |
| 2004-07-23 | -1.16 |
| 2004-07-22 | 1.16 |
| 2004-07-21 | 3.49 |
| 2004-07-20 | 3.49 |
| 2004-07-19 | 3.49 |
| 2004-07-16 | 2.33 |
| 2004-07-15 | 2.33 |
| 2004-07-14 | 1.16 |
| 2004-07-13 | 0.00 |
| 2004-07-12 | 1.16 |
| 2004-07-09 | 1.16 |
| 2004-07-08 | 2.33 |
| 2004-07-07 | 4.65 |
| 2004-07-06 | 4.65 |
| 2004-07-05 | 3.49 |
| 2004-07-02 | 3.49 |
| 2004-06-30 | 4.65 |
| 2004-06-29 | 2.33 |
| 2004-06-28 | 3.49 |
| 2004-06-25 | 1.16 |
| 2004-06-24 | 1.16 |
| 2004-06-23 | -1.16 |
| 2004-06-21 | -2.33 |
| 2004-06-18 | -2.33 |
| 2004-06-17 | -1.16 |
| 2004-06-16 | -1.16 |
| 2004-06-15 | -3.49 |
| 2004-06-14 | -4.65 |
| 2004-06-11 | 0.00 |
| 2004-06-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy