Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-31 | 322.31 |
| 2025-10-30 | 327.82 |
| 2025-10-28 | 328.31 |
| 2025-10-27 | 329.26 |
| 2025-10-24 | 325.45 |
| 2025-10-23 | 322.28 |
| 2025-10-22 | 319.42 |
| 2025-10-21 | 323.86 |
| 2025-10-20 | 321.01 |
| 2025-10-17 | 310.53 |
| 2025-10-16 | 321.32 |
| 2025-10-15 | 321.64 |
| 2025-10-14 | 314.66 |
| 2025-10-13 | 321.32 |
| 2025-10-10 | 327.99 |
| 2025-10-09 | 334.98 |
| 2025-10-08 | 335.93 |
| 2025-10-06 | 337.83 |
| 2025-10-03 | 341.01 |
| 2025-10-02 | 343.87 |
| 2025-09-30 | 336.88 |
| 2025-09-29 | 332.44 |
| 2025-09-26 | 325.13 |
| 2025-09-25 | 330.85 |
| 2025-09-24 | 331.48 |
| 2025-09-23 | 325.45 |
| 2025-09-22 | 327.99 |
| 2025-09-19 | 331.80 |
| 2025-09-18 | 331.48 |
| 2025-09-17 | 336.88 |
| 2025-09-16 | 329.58 |
| 2025-09-15 | 329.90 |
| 2025-09-12 | 328.63 |
| 2025-09-11 | 324.18 |
| 2025-09-10 | 325.45 |
| 2025-09-09 | 321.32 |
| 2025-09-08 | 315.93 |
| 2025-09-05 | 312.43 |
| 2025-09-04 | 306.72 |
| 2025-09-03 | 311.16 |
| 2025-09-02 | 313.39 |
| 2025-09-01 | 315.29 |
| 2025-08-29 | 306.72 |
| 2025-08-28 | 304.81 |
| 2025-08-27 | 307.99 |
| 2025-08-26 | 313.07 |
| 2025-08-25 | 318.47 |
| 2025-08-22 | 310.21 |
| 2025-08-21 | 306.72 |
| 2025-08-20 | 307.35 |
| 2025-08-19 | 306.72 |
| 2025-08-18 | 307.35 |
| 2025-08-15 | 309.58 |
| 2025-08-14 | 313.07 |
| 2025-08-13 | 314.02 |
| 2025-08-12 | 304.50 |
| 2025-08-11 | 303.23 |
| 2025-08-08 | 302.91 |
| 2025-08-07 | 305.77 |
| 2025-08-06 | 303.54 |
| 2025-08-05 | 302.59 |
| 2025-08-04 | 300.05 |
| 2025-08-01 | 296.56 |
| 2025-07-31 | 301.00 |
| 2025-07-30 | 307.35 |
| 2025-07-29 | 313.07 |
| 2025-07-28 | 313.70 |
| 2025-07-25 | 310.85 |
| 2025-07-24 | 315.29 |
| 2025-07-23 | 313.07 |
| 2025-07-22 | 306.40 |
| 2025-07-21 | 304.18 |
| 2025-07-18 | 301.96 |
| 2025-07-17 | 296.88 |
| 2025-07-16 | 296.56 |
| 2025-07-15 | 298.15 |
| 2025-07-14 | 292.11 |
| 2025-07-11 | 290.84 |
| 2025-07-10 | 289.26 |
| 2025-07-09 | 287.03 |
| 2025-07-08 | 291.16 |
| 2025-07-07 | 286.72 |
| 2025-07-04 | 287.35 |
| 2025-07-03 | 289.57 |
| 2025-07-02 | 291.16 |
| 2025-06-30 | 289.26 |
| 2025-06-27 | 292.11 |
| 2025-06-26 | 293.07 |
| 2025-06-25 | 295.29 |
| 2025-06-24 | 290.53 |
| 2025-06-23 | 282.59 |
| 2025-06-20 | 279.73 |
| 2025-06-19 | 275.29 |
| 2025-06-18 | 282.91 |
| 2025-06-17 | 287.35 |
| 2025-06-16 | 288.62 |
| 2025-06-13 | 285.13 |
| 2025-06-12 | 288.30 |
| 2025-06-11 | 292.75 |
| 2025-06-10 | 288.94 |
| 2025-06-09 | 288.94 |
| 2025-06-06 | 283.54 |
| 2025-06-05 | 284.18 |
| 2025-06-04 | 280.37 |
| 2025-06-03 | 278.14 |
| 2025-06-02 | 272.75 |
| 2025-05-30 | 274.33 |
| 2025-05-29 | 278.78 |
| 2025-05-28 | 274.02 |
| 2025-05-27 | 275.60 |
| 2025-05-26 | 273.38 |
| 2025-05-23 | 278.14 |
| 2025-05-22 | 277.19 |
| 2025-05-21 | 281.95 |
| 2025-05-20 | 279.10 |
| 2025-05-19 | 273.70 |
| 2025-05-16 | 274.02 |
| 2025-05-15 | 275.60 |
| 2025-05-14 | 278.14 |
| 2025-05-13 | 269.25 |
| 2025-05-12 | 276.87 |
| 2025-05-09 | 266.08 |
| 2025-05-08 | 264.17 |
| 2025-05-07 | 262.59 |
| 2025-05-06 | 262.59 |
| 2025-05-02 | 259.73 |
| 2025-04-30 | 253.38 |
| 2025-04-29 | 251.47 |
| 2025-04-28 | 250.84 |
| 2025-04-25 | 250.84 |
| 2025-04-24 | 249.27 |
| 2025-04-23 | 252.10 |
| 2025-04-22 | 244.24 |
| 2025-04-17 | 241.41 |
| 2025-04-16 | 235.43 |
| 2025-04-15 | 242.04 |
| 2025-04-14 | 241.41 |
| 2025-04-11 | 233.55 |
| 2025-04-10 | 230.09 |
| 2025-04-09 | 222.86 |
| 2025-04-08 | 219.40 |
| 2025-04-07 | 215.00 |
| 2025-04-03 | 263.73 |
| 2025-04-02 | 269.70 |
| 2025-04-01 | 269.39 |
| 2025-03-31 | 268.76 |
| 2025-03-28 | 272.84 |
| 2025-03-27 | 275.36 |
| 2025-03-26 | 273.79 |
| 2025-03-25 | 271.90 |
| 2025-03-24 | 280.39 |
| 2025-03-21 | 277.25 |
| 2025-03-20 | 285.73 |
| 2025-03-19 | 294.22 |
| 2025-03-18 | 293.59 |
| 2025-03-17 | 284.48 |
| 2025-03-14 | 281.33 |
| 2025-03-13 | 273.47 |
| 2025-03-12 | 276.93 |
| 2025-03-11 | 277.87 |
| 2025-03-10 | 278.50 |
| 2025-03-07 | 285.42 |
| 2025-03-06 | 286.99 |
| 2025-03-05 | 274.10 |
| 2025-03-04 | 263.73 |
| 2025-03-03 | 264.99 |
| 2025-02-28 | 264.04 |
| 2025-02-27 | 276.30 |
| 2025-02-26 | 276.62 |
| 2025-02-25 | 265.30 |
| 2025-02-24 | 270.02 |
| 2025-02-21 | 272.22 |
| 2025-02-20 | 257.76 |
| 2025-02-19 | 263.73 |
| 2025-02-18 | 264.36 |
| 2025-02-17 | 258.70 |
| 2025-02-14 | 258.70 |
| 2025-02-13 | 245.81 |
| 2025-02-12 | 246.75 |
| 2025-02-11 | 238.26 |
| 2025-02-10 | 241.41 |
| 2025-02-07 | 235.43 |
| 2025-02-06 | 231.66 |
| 2025-02-05 | 226.95 |
| 2025-02-04 | 230.09 |
| 2025-02-03 | 221.29 |
| 2025-01-28 | 221.29 |
| 2025-01-27 | 220.66 |
| 2025-01-24 | 218.46 |
| 2025-01-23 | 212.80 |
| 2025-01-22 | 213.90 |
| 2025-01-21 | 219.40 |
| 2025-01-20 | 216.26 |
| 2025-01-17 | 211.07 |
| 2025-01-16 | 210.44 |
| 2025-01-15 | 206.20 |
| 2025-01-14 | 205.57 |
| 2025-01-13 | 200.07 |
| 2025-01-10 | 202.90 |
| 2025-01-09 | 205.41 |
| 2025-01-08 | 206.04 |
| 2025-01-07 | 208.56 |
| 2025-01-06 | 212.49 |
| 2025-01-03 | 213.43 |
| 2025-01-02 | 210.91 |
| 2024-12-31 | 218.46 |
| 2024-12-30 | 217.20 |
| 2024-12-27 | 217.83 |
| 2024-12-24 | 219.09 |
| 2024-12-23 | 214.69 |
| 2024-12-20 | 212.64 |
| 2024-12-19 | 213.11 |
| 2024-12-18 | 215.00 |
| 2024-12-17 | 212.80 |
| 2024-12-16 | 213.27 |
| 2024-12-13 | 215.63 |
| 2024-12-12 | 222.86 |
| 2024-12-11 | 219.40 |
| 2024-12-10 | 221.92 |
| 2024-12-09 | 223.17 |
| 2024-12-06 | 215.00 |
| 2024-12-05 | 209.97 |
| 2024-12-04 | 212.49 |
| 2024-12-03 | 212.49 |
| 2024-12-02 | 210.28 |
| 2024-11-29 | 208.08 |
| 2024-11-28 | 206.51 |
| 2024-11-27 | 210.60 |
| 2024-11-26 | 202.90 |
| 2024-11-25 | 203.21 |
| 2024-11-22 | 204.00 |
| 2024-11-21 | 209.97 |
| 2024-11-20 | 211.54 |
| 2024-11-19 | 211.07 |
| 2024-11-18 | 209.81 |
| 2024-11-15 | 207.30 |
| 2024-11-14 | 207.30 |
| 2024-11-13 | 213.43 |
| 2024-11-12 | 213.90 |
| 2024-11-11 | 223.17 |
| 2024-11-08 | 227.26 |
| 2024-11-07 | 231.35 |
| 2024-11-06 | 224.43 |
| 2024-11-05 | 231.98 |
| 2024-11-04 | 225.06 |
| 2024-11-01 | 224.12 |
| 2024-10-31 | 221.60 |
| 2024-10-30 | 221.60 |
| 2024-10-29 | 226.95 |
| 2024-10-28 | 225.42 |
| 2024-10-25 | 225.73 |
| 2024-10-24 | 223.89 |
| 2024-10-23 | 227.86 |
| 2024-10-22 | 223.89 |
| 2024-10-21 | 223.59 |
| 2024-10-18 | 228.17 |
| 2024-10-17 | 216.87 |
| 2024-10-16 | 220.23 |
| 2024-10-15 | 221.45 |
| 2024-10-14 | 232.75 |
| 2024-10-10 | 235.19 |
| 2024-10-09 | 225.42 |
| 2024-10-08 | 230.30 |
| 2024-10-07 | 263.27 |
| 2024-10-04 | 258.08 |
| 2024-10-03 | 248.32 |
| 2024-10-02 | 253.20 |
| 2024-09-30 | 233.05 |
| 2024-09-27 | 225.73 |
| 2024-09-26 | 215.35 |
| 2024-09-25 | 202.83 |
| 2024-09-24 | 201.30 |
| 2024-09-23 | 189.25 |
| 2024-09-20 | 189.09 |
| 2024-09-19 | 185.73 |
| 2024-09-17 | 180.09 |
| 2024-09-16 | 176.73 |
| 2024-09-13 | 175.81 |
| 2024-09-12 | 173.83 |
| 2024-09-11 | 171.23 |
| 2024-09-10 | 173.37 |
| 2024-09-09 | 172.30 |
| 2024-09-05 | 176.12 |
| 2024-09-04 | 175.97 |
| 2024-09-03 | 179.02 |
| 2024-09-02 | 179.32 |
| 2024-08-30 | 184.06 |
| 2024-08-29 | 180.39 |
| 2024-08-28 | 179.32 |
| 2024-08-27 | 181.92 |
| 2024-08-26 | 180.39 |
| 2024-08-23 | 177.95 |
| 2024-08-22 | 178.10 |
| 2024-08-21 | 174.13 |
| 2024-08-20 | 175.97 |
| 2024-08-19 | 177.03 |
| 2024-08-16 | 174.90 |
| 2024-08-15 | 170.01 |
| 2024-08-14 | 169.56 |
| 2024-08-13 | 170.62 |
| 2024-08-12 | 169.56 |
| 2024-08-09 | 169.56 |
| 2024-08-08 | 166.20 |
| 2024-08-07 | 166.04 |
| 2024-08-06 | 162.53 |
| 2024-08-05 | 163.30 |
| 2024-08-02 | 167.27 |
| 2024-08-01 | 172.46 |
| 2024-07-31 | 174.13 |
| 2024-07-30 | 167.88 |
| 2024-07-29 | 172.30 |
| 2024-07-26 | 167.88 |
| 2024-07-25 | 168.18 |
| 2024-07-24 | 172.91 |
| 2024-07-23 | 175.05 |
| 2024-07-22 | 178.10 |
| 2024-07-19 | 174.44 |
| 2024-07-18 | 179.78 |
| 2024-07-17 | 179.02 |
| 2024-07-16 | 179.02 |
| 2024-07-15 | 183.60 |
| 2024-07-12 | 187.87 |
| 2024-07-11 | 180.85 |
| 2024-07-10 | 175.05 |
| 2024-07-09 | 175.51 |
| 2024-07-08 | 175.97 |
| 2024-07-05 | 178.71 |
| 2024-07-04 | 182.53 |
| 2024-07-03 | 180.85 |
| 2024-07-02 | 177.65 |
| 2024-06-28 | 176.58 |
| 2024-06-27 | 176.73 |
| 2024-06-26 | 181.92 |
| 2024-06-25 | 181.31 |
| 2024-06-24 | 180.85 |
| 2024-06-21 | 180.85 |
| 2024-06-20 | 185.58 |
| 2024-06-19 | 187.11 |
| 2024-06-18 | 179.17 |
| 2024-06-17 | 179.32 |
| 2024-06-14 | 178.87 |
| 2024-06-13 | 181.77 |
| 2024-06-12 | 179.17 |
| 2024-06-11 | 182.38 |
| 2024-06-07 | 184.82 |
| 2024-06-06 | 186.35 |
| 2024-06-05 | 184.82 |
| 2024-06-04 | 184.82 |
| 2024-06-03 | 184.21 |
| 2024-05-31 | 179.32 |
| 2024-05-30 | 181.77 |
| 2024-05-29 | 185.58 |
| 2024-05-28 | 190.31 |
| 2024-05-27 | 190.01 |
| 2024-05-24 | 186.80 |
| 2024-05-23 | 190.31 |
| 2024-05-22 | 195.20 |
| 2024-05-21 | 195.35 |
| 2024-05-20 | 202.37 |
| 2024-05-17 | 201.00 |
| 2024-05-16 | 198.10 |
| 2024-05-14 | 193.52 |
| 2024-05-13 | 194.13 |
| 2024-05-10 | 191.84 |
| 2024-05-09 | 184.97 |
| 2024-05-08 | 181.00 |
| 2024-05-07 | 183.29 |
| 2024-05-06 | 185.12 |
| 2024-05-03 | 183.29 |
| 2024-05-02 | 179.48 |
| 2024-04-30 | 172.30 |
| 2024-04-29 | 172.00 |
| 2024-04-26 | 170.93 |
| 2024-04-25 | 165.03 |
| 2024-04-24 | 163.82 |
| 2024-04-23 | 158.22 |
| 2024-04-22 | 152.92 |
| 2024-04-19 | 149.29 |
| 2024-04-18 | 151.71 |
| 2024-04-17 | 149.44 |
| 2024-04-16 | 149.59 |
| 2024-04-15 | 154.58 |
| 2024-04-12 | 156.85 |
| 2024-04-11 | 162.45 |
| 2024-04-10 | 163.21 |
| 2024-04-09 | 158.52 |
| 2024-04-08 | 156.85 |
| 2024-04-05 | 156.40 |
| 2024-04-03 | 156.40 |
| 2024-04-02 | 159.58 |
| 2024-03-28 | 153.52 |
| 2024-03-27 | 151.56 |
| 2024-03-26 | 154.89 |
| 2024-03-25 | 152.46 |
| 2024-03-22 | 152.92 |
| 2024-03-21 | 158.82 |
| 2024-03-20 | 153.83 |
| 2024-03-19 | 153.52 |
| 2024-03-18 | 156.70 |
| 2024-03-15 | 156.55 |
| 2024-03-14 | 159.88 |
| 2024-03-13 | 162.15 |
| 2024-03-12 | 162.15 |
| 2024-03-11 | 154.13 |
| 2024-03-08 | 150.65 |
| 2024-03-07 | 148.53 |
| 2024-03-06 | 151.25 |
| 2024-03-05 | 146.71 |
| 2024-03-04 | 153.37 |
| 2024-03-01 | 153.07 |
| 2024-02-29 | 151.71 |
| 2024-02-28 | 152.46 |
| 2024-02-27 | 156.70 |
| 2024-02-26 | 153.83 |
| 2024-02-23 | 155.49 |
| 2024-02-22 | 156.10 |
| 2024-02-21 | 152.01 |
| 2024-02-20 | 147.92 |
| 2024-02-19 | 146.56 |
| 2024-02-16 | 149.74 |
| 2024-02-15 | 143.38 |
| 2024-02-14 | 142.47 |
| 2024-02-09 | 140.05 |
| 2024-02-08 | 142.17 |
| 2024-02-07 | 145.20 |
| 2024-02-06 | 146.41 |
| 2024-02-05 | 136.57 |
| 2024-02-02 | 137.03 |
| 2024-02-01 | 138.24 |
| 2024-01-31 | 136.42 |
| 2024-01-30 | 139.60 |
| 2024-01-29 | 145.65 |
| 2024-01-26 | 143.68 |
| 2024-01-25 | 147.47 |
| 2024-01-24 | 143.08 |
| 2024-01-23 | 134.30 |
| 2024-01-22 | 128.70 |
| 2024-01-19 | 133.70 |
| 2024-01-18 | 135.06 |
| 2024-01-17 | 133.09 |
| 2024-01-16 | 142.17 |
| 2024-01-15 | 147.92 |
| 2024-01-12 | 148.07 |
| 2024-01-11 | 149.13 |
| 2024-01-10 | 145.96 |
| 2024-01-09 | 147.32 |
| 2024-01-08 | 147.62 |
| 2024-01-05 | 152.46 |
| 2024-01-04 | 154.43 |
| 2024-01-03 | 154.13 |
| 2024-01-02 | 156.40 |
| 2023-12-29 | 160.18 |
| 2023-12-28 | 160.79 |
| 2023-12-27 | 153.67 |
| 2023-12-22 | 149.29 |
| 2023-12-21 | 153.98 |
| 2023-12-20 | 153.67 |
| 2023-12-19 | 151.71 |
| 2023-12-18 | 153.67 |
| 2023-12-15 | 156.40 |
| 2023-12-14 | 150.34 |
| 2023-12-13 | 147.62 |
| 2023-12-12 | 149.89 |
| 2023-12-11 | 147.32 |
| 2023-12-08 | 149.13 |
| 2023-12-07 | 149.29 |
| 2023-12-06 | 151.10 |
| 2023-12-05 | 149.13 |
| 2023-12-04 | 154.13 |
| 2023-12-01 | 156.85 |
| 2023-11-30 | 160.18 |
| 2023-11-29 | 159.27 |
| 2023-11-28 | 164.87 |
| 2023-11-27 | 167.45 |
| 2023-11-24 | 167.75 |
| 2023-11-23 | 173.35 |
| 2023-11-22 | 170.32 |
| 2023-11-21 | 170.02 |
| 2023-11-20 | 170.93 |
| 2023-11-17 | 165.93 |
| 2023-11-16 | 171.69 |
| 2023-11-15 | 175.47 |
| 2023-11-14 | 165.33 |
| 2023-11-13 | 165.78 |
| 2023-11-10 | 162.00 |
| 2023-11-09 | 166.84 |
| 2023-11-08 | 167.15 |
| 2023-11-07 | 168.81 |
| 2023-11-06 | 173.50 |
| 2023-11-03 | 168.81 |
| 2023-11-02 | 162.30 |
| 2023-11-01 | 160.18 |
| 2023-10-31 | 160.64 |
| 2023-10-30 | 165.33 |
| 2023-10-27 | 165.33 |
| 2023-10-26 | 159.61 |
| 2023-10-25 | 160.34 |
| 2023-10-24 | 158.28 |
| 2023-10-20 | 161.07 |
| 2023-10-19 | 162.83 |
| 2023-10-18 | 169.73 |
| 2023-10-17 | 170.03 |
| 2023-10-16 | 168.12 |
| 2023-10-13 | 170.61 |
| 2023-10-12 | 176.78 |
| 2023-10-11 | 172.23 |
| 2023-10-10 | 168.85 |
| 2023-10-09 | 166.65 |
| 2023-10-06 | 166.21 |
| 2023-10-05 | 161.81 |
| 2023-10-04 | 161.37 |
| 2023-10-03 | 163.27 |
| 2023-09-29 | 170.61 |
| 2023-09-28 | 164.15 |
| 2023-09-27 | 167.82 |
| 2023-09-26 | 165.48 |
| 2023-09-25 | 169.14 |
| 2023-09-22 | 174.43 |
| 2023-09-21 | 168.26 |
| 2023-09-20 | 171.64 |
| 2023-09-19 | 173.40 |
| 2023-09-18 | 172.08 |
| 2023-09-15 | 175.90 |
| 2023-09-14 | 174.43 |
| 2023-09-13 | 173.69 |
| 2023-09-12 | 173.84 |
| 2023-09-11 | 174.72 |
| 2023-09-07 | 175.75 |
| 2023-09-06 | 179.12 |
| 2023-09-05 | 179.12 |
| 2023-09-04 | 184.99 |
| 2023-08-31 | 177.80 |
| 2023-08-30 | 178.83 |
| 2023-08-29 | 179.27 |
| 2023-08-28 | 173.69 |
| 2023-08-25 | 171.64 |
| 2023-08-24 | 175.31 |
| 2023-08-23 | 170.17 |
| 2023-08-22 | 168.85 |
| 2023-08-21 | 166.36 |
| 2023-08-18 | 171.20 |
| 2023-08-17 | 177.07 |
| 2023-08-16 | 176.63 |
| 2023-08-15 | 180.44 |
| 2023-08-14 | 183.23 |
| 2023-08-11 | 187.93 |
| 2023-08-10 | 190.28 |
| 2023-08-09 | 189.98 |
| 2023-08-08 | 188.96 |
| 2023-08-07 | 194.09 |
| 2023-08-04 | 194.09 |
| 2023-08-03 | 192.04 |
| 2023-08-02 | 193.36 |
| 2023-08-01 | 201.43 |
| 2023-07-31 | 201.43 |
| 2023-07-28 | 199.67 |
| 2023-07-27 | 195.27 |
| 2023-07-26 | 191.45 |
| 2023-07-25 | 192.33 |
| 2023-07-24 | 181.18 |
| 2023-07-21 | 187.49 |
| 2023-07-20 | 184.70 |
| 2023-07-19 | 185.29 |
| 2023-07-18 | 186.31 |
| 2023-07-14 | 192.04 |
| 2023-07-13 | 191.30 |
| 2023-07-12 | 184.11 |
| 2023-07-11 | 180.88 |
| 2023-07-10 | 178.54 |
| 2023-07-07 | 176.78 |
| 2023-07-06 | 179.12 |
| 2023-07-05 | 185.73 |
| 2023-07-04 | 189.98 |
| 2023-07-03 | 188.22 |
| 2023-06-30 | 182.50 |
| 2023-06-29 | 182.79 |
| 2023-06-28 | 186.61 |
| 2023-06-27 | 185.87 |
| 2023-06-26 | 181.03 |
| 2023-06-23 | 182.06 |
| 2023-06-21 | 186.90 |
| 2023-06-20 | 192.33 |
| 2023-06-19 | 196.44 |
| 2023-06-16 | 198.50 |
| 2023-06-15 | 195.56 |
| 2023-06-14 | 189.10 |
| 2023-06-13 | 191.01 |
| 2023-06-12 | 189.10 |
| 2023-06-09 | 188.52 |
| 2023-06-08 | 186.90 |
| 2023-06-07 | 186.02 |
| 2023-06-06 | 183.38 |
| 2023-06-05 | 183.97 |
| 2023-06-02 | 181.62 |
| 2023-06-01 | 170.47 |
| 2023-05-31 | 171.20 |
| 2023-05-30 | 176.19 |
| 2023-05-29 | 175.60 |
| 2023-05-25 | 178.39 |
| 2023-05-24 | 183.38 |
| 2023-05-23 | 187.64 |
| 2023-05-22 | 191.16 |
| 2023-05-19 | 187.64 |
| 2023-05-18 | 191.74 |
| 2023-05-17 | 188.96 |
| 2023-05-16 | 195.27 |
| 2023-05-15 | 195.27 |
| 2023-05-12 | 189.84 |
| 2023-05-11 | 191.45 |
| 2023-05-10 | 191.60 |
| 2023-05-09 | 192.92 |
| 2023-05-08 | 199.38 |
| 2023-05-05 | 195.85 |
| 2023-05-04 | 194.39 |
| 2023-05-03 | 190.28 |
| 2023-05-02 | 193.36 |
| 2023-04-28 | 193.51 |
| 2023-04-27 | 192.62 |
| 2023-04-26 | 191.02 |
| 2023-04-25 | 189.41 |
| 2023-04-24 | 194.38 |
| 2023-04-21 | 195.55 |
| 2023-04-20 | 200.80 |
| 2023-04-19 | 200.22 |
| 2023-04-18 | 204.31 |
| 2023-04-17 | 206.93 |
| 2023-04-14 | 202.26 |
| 2023-04-13 | 200.22 |
| 2023-04-12 | 199.63 |
| 2023-04-11 | 202.55 |
| 2023-04-06 | 199.93 |
| 2023-04-04 | 199.05 |
| 2023-04-03 | 200.80 |
| 2023-03-31 | 200.51 |
| 2023-03-30 | 199.63 |
| 2023-03-29 | 197.59 |
| 2023-03-28 | 192.04 |
| 2023-03-27 | 188.68 |
| 2023-03-24 | 193.50 |
| 2023-03-23 | 195.84 |
| 2023-03-22 | 189.12 |
| 2023-03-21 | 184.16 |
| 2023-03-20 | 180.51 |
| 2023-03-17 | 188.24 |
| 2023-03-16 | 183.72 |
| 2023-03-15 | 188.83 |
| 2023-03-14 | 184.16 |
| 2023-03-13 | 190.87 |
| 2023-03-10 | 184.59 |
| 2023-03-09 | 194.38 |
| 2023-03-08 | 195.55 |
| 2023-03-07 | 202.55 |
| 2023-03-06 | 203.72 |
| 2023-03-03 | 203.43 |
| 2023-03-02 | 200.80 |
| 2023-03-01 | 203.14 |
| 2023-02-28 | 191.89 |
| 2023-02-27 | 193.21 |
| 2023-02-24 | 195.55 |
| 2023-02-23 | 199.05 |
| 2023-02-22 | 199.93 |
| 2023-02-21 | 201.97 |
| 2023-02-20 | 206.64 |
| 2023-02-17 | 204.89 |
| 2023-02-16 | 208.69 |
| 2023-02-15 | 205.77 |
| 2023-02-14 | 210.15 |
| 2023-02-13 | 211.61 |
| 2023-02-10 | 211.02 |
| 2023-02-09 | 217.74 |
| 2023-02-08 | 212.78 |
| 2023-02-07 | 212.78 |
| 2023-02-06 | 211.90 |
| 2023-02-03 | 218.03 |
| 2023-02-02 | 222.41 |
| 2023-02-01 | 223.87 |
| 2023-01-31 | 221.24 |
| 2023-01-30 | 224.46 |
| 2023-01-27 | 232.63 |
| 2023-01-26 | 231.76 |
| 2023-01-20 | 223.87 |
| 2023-01-19 | 218.03 |
| 2023-01-18 | 218.62 |
| 2023-01-17 | 216.86 |
| 2023-01-16 | 218.91 |
| 2023-01-13 | 219.20 |
| 2023-01-12 | 215.99 |
| 2023-01-11 | 215.11 |
| 2023-01-10 | 213.36 |
| 2023-01-09 | 213.94 |
| 2023-01-06 | 208.40 |
| 2023-01-05 | 209.27 |
| 2023-01-04 | 205.47 |
| 2023-01-03 | 195.84 |
| 2022-12-30 | 190.87 |
| 2022-12-29 | 189.85 |
| 2022-12-28 | 192.62 |
| 2022-12-23 | 187.66 |
| 2022-12-22 | 188.97 |
| 2022-12-21 | 181.67 |
| 2022-12-20 | 180.51 |
| 2022-12-19 | 184.89 |
| 2022-12-16 | 186.49 |
| 2022-12-15 | 184.89 |
| 2022-12-14 | 189.12 |
| 2022-12-13 | 188.10 |
| 2022-12-12 | 185.91 |
| 2022-12-09 | 192.04 |
| 2022-12-08 | 185.62 |
| 2022-12-07 | 177.15 |
| 2022-12-06 | 185.91 |
| 2022-12-05 | 185.76 |
| 2022-12-02 | 174.08 |
| 2022-12-01 | 176.27 |
| 2022-11-30 | 173.06 |
| 2022-11-29 | 167.51 |
| 2022-11-28 | 154.37 |
| 2022-11-25 | 158.16 |
| 2022-11-24 | 159.62 |
| 2022-11-23 | 157.29 |
| 2022-11-22 | 155.83 |
| 2022-11-21 | 159.48 |
| 2022-11-18 | 164.00 |
| 2022-11-17 | 165.03 |
| 2022-11-16 | 168.09 |
| 2022-11-15 | 169.41 |
| 2022-11-14 | 158.46 |
| 2022-11-11 | 154.37 |
| 2022-11-10 | 136.55 |
| 2022-11-09 | 140.35 |
| 2022-11-08 | 143.42 |
| 2022-11-07 | 143.56 |
| 2022-11-04 | 136.99 |
| 2022-11-03 | 125.16 |
| 2022-11-02 | 132.32 |
| 2022-11-01 | 127.06 |
| 2022-10-31 | 116.40 |
| 2022-10-28 | 118.15 |
| 2022-10-27 | 126.48 |
| 2022-10-26 | 125.07 |
| 2022-10-25 | 122.95 |
| 2022-10-24 | 122.95 |
| 2022-10-21 | 137.75 |
| 2022-10-20 | 138.46 |
| 2022-10-19 | 141.98 |
| 2022-10-18 | 147.48 |
| 2022-10-17 | 142.97 |
| 2022-10-14 | 142.83 |
| 2022-10-13 | 140.43 |
| 2022-10-12 | 144.52 |
| 2022-10-11 | 146.49 |
| 2022-10-10 | 151.56 |
| 2022-10-07 | 159.03 |
| 2022-10-06 | 162.98 |
| 2022-10-05 | 163.97 |
| 2022-10-03 | 149.59 |
| 2022-09-30 | 152.13 |
| 2022-09-29 | 150.86 |
| 2022-09-28 | 152.27 |
| 2022-09-27 | 161.01 |
| 2022-09-26 | 160.72 |
| 2022-09-23 | 161.85 |
| 2022-09-22 | 165.09 |
| 2022-09-21 | 169.32 |
| 2022-09-20 | 173.97 |
| 2022-09-19 | 170.45 |
| 2022-09-16 | 173.41 |
| 2022-09-15 | 175.66 |
| 2022-09-14 | 174.82 |
| 2022-09-13 | 181.44 |
| 2022-09-09 | 181.86 |
| 2022-09-08 | 174.54 |
| 2022-09-07 | 177.21 |
| 2022-09-06 | 179.19 |
| 2022-09-05 | 179.05 |
| 2022-09-02 | 182.43 |
| 2022-09-01 | 184.68 |
| 2022-08-31 | 188.91 |
| 2022-08-30 | 188.91 |
| 2022-08-29 | 189.19 |
| 2022-08-26 | 191.73 |
| 2022-08-25 | 188.91 |
| 2022-08-24 | 179.05 |
| 2022-08-23 | 182.43 |
| 2022-08-22 | 185.81 |
| 2022-08-19 | 186.37 |
| 2022-08-18 | 185.81 |
| 2022-08-17 | 187.78 |
| 2022-08-16 | 186.66 |
| 2022-08-15 | 190.04 |
| 2022-08-12 | 192.01 |
| 2022-08-11 | 190.04 |
| 2022-08-10 | 183.84 |
| 2022-08-09 | 188.91 |
| 2022-08-08 | 189.76 |
| 2022-08-05 | 191.73 |
| 2022-08-04 | 191.45 |
| 2022-08-03 | 185.81 |
| 2022-08-02 | 184.68 |
| 2022-08-01 | 191.45 |
| 2022-07-29 | 191.45 |
| 2022-07-28 | 197.65 |
| 2022-07-27 | 198.78 |
| 2022-07-26 | 202.44 |
| 2022-07-25 | 197.65 |
| 2022-07-22 | 197.37 |
| 2022-07-21 | 197.08 |
| 2022-07-20 | 202.16 |
| 2022-07-19 | 199.06 |
| 2022-07-18 | 201.03 |
| 2022-07-15 | 193.70 |
| 2022-07-14 | 199.34 |
| 2022-07-13 | 200.75 |
| 2022-07-12 | 201.03 |
| 2022-07-11 | 204.98 |
| 2022-07-08 | 213.15 |
| 2022-07-07 | 212.59 |
| 2022-07-06 | 210.33 |
| 2022-07-05 | 214.56 |
| 2022-07-04 | 214.00 |
| 2022-06-30 | 214.00 |
| 2022-06-29 | 215.41 |
| 2022-06-28 | 220.20 |
| 2022-06-27 | 218.22 |
| 2022-06-24 | 210.61 |
| 2022-06-23 | 204.69 |
| 2022-06-22 | 200.75 |
| 2022-06-21 | 208.36 |
| 2022-06-20 | 203.29 |
| 2022-06-17 | 202.44 |
| 2022-06-16 | 198.21 |
| 2022-06-15 | 204.98 |
| 2022-06-14 | 201.03 |
| 2022-06-13 | 200.75 |
| 2022-06-10 | 211.74 |
| 2022-06-09 | 212.31 |
| 2022-06-08 | 213.71 |
| 2022-06-07 | 207.23 |
| 2022-06-06 | 208.64 |
| 2022-06-02 | 200.75 |
| 2022-06-01 | 203.29 |
| 2022-05-31 | 204.69 |
| 2022-05-30 | 200.47 |
| 2022-05-27 | 194.83 |
| 2022-05-26 | 186.09 |
| 2022-05-25 | 187.22 |
| 2022-05-24 | 186.37 |
| 2022-05-23 | 190.60 |
| 2022-05-20 | 193.98 |
| 2022-05-19 | 185.81 |
| 2022-05-18 | 192.29 |
| 2022-05-17 | 192.01 |
| 2022-05-16 | 182.71 |
| 2022-05-13 | 181.86 |
| 2022-05-12 | 174.39 |
| 2022-05-11 | 181.30 |
| 2022-05-10 | 177.92 |
| 2022-05-06 | 183.84 |
| 2022-05-05 | 194.27 |
| 2022-05-04 | 195.68 |
| 2022-05-03 | 199.06 |
| 2022-04-29 | 199.06 |
| 2022-04-28 | 187.22 |
| 2022-04-27 | 182.71 |
| 2022-04-26 | 182.71 |
| 2022-04-25 | 182.99 |
| 2022-04-22 | 192.54 |
| 2022-04-21 | 193.10 |
| 2022-04-20 | 196.47 |
| 2022-04-19 | 197.87 |
| 2022-04-14 | 204.89 |
| 2022-04-13 | 202.92 |
| 2022-04-12 | 202.08 |
| 2022-04-11 | 200.68 |
| 2022-04-08 | 210.22 |
| 2022-04-07 | 209.10 |
| 2022-04-06 | 212.47 |
| 2022-04-04 | 218.64 |
| 2022-04-01 | 212.47 |
| 2022-03-31 | 212.75 |
| 2022-03-30 | 214.43 |
| 2022-03-29 | 210.50 |
| 2022-03-28 | 207.13 |
| 2022-03-25 | 202.92 |
| 2022-03-24 | 210.78 |
| 2022-03-23 | 213.31 |
| 2022-03-22 | 209.94 |
| 2022-03-21 | 200.40 |
| 2022-03-18 | 204.05 |
| 2022-03-17 | 204.33 |
| 2022-03-16 | 184.11 |
| 2022-03-15 | 161.79 |
| 2022-03-14 | 177.94 |
| 2022-03-11 | 191.97 |
| 2022-03-10 | 196.19 |
| 2022-03-09 | 191.69 |
| 2022-03-08 | 193.10 |
| 2022-03-07 | 197.87 |
| 2022-03-04 | 209.66 |
| 2022-03-03 | 217.80 |
| 2022-03-02 | 215.84 |
| 2022-03-01 | 221.17 |
| 2022-02-28 | 221.17 |
| 2022-02-25 | 221.73 |
| 2022-02-24 | 223.70 |
| 2022-02-23 | 234.09 |
| 2022-02-22 | 231.56 |
| 2022-02-21 | 241.67 |
| 2022-02-18 | 243.63 |
| 2022-02-17 | 249.81 |
| 2022-02-16 | 248.40 |
| 2022-02-15 | 243.35 |
| 2022-02-14 | 246.44 |
| 2022-02-11 | 251.21 |
| 2022-02-10 | 251.49 |
| 2022-02-09 | 250.37 |
| 2022-02-08 | 243.63 |
| 2022-02-07 | 246.44 |
| 2022-02-04 | 246.72 |
| 2022-01-31 | 236.61 |
| 2022-01-28 | 232.40 |
| 2022-01-27 | 235.77 |
| 2022-01-26 | 242.51 |
| 2022-01-25 | 242.51 |
| 2022-01-24 | 248.12 |
| 2022-01-21 | 251.77 |
| 2022-01-20 | 252.05 |
| 2022-01-19 | 239.98 |
| 2022-01-18 | 240.54 |
| 2022-01-17 | 241.67 |
| 2022-01-14 | 243.63 |
| 2022-01-13 | 244.75 |
| 2022-01-12 | 243.91 |
| 2022-01-11 | 234.93 |
| 2022-01-10 | 234.65 |
| 2022-01-07 | 231.84 |
| 2022-01-06 | 225.94 |
| 2022-01-05 | 223.42 |
| 2022-01-04 | 229.03 |
| 2022-01-03 | 228.47 |
| 2021-12-31 | 230.16 |
| 2021-12-30 | 226.79 |
| 2021-12-29 | 225.66 |
| 2021-12-28 | 228.75 |
| 2021-12-24 | 228.19 |
| 2021-12-23 | 227.63 |
| 2021-12-22 | 225.66 |
| 2021-12-21 | 224.26 |
| 2021-12-20 | 221.45 |
| 2021-12-17 | 227.63 |
| 2021-12-16 | 232.12 |
| 2021-12-15 | 231.00 |
| 2021-12-14 | 233.52 |
| 2021-12-13 | 238.86 |
| 2021-12-10 | 238.58 |
| 2021-12-09 | 242.23 |
| 2021-12-08 | 239.14 |
| 2021-12-07 | 238.86 |
| 2021-12-06 | 229.87 |
| 2021-12-03 | 235.77 |
| 2021-12-02 | 236.33 |
| 2021-12-01 | 234.65 |
| 2021-11-30 | 231.56 |
| 2021-11-29 | 238.86 |
| 2021-11-26 | 240.54 |
| 2021-11-25 | 249.81 |
| 2021-11-24 | 248.97 |
| 2021-11-23 | 248.40 |
| 2021-11-22 | 252.33 |
| 2021-11-19 | 253.46 |
| 2021-11-18 | 256.55 |
| 2021-11-17 | 261.88 |
| 2021-11-16 | 262.16 |
| 2021-11-15 | 258.79 |
| 2021-11-12 | 257.95 |
| 2021-11-11 | 257.11 |
| 2021-11-10 | 253.18 |
| 2021-11-09 | 250.37 |
| 2021-11-08 | 250.37 |
| 2021-11-05 | 252.05 |
| 2021-11-04 | 256.26 |
| 2021-11-03 | 253.18 |
| 2021-11-02 | 255.14 |
| 2021-11-01 | 255.14 |
| 2021-10-29 | 258.23 |
| 2021-10-28 | 259.91 |
| 2021-10-27 | 261.29 |
| 2021-10-26 | 266.79 |
| 2021-10-25 | 268.16 |
| 2021-10-22 | 267.89 |
| 2021-10-21 | 265.96 |
| 2021-10-20 | 268.71 |
| 2021-10-19 | 263.49 |
| 2021-10-18 | 258.81 |
| 2021-10-15 | 257.16 |
| 2021-10-12 | 251.94 |
| 2021-10-11 | 256.61 |
| 2021-10-08 | 250.29 |
| 2021-10-07 | 248.64 |
| 2021-10-06 | 238.47 |
| 2021-10-05 | 240.39 |
| 2021-10-04 | 239.84 |
| 2021-09-30 | 246.72 |
| 2021-09-29 | 248.09 |
| 2021-09-28 | 245.34 |
| 2021-09-27 | 241.22 |
| 2021-09-24 | 241.77 |
| 2021-09-23 | 246.17 |
| 2021-09-21 | 241.77 |
| 2021-09-20 | 240.39 |
| 2021-09-17 | 251.67 |
| 2021-09-16 | 248.64 |
| 2021-09-15 | 254.42 |
| 2021-09-14 | 259.64 |
| 2021-09-13 | 263.76 |
| 2021-09-10 | 268.99 |
| 2021-09-09 | 262.11 |
| 2021-09-08 | 269.81 |
| 2021-09-07 | 270.91 |
| 2021-09-06 | 267.89 |
| 2021-09-03 | 264.86 |
| 2021-09-02 | 267.06 |
| 2021-09-01 | 265.69 |
| 2021-08-31 | 263.21 |
| 2021-08-30 | 258.81 |
| 2021-08-27 | 256.89 |
| 2021-08-26 | 257.16 |
| 2021-08-25 | 261.01 |
| 2021-08-24 | 260.74 |
| 2021-08-23 | 253.04 |
| 2021-08-20 | 248.92 |
| 2021-08-19 | 255.24 |
| 2021-08-18 | 262.66 |
| 2021-08-17 | 261.01 |
| 2021-08-16 | 267.34 |
| 2021-08-13 | 269.81 |
| 2021-08-12 | 270.91 |
| 2021-08-11 | 273.11 |
| 2021-08-10 | 272.29 |
| 2021-08-09 | 267.89 |
| 2021-08-06 | 267.06 |
| 2021-08-05 | 267.34 |
| 2021-08-04 | 270.36 |
| 2021-08-03 | 266.79 |
| 2021-08-02 | 267.34 |
| 2021-07-30 | 264.59 |
| 2021-07-29 | 268.99 |
| 2021-07-28 | 257.99 |
| 2021-07-27 | 252.77 |
| 2021-07-26 | 267.06 |
| 2021-07-23 | 283.01 |
| 2021-07-22 | 288.23 |
| 2021-07-21 | 281.64 |
| 2021-07-20 | 281.64 |
| 2021-07-19 | 284.94 |
| 2021-07-16 | 293.18 |
| 2021-07-15 | 291.81 |
| 2021-07-14 | 289.06 |
| 2021-07-13 | 291.53 |
| 2021-07-12 | 286.31 |
| 2021-07-09 | 284.11 |
| 2021-07-08 | 281.36 |
| 2021-07-07 | 292.36 |
| 2021-07-06 | 292.63 |
| 2021-07-05 | 293.73 |
| 2021-07-02 | 295.11 |
| 2021-06-30 | 301.98 |
| 2021-06-29 | 304.46 |
| 2021-06-28 | 307.48 |
| 2021-06-25 | 307.21 |
| 2021-06-24 | 302.53 |
| 2021-06-23 | 301.71 |
| 2021-06-22 | 294.01 |
| 2021-06-21 | 296.76 |
| 2021-06-18 | 300.88 |
| 2021-06-17 | 297.03 |
| 2021-06-16 | 295.93 |
| 2021-06-15 | 298.68 |
| 2021-06-11 | 301.43 |
| 2021-06-10 | 299.78 |
| 2021-06-09 | 300.06 |
| 2021-06-08 | 300.33 |
| 2021-06-07 | 300.61 |
| 2021-06-04 | 301.98 |
| 2021-06-03 | 302.26 |
| 2021-06-02 | 306.66 |
| 2021-06-01 | 309.41 |
| 2021-05-31 | 304.18 |
| 2021-05-28 | 304.46 |
| 2021-05-27 | 303.91 |
| 2021-05-26 | 303.91 |
| 2021-05-25 | 301.16 |
| 2021-05-24 | 294.01 |
| 2021-05-21 | 293.73 |
| 2021-05-20 | 293.46 |
| 2021-05-18 | 295.66 |
| 2021-05-17 | 290.16 |
| 2021-05-14 | 287.68 |
| 2021-05-13 | 284.66 |
| 2021-05-12 | 290.43 |
| 2021-05-11 | 286.58 |
| 2021-05-10 | 295.11 |
| 2021-05-07 | 296.21 |
| 2021-05-06 | 295.66 |
| 2021-05-05 | 293.73 |
| 2021-05-04 | 295.66 |
| 2021-05-03 | 291.53 |
| 2021-04-30 | 295.93 |
| 2021-04-29 | 305.01 |
| 2021-04-28 | 299.78 |
| 2021-04-27 | 297.33 |
| 2021-04-26 | 298.15 |
| 2021-04-23 | 300.06 |
| 2021-04-22 | 295.15 |
| 2021-04-21 | 293.79 |
| 2021-04-20 | 300.06 |
| 2021-04-19 | 300.33 |
| 2021-04-16 | 298.42 |
| 2021-04-15 | 295.42 |
| 2021-04-14 | 297.87 |
| 2021-04-13 | 294.06 |
| 2021-04-12 | 290.24 |
| 2021-04-09 | 295.15 |
| 2021-04-08 | 298.96 |
| 2021-04-07 | 293.79 |
| 2021-04-01 | 297.33 |
| 2021-03-31 | 290.52 |
| 2021-03-30 | 292.70 |
| 2021-03-29 | 289.97 |
| 2021-03-26 | 289.15 |
| 2021-03-25 | 283.70 |
| 2021-03-24 | 283.16 |
| 2021-03-23 | 292.42 |
| 2021-03-22 | 296.51 |
| 2021-03-19 | 297.60 |
| 2021-03-18 | 304.14 |
| 2021-03-17 | 299.24 |
| 2021-03-16 | 298.69 |
| 2021-03-15 | 296.78 |
| 2021-03-12 | 295.15 |
| 2021-03-11 | 303.05 |
| 2021-03-10 | 297.06 |
| 2021-03-09 | 294.60 |
| 2021-03-08 | 291.61 |
| 2021-03-05 | 298.42 |
| 2021-03-04 | 300.87 |
| 2021-03-03 | 308.78 |
| 2021-03-02 | 298.42 |
| 2021-03-01 | 303.05 |
| 2021-02-26 | 298.15 |
| 2021-02-25 | 313.14 |
| 2021-02-24 | 307.14 |
| 2021-02-23 | 319.68 |
| 2021-02-22 | 315.86 |
| 2021-02-19 | 319.68 |
| 2021-02-18 | 319.40 |
| 2021-02-17 | 325.67 |
| 2021-02-16 | 321.04 |
| 2021-02-11 | 313.14 |
| 2021-02-10 | 312.32 |
| 2021-02-09 | 303.05 |
| 2021-02-08 | 301.96 |
| 2021-02-05 | 301.69 |
| 2021-02-04 | 298.42 |
| 2021-02-03 | 301.42 |
| 2021-02-02 | 300.87 |
| 2021-02-01 | 295.97 |
| 2021-01-29 | 287.79 |
| 2021-01-28 | 291.06 |
| 2021-01-27 | 301.42 |
| 2021-01-26 | 302.78 |
| 2021-01-25 | 312.59 |
| 2021-01-22 | 303.60 |
| 2021-01-21 | 309.59 |
| 2021-01-20 | 309.87 |
| 2021-01-19 | 306.05 |
| 2021-01-18 | 295.15 |
| 2021-01-15 | 292.15 |
| 2021-01-14 | 290.24 |
| 2021-01-13 | 286.97 |
| 2021-01-12 | 286.97 |
| 2021-01-11 | 283.16 |
| 2021-01-08 | 281.80 |
| 2021-01-07 | 277.44 |
| 2021-01-06 | 279.34 |
| 2021-01-05 | 277.98 |
| 2021-01-04 | 276.62 |
| 2020-12-31 | 273.35 |
| 2020-12-30 | 272.53 |
| 2020-12-29 | 264.36 |
| 2020-12-28 | 260.81 |
| 2020-12-24 | 262.45 |
| 2020-12-23 | 261.36 |
| 2020-12-22 | 258.36 |
| 2020-12-21 | 260.54 |
| 2020-12-18 | 262.45 |
| 2020-12-17 | 265.99 |
| 2020-12-16 | 263.54 |
| 2020-12-15 | 259.72 |
| 2020-12-14 | 262.18 |
| 2020-12-11 | 263.81 |
| 2020-12-10 | 262.45 |
| 2020-12-09 | 263.54 |
| 2020-12-08 | 260.54 |
| 2020-12-07 | 262.72 |
| 2020-12-04 | 267.63 |
| 2020-12-03 | 266.54 |
| 2020-12-02 | 263.54 |
| 2020-12-01 | 264.08 |
| 2020-11-30 | 261.90 |
| 2020-11-27 | 268.99 |
| 2020-11-26 | 267.08 |
| 2020-11-25 | 264.90 |
| 2020-11-24 | 264.36 |
| 2020-11-23 | 262.99 |
| 2020-11-20 | 262.18 |
| 2020-11-19 | 261.36 |
| 2020-11-18 | 263.54 |
| 2020-11-17 | 262.18 |
| 2020-11-16 | 261.63 |
| 2020-11-13 | 258.36 |
| 2020-11-12 | 258.90 |
| 2020-11-11 | 259.72 |
| 2020-11-10 | 259.72 |
| 2020-11-09 | 256.45 |
| 2020-11-06 | 252.64 |
| 2020-11-05 | 250.18 |
| 2020-11-04 | 240.65 |
| 2020-11-03 | 242.28 |
| 2020-11-02 | 235.20 |
| 2020-10-30 | 230.29 |
| 2020-10-29 | 236.83 |
| 2020-10-28 | 237.89 |
| 2020-10-27 | 238.69 |
| 2020-10-23 | 241.08 |
| 2020-10-22 | 239.22 |
| 2020-10-21 | 238.95 |
| 2020-10-20 | 236.30 |
| 2020-10-19 | 236.03 |
| 2020-10-16 | 234.44 |
| 2020-10-15 | 230.46 |
| 2020-10-14 | 237.36 |
| 2020-10-12 | 238.16 |
| 2020-10-09 | 231.52 |
| 2020-10-08 | 230.99 |
| 2020-10-07 | 232.58 |
| 2020-10-06 | 228.87 |
| 2020-10-05 | 225.42 |
| 2020-09-30 | 222.23 |
| 2020-09-29 | 219.58 |
| 2020-09-28 | 222.23 |
| 2020-09-25 | 219.31 |
| 2020-09-24 | 220.11 |
| 2020-09-23 | 225.42 |
| 2020-09-22 | 225.15 |
| 2020-09-21 | 228.07 |
| 2020-09-18 | 234.97 |
| 2020-09-17 | 233.38 |
| 2020-09-16 | 238.16 |
| 2020-09-15 | 238.69 |
| 2020-09-14 | 237.10 |
| 2020-09-11 | 235.24 |
| 2020-09-10 | 233.65 |
| 2020-09-09 | 234.97 |
| 2020-09-08 | 236.83 |
| 2020-09-07 | 237.63 |
| 2020-09-04 | 238.69 |
| 2020-09-03 | 241.34 |
| 2020-09-02 | 242.67 |
| 2020-09-01 | 243.47 |
| 2020-08-31 | 242.94 |
| 2020-08-28 | 246.65 |
| 2020-08-27 | 244.53 |
| 2020-08-26 | 246.65 |
| 2020-08-25 | 247.18 |
| 2020-08-24 | 247.45 |
| 2020-08-21 | 242.14 |
| 2020-08-20 | 237.63 |
| 2020-08-19 | 243.47 |
| 2020-08-18 | 245.32 |
| 2020-08-17 | 245.06 |
| 2020-08-14 | 242.67 |
| 2020-08-13 | 243.73 |
| 2020-08-12 | 243.47 |
| 2020-08-11 | 239.22 |
| 2020-08-10 | 233.12 |
| 2020-08-07 | 234.18 |
| 2020-08-06 | 239.75 |
| 2020-08-05 | 242.41 |
| 2020-08-04 | 240.02 |
| 2020-08-03 | 233.38 |
| 2020-07-31 | 235.24 |
| 2020-07-30 | 236.30 |
| 2020-07-29 | 238.69 |
| 2020-07-28 | 237.89 |
| 2020-07-27 | 236.57 |
| 2020-07-24 | 236.57 |
| 2020-07-23 | 243.73 |
| 2020-07-22 | 240.81 |
| 2020-07-21 | 248.78 |
| 2020-07-20 | 241.34 |
| 2020-07-17 | 242.41 |
| 2020-07-16 | 240.55 |
| 2020-07-15 | 247.45 |
| 2020-07-14 | 247.18 |
| 2020-07-13 | 251.43 |
| 2020-07-10 | 249.57 |
| 2020-07-09 | 256.74 |
| 2020-07-08 | 254.88 |
| 2020-07-07 | 253.55 |
| 2020-07-06 | 257.53 |
| 2020-07-03 | 244.00 |
| 2020-07-02 | 241.08 |
| 2020-06-30 | 230.46 |
| 2020-06-29 | 228.60 |
| 2020-06-26 | 231.79 |
| 2020-06-24 | 234.97 |
| 2020-06-23 | 236.57 |
| 2020-06-22 | 231.79 |
| 2020-06-19 | 232.58 |
| 2020-06-18 | 230.20 |
| 2020-06-17 | 230.46 |
| 2020-06-16 | 229.13 |
| 2020-06-15 | 221.17 |
| 2020-06-12 | 227.81 |
| 2020-06-11 | 229.93 |
| 2020-06-10 | 237.89 |
| 2020-06-09 | 237.63 |
| 2020-06-08 | 233.65 |
| 2020-06-05 | 233.65 |
| 2020-06-04 | 228.07 |
| 2020-06-03 | 227.54 |
| 2020-06-02 | 221.97 |
| 2020-06-01 | 218.25 |
| 2020-05-29 | 207.90 |
| 2020-05-28 | 209.89 |
| 2020-05-27 | 211.88 |
| 2020-05-26 | 213.87 |
| 2020-05-25 | 207.24 |
| 2020-05-22 | 207.24 |
| 2020-05-21 | 224.49 |
| 2020-05-20 | 227.14 |
| 2020-05-19 | 226.48 |
| 2020-05-18 | 221.17 |
| 2020-05-15 | 218.52 |
| 2020-05-14 | 218.52 |
| 2020-05-13 | 223.16 |
| 2020-05-12 | 224.49 |
| 2020-05-11 | 229.13 |
| 2020-05-08 | 223.82 |
| 2020-05-07 | 220.51 |
| 2020-05-06 | 223.16 |
| 2020-05-05 | 218.52 |
| 2020-05-04 | 215.20 |
| 2020-04-29 | 228.47 |
| 2020-04-28 | 228.47 |
| 2020-04-27 | 223.96 |
| 2020-04-24 | 218.01 |
| 2020-04-23 | 219.33 |
| 2020-04-22 | 218.67 |
| 2020-04-21 | 217.35 |
| 2020-04-20 | 225.28 |
| 2020-04-17 | 224.62 |
| 2020-04-16 | 220.65 |
| 2020-04-15 | 221.31 |
| 2020-04-14 | 226.60 |
| 2020-04-09 | 223.96 |
| 2020-04-08 | 219.99 |
| 2020-04-07 | 223.96 |
| 2020-04-06 | 216.69 |
| 2020-04-03 | 210.07 |
| 2020-04-02 | 210.73 |
| 2020-04-01 | 208.09 |
| 2020-03-31 | 215.36 |
| 2020-03-30 | 209.41 |
| 2020-03-27 | 214.04 |
| 2020-03-26 | 212.06 |
| 2020-03-25 | 214.70 |
| 2020-03-24 | 204.78 |
| 2020-03-23 | 190.90 |
| 2020-03-20 | 205.45 |
| 2020-03-19 | 190.90 |
| 2020-03-18 | 199.50 |
| 2020-03-17 | 212.06 |
| 2020-03-16 | 210.73 |
| 2020-03-13 | 221.97 |
| 2020-03-12 | 225.94 |
| 2020-03-11 | 238.50 |
| 2020-03-10 | 239.83 |
| 2020-03-09 | 236.52 |
| 2020-03-06 | 250.40 |
| 2020-03-05 | 257.68 |
| 2020-03-04 | 251.06 |
| 2020-03-03 | 251.73 |
| 2020-03-02 | 252.39 |
| 2020-02-28 | 249.74 |
| 2020-02-27 | 259.00 |
| 2020-02-26 | 256.35 |
| 2020-02-25 | 258.34 |
| 2020-02-24 | 257.68 |
| 2020-02-21 | 263.63 |
| 2020-02-20 | 266.93 |
| 2020-02-19 | 268.25 |
| 2020-02-18 | 266.27 |
| 2020-02-17 | 272.22 |
| 2020-02-14 | 270.24 |
| 2020-02-13 | 269.58 |
| 2020-02-12 | 270.90 |
| 2020-02-11 | 266.93 |
| 2020-02-10 | 262.30 |
| 2020-02-07 | 264.29 |
| 2020-02-06 | 266.27 |
| 2020-02-05 | 256.35 |
| 2020-02-04 | 255.03 |
| 2020-02-03 | 250.40 |
| 2020-01-31 | 250.40 |
| 2020-01-30 | 252.39 |
| 2020-01-29 | 260.98 |
| 2020-01-24 | 271.56 |
| 2020-01-23 | 270.24 |
| 2020-01-22 | 277.51 |
| 2020-01-21 | 272.22 |
| 2020-01-20 | 282.80 |
| 2020-01-17 | 286.10 |
| 2020-01-16 | 283.46 |
| 2020-01-15 | 282.80 |
| 2020-01-14 | 284.12 |
| 2020-01-13 | 285.44 |
| 2020-01-10 | 280.82 |
| 2020-01-09 | 280.82 |
| 2020-01-08 | 273.54 |
| 2020-01-07 | 276.19 |
| 2020-01-06 | 276.19 |
| 2020-01-03 | 278.83 |
| 2020-01-02 | 279.49 |
| 2019-12-31 | 276.19 |
| 2019-12-30 | 277.51 |
| 2019-12-27 | 275.53 |
| 2019-12-24 | 270.24 |
| 2019-12-23 | 271.56 |
| 2019-12-20 | 272.22 |
| 2019-12-19 | 270.24 |
| 2019-12-18 | 270.90 |
| 2019-12-17 | 270.24 |
| 2019-12-16 | 266.27 |
| 2019-12-13 | 268.25 |
| 2019-12-12 | 259.66 |
| 2019-12-11 | 254.37 |
| 2019-12-10 | 251.73 |
| 2019-12-09 | 253.05 |
| 2019-12-06 | 252.39 |
| 2019-12-05 | 249.74 |
| 2019-12-04 | 247.10 |
| 2019-12-03 | 251.06 |
| 2019-12-02 | 252.39 |
| 2019-11-29 | 250.40 |
| 2019-11-28 | 257.68 |
| 2019-11-27 | 259.00 |
| 2019-11-26 | 258.34 |
| 2019-11-25 | 259.00 |
| 2019-11-22 | 253.71 |
| 2019-11-21 | 251.73 |
| 2019-11-20 | 257.68 |
| 2019-11-19 | 260.32 |
| 2019-11-18 | 254.37 |
| 2019-11-15 | 250.40 |
| 2019-11-14 | 251.06 |
| 2019-11-13 | 253.05 |
| 2019-11-12 | 259.66 |
| 2019-11-11 | 258.34 |
| 2019-11-08 | 267.59 |
| 2019-11-07 | 270.24 |
| 2019-11-06 | 268.25 |
| 2019-11-05 | 268.25 |
| 2019-11-04 | 266.93 |
| 2019-11-01 | 260.98 |
| 2019-10-31 | 257.68 |
| 2019-10-30 | 254.63 |
| 2019-10-29 | 256.56 |
| 2019-10-28 | 257.20 |
| 2019-10-25 | 255.28 |
| 2019-10-24 | 255.28 |
| 2019-10-23 | 253.35 |
| 2019-10-22 | 255.92 |
| 2019-10-21 | 254.63 |
| 2019-10-18 | 255.28 |
| 2019-10-17 | 257.20 |
| 2019-10-16 | 253.99 |
| 2019-10-15 | 252.06 |
| 2019-10-14 | 252.71 |
| 2019-10-11 | 250.78 |
| 2019-10-10 | 241.79 |
| 2019-10-09 | 241.79 |
| 2019-10-08 | 244.36 |
| 2019-10-04 | 243.07 |
| 2019-10-03 | 246.93 |
| 2019-10-02 | 245.64 |
| 2019-09-30 | 246.28 |
| 2019-09-27 | 245.00 |
| 2019-09-26 | 245.64 |
| 2019-09-25 | 245.00 |
| 2019-09-24 | 249.49 |
| 2019-09-23 | 248.21 |
| 2019-09-20 | 251.42 |
| 2019-09-19 | 251.42 |
| 2019-09-18 | 255.28 |
| 2019-09-17 | 255.28 |
| 2019-09-16 | 259.13 |
| 2019-09-13 | 262.34 |
| 2019-09-12 | 259.13 |
| 2019-09-11 | 259.13 |
| 2019-09-10 | 253.99 |
| 2019-09-09 | 253.99 |
| 2019-09-06 | 252.71 |
| 2019-09-05 | 252.06 |
| 2019-09-04 | 250.78 |
| 2019-09-03 | 237.93 |
| 2019-09-02 | 239.22 |
| 2019-08-30 | 240.50 |
| 2019-08-29 | 239.86 |
| 2019-08-28 | 238.57 |
| 2019-08-27 | 239.22 |
| 2019-08-26 | 239.86 |
| 2019-08-23 | 245.64 |
| 2019-08-22 | 244.36 |
| 2019-08-21 | 246.93 |
| 2019-08-20 | 246.93 |
| 2019-08-19 | 246.28 |
| 2019-08-16 | 240.50 |
| 2019-08-15 | 236.65 |
| 2019-08-14 | 233.43 |
| 2019-08-13 | 234.08 |
| 2019-08-12 | 240.50 |
| 2019-08-09 | 242.43 |
| 2019-08-08 | 245.00 |
| 2019-08-07 | 243.71 |
| 2019-08-06 | 243.71 |
| 2019-08-05 | 245.00 |
| 2019-08-02 | 254.63 |
| 2019-08-01 | 263.63 |
| 2019-07-31 | 266.20 |
| 2019-07-30 | 270.70 |
| 2019-07-29 | 270.05 |
| 2019-07-26 | 273.27 |
| 2019-07-25 | 276.48 |
| 2019-07-24 | 275.19 |
| 2019-07-23 | 274.55 |
| 2019-07-22 | 272.62 |
| 2019-07-19 | 278.41 |
| 2019-07-18 | 274.55 |
| 2019-07-17 | 276.48 |
| 2019-07-16 | 276.48 |
| 2019-07-15 | 275.84 |
| 2019-07-12 | 275.19 |
| 2019-07-11 | 273.91 |
| 2019-07-10 | 271.34 |
| 2019-07-09 | 270.05 |
| 2019-07-08 | 272.62 |
| 2019-07-05 | 279.05 |
| 2019-07-04 | 279.69 |
| 2019-07-03 | 279.69 |
| 2019-07-02 | 280.33 |
| 2019-06-28 | 273.91 |
| 2019-06-27 | 275.19 |
| 2019-06-26 | 269.41 |
| 2019-06-25 | 268.77 |
| 2019-06-24 | 272.62 |
| 2019-06-21 | 272.62 |
| 2019-06-20 | 273.91 |
| 2019-06-19 | 268.13 |
| 2019-06-18 | 259.13 |
| 2019-06-17 | 256.56 |
| 2019-06-14 | 254.63 |
| 2019-06-13 | 257.20 |
| 2019-06-12 | 257.20 |
| 2019-06-11 | 262.99 |
| 2019-06-10 | 260.42 |
| 2019-06-06 | 252.06 |
| 2019-06-05 | 252.06 |
| 2019-06-04 | 249.49 |
| 2019-06-03 | 250.78 |
| 2019-05-31 | 251.42 |
| 2019-05-30 | 253.99 |
| 2019-05-29 | 255.28 |
| 2019-05-28 | 256.56 |
| 2019-05-27 | 255.28 |
| 2019-05-24 | 256.56 |
| 2019-05-23 | 255.28 |
| 2019-05-22 | 259.13 |
| 2019-05-21 | 259.77 |
| 2019-05-20 | 260.42 |
| 2019-05-17 | 262.34 |
| 2019-05-16 | 265.56 |
| 2019-05-15 | 264.91 |
| 2019-05-14 | 263.63 |
| 2019-05-10 | 268.77 |
| 2019-05-09 | 266.20 |
| 2019-05-08 | 274.55 |
| 2019-05-07 | 279.05 |
| 2019-05-06 | 277.76 |
| 2019-05-03 | 288.68 |
| 2019-05-02 | 286.76 |
| 2019-04-30 | 283.54 |
| 2019-04-29 | 286.76 |
| 2019-04-26 | 282.26 |
| 2019-04-25 | 282.26 |
| 2019-04-24 | 284.82 |
| 2019-04-23 | 286.73 |
| 2019-04-18 | 286.73 |
| 2019-04-17 | 289.29 |
| 2019-04-16 | 289.29 |
| 2019-04-15 | 284.82 |
| 2019-04-12 | 286.10 |
| 2019-04-11 | 285.46 |
| 2019-04-10 | 289.29 |
| 2019-04-09 | 289.93 |
| 2019-04-08 | 288.65 |
| 2019-04-04 | 287.37 |
| 2019-04-03 | 286.73 |
| 2019-04-02 | 282.90 |
| 2019-04-01 | 282.26 |
| 2019-03-29 | 275.87 |
| 2019-03-28 | 271.39 |
| 2019-03-27 | 272.03 |
| 2019-03-26 | 268.84 |
| 2019-03-25 | 268.84 |
| 2019-03-22 | 275.87 |
| 2019-03-21 | 275.87 |
| 2019-03-20 | 279.06 |
| 2019-03-19 | 280.98 |
| 2019-03-18 | 279.70 |
| 2019-03-15 | 275.87 |
| 2019-03-14 | 273.31 |
| 2019-03-13 | 272.03 |
| 2019-03-12 | 274.59 |
| 2019-03-11 | 268.20 |
| 2019-03-08 | 264.36 |
| 2019-03-07 | 270.75 |
| 2019-03-06 | 274.59 |
| 2019-03-05 | 273.95 |
| 2019-03-04 | 273.31 |
| 2019-03-01 | 272.03 |
| 2019-02-28 | 269.48 |
| 2019-02-27 | 271.39 |
| 2019-02-26 | 271.39 |
| 2019-02-25 | 273.95 |
| 2019-02-22 | 272.03 |
| 2019-02-21 | 269.48 |
| 2019-02-20 | 267.56 |
| 2019-02-19 | 264.36 |
| 2019-02-18 | 265.64 |
| 2019-02-15 | 259.25 |
| 2019-02-14 | 266.28 |
| 2019-02-13 | 266.92 |
| 2019-02-12 | 263.08 |
| 2019-02-11 | 262.44 |
| 2019-02-08 | 259.89 |
| 2019-02-04 | 259.89 |
| 2019-02-01 | 259.25 |
| 2019-01-31 | 259.89 |
| 2019-01-30 | 255.41 |
| 2019-01-29 | 254.13 |
| 2019-01-28 | 254.77 |
| 2019-01-25 | 255.41 |
| 2019-01-24 | 249.02 |
| 2019-01-23 | 247.74 |
| 2019-01-22 | 247.10 |
| 2019-01-21 | 249.66 |
| 2019-01-18 | 248.38 |
| 2019-01-17 | 245.18 |
| 2019-01-16 | 246.46 |
| 2019-01-15 | 245.18 |
| 2019-01-14 | 238.15 |
| 2019-01-11 | 242.63 |
| 2019-01-10 | 241.99 |
| 2019-01-09 | 240.71 |
| 2019-01-08 | 232.40 |
| 2019-01-07 | 233.04 |
| 2019-01-04 | 229.84 |
| 2019-01-03 | 222.81 |
| 2019-01-02 | 222.81 |
| 2018-12-31 | 233.04 |
| 2018-12-28 | 227.93 |
| 2018-12-27 | 227.29 |
| 2018-12-24 | 230.48 |
| 2018-12-21 | 231.76 |
| 2018-12-20 | 230.48 |
| 2018-12-19 | 233.04 |
| 2018-12-18 | 232.40 |
| 2018-12-17 | 236.87 |
| 2018-12-14 | 236.24 |
| 2018-12-13 | 242.63 |
| 2018-12-12 | 238.79 |
| 2018-12-11 | 231.76 |
| 2018-12-10 | 232.40 |
| 2018-12-07 | 234.96 |
| 2018-12-06 | 236.87 |
| 2018-12-05 | 245.18 |
| 2018-12-04 | 250.94 |
| 2018-12-03 | 250.30 |
| 2018-11-30 | 241.35 |
| 2018-11-29 | 240.71 |
| 2018-11-28 | 242.63 |
| 2018-11-27 | 238.15 |
| 2018-11-26 | 239.43 |
| 2018-11-23 | 234.32 |
| 2018-11-22 | 234.96 |
| 2018-11-21 | 234.32 |
| 2018-11-20 | 233.04 |
| 2018-11-19 | 238.15 |
| 2018-11-16 | 236.24 |
| 2018-11-15 | 236.24 |
| 2018-11-14 | 230.48 |
| 2018-11-13 | 232.40 |
| 2018-11-12 | 229.84 |
| 2018-11-09 | 229.20 |
| 2018-11-08 | 237.51 |
| 2018-11-07 | 236.24 |
| 2018-11-06 | 235.60 |
| 2018-11-05 | 233.04 |
| 2018-11-02 | 240.07 |
| 2018-11-01 | 226.01 |
| 2018-10-31 | 220.25 |
| 2018-10-30 | 217.19 |
| 2018-10-29 | 219.66 |
| 2018-10-26 | 217.81 |
| 2018-10-25 | 222.14 |
| 2018-10-24 | 225.24 |
| 2018-10-23 | 225.86 |
| 2018-10-22 | 235.77 |
| 2018-10-19 | 228.34 |
| 2018-10-18 | 226.48 |
| 2018-10-16 | 227.10 |
| 2018-10-15 | 226.48 |
| 2018-10-12 | 230.82 |
| 2018-10-11 | 224.00 |
| 2018-10-10 | 236.39 |
| 2018-10-09 | 235.77 |
| 2018-10-08 | 236.39 |
| 2018-10-05 | 240.73 |
| 2018-10-04 | 241.35 |
| 2018-10-03 | 246.30 |
| 2018-10-02 | 246.92 |
| 2018-09-28 | 254.98 |
| 2018-09-27 | 254.36 |
| 2018-09-26 | 255.60 |
| 2018-09-24 | 251.26 |
| 2018-09-21 | 257.45 |
| 2018-09-20 | 251.26 |
| 2018-09-19 | 250.02 |
| 2018-09-18 | 246.30 |
| 2018-09-17 | 244.44 |
| 2018-09-14 | 248.78 |
| 2018-09-13 | 245.68 |
| 2018-09-12 | 238.25 |
| 2018-09-11 | 238.25 |
| 2018-09-10 | 241.35 |
| 2018-09-07 | 244.44 |
| 2018-09-06 | 245.68 |
| 2018-09-05 | 247.54 |
| 2018-09-04 | 257.45 |
| 2018-09-03 | 253.74 |
| 2018-08-31 | 254.98 |
| 2018-08-30 | 258.69 |
| 2018-08-29 | 261.79 |
| 2018-08-28 | 261.17 |
| 2018-08-27 | 259.93 |
| 2018-08-24 | 251.88 |
| 2018-08-23 | 252.50 |
| 2018-08-22 | 254.98 |
| 2018-08-21 | 253.12 |
| 2018-08-20 | 251.26 |
| 2018-08-17 | 246.30 |
| 2018-08-16 | 245.68 |
| 2018-08-15 | 246.92 |
| 2018-08-14 | 253.12 |
| 2018-08-13 | 254.98 |
| 2018-08-10 | 259.31 |
| 2018-08-09 | 263.03 |
| 2018-08-08 | 259.93 |
| 2018-08-07 | 258.69 |
| 2018-08-06 | 253.74 |
| 2018-08-03 | 251.26 |
| 2018-08-02 | 251.88 |
| 2018-08-01 | 259.31 |
| 2018-07-31 | 263.03 |
| 2018-07-30 | 264.27 |
| 2018-07-27 | 264.89 |
| 2018-07-26 | 264.89 |
| 2018-07-25 | 267.99 |
| 2018-07-24 | 264.27 |
| 2018-07-23 | 259.31 |
| 2018-07-20 | 258.69 |
| 2018-07-19 | 255.60 |
| 2018-07-18 | 256.83 |
| 2018-07-17 | 258.69 |
| 2018-07-16 | 262.41 |
| 2018-07-13 | 262.41 |
| 2018-07-12 | 261.79 |
| 2018-07-11 | 259.31 |
| 2018-07-10 | 264.27 |
| 2018-07-09 | 264.89 |
| 2018-07-06 | 258.07 |
| 2018-07-05 | 256.83 |
| 2018-07-04 | 256.22 |
| 2018-07-03 | 260.55 |
| 2018-06-29 | 264.89 |
| 2018-06-28 | 259.31 |
| 2018-06-27 | 257.45 |
| 2018-06-26 | 264.27 |
| 2018-06-25 | 265.51 |
| 2018-06-22 | 269.84 |
| 2018-06-21 | 268.61 |
| 2018-06-20 | 274.80 |
| 2018-06-19 | 271.70 |
| 2018-06-15 | 281.00 |
| 2018-06-14 | 283.47 |
| 2018-06-13 | 286.57 |
| 2018-06-12 | 291.53 |
| 2018-06-11 | 290.91 |
| 2018-06-08 | 288.43 |
| 2018-06-07 | 295.86 |
| 2018-06-06 | 292.77 |
| 2018-06-05 | 290.29 |
| 2018-06-04 | 289.05 |
| 2018-06-01 | 283.47 |
| 2018-05-31 | 283.47 |
| 2018-05-30 | 276.66 |
| 2018-05-29 | 282.85 |
| 2018-05-28 | 286.57 |
| 2018-05-25 | 284.71 |
| 2018-05-24 | 285.33 |
| 2018-05-23 | 284.09 |
| 2018-05-21 | 291.53 |
| 2018-05-18 | 288.43 |
| 2018-05-17 | 287.19 |
| 2018-05-16 | 288.43 |
| 2018-05-15 | 289.67 |
| 2018-05-14 | 293.39 |
| 2018-05-11 | 287.81 |
| 2018-05-10 | 284.09 |
| 2018-05-09 | 281.00 |
| 2018-05-08 | 279.76 |
| 2018-05-07 | 274.18 |
| 2018-05-04 | 272.94 |
| 2018-05-03 | 277.28 |
| 2018-05-02 | 282.23 |
| 2018-04-30 | 284.71 |
| 2018-04-27 | 276.66 |
| 2018-04-26 | 274.06 |
| 2018-04-25 | 277.75 |
| 2018-04-24 | 281.45 |
| 2018-04-23 | 276.52 |
| 2018-04-20 | 278.37 |
| 2018-04-19 | 283.30 |
| 2018-04-18 | 277.75 |
| 2018-04-17 | 274.06 |
| 2018-04-16 | 277.14 |
| 2018-04-13 | 283.92 |
| 2018-04-12 | 284.53 |
| 2018-04-11 | 285.15 |
| 2018-04-10 | 282.68 |
| 2018-04-09 | 277.14 |
| 2018-04-06 | 270.98 |
| 2018-04-04 | 266.66 |
| 2018-04-03 | 276.52 |
| 2018-03-29 | 274.67 |
| 2018-03-28 | 274.06 |
| 2018-03-27 | 283.30 |
| 2018-03-26 | 280.84 |
| 2018-03-23 | 276.52 |
| 2018-03-22 | 287.00 |
| 2018-03-21 | 290.70 |
| 2018-03-20 | 293.16 |
| 2018-03-19 | 292.54 |
| 2018-03-16 | 291.93 |
| 2018-03-15 | 292.54 |
| 2018-03-14 | 291.93 |
| 2018-03-13 | 293.16 |
| 2018-03-12 | 292.54 |
| 2018-03-09 | 285.77 |
| 2018-03-08 | 282.07 |
| 2018-03-07 | 275.91 |
| 2018-03-06 | 279.60 |
| 2018-03-05 | 272.21 |
| 2018-03-02 | 280.84 |
| 2018-03-01 | 285.77 |
| 2018-02-28 | 283.30 |
| 2018-02-27 | 288.85 |
| 2018-02-26 | 291.93 |
| 2018-02-23 | 288.23 |
| 2018-02-22 | 284.53 |
| 2018-02-21 | 290.08 |
| 2018-02-20 | 282.68 |
| 2018-02-15 | 285.15 |
| 2018-02-14 | 278.37 |
| 2018-02-13 | 270.98 |
| 2018-02-12 | 265.43 |
| 2018-02-09 | 265.43 |
| 2018-02-08 | 277.14 |
| 2018-02-07 | 275.29 |
| 2018-02-06 | 280.22 |
| 2018-02-05 | 299.32 |
| 2018-02-02 | 304.25 |
| 2018-02-01 | 304.87 |
| 2018-01-31 | 307.95 |
| 2018-01-30 | 304.87 |
| 2018-01-29 | 308.57 |
| 2018-01-26 | 311.03 |
| 2018-01-25 | 305.49 |
| 2018-01-24 | 308.57 |
| 2018-01-23 | 307.95 |
| 2018-01-22 | 300.56 |
| 2018-01-19 | 299.32 |
| 2018-01-18 | 298.09 |
| 2018-01-17 | 295.63 |
| 2018-01-16 | 295.01 |
| 2018-01-15 | 288.85 |
| 2018-01-12 | 288.23 |
| 2018-01-11 | 285.15 |
| 2018-01-10 | 285.15 |
| 2018-01-09 | 284.53 |
| 2018-01-08 | 282.68 |
| 2018-01-05 | 281.45 |
| 2018-01-04 | 280.84 |
| 2018-01-03 | 278.37 |
| 2018-01-02 | 277.75 |
| 2017-12-29 | 270.36 |
| 2017-12-28 | 270.36 |
| 2017-12-27 | 267.28 |
| 2017-12-22 | 266.05 |
| 2017-12-21 | 264.20 |
| 2017-12-20 | 262.96 |
| 2017-12-19 | 262.35 |
| 2017-12-18 | 260.50 |
| 2017-12-15 | 258.03 |
| 2017-12-14 | 261.12 |
| 2017-12-13 | 262.96 |
| 2017-12-12 | 257.42 |
| 2017-12-11 | 259.27 |
| 2017-12-08 | 255.57 |
| 2017-12-07 | 251.26 |
| 2017-12-06 | 250.02 |
| 2017-12-05 | 258.03 |
| 2017-12-04 | 261.73 |
| 2017-12-01 | 261.12 |
| 2017-11-30 | 262.96 |
| 2017-11-29 | 267.89 |
| 2017-11-28 | 267.89 |
| 2017-11-27 | 268.51 |
| 2017-11-24 | 270.36 |
| 2017-11-23 | 268.51 |
| 2017-11-22 | 272.82 |
| 2017-11-21 | 269.13 |
| 2017-11-20 | 261.73 |
| 2017-11-17 | 261.73 |
| 2017-11-16 | 259.88 |
| 2017-11-15 | 258.65 |
| 2017-11-14 | 262.35 |
| 2017-11-13 | 262.35 |
| 2017-11-10 | 261.73 |
| 2017-11-09 | 261.12 |
| 2017-11-08 | 259.27 |
| 2017-11-07 | 259.88 |
| 2017-11-06 | 254.95 |
| 2017-11-03 | 254.95 |
| 2017-11-02 | 253.10 |
| 2017-11-01 | 254.34 |
| 2017-10-31 | 250.64 |
| 2017-10-30 | 251.50 |
| 2017-10-27 | 252.10 |
| 2017-10-26 | 249.70 |
| 2017-10-25 | 250.90 |
| 2017-10-24 | 249.70 |
| 2017-10-23 | 250.90 |
| 2017-10-20 | 253.30 |
| 2017-10-19 | 249.70 |
| 2017-10-18 | 255.70 |
| 2017-10-17 | 255.70 |
| 2017-10-16 | 255.10 |
| 2017-10-13 | 252.70 |
| 2017-10-12 | 252.70 |
| 2017-10-11 | 250.90 |
| 2017-10-10 | 252.70 |
| 2017-10-09 | 250.90 |
| 2017-10-06 | 252.10 |
| 2017-10-04 | 250.90 |
| 2017-10-03 | 248.50 |
| 2017-09-29 | 240.71 |
| 2017-09-28 | 239.51 |
| 2017-09-27 | 243.10 |
| 2017-09-26 | 241.91 |
| 2017-09-25 | 241.31 |
| 2017-09-22 | 244.90 |
| 2017-09-21 | 247.90 |
| 2017-09-20 | 247.90 |
| 2017-09-19 | 247.30 |
| 2017-09-18 | 247.90 |
| 2017-09-15 | 244.30 |
| 2017-09-14 | 244.30 |
| 2017-09-13 | 244.90 |
| 2017-09-12 | 246.10 |
| 2017-09-11 | 246.10 |
| 2017-09-08 | 242.50 |
| 2017-09-07 | 240.71 |
| 2017-09-06 | 241.31 |
| 2017-09-05 | 243.10 |
| 2017-09-04 | 243.10 |
| 2017-09-01 | 244.90 |
| 2017-08-31 | 244.90 |
| 2017-08-30 | 246.10 |
| 2017-08-29 | 241.91 |
| 2017-08-28 | 243.70 |
| 2017-08-25 | 242.50 |
| 2017-08-24 | 238.31 |
| 2017-08-22 | 237.71 |
| 2017-08-21 | 234.71 |
| 2017-08-18 | 232.91 |
| 2017-08-17 | 236.51 |
| 2017-08-16 | 237.11 |
| 2017-08-15 | 234.11 |
| 2017-08-14 | 234.71 |
| 2017-08-11 | 231.71 |
| 2017-08-10 | 237.71 |
| 2017-08-09 | 241.31 |
| 2017-08-08 | 242.50 |
| 2017-08-07 | 240.11 |
| 2017-08-04 | 238.91 |
| 2017-08-03 | 238.91 |
| 2017-08-02 | 238.91 |
| 2017-08-01 | 238.31 |
| 2017-07-31 | 234.71 |
| 2017-07-28 | 231.71 |
| 2017-07-27 | 233.51 |
| 2017-07-26 | 231.11 |
| 2017-07-25 | 229.91 |
| 2017-07-24 | 230.51 |
| 2017-07-21 | 228.71 |
| 2017-07-20 | 228.11 |
| 2017-07-19 | 227.51 |
| 2017-07-18 | 225.71 |
| 2017-07-17 | 225.71 |
| 2017-07-14 | 224.51 |
| 2017-07-13 | 223.91 |
| 2017-07-12 | 220.31 |
| 2017-07-11 | 218.51 |
| 2017-07-10 | 213.71 |
| 2017-07-07 | 211.91 |
| 2017-07-06 | 213.71 |
| 2017-07-05 | 213.11 |
| 2017-07-04 | 211.91 |
| 2017-07-03 | 214.91 |
| 2017-06-30 | 214.91 |
| 2017-06-29 | 216.11 |
| 2017-06-28 | 214.31 |
| 2017-06-27 | 214.91 |
| 2017-06-26 | 215.51 |
| 2017-06-23 | 214.31 |
| 2017-06-22 | 213.71 |
| 2017-06-21 | 212.51 |
| 2017-06-20 | 214.31 |
| 2017-06-19 | 215.51 |
| 2017-06-16 | 211.91 |
| 2017-06-15 | 211.31 |
| 2017-06-14 | 214.91 |
| 2017-06-13 | 214.91 |
| 2017-06-12 | 213.71 |
| 2017-06-09 | 216.71 |
| 2017-06-08 | 216.71 |
| 2017-06-07 | 215.51 |
| 2017-06-06 | 215.51 |
| 2017-06-05 | 214.31 |
| 2017-06-02 | 214.91 |
| 2017-06-01 | 211.91 |
| 2017-05-31 | 211.91 |
| 2017-05-29 | 211.91 |
| 2017-05-26 | 210.71 |
| 2017-05-25 | 210.11 |
| 2017-05-24 | 207.71 |
| 2017-05-23 | 208.31 |
| 2017-05-22 | 207.71 |
| 2017-05-19 | 205.32 |
| 2017-05-18 | 204.72 |
| 2017-05-17 | 207.11 |
| 2017-05-16 | 207.11 |
| 2017-05-15 | 207.11 |
| 2017-05-12 | 204.12 |
| 2017-05-11 | 203.52 |
| 2017-05-10 | 201.72 |
| 2017-05-09 | 200.52 |
| 2017-05-08 | 196.92 |
| 2017-05-05 | 195.72 |
| 2017-05-04 | 198.72 |
| 2017-05-02 | 197.52 |
| 2017-04-28 | 197.52 |
| 2017-04-27 | 198.12 |
| 2017-04-26 | 196.32 |
| 2017-04-25 | 195.13 |
| 2017-04-24 | 191.55 |
| 2017-04-21 | 189.76 |
| 2017-04-20 | 190.36 |
| 2017-04-19 | 187.97 |
| 2017-04-18 | 187.97 |
| 2017-04-13 | 192.74 |
| 2017-04-12 | 193.34 |
| 2017-04-11 | 190.95 |
| 2017-04-10 | 192.74 |
| 2017-04-07 | 192.74 |
| 2017-04-06 | 192.74 |
| 2017-04-05 | 193.93 |
| 2017-04-03 | 192.14 |
| 2017-03-31 | 191.55 |
| 2017-03-30 | 193.34 |
| 2017-03-29 | 193.93 |
| 2017-03-28 | 193.93 |
| 2017-03-27 | 192.14 |
| 2017-03-24 | 194.53 |
| 2017-03-23 | 193.34 |
| 2017-03-22 | 193.34 |
| 2017-03-21 | 196.32 |
| 2017-03-20 | 195.13 |
| 2017-03-17 | 193.34 |
| 2017-03-16 | 192.74 |
| 2017-03-15 | 187.37 |
| 2017-03-14 | 187.37 |
| 2017-03-13 | 187.37 |
| 2017-03-10 | 184.39 |
| 2017-03-09 | 183.80 |
| 2017-03-08 | 186.18 |
| 2017-03-07 | 185.59 |
| 2017-03-06 | 184.39 |
| 2017-03-03 | 184.39 |
| 2017-03-02 | 185.59 |
| 2017-03-01 | 186.78 |
| 2017-02-28 | 186.78 |
| 2017-02-27 | 189.16 |
| 2017-02-24 | 189.76 |
| 2017-02-23 | 190.36 |
| 2017-02-22 | 190.36 |
| 2017-02-21 | 188.57 |
| 2017-02-20 | 190.36 |
| 2017-02-17 | 189.16 |
| 2017-02-16 | 189.76 |
| 2017-02-15 | 187.97 |
| 2017-02-14 | 184.99 |
| 2017-02-13 | 184.39 |
| 2017-02-10 | 183.80 |
| 2017-02-09 | 182.60 |
| 2017-02-08 | 182.60 |
| 2017-02-07 | 180.22 |
| 2017-02-06 | 180.22 |
| 2017-02-03 | 177.24 |
| 2017-02-02 | 178.43 |
| 2017-02-01 | 180.22 |
| 2017-01-27 | 180.82 |
| 2017-01-26 | 180.82 |
| 2017-01-25 | 176.64 |
| 2017-01-24 | 175.45 |
| 2017-01-23 | 174.85 |
| 2017-01-20 | 175.45 |
| 2017-01-19 | 177.24 |
| 2017-01-18 | 177.24 |
| 2017-01-17 | 174.85 |
| 2017-01-16 | 173.07 |
| 2017-01-13 | 175.45 |
| 2017-01-12 | 174.85 |
| 2017-01-11 | 175.45 |
| 2017-01-10 | 172.47 |
| 2017-01-09 | 171.28 |
| 2017-01-06 | 170.08 |
| 2017-01-05 | 169.49 |
| 2017-01-04 | 165.91 |
| 2017-01-03 | 165.91 |
| 2016-12-30 | 163.53 |
| 2016-12-29 | 161.74 |
| 2016-12-28 | 160.55 |
| 2016-12-23 | 159.35 |
| 2016-12-22 | 160.55 |
| 2016-12-21 | 162.33 |
| 2016-12-20 | 161.14 |
| 2016-12-19 | 162.33 |
| 2016-12-16 | 164.72 |
| 2016-12-15 | 164.72 |
| 2016-12-14 | 170.08 |
| 2016-12-13 | 169.49 |
| 2016-12-12 | 168.89 |
| 2016-12-09 | 173.66 |
| 2016-12-08 | 174.26 |
| 2016-12-07 | 174.26 |
| 2016-12-06 | 172.47 |
| 2016-12-05 | 170.68 |
| 2016-12-02 | 171.28 |
| 2016-12-01 | 175.45 |
| 2016-11-30 | 174.26 |
| 2016-11-29 | 173.07 |
| 2016-11-28 | 174.26 |
| 2016-11-25 | 173.07 |
| 2016-11-24 | 171.28 |
| 2016-11-23 | 173.07 |
| 2016-11-22 | 173.07 |
| 2016-11-21 | 168.89 |
| 2016-11-18 | 167.70 |
| 2016-11-17 | 167.10 |
| 2016-11-16 | 168.30 |
| 2016-11-15 | 168.30 |
| 2016-11-14 | 167.10 |
| 2016-11-11 | 170.68 |
| 2016-11-10 | 174.85 |
| 2016-11-09 | 169.49 |
| 2016-11-08 | 174.85 |
| 2016-11-07 | 174.26 |
| 2016-11-04 | 172.47 |
| 2016-11-03 | 173.07 |
| 2016-11-02 | 174.26 |
| 2016-11-01 | 177.84 |
| 2016-10-31 | 175.45 |
| 2016-10-28 | 175.81 |
| 2016-10-27 | 177.55 |
| 2016-10-26 | 179.87 |
| 2016-10-25 | 182.78 |
| 2016-10-24 | 183.36 |
| 2016-10-20 | 180.45 |
| 2016-10-19 | 179.29 |
| 2016-10-18 | 180.45 |
| 2016-10-17 | 176.39 |
| 2016-10-14 | 178.71 |
| 2016-10-13 | 176.39 |
| 2016-10-12 | 180.45 |
| 2016-10-11 | 181.61 |
| 2016-10-07 | 185.68 |
| 2016-10-06 | 186.84 |
| 2016-10-05 | 184.52 |
| 2016-10-04 | 183.36 |
| 2016-10-03 | 182.20 |
| 2016-09-30 | 178.71 |
| 2016-09-29 | 184.52 |
| 2016-09-28 | 182.78 |
| 2016-09-27 | 182.20 |
| 2016-09-26 | 179.87 |
| 2016-09-23 | 182.78 |
| 2016-09-22 | 184.52 |
| 2016-09-21 | 182.78 |
| 2016-09-20 | 182.20 |
| 2016-09-19 | 181.61 |
| 2016-09-15 | 179.87 |
| 2016-09-14 | 178.13 |
| 2016-09-13 | 178.71 |
| 2016-09-12 | 179.29 |
| 2016-09-09 | 188.58 |
| 2016-09-08 | 185.10 |
| 2016-09-07 | 183.94 |
| 2016-09-06 | 183.94 |
| 2016-09-05 | 182.20 |
| 2016-09-02 | 177.55 |
| 2016-09-01 | 177.55 |
| 2016-08-31 | 174.65 |
| 2016-08-30 | 174.65 |
| 2016-08-29 | 172.90 |
| 2016-08-26 | 174.07 |
| 2016-08-25 | 172.32 |
| 2016-08-24 | 172.32 |
| 2016-08-23 | 174.65 |
| 2016-08-22 | 174.65 |
| 2016-08-19 | 173.49 |
| 2016-08-18 | 175.23 |
| 2016-08-17 | 171.74 |
| 2016-08-16 | 172.90 |
| 2016-08-15 | 174.07 |
| 2016-08-12 | 171.16 |
| 2016-08-11 | 168.84 |
| 2016-08-10 | 167.68 |
| 2016-08-09 | 167.68 |
| 2016-08-08 | 167.68 |
| 2016-08-05 | 164.20 |
| 2016-08-04 | 160.13 |
| 2016-08-03 | 158.97 |
| 2016-08-01 | 164.20 |
| 2016-07-29 | 160.71 |
| 2016-07-28 | 164.20 |
| 2016-07-27 | 163.03 |
| 2016-07-26 | 164.20 |
| 2016-07-25 | 161.87 |
| 2016-07-22 | 161.29 |
| 2016-07-21 | 161.87 |
| 2016-07-20 | 161.29 |
| 2016-07-19 | 157.81 |
| 2016-07-18 | 159.55 |
| 2016-07-15 | 158.97 |
| 2016-07-14 | 157.23 |
| 2016-07-13 | 154.32 |
| 2016-07-12 | 153.16 |
| 2016-07-11 | 148.52 |
| 2016-07-08 | 145.61 |
| 2016-07-07 | 146.78 |
| 2016-07-06 | 144.45 |
| 2016-07-05 | 147.36 |
| 2016-07-04 | 151.42 |
| 2016-06-30 | 147.94 |
| 2016-06-29 | 143.87 |
| 2016-06-28 | 140.39 |
| 2016-06-27 | 140.39 |
| 2016-06-24 | 140.97 |
| 2016-06-23 | 147.94 |
| 2016-06-22 | 147.36 |
| 2016-06-21 | 144.45 |
| 2016-06-20 | 142.13 |
| 2016-06-17 | 139.23 |
| 2016-06-16 | 137.49 |
| 2016-06-15 | 141.55 |
| 2016-06-14 | 141.55 |
| 2016-06-13 | 142.71 |
| 2016-06-10 | 148.52 |
| 2016-06-08 | 151.42 |
| 2016-06-07 | 150.84 |
| 2016-06-06 | 147.94 |
| 2016-06-03 | 146.78 |
| 2016-06-02 | 145.61 |
| 2016-06-01 | 143.87 |
| 2016-05-31 | 145.03 |
| 2016-05-30 | 142.13 |
| 2016-05-27 | 141.55 |
| 2016-05-26 | 139.81 |
| 2016-05-25 | 139.23 |
| 2016-05-24 | 133.42 |
| 2016-05-23 | 132.26 |
| 2016-05-20 | 134.00 |
| 2016-05-19 | 130.87 |
| 2016-05-18 | 131.79 |
| 2016-05-17 | 135.74 |
| 2016-05-16 | 132.84 |
| 2016-05-13 | 130.87 |
| 2016-05-12 | 132.84 |
| 2016-05-11 | 134.58 |
| 2016-05-10 | 137.49 |
| 2016-05-09 | 135.74 |
| 2016-05-06 | 134.58 |
| 2016-05-05 | 138.65 |
| 2016-05-04 | 140.39 |
| 2016-05-03 | 140.97 |
| 2016-04-29 | 145.61 |
| 2016-04-28 | 149.68 |
| 2016-04-27 | 149.56 |
| 2016-04-26 | 150.14 |
| 2016-04-25 | 148.41 |
| 2016-04-22 | 151.29 |
| 2016-04-21 | 153.02 |
| 2016-04-20 | 147.83 |
| 2016-04-19 | 150.72 |
| 2016-04-18 | 147.26 |
| 2016-04-15 | 148.99 |
| 2016-04-14 | 150.14 |
| 2016-04-13 | 147.83 |
| 2016-04-12 | 139.76 |
| 2016-04-11 | 139.76 |
| 2016-04-08 | 138.04 |
| 2016-04-07 | 136.88 |
| 2016-04-06 | 136.31 |
| 2016-04-05 | 135.15 |
| 2016-04-01 | 139.19 |
| 2016-03-31 | 142.65 |
| 2016-03-30 | 143.80 |
| 2016-03-29 | 137.46 |
| 2016-03-24 | 137.46 |
| 2016-03-23 | 140.92 |
| 2016-03-22 | 140.92 |
| 2016-03-21 | 140.92 |
| 2016-03-18 | 141.49 |
| 2016-03-17 | 139.19 |
| 2016-03-16 | 136.88 |
| 2016-03-15 | 137.46 |
| 2016-03-14 | 138.61 |
| 2016-03-11 | 136.31 |
| 2016-03-10 | 134.00 |
| 2016-03-09 | 134.00 |
| 2016-03-08 | 134.00 |
| 2016-03-07 | 135.73 |
| 2016-03-04 | 135.15 |
| 2016-03-03 | 132.27 |
| 2016-03-02 | 132.85 |
| 2016-03-01 | 125.47 |
| 2016-02-29 | 122.47 |
| 2016-02-26 | 125.70 |
| 2016-02-25 | 119.94 |
| 2016-02-24 | 123.17 |
| 2016-02-23 | 126.16 |
| 2016-02-22 | 126.62 |
| 2016-02-19 | 124.09 |
| 2016-02-18 | 125.47 |
| 2016-02-17 | 120.17 |
| 2016-02-16 | 122.47 |
| 2016-02-15 | 120.40 |
| 2016-02-12 | 113.48 |
| 2016-02-11 | 115.56 |
| 2016-02-05 | 124.55 |
| 2016-02-04 | 123.40 |
| 2016-02-03 | 121.32 |
| 2016-02-02 | 126.16 |
| 2016-02-01 | 127.55 |
| 2016-01-29 | 128.70 |
| 2016-01-28 | 123.63 |
| 2016-01-27 | 121.55 |
| 2016-01-26 | 119.25 |
| 2016-01-25 | 125.24 |
| 2016-01-22 | 122.70 |
| 2016-01-21 | 116.25 |
| 2016-01-20 | 119.71 |
| 2016-01-19 | 128.70 |
| 2016-01-18 | 124.32 |
| 2016-01-15 | 127.08 |
| 2016-01-14 | 131.12 |
| 2016-01-13 | 132.85 |
| 2016-01-12 | 129.39 |
| 2016-01-11 | 131.70 |
| 2016-01-08 | 138.61 |
| 2016-01-07 | 136.88 |
| 2016-01-06 | 143.80 |
| 2016-01-05 | 146.68 |
| 2016-01-04 | 147.26 |
| 2015-12-31 | 154.75 |
| 2015-12-30 | 155.33 |
| 2015-12-29 | 155.90 |
| 2015-12-28 | 154.75 |
| 2015-12-24 | 157.06 |
| 2015-12-23 | 155.90 |
| 2015-12-22 | 153.60 |
| 2015-12-21 | 153.60 |
| 2015-12-18 | 153.60 |
| 2015-12-17 | 154.75 |
| 2015-12-16 | 153.02 |
| 2015-12-15 | 147.83 |
| 2015-12-14 | 148.41 |
| 2015-12-11 | 150.14 |
| 2015-12-10 | 152.44 |
| 2015-12-09 | 153.60 |
| 2015-12-08 | 154.75 |
| 2015-12-07 | 159.36 |
| 2015-12-04 | 158.78 |
| 2015-12-03 | 160.51 |
| 2015-12-02 | 161.67 |
| 2015-12-01 | 160.51 |
| 2015-11-30 | 155.90 |
| 2015-11-27 | 157.06 |
| 2015-11-26 | 162.24 |
| 2015-11-25 | 162.24 |
| 2015-11-24 | 162.82 |
| 2015-11-23 | 163.97 |
| 2015-11-20 | 164.55 |
| 2015-11-19 | 161.67 |
| 2015-11-18 | 158.21 |
| 2015-11-17 | 159.36 |
| 2015-11-16 | 155.90 |
| 2015-11-13 | 160.51 |
| 2015-11-12 | 166.85 |
| 2015-11-11 | 159.94 |
| 2015-11-10 | 160.51 |
| 2015-11-09 | 163.40 |
| 2015-11-06 | 165.70 |
| 2015-11-05 | 167.43 |
| 2015-11-04 | 168.01 |
| 2015-11-03 | 162.82 |
| 2015-11-02 | 159.94 |
| 2015-10-30 | 163.40 |
| 2015-10-29 | 164.55 |
| 2015-10-28 | 166.51 |
| 2015-10-27 | 168.75 |
| 2015-10-26 | 168.19 |
| 2015-10-23 | 169.31 |
| 2015-10-22 | 165.39 |
| 2015-10-20 | 166.51 |
| 2015-10-19 | 167.63 |
| 2015-10-16 | 167.63 |
| 2015-10-15 | 165.95 |
| 2015-10-14 | 160.34 |
| 2015-10-13 | 162.58 |
| 2015-10-12 | 164.26 |
| 2015-10-09 | 160.34 |
| 2015-10-08 | 159.77 |
| 2015-10-07 | 161.46 |
| 2015-10-06 | 153.60 |
| 2015-10-05 | 154.16 |
| 2015-10-02 | 150.24 |
| 2015-09-30 | 142.38 |
| 2015-09-29 | 139.02 |
| 2015-09-25 | 146.87 |
| 2015-09-24 | 145.75 |
| 2015-09-23 | 147.99 |
| 2015-09-22 | 152.48 |
| 2015-09-21 | 152.48 |
| 2015-09-18 | 155.29 |
| 2015-09-17 | 153.04 |
| 2015-09-16 | 154.73 |
| 2015-09-15 | 148.55 |
| 2015-09-14 | 150.80 |
| 2015-09-11 | 149.68 |
| 2015-09-10 | 150.24 |
| 2015-09-09 | 156.41 |
| 2015-09-08 | 146.87 |
| 2015-09-07 | 139.02 |
| 2015-09-04 | 141.26 |
| 2015-09-02 | 142.38 |
| 2015-09-01 | 144.63 |
| 2015-08-31 | 150.80 |
| 2015-08-28 | 151.36 |
| 2015-08-27 | 153.04 |
| 2015-08-26 | 143.50 |
| 2015-08-25 | 147.99 |
| 2015-08-24 | 145.75 |
| 2015-08-21 | 159.21 |
| 2015-08-20 | 163.14 |
| 2015-08-19 | 167.07 |
| 2015-08-18 | 170.44 |
| 2015-08-17 | 174.92 |
| 2015-08-14 | 176.61 |
| 2015-08-13 | 176.61 |
| 2015-08-12 | 174.92 |
| 2015-08-11 | 181.66 |
| 2015-08-10 | 181.10 |
| 2015-08-07 | 181.66 |
| 2015-08-06 | 180.53 |
| 2015-08-05 | 181.66 |
| 2015-08-04 | 180.53 |
| 2015-08-03 | 180.53 |
| 2015-07-31 | 182.78 |
| 2015-07-30 | 181.66 |
| 2015-07-29 | 183.34 |
| 2015-07-28 | 182.22 |
| 2015-07-27 | 179.97 |
| 2015-07-24 | 188.39 |
| 2015-07-23 | 191.76 |
| 2015-07-22 | 190.63 |
| 2015-07-21 | 193.44 |
| 2015-07-20 | 191.76 |
| 2015-07-17 | 192.32 |
| 2015-07-16 | 188.95 |
| 2015-07-15 | 187.83 |
| 2015-07-14 | 188.39 |
| 2015-07-13 | 190.07 |
| 2015-07-10 | 186.15 |
| 2015-07-09 | 180.53 |
| 2015-07-08 | 170.44 |
| 2015-07-07 | 186.71 |
| 2015-07-06 | 190.07 |
| 2015-07-03 | 199.05 |
| 2015-07-02 | 201.86 |
| 2015-06-30 | 201.29 |
| 2015-06-29 | 198.49 |
| 2015-06-26 | 205.78 |
| 2015-06-25 | 211.39 |
| 2015-06-24 | 213.08 |
| 2015-06-23 | 211.95 |
| 2015-06-22 | 209.15 |
| 2015-06-19 | 205.22 |
| 2015-06-18 | 204.10 |
| 2015-06-17 | 204.10 |
| 2015-06-16 | 202.42 |
| 2015-06-15 | 205.22 |
| 2015-06-12 | 210.83 |
| 2015-06-11 | 206.90 |
| 2015-06-10 | 203.54 |
| 2015-06-09 | 207.47 |
| 2015-06-08 | 210.83 |
| 2015-06-05 | 209.71 |
| 2015-06-04 | 213.64 |
| 2015-06-03 | 214.20 |
| 2015-06-02 | 212.52 |
| 2015-06-01 | 214.20 |
| 2015-05-29 | 211.95 |
| 2015-05-28 | 219.81 |
| 2015-05-27 | 218.69 |
| 2015-05-26 | 221.49 |
| 2015-05-22 | 217.56 |
| 2015-05-21 | 212.52 |
| 2015-05-20 | 212.52 |
| 2015-05-19 | 213.64 |
| 2015-05-18 | 211.95 |
| 2015-05-15 | 214.76 |
| 2015-05-14 | 209.15 |
| 2015-05-13 | 208.59 |
| 2015-05-12 | 210.27 |
| 2015-05-11 | 213.64 |
| 2015-05-08 | 211.95 |
| 2015-05-07 | 208.59 |
| 2015-05-06 | 213.08 |
| 2015-05-05 | 214.20 |
| 2015-05-04 | 218.69 |
| 2015-04-30 | 218.13 |
| 2015-04-29 | 221.49 |
| 2015-04-28 | 222.28 |
| 2015-04-27 | 222.28 |
| 2015-04-24 | 217.26 |
| 2015-04-23 | 214.47 |
| 2015-04-22 | 216.14 |
| 2015-04-21 | 215.59 |
| 2015-04-20 | 206.67 |
| 2015-04-17 | 213.36 |
| 2015-04-16 | 213.91 |
| 2015-04-15 | 212.80 |
| 2015-04-14 | 212.24 |
| 2015-04-13 | 216.70 |
| 2015-04-10 | 208.34 |
| 2015-04-09 | 204.44 |
| 2015-04-08 | 196.63 |
| 2015-04-02 | 186.04 |
| 2015-04-01 | 183.81 |
| 2015-03-31 | 182.13 |
| 2015-03-30 | 181.58 |
| 2015-03-27 | 177.11 |
| 2015-03-26 | 177.67 |
| 2015-03-25 | 178.23 |
| 2015-03-24 | 176.00 |
| 2015-03-23 | 177.11 |
| 2015-03-20 | 176.00 |
| 2015-03-19 | 176.56 |
| 2015-03-18 | 173.21 |
| 2015-03-17 | 170.98 |
| 2015-03-16 | 170.98 |
| 2015-03-13 | 169.31 |
| 2015-03-12 | 169.31 |
| 2015-03-11 | 168.19 |
| 2015-03-10 | 170.42 |
| 2015-03-09 | 172.65 |
| 2015-03-06 | 173.21 |
| 2015-03-05 | 172.65 |
| 2015-03-04 | 174.88 |
| 2015-03-03 | 178.23 |
| 2015-03-02 | 179.90 |
| 2015-02-27 | 179.90 |
| 2015-02-26 | 181.02 |
| 2015-02-25 | 178.79 |
| 2015-02-24 | 178.79 |
| 2015-02-23 | 179.90 |
| 2015-02-18 | 179.34 |
| 2015-02-17 | 179.90 |
| 2015-02-16 | 178.79 |
| 2015-02-13 | 178.23 |
| 2015-02-12 | 175.44 |
| 2015-02-11 | 173.77 |
| 2015-02-10 | 176.56 |
| 2015-02-09 | 176.00 |
| 2015-02-06 | 178.23 |
| 2015-02-05 | 179.34 |
| 2015-02-04 | 177.67 |
| 2015-02-03 | 176.00 |
| 2015-02-02 | 175.44 |
| 2015-01-30 | 176.00 |
| 2015-01-29 | 177.11 |
| 2015-01-28 | 179.90 |
| 2015-01-27 | 179.34 |
| 2015-01-26 | 180.46 |
| 2015-01-23 | 179.34 |
| 2015-01-22 | 176.56 |
| 2015-01-21 | 174.33 |
| 2015-01-20 | 169.87 |
| 2015-01-19 | 167.08 |
| 2015-01-16 | 171.54 |
| 2015-01-15 | 174.33 |
| 2015-01-14 | 171.54 |
| 2015-01-13 | 173.21 |
| 2015-01-12 | 170.98 |
| 2015-01-09 | 169.87 |
| 2015-01-08 | 168.75 |
| 2015-01-07 | 166.52 |
| 2015-01-06 | 163.73 |
| 2015-01-05 | 167.08 |
| 2015-01-02 | 168.19 |
| 2014-12-31 | 166.52 |
| 2014-12-30 | 163.73 |
| 2014-12-29 | 167.64 |
| 2014-12-24 | 163.73 |
| 2014-12-23 | 163.18 |
| 2014-12-22 | 164.29 |
| 2014-12-19 | 160.94 |
| 2014-12-18 | 157.04 |
| 2014-12-17 | 154.81 |
| 2014-12-16 | 155.37 |
| 2014-12-15 | 159.83 |
| 2014-12-12 | 162.06 |
| 2014-12-11 | 163.18 |
| 2014-12-10 | 164.85 |
| 2014-12-09 | 164.29 |
| 2014-12-08 | 170.42 |
| 2014-12-05 | 169.87 |
| 2014-12-04 | 168.75 |
| 2014-12-03 | 163.73 |
| 2014-12-02 | 165.96 |
| 2014-12-01 | 162.62 |
| 2014-11-28 | 169.87 |
| 2014-11-27 | 170.42 |
| 2014-11-26 | 172.10 |
| 2014-11-25 | 168.75 |
| 2014-11-24 | 169.31 |
| 2014-11-21 | 164.29 |
| 2014-11-20 | 162.06 |
| 2014-11-19 | 163.18 |
| 2014-11-18 | 164.85 |
| 2014-11-17 | 167.64 |
| 2014-11-14 | 170.98 |
| 2014-11-13 | 170.42 |
| 2014-11-12 | 169.31 |
| 2014-11-11 | 167.64 |
| 2014-11-10 | 167.64 |
| 2014-11-07 | 164.85 |
| 2014-11-06 | 166.52 |
| 2014-11-05 | 167.08 |
| 2014-11-04 | 168.75 |
| 2014-11-03 | 168.75 |
| 2014-10-31 | 169.87 |
| 2014-10-30 | 166.52 |
| 2014-10-29 | 168.30 |
| 2014-10-28 | 165.05 |
| 2014-10-27 | 160.72 |
| 2014-10-24 | 162.34 |
| 2014-10-23 | 162.88 |
| 2014-10-22 | 163.43 |
| 2014-10-21 | 160.17 |
| 2014-10-20 | 159.63 |
| 2014-10-17 | 159.63 |
| 2014-10-16 | 157.46 |
| 2014-10-15 | 160.72 |
| 2014-10-14 | 159.63 |
| 2014-10-13 | 160.72 |
| 2014-10-10 | 159.63 |
| 2014-10-09 | 164.51 |
| 2014-10-08 | 161.80 |
| 2014-10-07 | 163.43 |
| 2014-10-06 | 162.34 |
| 2014-10-03 | 159.63 |
| 2014-09-30 | 158.01 |
| 2014-09-29 | 161.26 |
| 2014-09-26 | 166.14 |
| 2014-09-25 | 167.22 |
| 2014-09-24 | 168.85 |
| 2014-09-23 | 168.30 |
| 2014-09-22 | 168.85 |
| 2014-09-19 | 173.18 |
| 2014-09-18 | 171.56 |
| 2014-09-17 | 174.27 |
| 2014-09-16 | 171.56 |
| 2014-09-15 | 173.73 |
| 2014-09-12 | 175.89 |
| 2014-09-11 | 176.98 |
| 2014-09-10 | 176.98 |
| 2014-09-08 | 181.86 |
| 2014-09-05 | 182.40 |
| 2014-09-04 | 182.94 |
| 2014-09-03 | 183.48 |
| 2014-09-02 | 176.98 |
| 2014-09-01 | 176.44 |
| 2014-08-29 | 176.98 |
| 2014-08-28 | 176.98 |
| 2014-08-27 | 178.60 |
| 2014-08-26 | 180.77 |
| 2014-08-25 | 181.31 |
| 2014-08-22 | 180.23 |
| 2014-08-21 | 179.69 |
| 2014-08-20 | 180.77 |
| 2014-08-19 | 180.23 |
| 2014-08-18 | 178.60 |
| 2014-08-15 | 178.60 |
| 2014-08-14 | 176.98 |
| 2014-08-13 | 178.06 |
| 2014-08-12 | 175.35 |
| 2014-08-11 | 175.35 |
| 2014-08-08 | 171.56 |
| 2014-08-07 | 172.64 |
| 2014-08-06 | 174.27 |
| 2014-08-05 | 174.27 |
| 2014-08-04 | 174.81 |
| 2014-08-01 | 173.73 |
| 2014-07-31 | 176.98 |
| 2014-07-30 | 176.44 |
| 2014-07-29 | 174.81 |
| 2014-07-28 | 172.10 |
| 2014-07-25 | 170.47 |
| 2014-07-24 | 168.85 |
| 2014-07-23 | 167.76 |
| 2014-07-22 | 166.14 |
| 2014-07-21 | 160.72 |
| 2014-07-18 | 161.80 |
| 2014-07-17 | 162.88 |
| 2014-07-16 | 162.88 |
| 2014-07-15 | 161.80 |
| 2014-07-14 | 161.26 |
| 2014-07-11 | 159.63 |
| 2014-07-10 | 159.09 |
| 2014-07-09 | 158.55 |
| 2014-07-08 | 162.34 |
| 2014-07-07 | 162.88 |
| 2014-07-04 | 162.88 |
| 2014-07-03 | 162.34 |
| 2014-07-02 | 162.88 |
| 2014-06-30 | 157.46 |
| 2014-06-27 | 157.46 |
| 2014-06-26 | 158.01 |
| 2014-06-25 | 154.21 |
| 2014-06-24 | 154.21 |
| 2014-06-23 | 153.13 |
| 2014-06-20 | 158.01 |
| 2014-06-19 | 157.46 |
| 2014-06-18 | 157.46 |
| 2014-06-17 | 157.46 |
| 2014-06-16 | 158.55 |
| 2014-06-13 | 158.55 |
| 2014-06-12 | 156.92 |
| 2014-06-11 | 156.92 |
| 2014-06-10 | 156.92 |
| 2014-06-09 | 154.75 |
| 2014-06-06 | 153.67 |
| 2014-06-05 | 155.30 |
| 2014-06-04 | 155.30 |
| 2014-06-03 | 156.38 |
| 2014-05-30 | 154.75 |
| 2014-05-29 | 153.67 |
| 2014-05-28 | 154.75 |
| 2014-05-27 | 152.59 |
| 2014-05-26 | 152.59 |
| 2014-05-23 | 152.59 |
| 2014-05-22 | 152.04 |
| 2014-05-21 | 150.96 |
| 2014-05-20 | 149.88 |
| 2014-05-19 | 148.25 |
| 2014-05-16 | 148.25 |
| 2014-05-15 | 148.79 |
| 2014-05-14 | 147.71 |
| 2014-05-13 | 145.00 |
| 2014-05-12 | 144.46 |
| 2014-05-09 | 139.58 |
| 2014-05-08 | 139.04 |
| 2014-05-07 | 137.95 |
| 2014-05-05 | 140.12 |
| 2014-05-02 | 143.37 |
| 2014-04-30 | 141.20 |
| 2014-04-29 | 145.54 |
| 2014-04-28 | 141.75 |
| 2014-04-25 | 141.75 |
| 2014-04-24 | 146.05 |
| 2014-04-23 | 145.51 |
| 2014-04-22 | 148.21 |
| 2014-04-17 | 148.21 |
| 2014-04-16 | 147.67 |
| 2014-04-15 | 146.59 |
| 2014-04-14 | 150.90 |
| 2014-04-11 | 150.36 |
| 2014-04-10 | 153.05 |
| 2014-04-09 | 149.28 |
| 2014-04-08 | 146.59 |
| 2014-04-07 | 143.36 |
| 2014-04-04 | 144.98 |
| 2014-04-03 | 145.51 |
| 2014-04-02 | 144.98 |
| 2014-04-01 | 144.98 |
| 2014-03-31 | 141.21 |
| 2014-03-28 | 140.67 |
| 2014-03-27 | 137.98 |
| 2014-03-26 | 139.05 |
| 2014-03-25 | 137.44 |
| 2014-03-24 | 138.51 |
| 2014-03-21 | 134.21 |
| 2014-03-20 | 130.98 |
| 2014-03-19 | 135.28 |
| 2014-03-18 | 135.28 |
| 2014-03-17 | 134.21 |
| 2014-03-14 | 135.28 |
| 2014-03-13 | 137.44 |
| 2014-03-12 | 139.05 |
| 2014-03-11 | 141.75 |
| 2014-03-10 | 141.75 |
| 2014-03-07 | 146.59 |
| 2014-03-06 | 146.59 |
| 2014-03-05 | 145.51 |
| 2014-03-04 | 146.05 |
| 2014-03-03 | 144.44 |
| 2014-02-28 | 147.67 |
| 2014-02-27 | 148.21 |
| 2014-02-26 | 143.90 |
| 2014-02-25 | 142.82 |
| 2014-02-24 | 142.82 |
| 2014-02-21 | 144.98 |
| 2014-02-20 | 143.36 |
| 2014-02-19 | 145.51 |
| 2014-02-18 | 144.98 |
| 2014-02-17 | 143.90 |
| 2014-02-14 | 142.82 |
| 2014-02-13 | 140.67 |
| 2014-02-12 | 142.28 |
| 2014-02-11 | 138.51 |
| 2014-02-10 | 134.21 |
| 2014-02-07 | 134.75 |
| 2014-02-06 | 132.59 |
| 2014-02-05 | 130.98 |
| 2014-02-04 | 132.59 |
| 2014-01-30 | 139.05 |
| 2014-01-29 | 140.13 |
| 2014-01-28 | 138.51 |
| 2014-01-27 | 138.51 |
| 2014-01-24 | 143.36 |
| 2014-01-23 | 147.13 |
| 2014-01-22 | 150.36 |
| 2014-01-21 | 149.82 |
| 2014-01-20 | 148.74 |
| 2014-01-17 | 151.44 |
| 2014-01-16 | 149.82 |
| 2014-01-15 | 148.74 |
| 2014-01-14 | 147.67 |
| 2014-01-13 | 148.74 |
| 2014-01-10 | 148.21 |
| 2014-01-09 | 147.13 |
| 2014-01-08 | 149.82 |
| 2014-01-07 | 146.59 |
| 2014-01-06 | 146.05 |
| 2014-01-03 | 147.67 |
| 2014-01-02 | 153.05 |
| 2013-12-31 | 152.51 |
| 2013-12-30 | 152.51 |
| 2013-12-27 | 152.51 |
| 2013-12-24 | 151.98 |
| 2013-12-23 | 149.28 |
| 2013-12-20 | 147.67 |
| 2013-12-19 | 148.21 |
| 2013-12-18 | 151.44 |
| 2013-12-17 | 150.36 |
| 2013-12-16 | 150.90 |
| 2013-12-13 | 152.51 |
| 2013-12-12 | 152.51 |
| 2013-12-11 | 153.05 |
| 2013-12-10 | 157.90 |
| 2013-12-09 | 158.44 |
| 2013-12-06 | 158.44 |
| 2013-12-05 | 157.36 |
| 2013-12-04 | 157.90 |
| 2013-12-03 | 159.51 |
| 2013-12-02 | 160.59 |
| 2013-11-29 | 159.51 |
| 2013-11-28 | 158.44 |
| 2013-11-27 | 158.44 |
| 2013-11-26 | 157.90 |
| 2013-11-25 | 157.90 |
| 2013-11-22 | 156.82 |
| 2013-11-21 | 155.74 |
| 2013-11-20 | 157.36 |
| 2013-11-19 | 156.82 |
| 2013-11-18 | 156.82 |
| 2013-11-15 | 149.82 |
| 2013-11-14 | 145.51 |
| 2013-11-13 | 143.90 |
| 2013-11-12 | 148.74 |
| 2013-11-11 | 150.36 |
| 2013-11-08 | 146.59 |
| 2013-11-07 | 147.67 |
| 2013-11-06 | 149.28 |
| 2013-11-05 | 149.82 |
| 2013-11-04 | 151.44 |
| 2013-11-01 | 151.98 |
| 2013-10-31 | 151.44 |
| 2013-10-30 | 153.27 |
| 2013-10-29 | 148.54 |
| 2013-10-28 | 148.01 |
| 2013-10-25 | 146.44 |
| 2013-10-24 | 148.01 |
| 2013-10-23 | 149.59 |
| 2013-10-22 | 152.74 |
| 2013-10-21 | 153.79 |
| 2013-10-18 | 152.74 |
| 2013-10-17 | 149.59 |
| 2013-10-16 | 151.17 |
| 2013-10-15 | 153.27 |
| 2013-10-11 | 152.22 |
| 2013-10-10 | 149.06 |
| 2013-10-09 | 150.11 |
| 2013-10-08 | 151.69 |
| 2013-10-07 | 149.06 |
| 2013-10-04 | 150.64 |
| 2013-10-03 | 151.69 |
| 2013-10-02 | 149.06 |
| 2013-09-30 | 148.01 |
| 2013-09-27 | 151.17 |
| 2013-09-26 | 150.64 |
| 2013-09-25 | 151.17 |
| 2013-09-24 | 151.17 |
| 2013-09-23 | 153.27 |
| 2013-09-19 | 154.32 |
| 2013-09-18 | 150.11 |
| 2013-09-17 | 150.64 |
| 2013-09-16 | 152.22 |
| 2013-09-13 | 148.01 |
| 2013-09-12 | 148.54 |
| 2013-09-11 | 148.01 |
| 2013-09-10 | 148.01 |
| 2013-09-09 | 145.91 |
| 2013-09-06 | 144.86 |
| 2013-09-05 | 144.33 |
| 2013-09-04 | 141.18 |
| 2013-09-03 | 141.71 |
| 2013-09-02 | 140.13 |
| 2013-08-30 | 134.35 |
| 2013-08-29 | 134.35 |
| 2013-08-28 | 132.77 |
| 2013-08-27 | 136.45 |
| 2013-08-26 | 138.03 |
| 2013-08-23 | 135.93 |
| 2013-08-22 | 136.45 |
| 2013-08-21 | 135.40 |
| 2013-08-20 | 135.93 |
| 2013-08-19 | 141.71 |
| 2013-08-16 | 142.76 |
| 2013-08-15 | 142.76 |
| 2013-08-13 | 143.28 |
| 2013-08-12 | 139.61 |
| 2013-08-09 | 134.35 |
| 2013-08-08 | 133.83 |
| 2013-08-07 | 132.25 |
| 2013-08-06 | 135.93 |
| 2013-08-05 | 139.61 |
| 2013-08-02 | 138.55 |
| 2013-08-01 | 138.03 |
| 2013-07-31 | 135.40 |
| 2013-07-30 | 136.45 |
| 2013-07-29 | 135.93 |
| 2013-07-26 | 136.98 |
| 2013-07-25 | 135.93 |
| 2013-07-24 | 136.98 |
| 2013-07-23 | 135.93 |
| 2013-07-22 | 130.15 |
| 2013-07-19 | 130.67 |
| 2013-07-18 | 130.15 |
| 2013-07-17 | 130.67 |
| 2013-07-16 | 129.62 |
| 2013-07-15 | 129.10 |
| 2013-07-12 | 128.57 |
| 2013-07-11 | 131.72 |
| 2013-07-10 | 125.42 |
| 2013-07-09 | 123.32 |
| 2013-07-08 | 122.27 |
| 2013-07-05 | 125.42 |
| 2013-07-04 | 121.21 |
| 2013-07-03 | 117.54 |
| 2013-07-02 | 122.79 |
| 2013-06-28 | 124.37 |
| 2013-06-27 | 120.69 |
| 2013-06-26 | 119.64 |
| 2013-06-25 | 114.38 |
| 2013-06-24 | 113.86 |
| 2013-06-21 | 118.59 |
| 2013-06-20 | 119.64 |
| 2013-06-19 | 126.47 |
| 2013-06-18 | 128.57 |
| 2013-06-17 | 128.57 |
| 2013-06-14 | 125.42 |
| 2013-06-13 | 124.89 |
| 2013-06-11 | 128.57 |
| 2013-06-10 | 131.20 |
| 2013-06-07 | 130.67 |
| 2013-06-06 | 132.77 |
| 2013-06-05 | 135.40 |
| 2013-06-04 | 137.50 |
| 2013-06-03 | 137.50 |
| 2013-05-31 | 138.55 |
| 2013-05-30 | 139.61 |
| 2013-05-29 | 139.61 |
| 2013-05-28 | 143.81 |
| 2013-05-27 | 141.18 |
| 2013-05-24 | 140.66 |
| 2013-05-23 | 140.13 |
| 2013-05-22 | 146.96 |
| 2013-05-21 | 148.01 |
| 2013-05-20 | 149.06 |
| 2013-05-16 | 144.33 |
| 2013-05-15 | 144.33 |
| 2013-05-14 | 143.28 |
| 2013-05-13 | 142.76 |
| 2013-05-10 | 146.96 |
| 2013-05-09 | 145.91 |
| 2013-05-08 | 144.86 |
| 2013-05-07 | 143.28 |
| 2013-05-06 | 142.23 |
| 2013-05-03 | 140.13 |
| 2013-05-02 | 140.13 |
| 2013-04-30 | 140.13 |
| 2013-04-29 | 138.55 |
| 2013-04-26 | 139.08 |
| 2013-04-25 | 136.99 |
| 2013-04-24 | 134.90 |
| 2013-04-23 | 130.21 |
| 2013-04-22 | 132.82 |
| 2013-04-19 | 133.34 |
| 2013-04-18 | 127.60 |
| 2013-04-17 | 128.12 |
| 2013-04-16 | 129.16 |
| 2013-04-15 | 129.68 |
| 2013-04-12 | 133.86 |
| 2013-04-11 | 132.82 |
| 2013-04-10 | 132.82 |
| 2013-04-09 | 131.25 |
| 2013-04-08 | 129.68 |
| 2013-04-05 | 129.68 |
| 2013-04-03 | 135.95 |
| 2013-04-02 | 136.99 |
| 2013-03-28 | 135.95 |
| 2013-03-27 | 136.99 |
| 2013-03-26 | 135.95 |
| 2013-03-25 | 135.43 |
| 2013-03-22 | 133.86 |
| 2013-03-21 | 134.90 |
| 2013-03-20 | 135.43 |
| 2013-03-19 | 131.77 |
| 2013-03-18 | 132.82 |
| 2013-03-15 | 137.51 |
| 2013-03-14 | 138.56 |
| 2013-03-13 | 138.04 |
| 2013-03-12 | 141.69 |
| 2013-03-11 | 143.78 |
| 2013-03-08 | 143.78 |
| 2013-03-07 | 140.12 |
| 2013-03-06 | 139.60 |
| 2013-03-05 | 137.51 |
| 2013-03-04 | 137.51 |
| 2013-03-01 | 141.17 |
| 2013-02-28 | 142.21 |
| 2013-02-27 | 138.04 |
| 2013-02-26 | 136.99 |
| 2013-02-25 | 140.65 |
| 2013-02-22 | 140.12 |
| 2013-02-21 | 141.17 |
| 2013-02-20 | 145.34 |
| 2013-02-19 | 143.78 |
| 2013-02-18 | 146.39 |
| 2013-02-15 | 146.91 |
| 2013-02-14 | 146.91 |
| 2013-02-08 | 145.34 |
| 2013-02-07 | 144.30 |
| 2013-02-06 | 144.82 |
| 2013-02-05 | 143.78 |
| 2013-02-04 | 149.52 |
| 2013-02-01 | 149.52 |
| 2013-01-31 | 150.04 |
| 2013-01-30 | 150.56 |
| 2013-01-29 | 149.52 |
| 2013-01-28 | 149.52 |
| 2013-01-25 | 148.48 |
| 2013-01-24 | 148.48 |
| 2013-01-23 | 149.00 |
| 2013-01-22 | 148.48 |
| 2013-01-21 | 148.48 |
| 2013-01-18 | 148.48 |
| 2013-01-17 | 145.87 |
| 2013-01-16 | 145.87 |
| 2013-01-15 | 146.39 |
| 2013-01-14 | 146.39 |
| 2013-01-11 | 145.34 |
| 2013-01-10 | 146.39 |
| 2013-01-09 | 144.82 |
| 2013-01-08 | 142.73 |
| 2013-01-07 | 145.34 |
| 2013-01-04 | 145.34 |
| 2013-01-03 | 145.87 |
| 2013-01-02 | 145.34 |
| 2012-12-31 | 138.56 |
| 2012-12-28 | 139.08 |
| 2012-12-27 | 138.56 |
| 2012-12-24 | 136.99 |
| 2012-12-21 | 136.99 |
| 2012-12-20 | 138.04 |
| 2012-12-19 | 138.56 |
| 2012-12-18 | 136.99 |
| 2012-12-17 | 136.99 |
| 2012-12-14 | 138.56 |
| 2012-12-13 | 136.47 |
| 2012-12-12 | 136.99 |
| 2012-12-11 | 134.90 |
| 2012-12-10 | 134.38 |
| 2012-12-07 | 133.86 |
| 2012-12-06 | 134.38 |
| 2012-12-05 | 134.90 |
| 2012-12-04 | 129.68 |
| 2012-12-03 | 129.16 |
| 2012-11-30 | 132.29 |
| 2012-11-29 | 131.25 |
| 2012-11-28 | 128.64 |
| 2012-11-27 | 130.21 |
| 2012-11-26 | 130.73 |
| 2012-11-23 | 131.25 |
| 2012-11-22 | 129.16 |
| 2012-11-21 | 127.07 |
| 2012-11-20 | 123.94 |
| 2012-11-19 | 124.46 |
| 2012-11-16 | 121.85 |
| 2012-11-15 | 122.38 |
| 2012-11-14 | 125.51 |
| 2012-11-13 | 122.90 |
| 2012-11-12 | 125.51 |
| 2012-11-09 | 124.99 |
| 2012-11-08 | 126.55 |
| 2012-11-07 | 132.82 |
| 2012-11-06 | 131.25 |
| 2012-11-05 | 131.77 |
| 2012-11-02 | 133.34 |
| 2012-11-01 | 129.68 |
| 2012-10-31 | 127.60 |
| 2012-10-30 | 125.30 |
| 2012-10-29 | 126.32 |
| 2012-10-26 | 126.83 |
| 2012-10-25 | 129.38 |
| 2012-10-24 | 128.87 |
| 2012-10-22 | 128.36 |
| 2012-10-19 | 126.32 |
| 2012-10-18 | 126.32 |
| 2012-10-17 | 125.30 |
| 2012-10-16 | 122.75 |
| 2012-10-15 | 122.75 |
| 2012-10-12 | 122.24 |
| 2012-10-11 | 120.71 |
| 2012-10-10 | 120.20 |
| 2012-10-09 | 120.20 |
| 2012-10-08 | 118.67 |
| 2012-10-05 | 120.71 |
| 2012-10-04 | 119.69 |
| 2012-10-03 | 119.18 |
| 2012-09-28 | 119.18 |
| 2012-09-27 | 119.18 |
| 2012-09-26 | 116.12 |
| 2012-09-25 | 118.16 |
| 2012-09-24 | 117.65 |
| 2012-09-21 | 118.16 |
| 2012-09-20 | 116.63 |
| 2012-09-19 | 119.69 |
| 2012-09-18 | 116.63 |
| 2012-09-17 | 117.14 |
| 2012-09-14 | 116.63 |
| 2012-09-13 | 111.03 |
| 2012-09-12 | 111.54 |
| 2012-09-11 | 108.99 |
| 2012-09-10 | 108.99 |
| 2012-09-07 | 108.99 |
| 2012-09-06 | 102.26 |
| 2012-09-05 | 100.83 |
| 2012-09-04 | 103.69 |
| 2012-09-03 | 105.42 |
| 2012-08-31 | 104.40 |
| 2012-08-30 | 104.91 |
| 2012-08-29 | 107.46 |
| 2012-08-28 | 107.97 |
| 2012-08-27 | 107.97 |
| 2012-08-24 | 108.48 |
| 2012-08-23 | 111.03 |
| 2012-08-22 | 108.48 |
| 2012-08-21 | 111.03 |
| 2012-08-20 | 110.52 |
| 2012-08-17 | 111.03 |
| 2012-08-16 | 108.99 |
| 2012-08-15 | 110.01 |
| 2012-08-14 | 112.56 |
| 2012-08-13 | 110.01 |
| 2012-08-10 | 110.52 |
| 2012-08-09 | 112.05 |
| 2012-08-08 | 109.50 |
| 2012-08-07 | 110.01 |
| 2012-08-06 | 108.99 |
| 2012-08-03 | 105.93 |
| 2012-08-02 | 106.44 |
| 2012-08-01 | 106.95 |
| 2012-07-31 | 106.95 |
| 2012-07-30 | 105.42 |
| 2012-07-27 | 101.85 |
| 2012-07-26 | 97.77 |
| 2012-07-25 | 97.57 |
| 2012-07-24 | 97.37 |
| 2012-07-23 | 99.20 |
| 2012-07-20 | 105.42 |
| 2012-07-19 | 104.91 |
| 2012-07-18 | 101.24 |
| 2012-07-17 | 103.48 |
| 2012-07-16 | 99.81 |
| 2012-07-13 | 99.61 |
| 2012-07-12 | 99.00 |
| 2012-07-11 | 103.28 |
| 2012-07-10 | 102.87 |
| 2012-07-09 | 103.28 |
| 2012-07-06 | 106.95 |
| 2012-07-05 | 107.46 |
| 2012-07-04 | 105.93 |
| 2012-07-03 | 106.44 |
| 2012-06-29 | 103.48 |
| 2012-06-28 | 99.00 |
| 2012-06-27 | 100.83 |
| 2012-06-26 | 98.79 |
| 2012-06-25 | 97.77 |
| 2012-06-22 | 98.79 |
| 2012-06-21 | 101.65 |
| 2012-06-20 | 103.89 |
| 2012-06-19 | 103.07 |
| 2012-06-18 | 103.28 |
| 2012-06-15 | 101.65 |
| 2012-06-14 | 96.96 |
| 2012-06-13 | 98.59 |
| 2012-06-12 | 96.96 |
| 2012-06-11 | 97.57 |
| 2012-06-08 | 92.68 |
| 2012-06-07 | 94.51 |
| 2012-06-06 | 93.49 |
| 2012-06-05 | 89.41 |
| 2012-06-04 | 88.60 |
| 2012-06-01 | 93.08 |
| 2012-05-31 | 93.49 |
| 2012-05-30 | 93.29 |
| 2012-05-29 | 96.75 |
| 2012-05-28 | 94.31 |
| 2012-05-25 | 93.29 |
| 2012-05-24 | 92.68 |
| 2012-05-23 | 93.49 |
| 2012-05-22 | 96.35 |
| 2012-05-21 | 95.33 |
| 2012-05-18 | 95.12 |
| 2012-05-17 | 97.77 |
| 2012-05-16 | 97.98 |
| 2012-05-15 | 104.40 |
| 2012-05-14 | 102.46 |
| 2012-05-11 | 104.91 |
| 2012-05-10 | 107.46 |
| 2012-05-09 | 108.48 |
| 2012-05-08 | 110.52 |
| 2012-05-07 | 110.52 |
| 2012-05-04 | 116.63 |
| 2012-05-03 | 118.16 |
| 2012-05-02 | 119.18 |
| 2012-04-30 | 116.63 |
| 2012-04-27 | 113.07 |
| 2012-04-26 | 113.68 |
| 2012-04-25 | 112.16 |
| 2012-04-24 | 112.16 |
| 2012-04-23 | 111.65 |
| 2012-04-20 | 115.20 |
| 2012-04-19 | 115.70 |
| 2012-04-18 | 113.68 |
| 2012-04-17 | 111.15 |
| 2012-04-16 | 111.65 |
| 2012-04-13 | 112.66 |
| 2012-04-12 | 108.61 |
| 2012-04-11 | 106.59 |
| 2012-04-10 | 108.61 |
| 2012-04-05 | 111.15 |
| 2012-04-03 | 113.17 |
| 2012-04-02 | 110.13 |
| 2012-03-30 | 110.64 |
| 2012-03-29 | 111.15 |
| 2012-03-28 | 114.18 |
| 2012-03-27 | 116.21 |
| 2012-03-26 | 112.16 |
| 2012-03-23 | 111.65 |
| 2012-03-22 | 114.18 |
| 2012-03-21 | 114.18 |
| 2012-03-20 | 114.18 |
| 2012-03-19 | 116.21 |
| 2012-03-16 | 118.74 |
| 2012-03-15 | 118.74 |
| 2012-03-14 | 118.23 |
| 2012-03-13 | 118.23 |
| 2012-03-12 | 116.21 |
| 2012-03-09 | 115.70 |
| 2012-03-08 | 113.68 |
| 2012-03-07 | 110.64 |
| 2012-03-06 | 112.66 |
| 2012-03-05 | 116.21 |
| 2012-03-02 | 120.77 |
| 2012-03-01 | 118.74 |
| 2012-02-29 | 121.27 |
| 2012-02-28 | 120.77 |
| 2012-02-27 | 116.72 |
| 2012-02-24 | 118.23 |
| 2012-02-23 | 118.74 |
| 2012-02-22 | 120.26 |
| 2012-02-21 | 119.25 |
| 2012-02-20 | 118.74 |
| 2012-02-17 | 119.25 |
| 2012-02-16 | 117.22 |
| 2012-02-15 | 118.74 |
| 2012-02-14 | 113.68 |
| 2012-02-13 | 113.68 |
| 2012-02-10 | 112.16 |
| 2012-02-09 | 114.69 |
| 2012-02-08 | 114.69 |
| 2012-02-07 | 111.15 |
| 2012-02-06 | 111.65 |
| 2012-02-03 | 111.65 |
| 2012-02-02 | 111.65 |
| 2012-02-01 | 108.11 |
| 2012-01-31 | 107.60 |
| 2012-01-30 | 106.08 |
| 2012-01-27 | 109.63 |
| 2012-01-26 | 108.61 |
| 2012-01-20 | 105.07 |
| 2012-01-19 | 104.06 |
| 2012-01-18 | 101.32 |
| 2012-01-17 | 100.71 |
| 2012-01-16 | 94.03 |
| 2012-01-13 | 96.26 |
| 2012-01-12 | 95.25 |
| 2012-01-11 | 95.85 |
| 2012-01-10 | 94.03 |
| 2012-01-09 | 93.22 |
| 2012-01-06 | 89.78 |
| 2012-01-05 | 92.41 |
| 2012-01-04 | 91.40 |
| 2012-01-03 | 92.61 |
| 2011-12-30 | 88.16 |
| 2011-12-29 | 87.55 |
| 2011-12-28 | 88.97 |
| 2011-12-23 | 90.18 |
| 2011-12-22 | 87.55 |
| 2011-12-21 | 87.75 |
| 2011-12-20 | 84.51 |
| 2011-12-19 | 84.51 |
| 2011-12-16 | 86.94 |
| 2011-12-15 | 84.11 |
| 2011-12-14 | 87.14 |
| 2011-12-13 | 88.36 |
| 2011-12-12 | 89.17 |
| 2011-12-09 | 89.37 |
| 2011-12-08 | 95.04 |
| 2011-12-07 | 96.26 |
| 2011-12-06 | 93.22 |
| 2011-12-05 | 95.85 |
| 2011-12-02 | 94.64 |
| 2011-12-01 | 94.03 |
| 2011-11-30 | 83.30 |
| 2011-11-29 | 86.13 |
| 2011-11-28 | 84.11 |
| 2011-11-25 | 80.46 |
| 2011-11-24 | 83.09 |
| 2011-11-23 | 82.08 |
| 2011-11-22 | 85.93 |
| 2011-11-21 | 85.73 |
| 2011-11-18 | 88.36 |
| 2011-11-17 | 91.40 |
| 2011-11-16 | 92.61 |
| 2011-11-15 | 96.66 |
| 2011-11-14 | 99.09 |
| 2011-11-11 | 94.84 |
| 2011-11-10 | 92.82 |
| 2011-11-09 | 103.55 |
| 2011-11-08 | 100.51 |
| 2011-11-07 | 100.11 |
| 2011-11-04 | 101.93 |
| 2011-11-03 | 95.45 |
| 2011-11-02 | 101.12 |
| 2011-11-01 | 96.87 |
| 2011-10-31 | 102.13 |
| 2011-10-28 | 104.06 |
| 2011-10-27 | 100.10 |
| 2011-10-26 | 94.27 |
| 2011-10-25 | 93.09 |
| 2011-10-24 | 91.51 |
| 2011-10-21 | 84.19 |
| 2011-10-20 | 83.60 |
| 2011-10-19 | 86.57 |
| 2011-10-18 | 84.00 |
| 2011-10-17 | 92.10 |
| 2011-10-14 | 88.34 |
| 2011-10-13 | 91.31 |
| 2011-10-12 | 86.96 |
| 2011-10-11 | 84.99 |
| 2011-10-10 | 80.83 |
| 2011-10-07 | 80.64 |
| 2011-10-06 | 75.50 |
| 2011-10-04 | 66.21 |
| 2011-10-03 | 71.74 |
| 2011-09-30 | 79.25 |
| 2011-09-28 | 83.60 |
| 2011-09-27 | 84.79 |
| 2011-09-26 | 77.67 |
| 2011-09-23 | 80.24 |
| 2011-09-22 | 82.81 |
| 2011-09-21 | 91.51 |
| 2011-09-20 | 93.88 |
| 2011-09-19 | 92.30 |
| 2011-09-16 | 98.13 |
| 2011-09-15 | 95.66 |
| 2011-09-14 | 94.27 |
| 2011-09-12 | 93.68 |
| 2011-09-09 | 101.59 |
| 2011-09-08 | 102.08 |
| 2011-09-07 | 103.07 |
| 2011-09-06 | 99.61 |
| 2011-09-05 | 99.12 |
| 2011-09-02 | 104.55 |
| 2011-09-01 | 108.01 |
| 2011-08-31 | 107.52 |
| 2011-08-30 | 104.55 |
| 2011-08-29 | 101.09 |
| 2011-08-26 | 97.63 |
| 2011-08-25 | 99.61 |
| 2011-08-24 | 97.04 |
| 2011-08-23 | 100.60 |
| 2011-08-22 | 97.04 |
| 2011-08-19 | 96.05 |
| 2011-08-18 | 101.59 |
| 2011-08-17 | 105.04 |
| 2011-08-16 | 104.06 |
| 2011-08-15 | 104.55 |
| 2011-08-12 | 98.13 |
| 2011-08-11 | 98.13 |
| 2011-08-10 | 99.61 |
| 2011-08-09 | 95.26 |
| 2011-08-08 | 107.02 |
| 2011-08-05 | 110.97 |
| 2011-08-04 | 120.36 |
| 2011-08-03 | 121.84 |
| 2011-08-02 | 125.80 |
| 2011-08-01 | 128.76 |
| 2011-07-29 | 125.80 |
| 2011-07-28 | 127.28 |
| 2011-07-27 | 127.28 |
| 2011-07-26 | 126.78 |
| 2011-07-25 | 124.81 |
| 2011-07-22 | 126.29 |
| 2011-07-21 | 121.35 |
| 2011-07-20 | 121.84 |
| 2011-07-19 | 120.86 |
| 2011-07-18 | 119.37 |
| 2011-07-15 | 120.36 |
| 2011-07-14 | 121.35 |
| 2011-07-13 | 120.86 |
| 2011-07-12 | 118.39 |
| 2011-07-11 | 125.30 |
| 2011-07-08 | 128.76 |
| 2011-07-07 | 126.78 |
| 2011-07-06 | 127.28 |
| 2011-07-05 | 129.75 |
| 2011-07-04 | 129.75 |
| 2011-06-30 | 125.80 |
| 2011-06-29 | 122.34 |
| 2011-06-28 | 122.83 |
| 2011-06-27 | 122.34 |
| 2011-06-24 | 123.33 |
| 2011-06-23 | 119.37 |
| 2011-06-22 | 120.36 |
| 2011-06-21 | 120.36 |
| 2011-06-20 | 117.89 |
| 2011-06-17 | 118.88 |
| 2011-06-16 | 121.35 |
| 2011-06-15 | 124.81 |
| 2011-06-14 | 126.29 |
| 2011-06-13 | 126.29 |
| 2011-06-10 | 125.30 |
| 2011-06-09 | 127.28 |
| 2011-06-08 | 127.77 |
| 2011-06-07 | 129.75 |
| 2011-06-03 | 130.74 |
| 2011-06-02 | 133.21 |
| 2011-06-01 | 136.67 |
| 2011-05-31 | 137.65 |
| 2011-05-30 | 132.22 |
| 2011-05-27 | 131.73 |
| 2011-05-26 | 128.76 |
| 2011-05-25 | 127.77 |
| 2011-05-24 | 127.77 |
| 2011-05-23 | 127.28 |
| 2011-05-20 | 132.22 |
| 2011-05-19 | 131.73 |
| 2011-05-18 | 129.75 |
| 2011-05-17 | 128.27 |
| 2011-05-16 | 129.26 |
| 2011-05-13 | 132.71 |
| 2011-05-12 | 129.75 |
| 2011-05-11 | 132.22 |
| 2011-05-09 | 132.22 |
| 2011-05-06 | 130.24 |
| 2011-05-05 | 131.23 |
| 2011-05-04 | 131.23 |
| 2011-05-03 | 134.69 |
| 2011-04-29 | 135.18 |
| 2011-04-28 | 136.67 |
| 2011-04-27 | 137.36 |
| 2011-04-26 | 138.34 |
| 2011-04-21 | 139.82 |
| 2011-04-20 | 136.87 |
| 2011-04-19 | 133.43 |
| 2011-04-18 | 136.38 |
| 2011-04-15 | 137.85 |
| 2011-04-14 | 137.85 |
| 2011-04-13 | 139.82 |
| 2011-04-12 | 137.85 |
| 2011-04-11 | 141.29 |
| 2011-04-08 | 142.27 |
| 2011-04-07 | 141.29 |
| 2011-04-06 | 140.80 |
| 2011-04-04 | 139.32 |
| 2011-04-01 | 135.88 |
| 2011-03-31 | 133.43 |
| 2011-03-30 | 132.44 |
| 2011-03-29 | 129.00 |
| 2011-03-28 | 129.00 |
| 2011-03-25 | 129.50 |
| 2011-03-24 | 127.53 |
| 2011-03-23 | 126.55 |
| 2011-03-22 | 126.06 |
| 2011-03-21 | 125.07 |
| 2011-03-18 | 121.63 |
| 2011-03-17 | 121.14 |
| 2011-03-16 | 125.07 |
| 2011-03-15 | 124.58 |
| 2011-03-14 | 130.97 |
| 2011-03-11 | 129.99 |
| 2011-03-10 | 133.43 |
| 2011-03-09 | 135.88 |
| 2011-03-08 | 134.90 |
| 2011-03-07 | 130.48 |
| 2011-03-04 | 131.95 |
| 2011-03-03 | 129.00 |
| 2011-03-02 | 127.53 |
| 2011-03-01 | 131.95 |
| 2011-02-28 | 131.46 |
| 2011-02-25 | 128.02 |
| 2011-02-24 | 123.60 |
| 2011-02-23 | 127.04 |
| 2011-02-22 | 127.53 |
| 2011-02-21 | 132.44 |
| 2011-02-18 | 133.43 |
| 2011-02-17 | 130.48 |
| 2011-02-16 | 129.00 |
| 2011-02-15 | 126.55 |
| 2011-02-14 | 128.51 |
| 2011-02-11 | 126.06 |
| 2011-02-10 | 124.58 |
| 2011-02-09 | 129.00 |
| 2011-02-08 | 131.95 |
| 2011-02-07 | 132.94 |
| 2011-02-02 | 136.38 |
| 2011-02-01 | 132.44 |
| 2011-01-31 | 132.44 |
| 2011-01-28 | 133.43 |
| 2011-01-27 | 135.39 |
| 2011-01-26 | 135.88 |
| 2011-01-25 | 135.39 |
| 2011-01-24 | 135.39 |
| 2011-01-21 | 136.38 |
| 2011-01-20 | 137.36 |
| 2011-01-19 | 141.29 |
| 2011-01-18 | 139.32 |
| 2011-01-17 | 139.32 |
| 2011-01-14 | 140.31 |
| 2011-01-13 | 139.82 |
| 2011-01-12 | 138.83 |
| 2011-01-11 | 135.39 |
| 2011-01-10 | 132.94 |
| 2011-01-07 | 134.41 |
| 2011-01-06 | 135.39 |
| 2011-01-05 | 134.90 |
| 2011-01-04 | 133.92 |
| 2011-01-03 | 131.95 |
| 2010-12-31 | 128.02 |
| 2010-12-30 | 127.53 |
| 2010-12-29 | 127.53 |
| 2010-12-28 | 124.09 |
| 2010-12-24 | 126.06 |
| 2010-12-23 | 126.55 |
| 2010-12-22 | 128.02 |
| 2010-12-21 | 128.02 |
| 2010-12-20 | 124.09 |
| 2010-12-17 | 124.58 |
| 2010-12-16 | 124.09 |
| 2010-12-15 | 126.55 |
| 2010-12-14 | 131.95 |
| 2010-12-13 | 130.97 |
| 2010-12-10 | 129.50 |
| 2010-12-09 | 129.00 |
| 2010-12-08 | 128.02 |
| 2010-12-07 | 131.95 |
| 2010-12-06 | 129.50 |
| 2010-12-03 | 131.46 |
| 2010-12-02 | 131.95 |
| 2010-12-01 | 129.99 |
| 2010-11-30 | 128.02 |
| 2010-11-29 | 129.50 |
| 2010-11-26 | 126.06 |
| 2010-11-25 | 128.02 |
| 2010-11-24 | 128.02 |
| 2010-11-23 | 126.55 |
| 2010-11-22 | 132.94 |
| 2010-11-19 | 133.43 |
| 2010-11-18 | 133.43 |
| 2010-11-17 | 129.50 |
| 2010-11-16 | 133.92 |
| 2010-11-15 | 137.36 |
| 2010-11-12 | 139.32 |
| 2010-11-11 | 144.24 |
| 2010-11-10 | 142.27 |
| 2010-11-09 | 144.73 |
| 2010-11-08 | 146.70 |
| 2010-11-05 | 145.71 |
| 2010-11-04 | 141.78 |
| 2010-11-03 | 138.34 |
| 2010-11-02 | 133.43 |
| 2010-11-01 | 133.92 |
| 2010-10-29 | 127.53 |
| 2010-10-28 | 129.40 |
| 2010-10-27 | 128.91 |
| 2010-10-26 | 132.77 |
| 2010-10-25 | 133.25 |
| 2010-10-22 | 131.81 |
| 2010-10-21 | 133.73 |
| 2010-10-20 | 132.77 |
| 2010-10-19 | 134.70 |
| 2010-10-18 | 131.81 |
| 2010-10-15 | 134.70 |
| 2010-10-14 | 135.18 |
| 2010-10-13 | 131.81 |
| 2010-10-12 | 128.43 |
| 2010-10-11 | 129.40 |
| 2010-10-08 | 126.51 |
| 2010-10-07 | 126.02 |
| 2010-10-06 | 126.51 |
| 2010-10-05 | 123.13 |
| 2010-10-04 | 123.13 |
| 2010-09-30 | 121.20 |
| 2010-09-29 | 121.20 |
| 2010-09-28 | 118.31 |
| 2010-09-27 | 120.72 |
| 2010-09-24 | 118.79 |
| 2010-09-22 | 117.83 |
| 2010-09-21 | 117.83 |
| 2010-09-20 | 116.87 |
| 2010-09-17 | 116.87 |
| 2010-09-16 | 114.46 |
| 2010-09-15 | 114.94 |
| 2010-09-14 | 114.46 |
| 2010-09-13 | 114.46 |
| 2010-09-10 | 110.12 |
| 2010-09-09 | 109.16 |
| 2010-09-08 | 108.19 |
| 2010-09-07 | 111.57 |
| 2010-09-06 | 111.08 |
| 2010-09-03 | 107.23 |
| 2010-09-02 | 106.26 |
| 2010-09-01 | 102.89 |
| 2010-08-31 | 101.45 |
| 2010-08-30 | 103.85 |
| 2010-08-27 | 102.41 |
| 2010-08-26 | 103.37 |
| 2010-08-25 | 102.41 |
| 2010-08-24 | 103.37 |
| 2010-08-23 | 105.78 |
| 2010-08-20 | 106.26 |
| 2010-08-19 | 107.23 |
| 2010-08-18 | 106.75 |
| 2010-08-17 | 107.71 |
| 2010-08-16 | 107.23 |
| 2010-08-13 | 106.75 |
| 2010-08-12 | 107.23 |
| 2010-08-11 | 109.64 |
| 2010-08-10 | 110.60 |
| 2010-08-09 | 113.98 |
| 2010-08-06 | 113.01 |
| 2010-08-05 | 112.05 |
| 2010-08-04 | 111.57 |
| 2010-08-03 | 111.08 |
| 2010-08-02 | 110.12 |
| 2010-07-30 | 106.26 |
| 2010-07-29 | 107.71 |
| 2010-07-28 | 107.71 |
| 2010-07-27 | 106.26 |
| 2010-07-26 | 104.82 |
| 2010-07-23 | 104.82 |
| 2010-07-22 | 102.41 |
| 2010-07-21 | 101.93 |
| 2010-07-20 | 99.04 |
| 2010-07-19 | 97.11 |
| 2010-07-16 | 99.04 |
| 2010-07-15 | 99.04 |
| 2010-07-14 | 102.41 |
| 2010-07-13 | 100.48 |
| 2010-07-12 | 101.45 |
| 2010-07-09 | 100.48 |
| 2010-07-08 | 96.63 |
| 2010-07-07 | 95.18 |
| 2010-07-06 | 97.11 |
| 2010-07-05 | 94.70 |
| 2010-07-02 | 95.18 |
| 2010-06-30 | 98.07 |
| 2010-06-29 | 98.55 |
| 2010-06-28 | 103.85 |
| 2010-06-25 | 102.89 |
| 2010-06-24 | 102.89 |
| 2010-06-23 | 104.82 |
| 2010-06-22 | 104.82 |
| 2010-06-21 | 105.78 |
| 2010-06-18 | 99.04 |
| 2010-06-17 | 98.07 |
| 2010-06-15 | 97.59 |
| 2010-06-14 | 97.11 |
| 2010-06-11 | 95.18 |
| 2010-06-10 | 93.25 |
| 2010-06-09 | 93.25 |
| 2010-06-08 | 91.42 |
| 2010-06-07 | 90.26 |
| 2010-06-04 | 94.70 |
| 2010-06-03 | 94.22 |
| 2010-06-02 | 91.23 |
| 2010-06-01 | 91.42 |
| 2010-05-31 | 93.73 |
| 2010-05-28 | 93.73 |
| 2010-05-27 | 91.04 |
| 2010-05-26 | 88.14 |
| 2010-05-25 | 86.22 |
| 2010-05-24 | 92.38 |
| 2010-05-20 | 91.61 |
| 2010-05-19 | 91.61 |
| 2010-05-18 | 94.70 |
| 2010-05-17 | 92.00 |
| 2010-05-14 | 96.14 |
| 2010-05-13 | 98.55 |
| 2010-05-12 | 96.63 |
| 2010-05-11 | 96.14 |
| 2010-05-10 | 99.04 |
| 2010-05-07 | 93.73 |
| 2010-05-06 | 96.14 |
| 2010-05-05 | 97.59 |
| 2010-05-04 | 101.45 |
| 2010-05-03 | 101.93 |
| 2010-04-30 | 104.82 |
| 2010-04-29 | 101.45 |
| 2010-04-28 | 103.18 |
| 2010-04-27 | 105.58 |
| 2010-04-26 | 108.45 |
| 2010-04-23 | 106.06 |
| 2010-04-22 | 107.49 |
| 2010-04-21 | 107.97 |
| 2010-04-20 | 108.93 |
| 2010-04-19 | 107.49 |
| 2010-04-16 | 111.81 |
| 2010-04-15 | 114.20 |
| 2010-04-14 | 114.20 |
| 2010-04-13 | 114.20 |
| 2010-04-12 | 114.68 |
| 2010-04-09 | 114.68 |
| 2010-04-08 | 111.33 |
| 2010-04-07 | 111.81 |
| 2010-04-01 | 108.93 |
| 2010-03-31 | 105.58 |
| 2010-03-30 | 106.53 |
| 2010-03-29 | 105.58 |
| 2010-03-26 | 103.18 |
| 2010-03-25 | 100.78 |
| 2010-03-24 | 103.66 |
| 2010-03-23 | 103.18 |
| 2010-03-22 | 102.70 |
| 2010-03-19 | 106.06 |
| 2010-03-18 | 106.06 |
| 2010-03-17 | 107.01 |
| 2010-03-16 | 103.18 |
| 2010-03-15 | 104.14 |
| 2010-03-12 | 104.62 |
| 2010-03-11 | 105.10 |
| 2010-03-10 | 105.10 |
| 2010-03-09 | 105.10 |
| 2010-03-08 | 104.62 |
| 2010-03-05 | 100.78 |
| 2010-03-04 | 98.87 |
| 2010-03-03 | 101.74 |
| 2010-03-02 | 102.22 |
| 2010-03-01 | 103.18 |
| 2010-02-26 | 99.35 |
| 2010-02-25 | 96.95 |
| 2010-02-24 | 97.91 |
| 2010-02-23 | 98.87 |
| 2010-02-22 | 96.47 |
| 2010-02-19 | 92.16 |
| 2010-02-18 | 96.95 |
| 2010-02-17 | 98.39 |
| 2010-02-12 | 95.99 |
| 2010-02-11 | 95.99 |
| 2010-02-10 | 92.64 |
| 2010-02-09 | 90.91 |
| 2010-02-08 | 89.00 |
| 2010-02-05 | 90.34 |
| 2010-02-04 | 96.47 |
| 2010-02-03 | 99.83 |
| 2010-02-02 | 95.99 |
| 2010-02-01 | 95.51 |
| 2010-01-29 | 94.08 |
| 2010-01-28 | 96.47 |
| 2010-01-27 | 93.60 |
| 2010-01-26 | 94.55 |
| 2010-01-25 | 98.87 |
| 2010-01-22 | 100.78 |
| 2010-01-21 | 101.26 |
| 2010-01-20 | 105.10 |
| 2010-01-19 | 108.93 |
| 2010-01-18 | 107.01 |
| 2010-01-15 | 108.93 |
| 2010-01-14 | 109.41 |
| 2010-01-13 | 109.89 |
| 2010-01-12 | 114.68 |
| 2010-01-11 | 116.60 |
| 2010-01-08 | 115.64 |
| 2010-01-07 | 115.16 |
| 2010-01-06 | 116.60 |
| 2010-01-05 | 115.16 |
| 2010-01-04 | 110.37 |
| 2009-12-31 | 110.85 |
| 2009-12-30 | 107.97 |
| 2009-12-29 | 107.01 |
| 2009-12-28 | 107.01 |
| 2009-12-24 | 107.49 |
| 2009-12-23 | 105.10 |
| 2009-12-22 | 103.18 |
| 2009-12-21 | 102.22 |
| 2009-12-18 | 104.14 |
| 2009-12-17 | 106.06 |
| 2009-12-16 | 108.45 |
| 2009-12-15 | 110.37 |
| 2009-12-14 | 112.76 |
| 2009-12-11 | 111.81 |
| 2009-12-10 | 109.41 |
| 2009-12-09 | 109.89 |
| 2009-12-08 | 112.76 |
| 2009-12-07 | 115.64 |
| 2009-12-04 | 117.56 |
| 2009-12-03 | 117.08 |
| 2009-12-02 | 114.68 |
| 2009-12-01 | 113.24 |
| 2009-11-30 | 110.85 |
| 2009-11-27 | 104.14 |
| 2009-11-26 | 114.20 |
| 2009-11-25 | 118.51 |
| 2009-11-24 | 116.60 |
| 2009-11-23 | 119.47 |
| 2009-11-20 | 116.12 |
| 2009-11-19 | 117.56 |
| 2009-11-18 | 119.95 |
| 2009-11-17 | 120.43 |
| 2009-11-16 | 120.91 |
| 2009-11-13 | 117.08 |
| 2009-11-12 | 115.64 |
| 2009-11-11 | 117.56 |
| 2009-11-10 | 114.20 |
| 2009-11-09 | 114.20 |
| 2009-11-06 | 110.37 |
| 2009-11-05 | 106.06 |
| 2009-11-04 | 107.97 |
| 2009-11-03 | 104.14 |
| 2009-11-02 | 108.45 |
| 2009-10-30 | 109.41 |
| 2009-10-29 | 105.10 |
| 2009-10-28 | 109.60 |
| 2009-10-27 | 113.84 |
| 2009-10-23 | 117.14 |
| 2009-10-22 | 113.84 |
| 2009-10-21 | 114.31 |
| 2009-10-20 | 115.25 |
| 2009-10-19 | 113.37 |
| 2009-10-16 | 111.01 |
| 2009-10-15 | 111.96 |
| 2009-10-14 | 111.01 |
| 2009-10-13 | 107.25 |
| 2009-10-12 | 104.89 |
| 2009-10-09 | 107.25 |
| 2009-10-08 | 107.25 |
| 2009-10-07 | 104.89 |
| 2009-10-06 | 100.65 |
| 2009-10-05 | 96.41 |
| 2009-10-02 | 95.94 |
| 2009-09-30 | 101.59 |
| 2009-09-29 | 102.07 |
| 2009-09-28 | 98.30 |
| 2009-09-25 | 102.54 |
| 2009-09-24 | 103.01 |
| 2009-09-23 | 107.72 |
| 2009-09-22 | 109.13 |
| 2009-09-21 | 106.78 |
| 2009-09-18 | 108.19 |
| 2009-09-17 | 109.13 |
| 2009-09-16 | 105.36 |
| 2009-09-15 | 101.12 |
| 2009-09-14 | 101.59 |
| 2009-09-11 | 103.01 |
| 2009-09-10 | 102.07 |
| 2009-09-09 | 100.65 |
| 2009-09-08 | 102.07 |
| 2009-09-07 | 97.83 |
| 2009-09-04 | 95.00 |
| 2009-09-03 | 89.35 |
| 2009-09-02 | 87.28 |
| 2009-09-01 | 90.29 |
| 2009-08-31 | 89.35 |
| 2009-08-28 | 92.64 |
| 2009-08-27 | 94.06 |
| 2009-08-26 | 95.94 |
| 2009-08-25 | 95.94 |
| 2009-08-24 | 96.88 |
| 2009-08-21 | 94.06 |
| 2009-08-20 | 95.00 |
| 2009-08-19 | 91.23 |
| 2009-08-18 | 94.53 |
| 2009-08-17 | 93.12 |
| 2009-08-14 | 99.24 |
| 2009-08-13 | 99.71 |
| 2009-08-12 | 95.94 |
| 2009-08-11 | 101.12 |
| 2009-08-10 | 100.18 |
| 2009-08-07 | 95.00 |
| 2009-08-06 | 100.18 |
| 2009-08-05 | 95.94 |
| 2009-08-04 | 98.77 |
| 2009-08-03 | 98.77 |
| 2009-07-31 | 96.88 |
| 2009-07-30 | 93.59 |
| 2009-07-29 | 92.64 |
| 2009-07-28 | 96.88 |
| 2009-07-27 | 94.06 |
| 2009-07-24 | 91.70 |
| 2009-07-23 | 89.82 |
| 2009-07-22 | 84.83 |
| 2009-07-21 | 87.09 |
| 2009-07-20 | 86.90 |
| 2009-07-17 | 80.49 |
| 2009-07-16 | 75.78 |
| 2009-07-15 | 75.41 |
| 2009-07-14 | 71.45 |
| 2009-07-13 | 65.80 |
| 2009-07-10 | 69.57 |
| 2009-07-09 | 70.70 |
| 2009-07-08 | 70.13 |
| 2009-07-07 | 71.26 |
| 2009-07-06 | 72.01 |
| 2009-07-03 | 74.28 |
| 2009-07-02 | 73.90 |
| 2009-06-30 | 76.72 |
| 2009-06-29 | 77.67 |
| 2009-06-26 | 78.23 |
| 2009-06-25 | 75.41 |
| 2009-06-24 | 71.64 |
| 2009-06-23 | 68.43 |
| 2009-06-22 | 73.33 |
| 2009-06-19 | 71.83 |
| 2009-06-18 | 70.32 |
| 2009-06-17 | 72.77 |
| 2009-06-16 | 73.52 |
| 2009-06-15 | 76.54 |
| 2009-06-12 | 80.49 |
| 2009-06-11 | 79.55 |
| 2009-06-10 | 79.36 |
| 2009-06-09 | 72.58 |
| 2009-06-08 | 74.28 |
| 2009-06-05 | 77.85 |
| 2009-06-04 | 76.54 |
| 2009-06-03 | 77.10 |
| 2009-06-02 | 75.59 |
| 2009-06-01 | 80.12 |
| 2009-05-29 | 73.71 |
| 2009-05-27 | 71.07 |
| 2009-05-26 | 62.41 |
| 2009-05-25 | 63.16 |
| 2009-05-22 | 62.41 |
| 2009-05-21 | 63.54 |
| 2009-05-20 | 65.80 |
| 2009-05-19 | 66.55 |
| 2009-05-18 | 61.46 |
| 2009-05-15 | 59.20 |
| 2009-05-14 | 56.57 |
| 2009-05-13 | 61.65 |
| 2009-05-12 | 62.78 |
| 2009-05-11 | 62.03 |
| 2009-05-08 | 64.86 |
| 2009-05-07 | 62.97 |
| 2009-05-06 | 59.58 |
| 2009-05-05 | 55.81 |
| 2009-05-04 | 55.25 |
| 2009-04-30 | 46.77 |
| 2009-04-29 | 41.49 |
| 2009-04-28 | 37.72 |
| 2009-04-27 | 40.52 |
| 2009-04-24 | 44.43 |
| 2009-04-23 | 43.69 |
| 2009-04-22 | 40.52 |
| 2009-04-21 | 44.62 |
| 2009-04-20 | 48.53 |
| 2009-04-17 | 47.42 |
| 2009-04-16 | 46.86 |
| 2009-04-15 | 47.79 |
| 2009-04-14 | 46.67 |
| 2009-04-09 | 40.52 |
| 2009-04-08 | 36.42 |
| 2009-04-07 | 41.08 |
| 2009-04-06 | 41.64 |
| 2009-04-03 | 37.17 |
| 2009-04-02 | 37.17 |
| 2009-04-01 | 27.66 |
| 2009-03-31 | 28.59 |
| 2009-03-30 | 27.29 |
| 2009-03-27 | 33.44 |
| 2009-03-26 | 33.07 |
| 2009-03-25 | 28.78 |
| 2009-03-24 | 31.20 |
| 2009-03-23 | 27.10 |
| 2009-03-20 | 20.95 |
| 2009-03-19 | 23.37 |
| 2009-03-18 | 23.93 |
| 2009-03-17 | 21.14 |
| 2009-03-16 | 22.07 |
| 2009-03-13 | 18.16 |
| 2009-03-12 | 13.31 |
| 2009-03-11 | 12.75 |
| 2009-03-10 | 11.26 |
| 2009-03-09 | 9.21 |
| 2009-03-06 | 13.50 |
| 2009-03-05 | 15.17 |
| 2009-03-04 | 16.29 |
| 2009-03-03 | 13.68 |
| 2009-03-02 | 15.36 |
| 2009-02-27 | 20.95 |
| 2009-02-26 | 21.51 |
| 2009-02-25 | 22.26 |
| 2009-02-24 | 20.39 |
| 2009-02-23 | 24.31 |
| 2009-02-20 | 20.21 |
| 2009-02-19 | 22.82 |
| 2009-02-18 | 22.63 |
| 2009-02-17 | 21.70 |
| 2009-02-16 | 26.17 |
| 2009-02-13 | 27.47 |
| 2009-02-12 | 24.87 |
| 2009-02-11 | 27.66 |
| 2009-02-10 | 30.27 |
| 2009-02-09 | 29.52 |
| 2009-02-06 | 28.22 |
| 2009-02-05 | 24.12 |
| 2009-02-04 | 23.00 |
| 2009-02-03 | 20.39 |
| 2009-02-02 | 21.32 |
| 2009-01-30 | 24.87 |
| 2009-01-29 | 23.75 |
| 2009-01-23 | 18.53 |
| 2009-01-22 | 19.46 |
| 2009-01-21 | 18.34 |
| 2009-01-20 | 21.88 |
| 2009-01-19 | 25.61 |
| 2009-01-16 | 24.68 |
| 2009-01-15 | 25.05 |
| 2009-01-14 | 29.52 |
| 2009-01-13 | 29.15 |
| 2009-01-12 | 31.95 |
| 2009-01-09 | 35.67 |
| 2009-01-08 | 36.05 |
| 2009-01-07 | 41.45 |
| 2009-01-06 | 45.37 |
| 2009-01-05 | 46.48 |
| 2009-01-02 | 41.45 |
| 2008-12-31 | 36.05 |
| 2008-12-30 | 34.56 |
| 2008-12-29 | 34.56 |
| 2008-12-24 | 33.62 |
| 2008-12-23 | 34.00 |
| 2008-12-22 | 37.91 |
| 2008-12-19 | 42.94 |
| 2008-12-18 | 45.74 |
| 2008-12-17 | 45.18 |
| 2008-12-16 | 42.57 |
| 2008-12-15 | 41.82 |
| 2008-12-12 | 39.59 |
| 2008-12-11 | 46.86 |
| 2008-12-10 | 45.92 |
| 2008-12-09 | 39.77 |
| 2008-12-08 | 41.27 |
| 2008-12-05 | 30.27 |
| 2008-12-04 | 27.10 |
| 2008-12-03 | 28.41 |
| 2008-12-02 | 26.73 |
| 2008-12-01 | 32.32 |
| 2008-11-28 | 30.46 |
| 2008-11-27 | 26.73 |
| 2008-11-26 | 25.42 |
| 2008-11-25 | 21.51 |
| 2008-11-24 | 17.60 |
| 2008-11-21 | 19.27 |
| 2008-11-20 | 15.55 |
| 2008-11-19 | 20.39 |
| 2008-11-18 | 20.58 |
| 2008-11-17 | 26.92 |
| 2008-11-14 | 27.10 |
| 2008-11-13 | 23.75 |
| 2008-11-12 | 31.39 |
| 2008-11-11 | 31.76 |
| 2008-11-10 | 38.66 |
| 2008-11-07 | 33.81 |
| 2008-11-06 | 28.97 |
| 2008-11-05 | 39.40 |
| 2008-11-04 | 35.30 |
| 2008-11-03 | 34.56 |
| 2008-10-31 | 30.46 |
| 2008-10-30 | 33.25 |
| 2008-10-29 | 18.25 |
| 2008-10-28 | 16.27 |
| 2008-10-27 | 4.39 |
| 2008-10-24 | 16.99 |
| 2008-10-23 | 28.51 |
| 2008-10-22 | 33.19 |
| 2008-10-21 | 39.67 |
| 2008-10-20 | 42.55 |
| 2008-10-17 | 34.99 |
| 2008-10-16 | 41.29 |
| 2008-10-15 | 48.13 |
| 2008-10-14 | 55.51 |
| 2008-10-13 | 51.01 |
| 2008-10-10 | 37.87 |
| 2008-10-09 | 48.31 |
| 2008-10-08 | 44.17 |
| 2008-10-06 | 55.33 |
| 2008-10-03 | 64.15 |
| 2008-10-02 | 68.46 |
| 2008-09-30 | 66.48 |
| 2008-09-29 | 65.41 |
| 2008-09-26 | 72.78 |
| 2008-09-25 | 74.94 |
| 2008-09-24 | 75.30 |
| 2008-09-23 | 74.76 |
| 2008-09-22 | 80.88 |
| 2008-09-19 | 77.64 |
| 2008-09-18 | 64.15 |
| 2008-09-17 | 63.61 |
| 2008-09-16 | 68.64 |
| 2008-09-12 | 78.90 |
| 2008-09-11 | 78.54 |
| 2008-09-10 | 84.03 |
| 2008-09-09 | 88.08 |
| 2008-09-08 | 90.78 |
| 2008-09-05 | 83.13 |
| 2008-09-04 | 87.18 |
| 2008-09-03 | 88.98 |
| 2008-09-02 | 93.48 |
| 2008-09-01 | 91.68 |
| 2008-08-29 | 95.28 |
| 2008-08-28 | 93.03 |
| 2008-08-27 | 96.63 |
| 2008-08-26 | 93.48 |
| 2008-08-25 | 93.03 |
| 2008-08-21 | 87.18 |
| 2008-08-20 | 91.68 |
| 2008-08-19 | 88.08 |
| 2008-08-18 | 91.68 |
| 2008-08-15 | 93.48 |
| 2008-08-14 | 95.73 |
| 2008-08-13 | 95.28 |
| 2008-08-12 | 98.43 |
| 2008-08-11 | 100.23 |
| 2008-08-08 | 100.68 |
| 2008-08-07 | 102.03 |
| 2008-08-05 | 101.13 |
| 2008-08-04 | 106.53 |
| 2008-08-01 | 109.68 |
| 2008-07-31 | 108.33 |
| 2008-07-30 | 107.88 |
| 2008-07-29 | 103.83 |
| 2008-07-28 | 107.88 |
| 2008-07-25 | 108.33 |
| 2008-07-24 | 111.48 |
| 2008-07-23 | 111.93 |
| 2008-07-22 | 106.53 |
| 2008-07-21 | 106.53 |
| 2008-07-18 | 100.68 |
| 2008-07-17 | 98.88 |
| 2008-07-16 | 93.93 |
| 2008-07-15 | 93.93 |
| 2008-07-14 | 100.68 |
| 2008-07-11 | 102.48 |
| 2008-07-10 | 99.78 |
| 2008-07-09 | 99.33 |
| 2008-07-08 | 93.93 |
| 2008-07-07 | 100.68 |
| 2008-07-04 | 96.18 |
| 2008-07-03 | 94.38 |
| 2008-07-02 | 98.43 |
| 2008-06-30 | 102.03 |
| 2008-06-27 | 101.58 |
| 2008-06-26 | 106.08 |
| 2008-06-25 | 106.53 |
| 2008-06-24 | 105.18 |
| 2008-06-23 | 108.33 |
| 2008-06-20 | 108.33 |
| 2008-06-19 | 108.78 |
| 2008-06-18 | 112.38 |
| 2008-06-17 | 109.68 |
| 2008-06-16 | 109.68 |
| 2008-06-13 | 107.88 |
| 2008-06-12 | 110.58 |
| 2008-06-11 | 113.28 |
| 2008-06-10 | 113.73 |
| 2008-06-06 | 123.63 |
| 2008-06-05 | 121.83 |
| 2008-06-04 | 119.13 |
| 2008-06-03 | 121.83 |
| 2008-06-02 | 125.43 |
| 2008-05-30 | 124.08 |
| 2008-05-29 | 122.28 |
| 2008-05-28 | 121.83 |
| 2008-05-27 | 120.93 |
| 2008-05-26 | 120.93 |
| 2008-05-23 | 124.98 |
| 2008-05-22 | 127.68 |
| 2008-05-21 | 131.28 |
| 2008-05-20 | 128.13 |
| 2008-05-19 | 133.08 |
| 2008-05-16 | 132.63 |
| 2008-05-15 | 130.83 |
| 2008-05-14 | 132.18 |
| 2008-05-13 | 131.73 |
| 2008-05-09 | 126.78 |
| 2008-05-08 | 130.38 |
| 2008-05-07 | 131.28 |
| 2008-05-06 | 137.58 |
| 2008-05-05 | 136.23 |
| 2008-05-02 | 137.58 |
| 2008-04-30 | 133.08 |
| 2008-04-29 | 133.53 |
| 2008-04-28 | 131.91 |
| 2008-04-25 | 131.02 |
| 2008-04-24 | 131.91 |
| 2008-04-23 | 128.34 |
| 2008-04-22 | 125.22 |
| 2008-04-21 | 123.44 |
| 2008-04-18 | 118.53 |
| 2008-04-17 | 118.98 |
| 2008-04-16 | 114.96 |
| 2008-04-15 | 115.85 |
| 2008-04-14 | 114.96 |
| 2008-04-11 | 122.54 |
| 2008-04-10 | 118.08 |
| 2008-04-09 | 117.19 |
| 2008-04-08 | 118.98 |
| 2008-04-07 | 121.65 |
| 2008-04-03 | 118.08 |
| 2008-04-02 | 114.96 |
| 2008-04-01 | 109.16 |
| 2008-03-31 | 106.49 |
| 2008-03-28 | 109.61 |
| 2008-03-27 | 105.60 |
| 2008-03-26 | 104.26 |
| 2008-03-25 | 104.26 |
| 2008-03-20 | 91.77 |
| 2008-03-19 | 97.57 |
| 2008-03-18 | 94.00 |
| 2008-03-17 | 90.88 |
| 2008-03-14 | 100.69 |
| 2008-03-13 | 100.69 |
| 2008-03-12 | 110.50 |
| 2008-03-11 | 106.93 |
| 2008-03-10 | 105.15 |
| 2008-03-07 | 102.92 |
| 2008-03-06 | 109.16 |
| 2008-03-05 | 108.27 |
| 2008-03-04 | 107.83 |
| 2008-03-03 | 111.84 |
| 2008-02-29 | 118.08 |
| 2008-02-28 | 120.76 |
| 2008-02-27 | 120.31 |
| 2008-02-26 | 114.07 |
| 2008-02-25 | 109.61 |
| 2008-02-22 | 110.06 |
| 2008-02-21 | 112.73 |
| 2008-02-20 | 111.84 |
| 2008-02-19 | 117.19 |
| 2008-02-18 | 113.18 |
| 2008-02-15 | 116.75 |
| 2008-02-14 | 115.85 |
| 2008-02-13 | 107.83 |
| 2008-02-12 | 106.04 |
| 2008-02-11 | 102.92 |
| 2008-02-06 | 109.61 |
| 2008-02-05 | 122.99 |
| 2008-02-04 | 124.77 |
| 2008-02-01 | 116.75 |
| 2008-01-31 | 110.06 |
| 2008-01-30 | 112.29 |
| 2008-01-29 | 118.53 |
| 2008-01-28 | 116.30 |
| 2008-01-25 | 126.11 |
| 2008-01-24 | 111.39 |
| 2008-01-23 | 117.19 |
| 2008-01-22 | 95.78 |
| 2008-01-21 | 114.52 |
| 2008-01-18 | 126.11 |
| 2008-01-17 | 126.56 |
| 2008-01-16 | 119.87 |
| 2008-01-15 | 131.91 |
| 2008-01-14 | 138.15 |
| 2008-01-11 | 141.27 |
| 2008-01-10 | 144.84 |
| 2008-01-09 | 147.96 |
| 2008-01-08 | 143.50 |
| 2008-01-07 | 144.84 |
| 2008-01-04 | 147.52 |
| 2008-01-03 | 141.27 |
| 2008-01-02 | 147.07 |
| 2007-12-31 | 150.19 |
| 2007-12-28 | 145.29 |
| 2007-12-27 | 149.75 |
| 2007-12-24 | 153.32 |
| 2007-12-21 | 149.30 |
| 2007-12-20 | 143.95 |
| 2007-12-19 | 142.61 |
| 2007-12-18 | 140.83 |
| 2007-12-17 | 138.60 |
| 2007-12-14 | 147.52 |
| 2007-12-13 | 148.86 |
| 2007-12-12 | 155.99 |
| 2007-12-11 | 162.24 |
| 2007-12-10 | 155.55 |
| 2007-12-07 | 160.01 |
| 2007-12-06 | 165.36 |
| 2007-12-05 | 164.47 |
| 2007-12-04 | 159.56 |
| 2007-12-03 | 157.33 |
| 2007-11-30 | 157.78 |
| 2007-11-29 | 155.10 |
| 2007-11-28 | 146.18 |
| 2007-11-27 | 144.84 |
| 2007-11-26 | 148.86 |
| 2007-11-23 | 137.71 |
| 2007-11-22 | 133.25 |
| 2007-11-21 | 138.15 |
| 2007-11-20 | 148.41 |
| 2007-11-19 | 145.73 |
| 2007-11-16 | 146.18 |
| 2007-11-15 | 157.33 |
| 2007-11-14 | 161.79 |
| 2007-11-13 | 149.75 |
| 2007-11-12 | 147.52 |
| 2007-11-09 | 157.78 |
| 2007-11-08 | 156.88 |
| 2007-11-07 | 164.91 |
| 2007-11-06 | 164.02 |
| 2007-11-05 | 158.67 |
| 2007-11-02 | 172.05 |
| 2007-11-01 | 181.86 |
| 2007-10-31 | 180.07 |
| 2007-10-30 | 183.02 |
| 2007-10-29 | 183.02 |
| 2007-10-26 | 172.45 |
| 2007-10-25 | 167.17 |
| 2007-10-24 | 161.89 |
| 2007-10-23 | 162.77 |
| 2007-10-22 | 153.97 |
| 2007-10-18 | 164.09 |
| 2007-10-17 | 163.21 |
| 2007-10-16 | 158.37 |
| 2007-10-15 | 164.09 |
| 2007-10-12 | 158.37 |
| 2007-10-11 | 160.13 |
| 2007-10-10 | 155.29 |
| 2007-10-09 | 151.77 |
| 2007-10-08 | 149.13 |
| 2007-10-05 | 150.01 |
| 2007-10-04 | 141.20 |
| 2007-10-03 | 145.17 |
| 2007-10-02 | 153.09 |
| 2007-09-28 | 143.40 |
| 2007-09-27 | 142.08 |
| 2007-09-25 | 138.56 |
| 2007-09-24 | 138.56 |
| 2007-09-21 | 130.64 |
| 2007-09-20 | 130.20 |
| 2007-09-19 | 126.68 |
| 2007-09-18 | 120.08 |
| 2007-09-17 | 120.08 |
| 2007-09-14 | 122.28 |
| 2007-09-13 | 120.08 |
| 2007-09-12 | 117.88 |
| 2007-09-11 | 115.67 |
| 2007-09-10 | 116.12 |
| 2007-09-07 | 114.79 |
| 2007-09-06 | 115.67 |
| 2007-09-05 | 114.35 |
| 2007-09-04 | 113.91 |
| 2007-09-03 | 113.91 |
| 2007-08-31 | 114.35 |
| 2007-08-30 | 109.51 |
| 2007-08-29 | 105.55 |
| 2007-08-28 | 108.63 |
| 2007-08-27 | 110.39 |
| 2007-08-24 | 105.11 |
| 2007-08-23 | 105.55 |
| 2007-08-22 | 99.83 |
| 2007-08-21 | 94.11 |
| 2007-08-20 | 92.35 |
| 2007-08-17 | 83.10 |
| 2007-08-16 | 84.42 |
| 2007-08-15 | 91.03 |
| 2007-08-14 | 96.75 |
| 2007-08-13 | 96.31 |
| 2007-08-10 | 94.11 |
| 2007-08-09 | 99.83 |
| 2007-08-08 | 101.15 |
| 2007-08-07 | 94.99 |
| 2007-08-06 | 95.87 |
| 2007-08-03 | 101.15 |
| 2007-08-02 | 100.27 |
| 2007-08-01 | 100.71 |
| 2007-07-31 | 106.87 |
| 2007-07-30 | 102.91 |
| 2007-07-27 | 101.59 |
| 2007-07-26 | 106.87 |
| 2007-07-25 | 109.07 |
| 2007-07-24 | 109.51 |
| 2007-07-23 | 107.75 |
| 2007-07-20 | 107.31 |
| 2007-07-19 | 105.11 |
| 2007-07-18 | 103.79 |
| 2007-07-17 | 105.55 |
| 2007-07-16 | 104.23 |
| 2007-07-13 | 105.99 |
| 2007-07-12 | 103.79 |
| 2007-07-11 | 101.59 |
| 2007-07-10 | 103.35 |
| 2007-07-09 | 102.91 |
| 2007-07-06 | 101.15 |
| 2007-07-05 | 98.07 |
| 2007-07-04 | 98.07 |
| 2007-07-03 | 97.63 |
| 2007-06-29 | 94.11 |
| 2007-06-28 | 94.99 |
| 2007-06-27 | 94.11 |
| 2007-06-26 | 94.55 |
| 2007-06-25 | 95.43 |
| 2007-06-22 | 96.31 |
| 2007-06-21 | 95.87 |
| 2007-06-20 | 93.23 |
| 2007-06-18 | 92.35 |
| 2007-06-15 | 87.06 |
| 2007-06-14 | 87.06 |
| 2007-06-13 | 83.54 |
| 2007-06-12 | 83.54 |
| 2007-06-11 | 83.98 |
| 2007-06-08 | 83.54 |
| 2007-06-07 | 85.30 |
| 2007-06-06 | 85.74 |
| 2007-06-05 | 85.74 |
| 2007-06-04 | 84.42 |
| 2007-06-01 | 84.42 |
| 2007-05-31 | 84.42 |
| 2007-05-30 | 80.46 |
| 2007-05-29 | 82.66 |
| 2007-05-28 | 83.54 |
| 2007-05-25 | 83.10 |
| 2007-05-23 | 85.30 |
| 2007-05-22 | 85.74 |
| 2007-05-21 | 87.06 |
| 2007-05-18 | 85.74 |
| 2007-05-17 | 87.06 |
| 2007-05-16 | 85.74 |
| 2007-05-15 | 84.86 |
| 2007-05-14 | 86.62 |
| 2007-05-11 | 80.90 |
| 2007-05-10 | 83.54 |
| 2007-05-09 | 84.86 |
| 2007-05-08 | 83.10 |
| 2007-05-07 | 85.30 |
| 2007-05-04 | 83.98 |
| 2007-05-03 | 82.66 |
| 2007-05-02 | 80.46 |
| 2007-04-30 | 79.58 |
| 2007-04-27 | 80.90 |
| 2007-04-26 | 82.58 |
| 2007-04-25 | 80.83 |
| 2007-04-24 | 81.70 |
| 2007-04-23 | 82.14 |
| 2007-04-20 | 80.83 |
| 2007-04-19 | 79.09 |
| 2007-04-18 | 83.88 |
| 2007-04-17 | 83.01 |
| 2007-04-16 | 83.01 |
| 2007-04-13 | 79.09 |
| 2007-04-12 | 79.96 |
| 2007-04-11 | 80.83 |
| 2007-04-10 | 79.96 |
| 2007-04-04 | 78.65 |
| 2007-04-03 | 76.48 |
| 2007-04-02 | 74.30 |
| 2007-03-30 | 74.30 |
| 2007-03-29 | 74.73 |
| 2007-03-28 | 72.90 |
| 2007-03-27 | 74.12 |
| 2007-03-26 | 74.12 |
| 2007-03-23 | 73.60 |
| 2007-03-22 | 73.60 |
| 2007-03-21 | 72.20 |
| 2007-03-20 | 70.11 |
| 2007-03-19 | 69.07 |
| 2007-03-16 | 66.63 |
| 2007-03-15 | 66.28 |
| 2007-03-14 | 65.58 |
| 2007-03-13 | 69.42 |
| 2007-03-12 | 70.29 |
| 2007-03-09 | 68.20 |
| 2007-03-08 | 68.54 |
| 2007-03-07 | 65.93 |
| 2007-03-06 | 67.85 |
| 2007-03-05 | 64.19 |
| 2007-03-02 | 71.16 |
| 2007-03-01 | 70.46 |
| 2007-02-28 | 73.42 |
| 2007-02-27 | 76.48 |
| 2007-02-26 | 79.96 |
| 2007-02-23 | 81.27 |
| 2007-02-22 | 82.58 |
| 2007-02-21 | 80.83 |
| 2007-02-16 | 81.27 |
| 2007-02-15 | 80.83 |
| 2007-02-14 | 77.35 |
| 2007-02-13 | 76.91 |
| 2007-02-12 | 80.83 |
| 2007-02-09 | 81.27 |
| 2007-02-08 | 82.58 |
| 2007-02-07 | 81.70 |
| 2007-02-06 | 81.27 |
| 2007-02-05 | 79.53 |
| 2007-02-02 | 80.83 |
| 2007-02-01 | 79.53 |
| 2007-01-31 | 76.04 |
| 2007-01-30 | 79.53 |
| 2007-01-29 | 77.35 |
| 2007-01-26 | 77.78 |
| 2007-01-25 | 80.83 |
| 2007-01-24 | 82.14 |
| 2007-01-23 | 82.14 |
| 2007-01-22 | 82.14 |
| 2007-01-19 | 77.78 |
| 2007-01-18 | 77.78 |
| 2007-01-17 | 75.60 |
| 2007-01-16 | 75.60 |
| 2007-01-15 | 75.60 |
| 2007-01-12 | 72.38 |
| 2007-01-11 | 70.11 |
| 2007-01-10 | 71.68 |
| 2007-01-09 | 74.30 |
| 2007-01-08 | 76.04 |
| 2007-01-05 | 77.35 |
| 2007-01-04 | 75.60 |
| 2007-01-03 | 79.09 |
| 2007-01-02 | 78.22 |
| 2006-12-29 | 75.17 |
| 2006-12-28 | 75.17 |
| 2006-12-27 | 72.90 |
| 2006-12-22 | 69.59 |
| 2006-12-21 | 68.37 |
| 2006-12-20 | 68.89 |
| 2006-12-19 | 66.98 |
| 2006-12-18 | 68.37 |
| 2006-12-15 | 67.67 |
| 2006-12-14 | 66.63 |
| 2006-12-13 | 64.19 |
| 2006-12-12 | 65.76 |
| 2006-12-11 | 66.10 |
| 2006-12-08 | 64.88 |
| 2006-12-07 | 65.23 |
| 2006-12-06 | 66.98 |
| 2006-12-05 | 66.45 |
| 2006-12-04 | 64.19 |
| 2006-12-01 | 63.84 |
| 2006-11-30 | 66.45 |
| 2006-11-29 | 64.71 |
| 2006-11-28 | 63.66 |
| 2006-11-27 | 68.37 |
| 2006-11-24 | 68.37 |
| 2006-11-23 | 68.72 |
| 2006-11-22 | 68.72 |
| 2006-11-21 | 66.28 |
| 2006-11-20 | 65.41 |
| 2006-11-17 | 67.67 |
| 2006-11-16 | 67.32 |
| 2006-11-15 | 67.15 |
| 2006-11-14 | 65.06 |
| 2006-11-13 | 64.88 |
| 2006-11-10 | 64.88 |
| 2006-11-09 | 65.76 |
| 2006-11-08 | 64.54 |
| 2006-11-07 | 65.76 |
| 2006-11-06 | 65.41 |
| 2006-11-03 | 64.01 |
| 2006-11-02 | 63.66 |
| 2006-11-01 | 61.05 |
| 2006-10-31 | 60.18 |
| 2006-10-27 | 60.09 |
| 2006-10-26 | 60.43 |
| 2006-10-25 | 58.55 |
| 2006-10-24 | 58.38 |
| 2006-10-23 | 58.21 |
| 2006-10-20 | 58.38 |
| 2006-10-19 | 57.02 |
| 2006-10-18 | 57.53 |
| 2006-10-17 | 57.19 |
| 2006-10-16 | 57.36 |
| 2006-10-13 | 57.02 |
| 2006-10-12 | 56.16 |
| 2006-10-11 | 56.16 |
| 2006-10-10 | 55.99 |
| 2006-10-09 | 54.11 |
| 2006-10-06 | 56.33 |
| 2006-10-05 | 56.50 |
| 2006-10-04 | 53.94 |
| 2006-10-03 | 53.94 |
| 2006-09-29 | 53.43 |
| 2006-09-28 | 53.26 |
| 2006-09-27 | 53.26 |
| 2006-09-26 | 51.72 |
| 2006-09-25 | 53.43 |
| 2006-09-22 | 53.77 |
| 2006-09-21 | 53.94 |
| 2006-09-20 | 53.09 |
| 2006-09-19 | 51.72 |
| 2006-09-18 | 52.06 |
| 2006-09-15 | 51.04 |
| 2006-09-14 | 50.18 |
| 2006-09-13 | 50.35 |
| 2006-09-12 | 49.16 |
| 2006-09-11 | 47.45 |
| 2006-09-08 | 49.16 |
| 2006-09-07 | 48.81 |
| 2006-09-06 | 50.35 |
| 2006-09-05 | 51.72 |
| 2006-09-04 | 52.57 |
| 2006-09-01 | 51.55 |
| 2006-08-31 | 51.21 |
| 2006-08-30 | 50.18 |
| 2006-08-29 | 48.47 |
| 2006-08-28 | 47.28 |
| 2006-08-25 | 47.79 |
| 2006-08-24 | 46.94 |
| 2006-08-23 | 48.30 |
| 2006-08-22 | 48.81 |
| 2006-08-21 | 47.79 |
| 2006-08-18 | 50.69 |
| 2006-08-17 | 50.86 |
| 2006-08-16 | 51.55 |
| 2006-08-15 | 49.50 |
| 2006-08-14 | 50.01 |
| 2006-08-11 | 49.33 |
| 2006-08-10 | 48.99 |
| 2006-08-09 | 50.35 |
| 2006-08-08 | 47.45 |
| 2006-08-07 | 46.94 |
| 2006-08-04 | 46.08 |
| 2006-08-03 | 47.79 |
| 2006-08-02 | 47.79 |
| 2006-08-01 | 46.76 |
| 2006-07-31 | 46.94 |
| 2006-07-28 | 46.94 |
| 2006-07-27 | 46.42 |
| 2006-07-26 | 44.37 |
| 2006-07-25 | 43.69 |
| 2006-07-24 | 42.66 |
| 2006-07-21 | 42.66 |
| 2006-07-20 | 42.66 |
| 2006-07-19 | 39.25 |
| 2006-07-18 | 38.82 |
| 2006-07-17 | 38.82 |
| 2006-07-14 | 40.10 |
| 2006-07-13 | 41.38 |
| 2006-07-12 | 43.09 |
| 2006-07-11 | 42.66 |
| 2006-07-10 | 43.52 |
| 2006-07-07 | 42.24 |
| 2006-07-06 | 43.09 |
| 2006-07-05 | 40.96 |
| 2006-07-04 | 41.81 |
| 2006-07-03 | 41.81 |
| 2006-06-30 | 40.53 |
| 2006-06-29 | 37.54 |
| 2006-06-28 | 36.26 |
| 2006-06-27 | 37.11 |
| 2006-06-26 | 37.11 |
| 2006-06-23 | 37.11 |
| 2006-06-22 | 37.54 |
| 2006-06-21 | 35.40 |
| 2006-06-20 | 35.40 |
| 2006-06-19 | 37.11 |
| 2006-06-16 | 37.54 |
| 2006-06-15 | 34.12 |
| 2006-06-14 | 32.41 |
| 2006-06-13 | 31.99 |
| 2006-06-12 | 35.83 |
| 2006-06-09 | 35.40 |
| 2006-06-08 | 34.55 |
| 2006-06-07 | 37.54 |
| 2006-06-06 | 38.82 |
| 2006-06-05 | 39.25 |
| 2006-06-02 | 38.39 |
| 2006-06-01 | 35.40 |
| 2006-05-30 | 37.97 |
| 2006-05-29 | 38.82 |
| 2006-05-26 | 37.97 |
| 2006-05-25 | 36.26 |
| 2006-05-24 | 37.54 |
| 2006-05-23 | 37.54 |
| 2006-05-22 | 37.11 |
| 2006-05-19 | 41.38 |
| 2006-05-18 | 41.38 |
| 2006-05-17 | 43.52 |
| 2006-05-16 | 41.38 |
| 2006-05-15 | 42.24 |
| 2006-05-12 | 45.65 |
| 2006-05-11 | 47.79 |
| 2006-05-10 | 46.51 |
| 2006-05-09 | 46.94 |
| 2006-05-08 | 48.22 |
| 2006-05-04 | 46.08 |
| 2006-05-03 | 46.08 |
| 2006-05-02 | 44.80 |
| 2006-04-28 | 43.52 |
| 2006-04-27 | 43.09 |
| 2006-04-26 | 43.09 |
| 2006-04-25 | 42.25 |
| 2006-04-24 | 42.67 |
| 2006-04-21 | 44.78 |
| 2006-04-20 | 44.36 |
| 2006-04-19 | 43.94 |
| 2006-04-18 | 42.25 |
| 2006-04-13 | 40.98 |
| 2006-04-12 | 39.71 |
| 2006-04-11 | 40.98 |
| 2006-04-10 | 40.98 |
| 2006-04-07 | 40.14 |
| 2006-04-06 | 40.14 |
| 2006-04-04 | 37.60 |
| 2006-04-03 | 37.18 |
| 2006-03-31 | 35.07 |
| 2006-03-30 | 35.92 |
| 2006-03-29 | 34.65 |
| 2006-03-28 | 35.49 |
| 2006-03-27 | 35.92 |
| 2006-03-24 | 34.23 |
| 2006-03-23 | 34.65 |
| 2006-03-22 | 33.80 |
| 2006-03-21 | 35.49 |
| 2006-03-20 | 35.49 |
| 2006-03-17 | 34.23 |
| 2006-03-16 | 33.80 |
| 2006-03-15 | 33.80 |
| 2006-03-14 | 31.69 |
| 2006-03-13 | 32.12 |
| 2006-03-10 | 31.69 |
| 2006-03-09 | 31.69 |
| 2006-03-08 | 31.27 |
| 2006-03-07 | 32.12 |
| 2006-03-06 | 34.65 |
| 2006-03-03 | 35.07 |
| 2006-03-02 | 34.65 |
| 2006-03-01 | 34.23 |
| 2006-02-28 | 35.07 |
| 2006-02-27 | 35.49 |
| 2006-02-24 | 34.65 |
| 2006-02-23 | 34.23 |
| 2006-02-22 | 33.38 |
| 2006-02-21 | 32.54 |
| 2006-02-20 | 32.54 |
| 2006-02-17 | 31.27 |
| 2006-02-16 | 31.27 |
| 2006-02-15 | 30.85 |
| 2006-02-14 | 31.69 |
| 2006-02-13 | 30.43 |
| 2006-02-10 | 31.69 |
| 2006-02-09 | 30.85 |
| 2006-02-08 | 31.27 |
| 2006-02-07 | 32.12 |
| 2006-02-06 | 32.54 |
| 2006-02-03 | 31.27 |
| 2006-02-02 | 33.38 |
| 2006-02-01 | 33.80 |
| 2006-01-27 | 34.23 |
| 2006-01-26 | 31.69 |
| 2006-01-25 | 32.12 |
| 2006-01-24 | 32.12 |
| 2006-01-23 | 31.27 |
| 2006-01-20 | 32.96 |
| 2006-01-19 | 33.80 |
| 2006-01-18 | 31.27 |
| 2006-01-17 | 32.12 |
| 2006-01-16 | 34.23 |
| 2006-01-13 | 34.23 |
| 2006-01-12 | 33.38 |
| 2006-01-11 | 32.96 |
| 2006-01-10 | 32.54 |
| 2006-01-09 | 32.12 |
| 2006-01-06 | 30.01 |
| 2006-01-05 | 30.01 |
| 2006-01-04 | 29.58 |
| 2006-01-03 | 26.63 |
| 2005-12-30 | 26.63 |
| 2005-12-29 | 27.90 |
| 2005-12-28 | 28.74 |
| 2005-12-23 | 29.58 |
| 2005-12-22 | 29.58 |
| 2005-12-21 | 30.01 |
| 2005-12-20 | 29.16 |
| 2005-12-19 | 29.16 |
| 2005-12-16 | 28.32 |
| 2005-12-15 | 28.74 |
| 2005-12-14 | 27.47 |
| 2005-12-13 | 27.05 |
| 2005-12-12 | 27.47 |
| 2005-12-09 | 27.05 |
| 2005-12-08 | 26.63 |
| 2005-12-07 | 29.16 |
| 2005-12-06 | 27.47 |
| 2005-12-05 | 28.74 |
| 2005-12-02 | 29.58 |
| 2005-12-01 | 27.90 |
| 2005-11-30 | 27.47 |
| 2005-11-29 | 27.90 |
| 2005-11-28 | 28.32 |
| 2005-11-25 | 28.32 |
| 2005-11-24 | 28.32 |
| 2005-11-23 | 27.47 |
| 2005-11-22 | 26.21 |
| 2005-11-21 | 25.79 |
| 2005-11-18 | 25.79 |
| 2005-11-17 | 25.36 |
| 2005-11-16 | 23.67 |
| 2005-11-15 | 23.67 |
| 2005-11-14 | 23.67 |
| 2005-11-11 | 24.52 |
| 2005-11-10 | 23.67 |
| 2005-11-09 | 24.10 |
| 2005-11-08 | 21.99 |
| 2005-11-07 | 21.56 |
| 2005-11-04 | 22.83 |
| 2005-11-03 | 22.83 |
| 2005-11-02 | 23.25 |
| 2005-11-01 | 23.67 |
| 2005-10-31 | 21.99 |
| 2005-10-28 | 20.55 |
| 2005-10-27 | 21.79 |
| 2005-10-26 | 22.20 |
| 2005-10-25 | 21.79 |
| 2005-10-24 | 22.20 |
| 2005-10-21 | 23.03 |
| 2005-10-20 | 22.20 |
| 2005-10-19 | 21.79 |
| 2005-10-18 | 23.85 |
| 2005-10-17 | 23.03 |
| 2005-10-14 | 22.62 |
| 2005-10-13 | 23.85 |
| 2005-10-12 | 23.44 |
| 2005-10-10 | 25.92 |
| 2005-10-07 | 25.09 |
| 2005-10-06 | 25.51 |
| 2005-10-05 | 28.40 |
| 2005-10-04 | 30.05 |
| 2005-10-03 | 30.05 |
| 2005-09-30 | 30.05 |
| 2005-09-29 | 30.46 |
| 2005-09-28 | 28.81 |
| 2005-09-27 | 28.40 |
| 2005-09-26 | 28.81 |
| 2005-09-23 | 27.98 |
| 2005-09-22 | 27.57 |
| 2005-09-21 | 27.98 |
| 2005-09-20 | 27.98 |
| 2005-09-16 | 26.74 |
| 2005-09-15 | 26.74 |
| 2005-09-14 | 27.16 |
| 2005-09-13 | 26.74 |
| 2005-09-12 | 27.98 |
| 2005-09-09 | 27.98 |
| 2005-09-08 | 27.98 |
| 2005-09-07 | 27.98 |
| 2005-09-06 | 27.98 |
| 2005-09-05 | 27.98 |
| 2005-09-02 | 28.40 |
| 2005-09-01 | 27.57 |
| 2005-08-31 | 25.51 |
| 2005-08-30 | 25.92 |
| 2005-08-29 | 25.09 |
| 2005-08-26 | 25.92 |
| 2005-08-25 | 25.09 |
| 2005-08-24 | 25.09 |
| 2005-08-23 | 25.51 |
| 2005-08-22 | 27.98 |
| 2005-08-19 | 25.92 |
| 2005-08-18 | 27.16 |
| 2005-08-17 | 30.05 |
| 2005-08-16 | 29.63 |
| 2005-08-15 | 29.22 |
| 2005-08-12 | 29.63 |
| 2005-08-11 | 29.22 |
| 2005-08-10 | 28.40 |
| 2005-08-09 | 25.92 |
| 2005-08-08 | 26.33 |
| 2005-08-05 | 25.92 |
| 2005-08-04 | 26.33 |
| 2005-08-03 | 26.33 |
| 2005-08-02 | 26.74 |
| 2005-08-01 | 25.09 |
| 2005-07-29 | 24.68 |
| 2005-07-28 | 23.85 |
| 2005-07-27 | 23.85 |
| 2005-07-26 | 23.44 |
| 2005-07-25 | 23.85 |
| 2005-07-22 | 23.85 |
| 2005-07-21 | 22.20 |
| 2005-07-20 | 22.20 |
| 2005-07-19 | 21.79 |
| 2005-07-18 | 21.79 |
| 2005-07-15 | 21.38 |
| 2005-07-14 | 21.38 |
| 2005-07-13 | 20.14 |
| 2005-07-12 | 18.49 |
| 2005-07-11 | 18.49 |
| 2005-07-08 | 16.84 |
| 2005-07-07 | 17.66 |
| 2005-07-06 | 18.90 |
| 2005-07-05 | 18.49 |
| 2005-07-04 | 19.31 |
| 2005-06-30 | 19.31 |
| 2005-06-29 | 19.73 |
| 2005-06-28 | 19.31 |
| 2005-06-27 | 18.49 |
| 2005-06-24 | 18.90 |
| 2005-06-23 | 18.90 |
| 2005-06-22 | 18.49 |
| 2005-06-21 | 17.66 |
| 2005-06-20 | 17.25 |
| 2005-06-17 | 16.84 |
| 2005-06-16 | 16.01 |
| 2005-06-15 | 16.84 |
| 2005-06-14 | 16.84 |
| 2005-06-13 | 16.84 |
| 2005-06-10 | 16.84 |
| 2005-06-09 | 16.42 |
| 2005-06-08 | 16.42 |
| 2005-06-07 | 16.01 |
| 2005-06-06 | 16.01 |
| 2005-06-03 | 16.01 |
| 2005-06-02 | 15.60 |
| 2005-06-01 | 16.42 |
| 2005-05-31 | 16.42 |
| 2005-05-30 | 16.01 |
| 2005-05-27 | 15.18 |
| 2005-05-26 | 13.53 |
| 2005-05-25 | 13.95 |
| 2005-05-24 | 15.18 |
| 2005-05-23 | 14.36 |
| 2005-05-20 | 15.18 |
| 2005-05-19 | 14.36 |
| 2005-05-18 | 14.36 |
| 2005-05-17 | 13.95 |
| 2005-05-13 | 16.01 |
| 2005-05-12 | 16.84 |
| 2005-05-11 | 16.42 |
| 2005-05-10 | 16.84 |
| 2005-05-09 | 17.25 |
| 2005-05-06 | 16.84 |
| 2005-05-05 | 17.25 |
| 2005-05-04 | 16.42 |
| 2005-05-03 | 15.60 |
| 2005-04-29 | 15.60 |
| 2005-04-28 | 15.60 |
| 2005-04-27 | 14.94 |
| 2005-04-26 | 14.94 |
| 2005-04-25 | 14.12 |
| 2005-04-22 | 14.12 |
| 2005-04-21 | 12.90 |
| 2005-04-20 | 11.68 |
| 2005-04-19 | 11.68 |
| 2005-04-18 | 10.86 |
| 2005-04-15 | 12.49 |
| 2005-04-14 | 13.71 |
| 2005-04-13 | 14.12 |
| 2005-04-12 | 12.90 |
| 2005-04-11 | 12.90 |
| 2005-04-08 | 12.90 |
| 2005-04-07 | 12.08 |
| 2005-04-06 | 12.08 |
| 2005-04-04 | 11.68 |
| 2005-04-01 | 11.27 |
| 2005-03-31 | 12.08 |
| 2005-03-30 | 11.27 |
| 2005-03-29 | 11.27 |
| 2005-03-24 | 12.49 |
| 2005-03-23 | 12.49 |
| 2005-03-22 | 14.12 |
| 2005-03-21 | 14.53 |
| 2005-03-18 | 13.71 |
| 2005-03-17 | 14.12 |
| 2005-03-16 | 13.71 |
| 2005-03-15 | 13.31 |
| 2005-03-14 | 14.53 |
| 2005-03-11 | 13.71 |
| 2005-03-10 | 13.71 |
| 2005-03-09 | 14.53 |
| 2005-03-08 | 13.71 |
| 2005-03-07 | 13.31 |
| 2005-03-04 | 12.90 |
| 2005-03-03 | 13.71 |
| 2005-03-02 | 13.71 |
| 2005-03-01 | 15.34 |
| 2005-02-28 | 16.16 |
| 2005-02-25 | 16.16 |
| 2005-02-24 | 14.94 |
| 2005-02-23 | 14.12 |
| 2005-02-22 | 15.34 |
| 2005-02-21 | 15.75 |
| 2005-02-18 | 15.75 |
| 2005-02-17 | 14.53 |
| 2005-02-16 | 14.94 |
| 2005-02-15 | 14.94 |
| 2005-02-14 | 14.94 |
| 2005-02-08 | 13.71 |
| 2005-02-07 | 13.31 |
| 2005-02-04 | 11.27 |
| 2005-02-03 | 11.27 |
| 2005-02-02 | 11.27 |
| 2005-02-01 | 11.27 |
| 2005-01-31 | 12.90 |
| 2005-01-28 | 11.68 |
| 2005-01-27 | 11.27 |
| 2005-01-26 | 11.68 |
| 2005-01-25 | 11.27 |
| 2005-01-24 | 9.23 |
| 2005-01-21 | 10.45 |
| 2005-01-20 | 11.27 |
| 2005-01-19 | 11.68 |
| 2005-01-18 | 11.68 |
| 2005-01-17 | 11.68 |
| 2005-01-14 | 10.86 |
| 2005-01-13 | 11.68 |
| 2005-01-12 | 10.86 |
| 2005-01-11 | 10.45 |
| 2005-01-10 | 10.86 |
| 2005-01-07 | 10.86 |
| 2005-01-06 | 12.49 |
| 2005-01-05 | 12.90 |
| 2005-01-04 | 14.94 |
| 2005-01-03 | 16.16 |
| 2004-12-31 | 16.16 |
| 2004-12-30 | 15.75 |
| 2004-12-29 | 16.57 |
| 2004-12-28 | 15.75 |
| 2004-12-24 | 16.16 |
| 2004-12-23 | 16.97 |
| 2004-12-22 | 15.75 |
| 2004-12-21 | 15.75 |
| 2004-12-20 | 16.57 |
| 2004-12-17 | 14.94 |
| 2004-12-16 | 14.53 |
| 2004-12-15 | 15.75 |
| 2004-12-14 | 15.34 |
| 2004-12-13 | 13.71 |
| 2004-12-10 | 13.71 |
| 2004-12-09 | 14.53 |
| 2004-12-08 | 14.94 |
| 2004-12-07 | 16.57 |
| 2004-12-06 | 16.16 |
| 2004-12-03 | 15.75 |
| 2004-12-02 | 16.97 |
| 2004-12-01 | 15.34 |
| 2004-11-30 | 15.75 |
| 2004-11-29 | 14.94 |
| 2004-11-26 | 13.71 |
| 2004-11-25 | 13.71 |
| 2004-11-24 | 14.53 |
| 2004-11-23 | 14.53 |
| 2004-11-22 | 12.49 |
| 2004-11-19 | 12.90 |
| 2004-11-18 | 12.49 |
| 2004-11-17 | 12.90 |
| 2004-11-16 | 12.08 |
| 2004-11-15 | 13.31 |
| 2004-11-12 | 12.49 |
| 2004-11-11 | 11.27 |
| 2004-11-10 | 11.27 |
| 2004-11-09 | 10.45 |
| 2004-11-08 | 10.45 |
| 2004-11-05 | 10.05 |
| 2004-11-04 | 9.23 |
| 2004-11-03 | 9.23 |
| 2004-11-02 | 9.23 |
| 2004-11-01 | 7.19 |
| 2004-10-29 | 7.19 |
| 2004-10-28 | 7.60 |
| 2004-10-27 | 5.20 |
| 2004-10-26 | 4.80 |
| 2004-10-25 | 4.40 |
| 2004-10-21 | 6.40 |
| 2004-10-20 | 6.00 |
| 2004-10-19 | 7.60 |
| 2004-10-18 | 6.00 |
| 2004-10-15 | 6.80 |
| 2004-10-14 | 6.40 |
| 2004-10-13 | 7.20 |
| 2004-10-12 | 8.00 |
| 2004-10-11 | 8.00 |
| 2004-10-08 | 7.60 |
| 2004-10-07 | 9.20 |
| 2004-10-06 | 8.80 |
| 2004-10-05 | 8.80 |
| 2004-10-04 | 8.80 |
| 2004-09-30 | 7.20 |
| 2004-09-28 | 5.60 |
| 2004-09-27 | 5.60 |
| 2004-09-24 | 6.80 |
| 2004-09-23 | 8.40 |
| 2004-09-22 | 8.40 |
| 2004-09-21 | 8.40 |
| 2004-09-20 | 7.60 |
| 2004-09-17 | 8.00 |
| 2004-09-16 | 7.60 |
| 2004-09-15 | 6.40 |
| 2004-09-14 | 7.20 |
| 2004-09-13 | 6.80 |
| 2004-09-10 | 5.60 |
| 2004-09-09 | 5.20 |
| 2004-09-08 | 6.40 |
| 2004-09-07 | 6.80 |
| 2004-09-06 | 6.80 |
| 2004-09-03 | 5.60 |
| 2004-09-02 | 6.00 |
| 2004-09-01 | 5.60 |
| 2004-08-31 | 5.20 |
| 2004-08-30 | 5.20 |
| 2004-08-27 | 4.00 |
| 2004-08-26 | 4.00 |
| 2004-08-25 | 4.00 |
| 2004-08-24 | 3.20 |
| 2004-08-23 | 0.80 |
| 2004-08-20 | 0.40 |
| 2004-08-19 | 1.20 |
| 2004-08-18 | -0.80 |
| 2004-08-17 | -0.40 |
| 2004-08-16 | -0.80 |
| 2004-08-13 | 0.00 |
| 2004-08-12 | 0.80 |
| 2004-08-11 | 0.00 |
| 2004-08-10 | 0.40 |
| 2004-08-09 | 1.20 |
| 2004-08-06 | 1.20 |
| 2004-08-05 | 2.00 |
| 2004-08-04 | -0.40 |
| 2004-08-03 | -0.40 |
| 2004-08-02 | -1.20 |
| 2004-07-30 | -0.40 |
| 2004-07-29 | -1.20 |
| 2004-07-28 | 0.00 |
| 2004-07-27 | -0.40 |
| 2004-07-26 | 0.00 |
| 2004-07-23 | 0.80 |
| 2004-07-22 | 0.00 |
| 2004-07-21 | 0.40 |
| 2004-07-20 | -1.60 |
| 2004-07-19 | -1.60 |
| 2004-07-16 | -1.60 |
| 2004-07-15 | -2.80 |
| 2004-07-14 | -2.80 |
| 2004-07-13 | -1.60 |
| 2004-07-12 | -0.80 |
| 2004-07-09 | -0.80 |
| 2004-07-08 | -1.60 |
| 2004-07-07 | 0.00 |
| 2004-07-06 | 0.00 |
| 2004-07-05 | -0.80 |
| 2004-07-02 | -0.80 |
| 2004-06-30 | -0.40 |
| 2004-06-29 | -1.60 |
| 2004-06-28 | -0.80 |
| 2004-06-25 | -1.20 |
| 2004-06-24 | -1.20 |
| 2004-06-23 | -3.60 |
| 2004-06-21 | -3.60 |
| 2004-06-18 | -4.00 |
| 2004-06-17 | -1.60 |
| 2004-06-16 | -1.20 |
| 2004-06-15 | -2.00 |
| 2004-06-14 | -2.00 |
| 2004-06-11 | 0.80 |
| 2004-06-10 | 1.20 |
| 2004-06-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy