Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08206 | 2002-11-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8206 % |
|---|---|
| 2026-01-26 | -40.63 |
| 2026-01-23 | -40.63 |
| 2026-01-22 | -40.63 |
| 2026-01-21 | -40.63 |
| 2026-01-20 | -40.63 |
| 2026-01-19 | -40.63 |
| 2026-01-16 | -40.63 |
| 2026-01-15 | -40.63 |
| 2026-01-14 | -40.63 |
| 2026-01-13 | -40.63 |
| 2026-01-12 | -40.63 |
| 2026-01-09 | -40.63 |
| 2026-01-08 | -40.63 |
| 2026-01-07 | -40.63 |
| 2026-01-06 | -40.63 |
| 2026-01-05 | -40.63 |
| 2026-01-02 | -40.63 |
| 2025-12-31 | -40.63 |
| 2025-12-30 | -40.63 |
| 2025-12-29 | -40.63 |
| 2025-12-24 | -40.63 |
| 2025-12-23 | -40.63 |
| 2025-12-22 | -40.63 |
| 2025-12-19 | -40.63 |
| 2025-12-18 | -40.63 |
| 2025-12-17 | -40.63 |
| 2025-12-16 | -40.63 |
| 2025-12-15 | -40.63 |
| 2025-12-12 | -40.63 |
| 2025-12-11 | -40.63 |
| 2025-12-10 | -40.63 |
| 2025-12-09 | -40.63 |
| 2025-12-08 | -40.63 |
| 2025-12-05 | -40.63 |
| 2025-12-04 | -40.63 |
| 2025-12-03 | -40.63 |
| 2025-12-02 | -40.63 |
| 2025-12-01 | -40.63 |
| 2025-11-28 | -40.63 |
| 2025-11-27 | -40.63 |
| 2025-11-26 | -40.63 |
| 2025-11-25 | -40.63 |
| 2025-11-24 | -40.63 |
| 2025-11-21 | -40.63 |
| 2025-11-20 | -40.63 |
| 2025-11-19 | -40.63 |
| 2025-11-18 | -40.63 |
| 2025-11-17 | -40.63 |
| 2025-11-14 | -40.63 |
| 2025-11-13 | -40.63 |
| 2025-11-12 | -40.63 |
| 2025-11-11 | -40.63 |
| 2025-11-10 | -40.63 |
| 2025-11-07 | -40.63 |
| 2025-11-06 | -40.63 |
| 2025-11-05 | -40.63 |
| 2025-11-04 | -40.63 |
| 2025-11-03 | -40.63 |
| 2025-10-31 | -40.63 |
| 2025-10-30 | -40.63 |
| 2025-10-28 | -40.63 |
| 2025-10-27 | -40.63 |
| 2025-10-24 | -40.63 |
| 2025-10-23 | -40.63 |
| 2025-10-22 | -40.63 |
| 2025-10-21 | -40.63 |
| 2025-10-20 | -40.63 |
| 2025-10-17 | -40.63 |
| 2025-10-16 | -40.63 |
| 2025-10-15 | -40.63 |
| 2025-10-14 | -40.63 |
| 2025-10-13 | -40.63 |
| 2025-10-10 | -31.25 |
| 2025-10-09 | -31.25 |
| 2025-10-08 | -28.13 |
| 2025-10-06 | -26.56 |
| 2025-10-03 | -25.00 |
| 2025-10-02 | -28.13 |
| 2025-09-30 | -29.69 |
| 2025-09-29 | -29.69 |
| 2025-09-26 | -29.69 |
| 2025-09-25 | -25.00 |
| 2025-09-24 | -29.69 |
| 2025-09-23 | -28.13 |
| 2025-09-22 | -25.00 |
| 2025-09-19 | -31.25 |
| 2025-09-18 | -28.13 |
| 2025-09-17 | -29.69 |
| 2025-09-16 | -25.00 |
| 2025-09-15 | -25.00 |
| 2025-09-12 | -25.00 |
| 2025-09-11 | -23.44 |
| 2025-09-10 | -7.81 |
| 2025-09-09 | -12.50 |
| 2025-09-08 | -10.94 |
| 2025-09-05 | -14.06 |
| 2025-09-04 | -12.50 |
| 2025-09-03 | -4.69 |
| 2025-09-02 | -3.13 |
| 2025-09-01 | -7.81 |
| 2025-08-29 | -6.25 |
| 2025-08-28 | -9.38 |
| 2025-08-27 | -10.94 |
| 2025-08-26 | 4.69 |
| 2025-08-25 | 7.81 |
| 2025-08-22 | 6.25 |
| 2025-08-21 | 10.94 |
| 2025-08-20 | 14.06 |
| 2025-08-19 | 9.38 |
| 2025-08-18 | 9.38 |
| 2025-08-15 | 12.50 |
| 2025-08-14 | 7.81 |
| 2025-08-13 | 12.50 |
| 2025-08-12 | 15.63 |
| 2025-08-11 | 14.06 |
| 2025-08-08 | 17.19 |
| 2025-08-07 | 18.75 |
| 2025-08-06 | 12.50 |
| 2025-08-05 | 7.81 |
| 2025-08-04 | 9.38 |
| 2025-08-01 | 12.50 |
| 2025-07-31 | 14.06 |
| 2025-07-30 | 18.75 |
| 2025-07-29 | 18.75 |
| 2025-07-28 | 17.19 |
| 2025-07-25 | 15.63 |
| 2025-07-24 | 25.00 |
| 2025-07-23 | 35.94 |
| 2025-07-22 | 37.50 |
| 2025-07-21 | 34.38 |
| 2025-07-18 | 25.00 |
| 2025-07-17 | 23.44 |
| 2025-07-16 | 25.00 |
| 2025-07-15 | 25.00 |
| 2025-07-14 | 25.00 |
| 2025-07-11 | 31.25 |
| 2025-07-10 | 28.13 |
| 2025-07-09 | 29.69 |
| 2025-07-08 | 31.25 |
| 2025-07-07 | 17.19 |
| 2025-07-04 | -9.38 |
| 2025-07-03 | -9.38 |
| 2025-07-02 | -10.94 |
| 2025-06-30 | -9.38 |
| 2025-06-27 | -7.81 |
| 2025-06-26 | -12.50 |
| 2025-06-25 | 4.69 |
| 2025-06-24 | 25.00 |
| 2025-06-23 | 25.00 |
| 2025-06-20 | 14.06 |
| 2025-06-19 | 23.44 |
| 2025-06-18 | 28.13 |
| 2025-06-17 | 28.13 |
| 2025-06-16 | 25.00 |
| 2025-06-13 | 18.75 |
| 2025-06-12 | 18.75 |
| 2025-06-11 | 18.75 |
| 2025-06-10 | 18.75 |
| 2025-06-09 | 25.00 |
| 2025-06-06 | 26.56 |
| 2025-06-05 | 28.13 |
| 2025-06-04 | 25.00 |
| 2025-06-03 | 29.69 |
| 2025-06-02 | 34.38 |
| 2025-05-30 | 28.13 |
| 2025-05-29 | 32.81 |
| 2025-05-28 | 29.69 |
| 2025-05-27 | 32.81 |
| 2025-05-26 | 29.69 |
| 2025-05-23 | 81.25 |
| 2025-05-22 | 82.81 |
| 2025-05-21 | 85.94 |
| 2025-05-20 | 84.37 |
| 2025-05-19 | 76.56 |
| 2025-05-16 | 75.00 |
| 2025-05-15 | 71.87 |
| 2025-05-14 | 79.69 |
| 2025-05-13 | 82.81 |
| 2025-05-12 | 84.37 |
| 2025-05-09 | 73.44 |
| 2025-05-08 | 68.75 |
| 2025-05-07 | 57.81 |
| 2025-05-06 | 84.37 |
| 2025-05-02 | 87.50 |
| 2025-04-30 | 84.37 |
| 2025-04-29 | 92.19 |
| 2025-04-28 | 96.87 |
| 2025-04-25 | 100.00 |
| 2025-04-24 | 100.00 |
| 2025-04-23 | 96.87 |
| 2025-04-22 | 81.25 |
| 2025-04-17 | 76.56 |
| 2025-04-16 | 70.31 |
| 2025-04-15 | 82.81 |
| 2025-04-14 | 85.94 |
| 2025-04-11 | 79.69 |
| 2025-04-10 | 65.62 |
| 2025-04-09 | 53.12 |
| 2025-04-08 | 48.44 |
| 2025-04-07 | 40.63 |
| 2025-04-03 | 87.50 |
| 2025-04-02 | 101.56 |
| 2025-04-01 | 100.00 |
| 2025-03-31 | 96.87 |
| 2025-03-28 | 115.63 |
| 2025-03-27 | 125.00 |
| 2025-03-26 | 120.31 |
| 2025-03-25 | 129.69 |
| 2025-03-24 | 107.81 |
| 2025-03-21 | 114.06 |
| 2025-03-20 | 132.81 |
| 2025-03-19 | 129.69 |
| 2025-03-18 | 125.00 |
| 2025-03-17 | 112.50 |
| 2025-03-14 | 142.19 |
| 2025-03-13 | 162.50 |
| 2025-03-12 | 184.38 |
| 2025-03-11 | 181.25 |
| 2025-03-10 | 203.13 |
| 2025-03-07 | 179.69 |
| 2025-03-06 | 118.75 |
| 2025-03-05 | 68.75 |
| 2025-03-04 | 37.50 |
| 2025-03-03 | 29.69 |
| 2025-02-28 | 29.69 |
| 2025-02-27 | 35.94 |
| 2025-02-26 | 32.81 |
| 2025-02-25 | 51.56 |
| 2025-02-24 | 32.81 |
| 2025-02-21 | 20.31 |
| 2025-02-20 | 25.00 |
| 2025-02-19 | 39.06 |
| 2025-02-18 | 37.50 |
| 2025-02-17 | 18.75 |
| 2025-02-14 | 20.31 |
| 2025-02-13 | 17.19 |
| 2025-02-12 | 17.19 |
| 2025-02-11 | 32.81 |
| 2025-02-10 | 40.63 |
| 2025-02-07 | 35.94 |
| 2025-02-06 | 12.50 |
| 2025-02-05 | -12.50 |
| 2025-02-04 | -12.50 |
| 2025-02-03 | -17.19 |
| 2025-01-28 | -17.19 |
| 2025-01-27 | -14.06 |
| 2025-01-24 | -9.38 |
| 2025-01-23 | -12.50 |
| 2025-01-22 | -7.81 |
| 2025-01-21 | 7.81 |
| 2025-01-20 | -7.81 |
| 2025-01-17 | -6.25 |
| 2025-01-16 | -12.50 |
| 2025-01-15 | -14.06 |
| 2025-01-14 | -6.25 |
| 2025-01-13 | -15.63 |
| 2025-01-10 | -15.63 |
| 2025-01-09 | 0.00 |
| 2025-01-08 | -18.75 |
| 2025-01-07 | 0.00 |
| 2025-01-06 | -4.69 |
| 2025-01-03 | -4.69 |
| 2025-01-02 | -10.94 |
| 2024-12-31 | 10.94 |
| 2024-12-30 | 17.19 |
| 2024-12-27 | 3.13 |
| 2024-12-24 | -29.69 |
| 2024-12-23 | -26.56 |
| 2024-12-20 | -14.06 |
| 2024-12-19 | -21.88 |
| 2024-12-18 | -23.44 |
| 2024-12-17 | -29.69 |
| 2024-12-16 | -23.44 |
| 2024-12-13 | -20.31 |
| 2024-12-12 | -21.88 |
| 2024-12-11 | -10.94 |
| 2024-12-10 | -20.31 |
| 2024-12-09 | -4.69 |
| 2024-12-06 | -1.56 |
| 2024-12-05 | -18.75 |
| 2024-12-04 | -28.13 |
| 2024-12-03 | -29.69 |
| 2024-12-02 | -28.13 |
| 2024-11-29 | -40.63 |
| 2024-11-28 | -42.19 |
| 2024-11-27 | -43.75 |
| 2024-11-26 | -45.31 |
| 2024-11-25 | -43.75 |
| 2024-11-22 | -42.19 |
| 2024-11-21 | -39.06 |
| 2024-11-20 | -37.50 |
| 2024-11-19 | -40.63 |
| 2024-11-18 | -40.63 |
| 2024-11-15 | -32.81 |
| 2024-11-14 | -32.81 |
| 2024-11-13 | -40.63 |
| 2024-11-12 | -43.75 |
| 2024-11-11 | -48.44 |
| 2024-11-08 | -42.19 |
| 2024-11-07 | -42.19 |
| 2024-11-06 | -40.63 |
| 2024-11-05 | -39.06 |
| 2024-11-04 | -42.19 |
| 2024-11-01 | -39.06 |
| 2024-10-31 | -43.75 |
| 2024-10-30 | -43.75 |
| 2024-10-29 | -42.19 |
| 2024-10-28 | -40.63 |
| 2024-10-25 | -34.38 |
| 2024-10-24 | -35.94 |
| 2024-10-23 | -32.81 |
| 2024-10-22 | -39.06 |
| 2024-10-21 | -42.19 |
| 2024-10-18 | -40.63 |
| 2024-10-17 | -28.13 |
| 2024-10-16 | -26.56 |
| 2024-10-15 | -9.38 |
| 2024-10-14 | -42.19 |
| 2024-10-10 | -48.44 |
| 2024-10-09 | -40.63 |
| 2024-10-08 | -26.56 |
| 2024-10-07 | -9.38 |
| 2024-10-04 | -23.44 |
| 2024-10-03 | -18.75 |
| 2024-10-02 | -34.38 |
| 2024-09-30 | -39.06 |
| 2024-09-27 | -53.13 |
| 2024-09-26 | -48.44 |
| 2024-09-25 | -53.13 |
| 2024-09-24 | -43.75 |
| 2024-09-23 | -59.38 |
| 2024-09-20 | -57.81 |
| 2024-09-19 | -60.94 |
| 2024-09-17 | -62.50 |
| 2024-09-16 | -56.25 |
| 2024-09-13 | -57.81 |
| 2024-09-12 | -50.00 |
| 2024-09-11 | -56.25 |
| 2024-09-10 | -53.13 |
| 2024-09-09 | -50.00 |
| 2024-09-05 | -56.25 |
| 2024-09-04 | -57.81 |
| 2024-09-03 | -53.13 |
| 2024-09-02 | -48.44 |
| 2024-08-30 | -46.88 |
| 2024-08-29 | -46.88 |
| 2024-08-28 | -43.75 |
| 2024-08-27 | -50.00 |
| 2024-08-26 | -48.44 |
| 2024-08-23 | -57.81 |
| 2024-08-22 | -48.44 |
| 2024-08-21 | -59.38 |
| 2024-08-20 | -67.19 |
| 2024-08-19 | -68.75 |
| 2024-08-16 | -68.75 |
| 2024-08-15 | -68.75 |
| 2024-08-14 | -67.19 |
| 2024-08-13 | -64.06 |
| 2024-08-12 | -68.75 |
| 2024-08-09 | -70.31 |
| 2024-08-08 | -68.75 |
| 2024-08-07 | -67.19 |
| 2024-08-06 | -68.75 |
| 2024-08-05 | -76.56 |
| 2024-08-02 | -75.00 |
| 2024-08-01 | -73.44 |
| 2024-07-31 | -73.44 |
| 2024-07-30 | -73.44 |
| 2024-07-29 | -73.44 |
| 2024-07-26 | -73.44 |
| 2024-07-25 | -71.88 |
| 2024-07-24 | -71.88 |
| 2024-07-23 | -76.56 |
| 2024-07-22 | -76.56 |
| 2024-07-19 | -71.88 |
| 2024-07-18 | -76.56 |
| 2024-07-17 | -76.56 |
| 2024-07-16 | -76.56 |
| 2024-07-15 | -76.56 |
| 2024-07-12 | -76.56 |
| 2024-07-11 | -76.56 |
| 2024-07-10 | -76.56 |
| 2024-07-09 | -76.56 |
| 2024-07-08 | -73.44 |
| 2024-07-05 | -76.56 |
| 2024-07-04 | -73.44 |
| 2024-07-03 | -73.44 |
| 2024-07-02 | -73.44 |
| 2024-06-28 | -73.44 |
| 2024-06-27 | -73.44 |
| 2024-06-26 | -73.44 |
| 2024-06-25 | -73.44 |
| 2024-06-24 | -73.44 |
| 2024-06-21 | -73.44 |
| 2024-06-20 | -73.44 |
| 2024-06-19 | -73.44 |
| 2024-06-18 | -73.44 |
| 2024-06-17 | -73.44 |
| 2024-06-14 | -71.88 |
| 2024-06-13 | -71.88 |
| 2024-06-12 | -71.88 |
| 2024-06-11 | -75.00 |
| 2024-06-07 | -75.00 |
| 2024-06-06 | -75.00 |
| 2024-06-05 | -75.00 |
| 2024-06-04 | -71.88 |
| 2024-06-03 | -76.56 |
| 2024-05-31 | -79.69 |
| 2024-05-30 | -79.69 |
| 2024-05-29 | -79.69 |
| 2024-05-28 | -79.69 |
| 2024-05-27 | -79.69 |
| 2024-05-24 | -81.25 |
| 2024-05-23 | -79.69 |
| 2024-05-22 | -79.69 |
| 2024-05-21 | -79.69 |
| 2024-05-20 | -79.69 |
| 2024-05-17 | -79.69 |
| 2024-05-16 | -79.69 |
| 2024-05-14 | -79.69 |
| 2024-05-13 | -79.69 |
| 2024-05-10 | -79.69 |
| 2024-05-09 | -79.69 |
| 2024-05-08 | -79.69 |
| 2024-05-07 | -82.81 |
| 2024-05-06 | -76.56 |
| 2024-05-03 | -76.56 |
| 2024-05-02 | -76.56 |
| 2024-04-30 | -73.44 |
| 2024-04-29 | -73.44 |
| 2024-04-26 | -73.44 |
| 2024-04-25 | -71.88 |
| 2024-04-24 | -71.88 |
| 2024-04-23 | -71.88 |
| 2024-04-22 | -71.88 |
| 2024-04-19 | -71.88 |
| 2024-04-18 | -71.88 |
| 2024-04-17 | -71.88 |
| 2024-04-16 | -71.88 |
| 2024-04-15 | -71.88 |
| 2024-04-12 | -70.31 |
| 2024-04-11 | -70.31 |
| 2024-04-10 | -73.44 |
| 2024-04-09 | -73.44 |
| 2024-04-08 | -71.88 |
| 2024-04-05 | -71.88 |
| 2024-04-03 | -73.44 |
| 2024-04-02 | -73.44 |
| 2024-03-28 | -73.44 |
| 2024-03-27 | -73.44 |
| 2024-03-26 | -67.19 |
| 2024-03-25 | -71.88 |
| 2024-03-22 | -71.88 |
| 2024-03-21 | -71.88 |
| 2024-03-20 | -71.88 |
| 2024-03-19 | -71.88 |
| 2024-03-18 | -71.88 |
| 2024-03-15 | -71.88 |
| 2024-03-14 | -73.44 |
| 2024-03-13 | -73.44 |
| 2024-03-12 | -73.44 |
| 2024-03-11 | -73.44 |
| 2024-03-08 | -73.44 |
| 2024-03-07 | -73.44 |
| 2024-03-06 | -75.00 |
| 2024-03-05 | -75.00 |
| 2024-03-04 | -75.00 |
| 2024-03-01 | -73.44 |
| 2024-02-29 | -73.44 |
| 2024-02-28 | -73.44 |
| 2024-02-27 | -73.44 |
| 2024-02-26 | -73.44 |
| 2024-02-23 | -73.44 |
| 2024-02-22 | -73.44 |
| 2024-02-21 | -75.00 |
| 2024-02-20 | -75.00 |
| 2024-02-19 | -75.00 |
| 2024-02-16 | -75.00 |
| 2024-02-15 | -75.00 |
| 2024-02-14 | -73.44 |
| 2024-02-09 | -76.56 |
| 2024-02-08 | -76.56 |
| 2024-02-07 | -76.56 |
| 2024-02-06 | -78.13 |
| 2024-02-05 | -78.13 |
| 2024-02-02 | -78.13 |
| 2024-02-01 | -78.13 |
| 2024-01-31 | -78.13 |
| 2024-01-30 | -79.69 |
| 2024-01-29 | -73.44 |
| 2024-01-26 | -73.44 |
| 2024-01-25 | -75.00 |
| 2024-01-24 | -75.00 |
| 2024-01-23 | -75.00 |
| 2024-01-22 | -75.00 |
| 2024-01-19 | -75.00 |
| 2024-01-18 | -67.19 |
| 2024-01-17 | -68.75 |
| 2024-01-16 | -68.75 |
| 2024-01-15 | -68.75 |
| 2024-01-12 | -67.19 |
| 2024-01-11 | -67.19 |
| 2024-01-10 | -67.19 |
| 2024-01-09 | -67.19 |
| 2024-01-08 | -67.19 |
| 2024-01-05 | -65.63 |
| 2024-01-04 | -65.63 |
| 2024-01-03 | -65.63 |
| 2024-01-02 | -65.63 |
| 2023-12-29 | -68.75 |
| 2023-12-28 | -68.75 |
| 2023-12-27 | -68.75 |
| 2023-12-22 | -68.75 |
| 2023-12-21 | -68.75 |
| 2023-12-20 | -68.75 |
| 2023-12-19 | -67.19 |
| 2023-12-18 | -67.19 |
| 2023-12-15 | -68.75 |
| 2023-12-14 | -67.19 |
| 2023-12-13 | -70.31 |
| 2023-12-12 | -70.31 |
| 2023-12-11 | -70.31 |
| 2023-12-08 | -68.75 |
| 2023-12-07 | -68.75 |
| 2023-12-06 | -65.63 |
| 2023-12-05 | -68.75 |
| 2023-12-04 | -70.31 |
| 2023-12-01 | -70.31 |
| 2023-11-30 | -67.19 |
| 2023-11-29 | -67.19 |
| 2023-11-28 | -70.31 |
| 2023-11-27 | -67.19 |
| 2023-11-24 | -64.06 |
| 2023-11-23 | -68.75 |
| 2023-11-22 | -70.31 |
| 2023-11-21 | -67.19 |
| 2023-11-20 | -68.75 |
| 2023-11-17 | -68.75 |
| 2023-11-16 | -68.75 |
| 2023-11-15 | -70.31 |
| 2023-11-14 | -68.75 |
| 2023-11-13 | -68.75 |
| 2023-11-10 | -65.63 |
| 2023-11-09 | -68.75 |
| 2023-11-08 | -65.63 |
| 2023-11-07 | -65.63 |
| 2023-11-06 | -70.31 |
| 2023-11-03 | -70.31 |
| 2023-11-02 | -71.88 |
| 2023-11-01 | -67.19 |
| 2023-10-31 | -65.63 |
| 2023-10-30 | -67.19 |
| 2023-10-27 | -68.75 |
| 2023-10-26 | -64.06 |
| 2023-10-25 | -65.63 |
| 2023-10-24 | -59.38 |
| 2023-10-20 | -59.38 |
| 2023-10-19 | -59.38 |
| 2023-10-18 | -65.63 |
| 2023-10-17 | -65.63 |
| 2023-10-16 | -64.06 |
| 2023-10-13 | -65.63 |
| 2023-10-12 | -62.50 |
| 2023-10-11 | -65.63 |
| 2023-10-10 | -62.50 |
| 2023-10-09 | -65.63 |
| 2023-10-06 | -65.63 |
| 2023-10-05 | -65.63 |
| 2023-10-04 | -64.06 |
| 2023-10-03 | -64.06 |
| 2023-09-29 | -65.63 |
| 2023-09-28 | -65.63 |
| 2023-09-27 | -65.63 |
| 2023-09-26 | -65.63 |
| 2023-09-25 | -65.63 |
| 2023-09-22 | -65.63 |
| 2023-09-21 | -65.63 |
| 2023-09-20 | -62.50 |
| 2023-09-19 | -62.50 |
| 2023-09-18 | -62.50 |
| 2023-09-15 | -62.50 |
| 2023-09-14 | -62.50 |
| 2023-09-13 | -62.50 |
| 2023-09-12 | -60.94 |
| 2023-09-11 | -59.38 |
| 2023-09-07 | -59.38 |
| 2023-09-06 | -59.38 |
| 2023-09-05 | -59.38 |
| 2023-09-04 | -59.38 |
| 2023-08-31 | -60.94 |
| 2023-08-30 | -60.94 |
| 2023-08-29 | -60.94 |
| 2023-08-28 | -62.50 |
| 2023-08-25 | -62.50 |
| 2023-08-24 | -62.50 |
| 2023-08-23 | -62.50 |
| 2023-08-22 | -62.50 |
| 2023-08-21 | -62.50 |
| 2023-08-18 | -62.50 |
| 2023-08-17 | -57.81 |
| 2023-08-16 | -64.06 |
| 2023-08-15 | -50.00 |
| 2023-08-14 | -50.00 |
| 2023-08-11 | -51.56 |
| 2023-08-10 | -51.56 |
| 2023-08-09 | -51.56 |
| 2023-08-08 | -51.56 |
| 2023-08-07 | -51.56 |
| 2023-08-04 | -51.56 |
| 2023-08-03 | -51.56 |
| 2023-08-02 | -56.25 |
| 2023-08-01 | -54.69 |
| 2023-07-31 | -54.69 |
| 2023-07-28 | -54.69 |
| 2023-07-27 | -54.69 |
| 2023-07-26 | -54.69 |
| 2023-07-25 | -54.69 |
| 2023-07-24 | -56.25 |
| 2023-07-21 | -53.13 |
| 2023-07-20 | -53.13 |
| 2023-07-19 | -53.13 |
| 2023-07-18 | -53.13 |
| 2023-07-14 | -53.13 |
| 2023-07-13 | -53.13 |
| 2023-07-12 | -51.56 |
| 2023-07-11 | -48.44 |
| 2023-07-10 | -48.44 |
| 2023-07-07 | -48.44 |
| 2023-07-06 | -45.31 |
| 2023-07-05 | -46.88 |
| 2023-07-04 | -48.44 |
| 2023-07-03 | -50.00 |
| 2023-06-30 | -46.88 |
| 2023-06-29 | -46.88 |
| 2023-06-28 | -46.88 |
| 2023-06-27 | -54.69 |
| 2023-06-26 | -46.88 |
| 2023-06-23 | -46.88 |
| 2023-06-21 | -46.88 |
| 2023-06-20 | -48.44 |
| 2023-06-19 | -43.75 |
| 2023-06-16 | -40.63 |
| 2023-06-15 | -42.19 |
| 2023-06-14 | -42.19 |
| 2023-06-13 | -37.50 |
| 2023-06-12 | -37.50 |
| 2023-06-09 | -37.50 |
| 2023-06-08 | -37.50 |
| 2023-06-07 | -39.06 |
| 2023-06-06 | -42.19 |
| 2023-06-05 | -42.19 |
| 2023-06-02 | -42.19 |
| 2023-06-01 | -40.63 |
| 2023-05-31 | -40.63 |
| 2023-05-30 | -40.63 |
| 2023-05-29 | -42.19 |
| 2023-05-25 | -42.19 |
| 2023-05-24 | -42.19 |
| 2023-05-23 | -42.19 |
| 2023-05-22 | -35.94 |
| 2023-05-19 | -39.06 |
| 2023-05-18 | -39.06 |
| 2023-05-17 | -40.63 |
| 2023-05-16 | -40.63 |
| 2023-05-15 | -35.94 |
| 2023-05-12 | -35.94 |
| 2023-05-11 | -32.81 |
| 2023-05-10 | -45.31 |
| 2023-05-09 | -43.75 |
| 2023-05-08 | -32.81 |
| 2023-05-05 | -32.81 |
| 2023-05-04 | -32.81 |
| 2023-05-03 | -39.06 |
| 2023-05-02 | -21.88 |
| 2023-04-28 | -40.63 |
| 2023-04-27 | -40.63 |
| 2023-04-26 | -40.63 |
| 2023-04-25 | -40.63 |
| 2023-04-24 | -40.63 |
| 2023-04-21 | -40.63 |
| 2023-04-20 | -40.63 |
| 2023-04-19 | -40.63 |
| 2023-04-18 | -40.63 |
| 2023-04-17 | -40.63 |
| 2023-04-14 | -42.19 |
| 2023-04-13 | -42.19 |
| 2023-04-12 | -37.50 |
| 2023-04-11 | -37.50 |
| 2023-04-06 | -37.50 |
| 2023-04-04 | -37.50 |
| 2023-04-03 | -37.50 |
| 2023-03-31 | -40.63 |
| 2023-03-30 | -21.88 |
| 2023-03-29 | -21.88 |
| 2023-03-28 | -21.88 |
| 2023-03-27 | -28.13 |
| 2023-03-24 | -28.13 |
| 2023-03-23 | -28.13 |
| 2023-03-22 | -28.13 |
| 2023-03-21 | -39.06 |
| 2023-03-20 | -39.06 |
| 2023-03-17 | -39.06 |
| 2023-03-16 | -39.06 |
| 2023-03-15 | -39.06 |
| 2023-03-14 | -28.13 |
| 2023-03-13 | -28.13 |
| 2023-03-10 | -29.69 |
| 2023-03-09 | -26.56 |
| 2023-03-08 | -26.56 |
| 2023-03-07 | -26.56 |
| 2023-03-06 | -26.56 |
| 2023-03-03 | -26.56 |
| 2023-03-02 | -23.44 |
| 2023-03-01 | -21.88 |
| 2023-02-28 | -40.63 |
| 2023-02-27 | -40.63 |
| 2023-02-24 | -25.00 |
| 2023-02-23 | -25.00 |
| 2023-02-22 | -25.00 |
| 2023-02-21 | -25.00 |
| 2023-02-20 | -25.00 |
| 2023-02-17 | -25.00 |
| 2023-02-16 | -25.00 |
| 2023-02-15 | -31.25 |
| 2023-02-14 | -31.25 |
| 2023-02-13 | -31.25 |
| 2023-02-10 | -31.25 |
| 2023-02-09 | -31.25 |
| 2023-02-08 | -32.81 |
| 2023-02-07 | -32.81 |
| 2023-02-06 | -32.81 |
| 2023-02-03 | -32.81 |
| 2023-02-02 | -32.81 |
| 2023-02-01 | -32.81 |
| 2023-01-31 | -25.00 |
| 2023-01-30 | -25.00 |
| 2023-01-27 | -10.94 |
| 2023-01-26 | -18.75 |
| 2023-01-20 | -56.25 |
| 2023-01-19 | -56.25 |
| 2023-01-18 | -56.25 |
| 2023-01-17 | -56.25 |
| 2023-01-16 | -56.25 |
| 2023-01-13 | -56.25 |
| 2023-01-12 | -56.25 |
| 2023-01-11 | -56.25 |
| 2023-01-10 | -56.25 |
| 2023-01-09 | -56.25 |
| 2023-01-06 | -56.25 |
| 2023-01-05 | -56.25 |
| 2023-01-04 | -56.25 |
| 2023-01-03 | -57.81 |
| 2022-12-30 | -57.81 |
| 2022-12-29 | -57.81 |
| 2022-12-28 | -56.25 |
| 2022-12-23 | -56.25 |
| 2022-12-22 | -56.25 |
| 2022-12-21 | -56.25 |
| 2022-12-20 | -56.25 |
| 2022-12-19 | -56.25 |
| 2022-12-16 | -56.25 |
| 2022-12-15 | -56.25 |
| 2022-12-14 | -56.25 |
| 2022-12-13 | -56.25 |
| 2022-12-12 | -56.25 |
| 2022-12-09 | -53.13 |
| 2022-12-08 | -57.81 |
| 2022-12-07 | -57.81 |
| 2022-12-06 | -57.81 |
| 2022-12-05 | -57.81 |
| 2022-12-02 | -57.81 |
| 2022-12-01 | -57.81 |
| 2022-11-30 | -57.81 |
| 2022-11-29 | -57.81 |
| 2022-11-28 | -57.81 |
| 2022-11-25 | -57.81 |
| 2022-11-24 | -57.81 |
| 2022-11-23 | -57.81 |
| 2022-11-22 | -57.81 |
| 2022-11-21 | -57.81 |
| 2022-11-18 | -57.81 |
| 2022-11-17 | -57.81 |
| 2022-11-16 | -57.81 |
| 2022-11-15 | -57.81 |
| 2022-11-14 | -56.25 |
| 2022-11-11 | -56.25 |
| 2022-11-10 | -60.94 |
| 2022-11-09 | -53.13 |
| 2022-11-08 | -53.13 |
| 2022-11-07 | -53.13 |
| 2022-11-04 | -53.13 |
| 2022-11-03 | -53.13 |
| 2022-11-02 | -53.13 |
| 2022-11-01 | -53.13 |
| 2022-10-31 | -53.13 |
| 2022-10-28 | -53.13 |
| 2022-10-27 | -53.13 |
| 2022-10-26 | -54.69 |
| 2022-10-25 | -56.25 |
| 2022-10-24 | -50.00 |
| 2022-10-21 | -50.00 |
| 2022-10-20 | -50.00 |
| 2022-10-19 | -50.00 |
| 2022-10-18 | -50.00 |
| 2022-10-17 | -50.00 |
| 2022-10-14 | -48.44 |
| 2022-10-13 | -48.44 |
| 2022-10-12 | -48.44 |
| 2022-10-11 | -48.44 |
| 2022-10-10 | -48.44 |
| 2022-10-07 | -48.44 |
| 2022-10-06 | -48.44 |
| 2022-10-05 | -48.44 |
| 2022-10-03 | -48.44 |
| 2022-09-30 | -48.44 |
| 2022-09-29 | -48.44 |
| 2022-09-28 | -48.44 |
| 2022-09-27 | -48.44 |
| 2022-09-26 | -53.13 |
| 2022-09-23 | -53.13 |
| 2022-09-22 | -51.56 |
| 2022-09-21 | -51.56 |
| 2022-09-20 | -51.56 |
| 2022-09-19 | -46.88 |
| 2022-09-16 | -46.88 |
| 2022-09-15 | -46.88 |
| 2022-09-14 | -46.88 |
| 2022-09-13 | -53.13 |
| 2022-09-09 | -53.13 |
| 2022-09-08 | -53.13 |
| 2022-09-07 | -53.13 |
| 2022-09-06 | -53.13 |
| 2022-09-05 | -53.13 |
| 2022-09-02 | -53.13 |
| 2022-09-01 | -53.13 |
| 2022-08-31 | -53.13 |
| 2022-08-30 | -50.00 |
| 2022-08-29 | -50.00 |
| 2022-08-26 | -48.44 |
| 2022-08-25 | -48.44 |
| 2022-08-24 | -48.44 |
| 2022-08-23 | -48.44 |
| 2022-08-22 | -48.44 |
| 2022-08-19 | -48.44 |
| 2022-08-18 | -48.44 |
| 2022-08-17 | -48.44 |
| 2022-08-16 | -48.44 |
| 2022-08-15 | -48.44 |
| 2022-08-12 | -48.44 |
| 2022-08-11 | -46.88 |
| 2022-08-10 | -46.88 |
| 2022-08-09 | -46.88 |
| 2022-08-08 | -46.88 |
| 2022-08-05 | -46.88 |
| 2022-08-04 | -46.88 |
| 2022-08-03 | -45.31 |
| 2022-08-02 | -50.00 |
| 2022-08-01 | -48.44 |
| 2022-07-29 | -50.00 |
| 2022-07-28 | -50.00 |
| 2022-07-27 | -50.00 |
| 2022-07-26 | -46.88 |
| 2022-07-25 | -42.19 |
| 2022-07-22 | -42.19 |
| 2022-07-21 | -42.19 |
| 2022-07-20 | -42.19 |
| 2022-07-19 | -50.00 |
| 2022-07-18 | -50.00 |
| 2022-07-15 | -50.00 |
| 2022-07-14 | -50.00 |
| 2022-07-13 | -50.00 |
| 2022-07-12 | -50.00 |
| 2022-07-11 | -50.00 |
| 2022-07-08 | -50.00 |
| 2022-07-07 | -50.00 |
| 2022-07-06 | -50.00 |
| 2022-07-05 | -50.00 |
| 2022-07-04 | -48.44 |
| 2022-06-30 | -48.44 |
| 2022-06-29 | -48.44 |
| 2022-06-28 | -45.31 |
| 2022-06-27 | -50.00 |
| 2022-06-24 | -50.00 |
| 2022-06-23 | -50.00 |
| 2022-06-22 | -50.00 |
| 2022-06-21 | -50.00 |
| 2022-06-20 | -50.00 |
| 2022-06-17 | -42.19 |
| 2022-06-16 | -43.75 |
| 2022-06-15 | -45.31 |
| 2022-06-14 | -43.75 |
| 2022-06-13 | -48.44 |
| 2022-06-10 | -50.00 |
| 2022-06-09 | -46.88 |
| 2022-06-08 | -46.88 |
| 2022-06-07 | -50.00 |
| 2022-06-06 | -50.00 |
| 2022-06-02 | -43.75 |
| 2022-06-01 | -43.75 |
| 2022-05-31 | -43.75 |
| 2022-05-30 | -42.19 |
| 2022-05-27 | -42.19 |
| 2022-05-26 | -42.19 |
| 2022-05-25 | -45.31 |
| 2022-05-24 | -43.75 |
| 2022-05-23 | -48.44 |
| 2022-05-20 | -43.75 |
| 2022-05-19 | -42.19 |
| 2022-05-18 | -43.75 |
| 2022-05-17 | -43.75 |
| 2022-05-16 | -46.88 |
| 2022-05-13 | -31.25 |
| 2022-05-12 | -31.25 |
| 2022-05-11 | -28.13 |
| 2022-05-10 | -28.13 |
| 2022-05-06 | -28.13 |
| 2022-05-05 | -26.56 |
| 2022-05-04 | -26.56 |
| 2022-05-03 | -31.25 |
| 2022-04-29 | -45.31 |
| 2022-04-28 | -42.19 |
| 2022-04-27 | -40.63 |
| 2022-04-26 | -40.63 |
| 2022-04-25 | -40.63 |
| 2022-04-22 | -37.50 |
| 2022-04-21 | -37.50 |
| 2022-04-20 | -37.50 |
| 2022-04-19 | -23.44 |
| 2022-04-14 | -35.94 |
| 2022-04-13 | -23.44 |
| 2022-04-12 | -28.13 |
| 2022-04-11 | -32.81 |
| 2022-04-08 | -32.81 |
| 2022-04-07 | -20.31 |
| 2022-04-06 | -26.56 |
| 2022-04-04 | -28.13 |
| 2022-04-01 | -28.13 |
| 2022-03-31 | -29.69 |
| 2022-03-30 | -29.69 |
| 2022-03-29 | -28.13 |
| 2022-03-28 | -28.13 |
| 2022-03-25 | -31.25 |
| 2022-03-24 | -28.13 |
| 2022-03-23 | -28.13 |
| 2022-03-22 | -29.69 |
| 2022-03-21 | -29.69 |
| 2022-03-18 | -29.69 |
| 2022-03-17 | -29.69 |
| 2022-03-16 | -31.25 |
| 2022-03-15 | -20.31 |
| 2022-03-14 | -23.44 |
| 2022-03-11 | -23.44 |
| 2022-03-10 | -21.88 |
| 2022-03-09 | -28.13 |
| 2022-03-08 | -21.88 |
| 2022-03-07 | -20.31 |
| 2022-03-04 | -18.75 |
| 2022-03-03 | -18.75 |
| 2022-03-02 | -25.00 |
| 2022-03-01 | -9.38 |
| 2022-02-28 | -7.81 |
| 2022-02-25 | -14.06 |
| 2022-02-24 | -15.63 |
| 2022-02-23 | -21.88 |
| 2022-02-22 | -28.13 |
| 2022-02-21 | -25.00 |
| 2022-02-18 | -25.00 |
| 2022-02-17 | -14.06 |
| 2022-02-16 | -9.38 |
| 2022-02-15 | -7.81 |
| 2022-02-14 | -7.81 |
| 2022-02-11 | -7.81 |
| 2022-02-10 | -10.94 |
| 2022-02-09 | -21.88 |
| 2022-02-08 | -21.88 |
| 2022-02-07 | -18.75 |
| 2022-02-04 | -18.75 |
| 2022-01-31 | -18.75 |
| 2022-01-28 | -18.75 |
| 2022-01-27 | -10.94 |
| 2022-01-26 | -15.63 |
| 2022-01-25 | -15.63 |
| 2022-01-24 | -15.63 |
| 2022-01-21 | -15.63 |
| 2022-01-20 | -17.19 |
| 2022-01-19 | -17.19 |
| 2022-01-18 | -21.88 |
| 2022-01-17 | -17.19 |
| 2022-01-14 | -25.00 |
| 2022-01-13 | -15.63 |
| 2022-01-12 | -15.63 |
| 2022-01-11 | -17.19 |
| 2022-01-10 | -17.19 |
| 2022-01-07 | -1.56 |
| 2022-01-06 | 0.00 |
| 2022-01-05 | 0.00 |
| 2022-01-04 | 0.00 |
| 2022-01-03 | -3.13 |
| 2021-12-31 | -1.56 |
| 2021-12-30 | 0.00 |
| 2021-12-29 | 0.00 |
| 2021-12-28 | 0.00 |
| 2021-12-24 | 1.56 |
| 2021-12-23 | 3.13 |
| 2021-12-22 | 7.81 |
| 2021-12-21 | 4.69 |
| 2021-12-20 | 4.69 |
| 2021-12-17 | -3.13 |
| 2021-12-16 | -3.13 |
| 2021-12-15 | -10.94 |
| 2021-12-14 | -9.38 |
| 2021-12-13 | -9.38 |
| 2021-12-10 | -9.38 |
| 2021-12-09 | -12.50 |
| 2021-12-08 | -15.63 |
| 2021-12-07 | -17.19 |
| 2021-12-06 | -10.94 |
| 2021-12-03 | -10.94 |
| 2021-12-02 | -10.94 |
| 2021-12-01 | -10.94 |
| 2021-11-30 | -7.81 |
| 2021-11-29 | -4.69 |
| 2021-11-26 | 1.56 |
| 2021-11-25 | 6.25 |
| 2021-11-24 | -1.56 |
| 2021-11-23 | 1.56 |
| 2021-11-22 | 4.69 |
| 2021-11-19 | 1.56 |
| 2021-11-18 | 4.69 |
| 2021-11-17 | 7.81 |
| 2021-11-16 | -9.38 |
| 2021-11-15 | -15.63 |
| 2021-11-12 | -6.25 |
| 2021-11-11 | -15.63 |
| 2021-11-10 | -15.63 |
| 2021-11-09 | -15.63 |
| 2021-11-08 | -12.50 |
| 2021-11-05 | -21.88 |
| 2021-11-04 | -15.63 |
| 2021-11-03 | -15.63 |
| 2021-11-02 | -15.63 |
| 2021-11-01 | -15.63 |
| 2021-10-29 | -15.63 |
| 2021-10-28 | -10.94 |
| 2021-10-27 | -12.50 |
| 2021-10-26 | 1.56 |
| 2021-10-25 | -4.69 |
| 2021-10-22 | -12.50 |
| 2021-10-21 | -12.50 |
| 2021-10-20 | -12.50 |
| 2021-10-19 | -12.50 |
| 2021-10-18 | -10.94 |
| 2021-10-15 | -3.13 |
| 2021-10-12 | -10.94 |
| 2021-10-11 | -9.38 |
| 2021-10-08 | -10.94 |
| 2021-10-07 | -6.25 |
| 2021-10-06 | 0.00 |
| 2021-10-05 | -10.94 |
| 2021-10-04 | -7.81 |
| 2021-09-30 | -12.50 |
| 2021-09-29 | 0.00 |
| 2021-09-28 | 1.56 |
| 2021-09-27 | 1.56 |
| 2021-09-24 | -3.13 |
| 2021-09-23 | -1.56 |
| 2021-09-21 | -14.06 |
| 2021-09-20 | 0.00 |
| 2021-09-17 | -1.56 |
| 2021-09-16 | -10.94 |
| 2021-09-15 | -17.19 |
| 2021-09-14 | 4.69 |
| 2021-09-13 | 4.69 |
| 2021-09-10 | 0.00 |
| 2021-09-09 | 1.56 |
| 2021-09-08 | 1.56 |
| 2021-09-07 | -1.56 |
| 2021-09-06 | -14.06 |
| 2021-09-03 | -17.19 |
| 2021-09-02 | -15.63 |
| 2021-09-01 | -21.88 |
| 2021-08-31 | -28.13 |
| 2021-08-30 | -28.13 |
| 2021-08-27 | -28.13 |
| 2021-08-26 | -26.56 |
| 2021-08-25 | -26.56 |
| 2021-08-24 | -26.56 |
| 2021-08-23 | -26.56 |
| 2021-08-20 | -26.56 |
| 2021-08-19 | -21.88 |
| 2021-08-18 | -20.31 |
| 2021-08-17 | -14.06 |
| 2021-08-16 | -25.00 |
| 2021-08-13 | -25.00 |
| 2021-08-12 | -14.06 |
| 2021-08-11 | -14.06 |
| 2021-08-10 | -10.94 |
| 2021-08-09 | -26.56 |
| 2021-08-06 | -26.56 |
| 2021-08-05 | -25.00 |
| 2021-08-04 | -20.31 |
| 2021-08-03 | -17.19 |
| 2021-08-02 | -15.63 |
| 2021-07-30 | -15.63 |
| 2021-07-29 | -15.63 |
| 2021-07-28 | -7.81 |
| 2021-07-27 | -7.81 |
| 2021-07-26 | -12.50 |
| 2021-07-23 | -12.50 |
| 2021-07-22 | -15.63 |
| 2021-07-21 | -7.81 |
| 2021-07-20 | -10.94 |
| 2021-07-19 | -9.38 |
| 2021-07-16 | -10.94 |
| 2021-07-15 | -9.38 |
| 2021-07-14 | -10.94 |
| 2021-07-13 | -9.38 |
| 2021-07-12 | -7.81 |
| 2021-07-09 | -9.38 |
| 2021-07-08 | -9.38 |
| 2021-07-07 | -10.94 |
| 2021-07-06 | -9.38 |
| 2021-07-05 | -7.81 |
| 2021-07-02 | -7.81 |
| 2021-06-30 | -7.81 |
| 2021-06-29 | -6.25 |
| 2021-06-28 | -6.25 |
| 2021-06-25 | -6.25 |
| 2021-06-24 | -6.25 |
| 2021-06-23 | -6.25 |
| 2021-06-22 | -4.69 |
| 2021-06-21 | -3.13 |
| 2021-06-18 | -1.56 |
| 2021-06-17 | -4.69 |
| 2021-06-16 | -4.69 |
| 2021-06-15 | -3.13 |
| 2021-06-11 | -10.94 |
| 2021-06-10 | -10.94 |
| 2021-06-09 | -10.94 |
| 2021-06-08 | -10.94 |
| 2021-06-07 | -10.94 |
| 2021-06-04 | -12.50 |
| 2021-06-03 | -10.94 |
| 2021-06-02 | -10.94 |
| 2021-06-01 | -10.94 |
| 2021-05-31 | -10.94 |
| 2021-05-28 | -10.94 |
| 2021-05-27 | -10.94 |
| 2021-05-26 | -10.94 |
| 2021-05-25 | -10.94 |
| 2021-05-24 | -10.94 |
| 2021-05-21 | -4.69 |
| 2021-05-20 | -4.69 |
| 2021-05-18 | -4.69 |
| 2021-05-17 | 0.00 |
| 2021-05-14 | 1.56 |
| 2021-05-13 | -10.94 |
| 2021-05-12 | -9.38 |
| 2021-05-11 | -9.38 |
| 2021-05-10 | -14.06 |
| 2021-05-07 | -14.06 |
| 2021-05-06 | -10.94 |
| 2021-05-05 | -10.94 |
| 2021-05-04 | -9.38 |
| 2021-05-03 | -1.56 |
| 2021-04-30 | -1.56 |
| 2021-04-29 | -1.56 |
| 2021-04-28 | -3.13 |
| 2021-04-27 | -6.25 |
| 2021-04-26 | -6.25 |
| 2021-04-23 | -6.25 |
| 2021-04-22 | 0.00 |
| 2021-04-21 | -3.13 |
| 2021-04-20 | -3.13 |
| 2021-04-19 | -1.56 |
| 2021-04-16 | 0.00 |
| 2021-04-15 | -6.25 |
| 2021-04-14 | -6.25 |
| 2021-04-13 | -4.69 |
| 2021-04-12 | -15.63 |
| 2021-04-09 | -9.38 |
| 2021-04-08 | -9.38 |
| 2021-04-07 | -7.81 |
| 2021-04-01 | -7.81 |
| 2021-03-31 | -7.81 |
| 2021-03-30 | -6.25 |
| 2021-03-29 | -7.81 |
| 2021-03-26 | -12.50 |
| 2021-03-25 | -6.25 |
| 2021-03-24 | -4.69 |
| 2021-03-23 | -1.56 |
| 2021-03-22 | -3.13 |
| 2021-03-19 | 3.13 |
| 2021-03-18 | 3.13 |
| 2021-03-17 | 1.56 |
| 2021-03-16 | 1.56 |
| 2021-03-15 | 0.00 |
| 2021-03-12 | -4.69 |
| 2021-03-11 | -4.69 |
| 2021-03-10 | 0.00 |
| 2021-03-09 | -3.13 |
| 2021-03-08 | -6.25 |
| 2021-03-05 | -3.13 |
| 2021-03-04 | -3.13 |
| 2021-03-03 | -7.81 |
| 2021-03-02 | 0.00 |
| 2021-03-01 | 0.00 |
| 2021-02-26 | -4.69 |
| 2021-02-25 | -6.25 |
| 2021-02-24 | -9.38 |
| 2021-02-23 | 1.56 |
| 2021-02-22 | 1.56 |
| 2021-02-19 | 3.13 |
| 2021-02-18 | 3.13 |
| 2021-02-17 | 3.13 |
| 2021-02-16 | -1.56 |
| 2021-02-11 | 3.13 |
| 2021-02-10 | -1.56 |
| 2021-02-09 | 0.00 |
| 2021-02-08 | -6.25 |
| 2021-02-05 | -4.69 |
| 2021-02-04 | 0.00 |
| 2021-02-03 | -1.56 |
| 2021-02-02 | -6.25 |
| 2021-02-01 | -7.81 |
| 2021-01-29 | -6.25 |
| 2021-01-28 | -6.25 |
| 2021-01-27 | -1.56 |
| 2021-01-26 | -1.56 |
| 2021-01-25 | -10.94 |
| 2021-01-22 | -3.13 |
| 2021-01-21 | 0.00 |
| 2021-01-20 | -1.56 |
| 2021-01-19 | -1.56 |
| 2021-01-18 | -1.56 |
| 2021-01-15 | -1.56 |
| 2021-01-14 | -3.13 |
| 2021-01-13 | -1.56 |
| 2021-01-12 | 0.00 |
| 2021-01-11 | 0.00 |
| 2021-01-08 | -4.69 |
| 2021-01-07 | -1.56 |
| 2021-01-06 | -1.56 |
| 2021-01-05 | -1.56 |
| 2021-01-04 | -6.25 |
| 2020-12-31 | -10.94 |
| 2020-12-30 | -10.94 |
| 2020-12-29 | 4.69 |
| 2020-12-28 | -4.69 |
| 2020-12-24 | 10.94 |
| 2020-12-23 | -7.81 |
| 2020-12-22 | 7.81 |
| 2020-12-21 | 7.81 |
| 2020-12-18 | -1.56 |
| 2020-12-17 | 0.00 |
| 2020-12-16 | 0.00 |
| 2020-12-15 | -7.81 |
| 2020-12-14 | 17.19 |
| 2020-12-11 | 18.75 |
| 2020-12-10 | 25.00 |
| 2020-12-09 | 23.44 |
| 2020-12-08 | 25.00 |
| 2020-12-07 | 25.00 |
| 2020-12-04 | 20.31 |
| 2020-12-03 | 21.88 |
| 2020-12-02 | 26.56 |
| 2020-12-01 | 26.56 |
| 2020-11-30 | 15.63 |
| 2020-11-27 | 15.63 |
| 2020-11-26 | 37.50 |
| 2020-11-25 | 37.50 |
| 2020-11-24 | 37.50 |
| 2020-11-23 | 37.50 |
| 2020-11-20 | 39.06 |
| 2020-11-19 | 39.06 |
| 2020-11-18 | 40.63 |
| 2020-11-17 | 32.81 |
| 2020-11-16 | 45.31 |
| 2020-11-13 | 45.31 |
| 2020-11-12 | 46.87 |
| 2020-11-11 | 46.87 |
| 2020-11-10 | 40.63 |
| 2020-11-09 | 37.50 |
| 2020-11-06 | 35.94 |
| 2020-11-05 | 35.94 |
| 2020-11-04 | 31.25 |
| 2020-11-03 | 40.63 |
| 2020-11-02 | 39.06 |
| 2020-10-30 | 39.06 |
| 2020-10-29 | 34.38 |
| 2020-10-28 | 29.69 |
| 2020-10-27 | 32.81 |
| 2020-10-23 | 42.19 |
| 2020-10-22 | 42.19 |
| 2020-10-21 | 42.19 |
| 2020-10-20 | 45.31 |
| 2020-10-19 | 39.06 |
| 2020-10-16 | 50.00 |
| 2020-10-15 | 53.12 |
| 2020-10-14 | 53.12 |
| 2020-10-12 | 53.12 |
| 2020-10-09 | 53.12 |
| 2020-10-08 | 53.12 |
| 2020-10-07 | 53.12 |
| 2020-10-06 | 53.12 |
| 2020-10-05 | 53.12 |
| 2020-09-30 | 53.12 |
| 2020-09-29 | 48.44 |
| 2020-09-28 | 48.44 |
| 2020-09-25 | 56.25 |
| 2020-09-24 | 57.81 |
| 2020-09-23 | 59.37 |
| 2020-09-22 | 57.81 |
| 2020-09-21 | 59.37 |
| 2020-09-18 | 59.37 |
| 2020-09-17 | 59.37 |
| 2020-09-16 | 59.37 |
| 2020-09-15 | 60.94 |
| 2020-09-14 | 56.25 |
| 2020-09-11 | 57.81 |
| 2020-09-10 | 37.50 |
| 2020-09-09 | 37.50 |
| 2020-09-08 | 48.44 |
| 2020-09-07 | 60.94 |
| 2020-09-04 | 64.06 |
| 2020-09-03 | 65.62 |
| 2020-09-02 | 62.50 |
| 2020-09-01 | 57.81 |
| 2020-08-31 | 59.37 |
| 2020-08-28 | 60.94 |
| 2020-08-27 | 60.94 |
| 2020-08-26 | 60.94 |
| 2020-08-25 | 59.37 |
| 2020-08-24 | 56.25 |
| 2020-08-21 | 54.69 |
| 2020-08-20 | 56.25 |
| 2020-08-19 | 56.25 |
| 2020-08-18 | 59.37 |
| 2020-08-17 | 59.37 |
| 2020-08-14 | 56.25 |
| 2020-08-13 | 60.94 |
| 2020-08-12 | 60.94 |
| 2020-08-11 | 67.19 |
| 2020-08-10 | 64.06 |
| 2020-08-07 | 65.62 |
| 2020-08-06 | 64.06 |
| 2020-08-05 | 57.81 |
| 2020-08-04 | 129.69 |
| 2020-08-03 | 118.75 |
| 2020-07-31 | 120.31 |
| 2020-07-30 | 181.25 |
| 2020-07-29 | 181.25 |
| 2020-07-28 | 192.19 |
| 2020-07-27 | 192.19 |
| 2020-07-24 | 192.19 |
| 2020-07-23 | 192.19 |
| 2020-07-22 | 192.19 |
| 2020-07-21 | 190.63 |
| 2020-07-20 | 154.69 |
| 2020-07-17 | 176.56 |
| 2020-07-16 | 178.13 |
| 2020-07-15 | 178.13 |
| 2020-07-14 | 179.69 |
| 2020-07-13 | 179.69 |
| 2020-07-10 | 182.81 |
| 2020-07-09 | 182.81 |
| 2020-07-08 | 184.38 |
| 2020-07-07 | 184.38 |
| 2020-07-06 | 187.50 |
| 2020-07-03 | 187.50 |
| 2020-07-02 | 192.19 |
| 2020-06-30 | 192.19 |
| 2020-06-29 | 179.69 |
| 2020-06-26 | 182.81 |
| 2020-06-24 | 182.81 |
| 2020-06-23 | 182.81 |
| 2020-06-22 | 182.81 |
| 2020-06-19 | 182.81 |
| 2020-06-18 | 184.38 |
| 2020-06-17 | 185.94 |
| 2020-06-16 | 176.56 |
| 2020-06-15 | 178.13 |
| 2020-06-12 | 181.25 |
| 2020-06-11 | 187.50 |
| 2020-06-10 | 187.50 |
| 2020-06-09 | 195.31 |
| 2020-06-08 | 189.06 |
| 2020-06-05 | 192.19 |
| 2020-06-04 | 193.75 |
| 2020-06-03 | 196.88 |
| 2020-06-02 | 207.81 |
| 2020-06-01 | 210.94 |
| 2020-05-29 | 214.06 |
| 2020-05-28 | 217.19 |
| 2020-05-27 | 210.94 |
| 2020-05-26 | 210.94 |
| 2020-05-25 | 210.94 |
| 2020-05-22 | 210.94 |
| 2020-05-21 | 192.19 |
| 2020-05-20 | 203.13 |
| 2020-05-19 | 203.13 |
| 2020-05-18 | 209.38 |
| 2020-05-15 | 212.50 |
| 2020-05-14 | 212.50 |
| 2020-05-13 | 217.19 |
| 2020-05-12 | 231.25 |
| 2020-05-11 | 237.50 |
| 2020-05-08 | 228.13 |
| 2020-05-07 | 212.50 |
| 2020-05-06 | 228.13 |
| 2020-05-05 | 228.13 |
| 2020-05-04 | 228.13 |
| 2020-04-29 | 212.50 |
| 2020-04-28 | 209.38 |
| 2020-04-27 | 210.94 |
| 2020-04-24 | 214.06 |
| 2020-04-23 | 215.63 |
| 2020-04-22 | 220.31 |
| 2020-04-21 | 201.56 |
| 2020-04-20 | 214.06 |
| 2020-04-17 | 210.94 |
| 2020-04-16 | 243.75 |
| 2020-04-15 | 218.75 |
| 2020-04-14 | 218.75 |
| 2020-04-09 | 229.69 |
| 2020-04-08 | 237.50 |
| 2020-04-07 | 228.13 |
| 2020-04-06 | 232.81 |
| 2020-04-03 | 220.31 |
| 2020-04-02 | 220.31 |
| 2020-04-01 | 220.31 |
| 2020-03-31 | 218.75 |
| 2020-03-30 | 218.75 |
| 2020-03-27 | 225.00 |
| 2020-03-26 | 223.44 |
| 2020-03-25 | 232.81 |
| 2020-03-24 | 220.31 |
| 2020-03-23 | 282.81 |
| 2020-03-20 | 290.63 |
| 2020-03-19 | 275.00 |
| 2020-03-18 | 289.06 |
| 2020-03-17 | 289.06 |
| 2020-03-16 | 289.06 |
| 2020-03-13 | 278.13 |
| 2020-03-12 | 287.50 |
| 2020-03-11 | 290.63 |
| 2020-03-10 | 275.00 |
| 2020-03-09 | 275.00 |
| 2020-03-06 | 275.00 |
| 2020-03-05 | 275.00 |
| 2020-03-04 | 275.00 |
| 2020-03-03 | 282.81 |
| 2020-03-02 | 298.44 |
| 2020-02-28 | 321.88 |
| 2020-02-27 | 353.12 |
| 2020-02-26 | 290.63 |
| 2020-02-25 | 298.44 |
| 2020-02-24 | 290.63 |
| 2020-02-21 | 282.81 |
| 2020-02-20 | 282.81 |
| 2020-02-19 | 282.81 |
| 2020-02-18 | 282.81 |
| 2020-02-17 | 337.50 |
| 2020-02-14 | 345.31 |
| 2020-02-13 | 345.31 |
| 2020-02-12 | 337.50 |
| 2020-02-11 | 321.88 |
| 2020-02-10 | 290.63 |
| 2020-02-07 | 290.63 |
| 2020-02-06 | 368.75 |
| 2020-02-05 | 368.75 |
| 2020-02-04 | 368.75 |
| 2020-02-03 | 353.12 |
| 2020-01-31 | 360.94 |
| 2020-01-30 | 360.94 |
| 2020-01-29 | 368.75 |
| 2020-01-24 | 368.75 |
| 2020-01-23 | 368.75 |
| 2020-01-22 | 360.94 |
| 2020-01-21 | 360.94 |
| 2020-01-20 | 360.94 |
| 2020-01-17 | 368.75 |
| 2020-01-16 | 360.94 |
| 2020-01-15 | 360.94 |
| 2020-01-14 | 360.94 |
| 2020-01-13 | 368.75 |
| 2020-01-10 | 360.94 |
| 2020-01-09 | 360.94 |
| 2020-01-08 | 360.94 |
| 2020-01-07 | 368.75 |
| 2020-01-06 | 337.50 |
| 2020-01-03 | 345.31 |
| 2020-01-02 | 345.31 |
| 2019-12-31 | 314.06 |
| 2019-12-30 | 314.06 |
| 2019-12-27 | 321.88 |
| 2019-12-24 | 321.88 |
| 2019-12-23 | 306.25 |
| 2019-12-20 | 306.25 |
| 2019-12-19 | 306.25 |
| 2019-12-18 | 306.25 |
| 2019-12-17 | 298.44 |
| 2019-12-16 | 290.63 |
| 2019-12-13 | 298.44 |
| 2019-12-12 | 306.25 |
| 2019-12-11 | 279.69 |
| 2019-12-10 | 268.75 |
| 2019-12-09 | 270.31 |
| 2019-12-06 | 260.94 |
| 2019-12-05 | 260.94 |
| 2019-12-04 | 376.56 |
| 2019-12-03 | 384.38 |
| 2019-12-02 | 392.19 |
| 2019-11-29 | 376.56 |
| 2019-11-28 | 384.38 |
| 2019-11-27 | 368.75 |
| 2019-11-26 | 376.56 |
| 2019-11-25 | 376.56 |
| 2019-11-22 | 407.81 |
| 2019-11-21 | 407.81 |
| 2019-11-20 | 415.63 |
| 2019-11-19 | 415.63 |
| 2019-11-18 | 423.44 |
| 2019-11-15 | 415.63 |
| 2019-11-14 | 407.81 |
| 2019-11-13 | 400.00 |
| 2019-11-12 | 400.00 |
| 2019-11-11 | 400.00 |
| 2019-11-08 | 423.44 |
| 2019-11-07 | 392.19 |
| 2019-11-06 | 431.25 |
| 2019-11-05 | 384.38 |
| 2019-11-04 | 415.63 |
| 2019-11-01 | 376.56 |
| 2019-10-31 | 423.44 |
| 2019-10-30 | 423.44 |
| 2019-10-29 | 423.44 |
| 2019-10-28 | 423.44 |
| 2019-10-25 | 431.25 |
| 2019-10-24 | 423.44 |
| 2019-10-23 | 392.19 |
| 2019-10-22 | 423.44 |
| 2019-10-21 | 431.25 |
| 2019-10-18 | 431.25 |
| 2019-10-17 | 431.25 |
| 2019-10-16 | 431.25 |
| 2019-10-15 | 431.25 |
| 2019-10-14 | 446.87 |
| 2019-10-11 | 439.06 |
| 2019-10-10 | 439.06 |
| 2019-10-09 | 431.25 |
| 2019-10-08 | 431.25 |
| 2019-10-04 | 423.44 |
| 2019-10-03 | 423.44 |
| 2019-10-02 | 423.44 |
| 2019-09-30 | 431.25 |
| 2019-09-27 | 431.25 |
| 2019-09-26 | 423.44 |
| 2019-09-25 | 423.44 |
| 2019-09-24 | 431.25 |
| 2019-09-23 | 423.44 |
| 2019-09-20 | 431.25 |
| 2019-09-19 | 431.25 |
| 2019-09-18 | 431.25 |
| 2019-09-17 | 400.00 |
| 2019-09-16 | 415.63 |
| 2019-09-13 | 423.44 |
| 2019-09-12 | 439.06 |
| 2019-09-11 | 431.25 |
| 2019-09-10 | 446.87 |
| 2019-09-09 | 415.63 |
| 2019-09-06 | 407.81 |
| 2019-09-05 | 415.63 |
| 2019-09-04 | 415.63 |
| 2019-09-03 | 423.44 |
| 2019-09-02 | 431.25 |
| 2019-08-30 | 431.25 |
| 2019-08-29 | 439.06 |
| 2019-08-28 | 423.44 |
| 2019-08-27 | 431.25 |
| 2019-08-26 | 446.87 |
| 2019-08-23 | 454.69 |
| 2019-08-22 | 462.50 |
| 2019-08-21 | 454.69 |
| 2019-08-20 | 462.50 |
| 2019-08-19 | 462.50 |
| 2019-08-16 | 462.50 |
| 2019-08-15 | 462.50 |
| 2019-08-14 | 470.31 |
| 2019-08-13 | 462.50 |
| 2019-08-12 | 462.50 |
| 2019-08-09 | 462.50 |
| 2019-08-08 | 478.13 |
| 2019-08-07 | 478.13 |
| 2019-08-06 | 478.13 |
| 2019-08-05 | 478.13 |
| 2019-08-02 | 478.13 |
| 2019-08-01 | 478.13 |
| 2019-07-31 | 478.13 |
| 2019-07-30 | 478.13 |
| 2019-07-29 | 485.94 |
| 2019-07-26 | 478.13 |
| 2019-07-25 | 485.94 |
| 2019-07-24 | 478.13 |
| 2019-07-23 | 462.50 |
| 2019-07-22 | 470.31 |
| 2019-07-19 | 478.13 |
| 2019-07-18 | 478.13 |
| 2019-07-17 | 485.94 |
| 2019-07-16 | 485.94 |
| 2019-07-15 | 485.94 |
| 2019-07-12 | 485.94 |
| 2019-07-11 | 485.94 |
| 2019-07-10 | 485.94 |
| 2019-07-09 | 485.94 |
| 2019-07-08 | 485.94 |
| 2019-07-05 | 485.94 |
| 2019-07-04 | 485.94 |
| 2019-07-03 | 485.94 |
| 2019-07-02 | 478.13 |
| 2019-06-28 | 485.94 |
| 2019-06-27 | 485.94 |
| 2019-06-26 | 485.94 |
| 2019-06-25 | 485.94 |
| 2019-06-24 | 485.94 |
| 2019-06-21 | 478.13 |
| 2019-06-20 | 485.94 |
| 2019-06-19 | 485.94 |
| 2019-06-18 | 478.13 |
| 2019-06-17 | 485.94 |
| 2019-06-14 | 485.94 |
| 2019-06-13 | 485.94 |
| 2019-06-12 | 485.94 |
| 2019-06-11 | 478.13 |
| 2019-06-10 | 478.13 |
| 2019-06-06 | 470.31 |
| 2019-06-05 | 470.31 |
| 2019-06-04 | 470.31 |
| 2019-06-03 | 470.31 |
| 2019-05-31 | 462.50 |
| 2019-05-30 | 470.31 |
| 2019-05-29 | 462.50 |
| 2019-05-28 | 462.50 |
| 2019-05-27 | 446.87 |
| 2019-05-24 | 462.50 |
| 2019-05-23 | 454.69 |
| 2019-05-22 | 454.69 |
| 2019-05-21 | 454.69 |
| 2019-05-20 | 446.87 |
| 2019-05-17 | 454.69 |
| 2019-05-16 | 454.69 |
| 2019-05-15 | 462.50 |
| 2019-05-14 | 462.50 |
| 2019-05-10 | 446.87 |
| 2019-05-09 | 454.69 |
| 2019-05-08 | 462.50 |
| 2019-05-07 | 462.50 |
| 2019-05-06 | 462.50 |
| 2019-05-03 | 454.69 |
| 2019-05-02 | 462.50 |
| 2019-04-30 | 462.50 |
| 2019-04-29 | 462.50 |
| 2019-04-26 | 462.50 |
| 2019-04-25 | 462.50 |
| 2019-04-24 | 462.50 |
| 2019-04-23 | 462.50 |
| 2019-04-18 | 462.50 |
| 2019-04-17 | 462.50 |
| 2019-04-16 | 478.13 |
| 2019-04-15 | 485.94 |
| 2019-04-12 | 478.13 |
| 2019-04-11 | 485.94 |
| 2019-04-10 | 501.56 |
| 2019-04-09 | 525.00 |
| 2019-04-08 | 501.56 |
| 2019-04-04 | 509.37 |
| 2019-04-03 | 478.13 |
| 2019-04-02 | 485.94 |
| 2019-04-01 | 470.31 |
| 2019-03-29 | 446.87 |
| 2019-03-28 | 439.06 |
| 2019-03-27 | 462.50 |
| 2019-03-26 | 446.87 |
| 2019-03-25 | 454.69 |
| 2019-03-22 | 446.87 |
| 2019-03-21 | 454.69 |
| 2019-03-20 | 446.87 |
| 2019-03-19 | 439.06 |
| 2019-03-18 | 439.06 |
| 2019-03-15 | 439.06 |
| 2019-03-14 | 439.06 |
| 2019-03-13 | 431.25 |
| 2019-03-12 | 431.25 |
| 2019-03-11 | 431.25 |
| 2019-03-08 | 431.25 |
| 2019-03-07 | 423.44 |
| 2019-03-06 | 431.25 |
| 2019-03-05 | 431.25 |
| 2019-03-04 | 431.25 |
| 2019-03-01 | 431.25 |
| 2019-02-28 | 431.25 |
| 2019-02-27 | 431.25 |
| 2019-02-26 | 431.25 |
| 2019-02-25 | 431.25 |
| 2019-02-22 | 439.06 |
| 2019-02-21 | 431.25 |
| 2019-02-20 | 423.44 |
| 2019-02-19 | 431.25 |
| 2019-02-18 | 431.25 |
| 2019-02-15 | 446.87 |
| 2019-02-14 | 446.87 |
| 2019-02-13 | 454.69 |
| 2019-02-12 | 439.06 |
| 2019-02-11 | 423.44 |
| 2019-02-08 | 431.25 |
| 2019-02-04 | 431.25 |
| 2019-02-01 | 431.25 |
| 2019-01-31 | 431.25 |
| 2019-01-30 | 431.25 |
| 2019-01-29 | 431.25 |
| 2019-01-28 | 431.25 |
| 2019-01-25 | 431.25 |
| 2019-01-24 | 431.25 |
| 2019-01-23 | 439.06 |
| 2019-01-22 | 431.25 |
| 2019-01-21 | 439.06 |
| 2019-01-18 | 439.06 |
| 2019-01-17 | 431.25 |
| 2019-01-16 | 439.06 |
| 2019-01-15 | 439.06 |
| 2019-01-14 | 431.25 |
| 2019-01-11 | 431.25 |
| 2019-01-10 | 446.87 |
| 2019-01-09 | 446.87 |
| 2019-01-08 | 431.25 |
| 2019-01-07 | 439.06 |
| 2019-01-04 | 439.06 |
| 2019-01-03 | 446.87 |
| 2019-01-02 | 446.87 |
| 2018-12-31 | 439.06 |
| 2018-12-28 | 439.06 |
| 2018-12-27 | 439.06 |
| 2018-12-24 | 439.06 |
| 2018-12-21 | 431.25 |
| 2018-12-20 | 439.06 |
| 2018-12-19 | 439.06 |
| 2018-12-18 | 431.25 |
| 2018-12-17 | 439.06 |
| 2018-12-14 | 439.06 |
| 2018-12-13 | 439.06 |
| 2018-12-12 | 439.06 |
| 2018-12-11 | 439.06 |
| 2018-12-10 | 431.25 |
| 2018-12-07 | 439.06 |
| 2018-12-06 | 439.06 |
| 2018-12-05 | 439.06 |
| 2018-12-04 | 439.06 |
| 2018-12-03 | 439.06 |
| 2018-11-30 | 439.06 |
| 2018-11-29 | 439.06 |
| 2018-11-28 | 439.06 |
| 2018-11-27 | 439.06 |
| 2018-11-26 | 439.06 |
| 2018-11-23 | 439.06 |
| 2018-11-22 | 439.06 |
| 2018-11-21 | 439.06 |
| 2018-11-20 | 439.06 |
| 2018-11-19 | 454.69 |
| 2018-11-16 | 446.87 |
| 2018-11-15 | 454.69 |
| 2018-11-14 | 454.69 |
| 2018-11-13 | 462.50 |
| 2018-11-12 | 454.69 |
| 2018-11-09 | 454.69 |
| 2018-11-08 | 462.50 |
| 2018-11-07 | 454.69 |
| 2018-11-06 | 446.87 |
| 2018-11-05 | 462.50 |
| 2018-11-02 | 454.69 |
| 2018-11-01 | 454.69 |
| 2018-10-31 | 454.69 |
| 2018-10-30 | 446.87 |
| 2018-10-29 | 446.87 |
| 2018-10-26 | 439.06 |
| 2018-10-25 | 446.87 |
| 2018-10-24 | 446.87 |
| 2018-10-23 | 454.69 |
| 2018-10-22 | 454.69 |
| 2018-10-19 | 446.87 |
| 2018-10-18 | 454.69 |
| 2018-10-16 | 470.31 |
| 2018-10-15 | 446.87 |
| 2018-10-12 | 446.87 |
| 2018-10-11 | 446.87 |
| 2018-10-10 | 462.50 |
| 2018-10-09 | 462.50 |
| 2018-10-08 | 431.25 |
| 2018-10-05 | 431.25 |
| 2018-10-04 | 446.87 |
| 2018-10-03 | 446.87 |
| 2018-10-02 | 446.87 |
| 2018-09-28 | 439.06 |
| 2018-09-27 | 439.06 |
| 2018-09-26 | 439.06 |
| 2018-09-24 | 439.06 |
| 2018-09-21 | 446.87 |
| 2018-09-20 | 446.87 |
| 2018-09-19 | 446.87 |
| 2018-09-18 | 462.50 |
| 2018-09-17 | 501.56 |
| 2018-09-14 | 470.31 |
| 2018-09-13 | 478.13 |
| 2018-09-12 | 501.56 |
| 2018-09-11 | 501.56 |
| 2018-09-10 | 485.94 |
| 2018-09-07 | 462.50 |
| 2018-09-06 | 485.94 |
| 2018-09-05 | 485.94 |
| 2018-09-04 | 470.31 |
| 2018-09-03 | 478.13 |
| 2018-08-31 | 493.75 |
| 2018-08-30 | 478.13 |
| 2018-08-29 | 485.94 |
| 2018-08-28 | 478.13 |
| 2018-08-27 | 485.94 |
| 2018-08-24 | 509.37 |
| 2018-08-23 | 470.31 |
| 2018-08-22 | 470.31 |
| 2018-08-21 | 470.31 |
| 2018-08-20 | 478.13 |
| 2018-08-17 | 478.13 |
| 2018-08-16 | 470.31 |
| 2018-08-15 | 478.13 |
| 2018-08-14 | 478.13 |
| 2018-08-13 | 478.13 |
| 2018-08-10 | 462.50 |
| 2018-08-09 | 485.94 |
| 2018-08-08 | 478.13 |
| 2018-08-07 | 493.75 |
| 2018-08-06 | 485.94 |
| 2018-08-03 | 501.56 |
| 2018-08-02 | 501.56 |
| 2018-08-01 | 509.37 |
| 2018-07-31 | 493.75 |
| 2018-07-30 | 493.75 |
| 2018-07-27 | 493.75 |
| 2018-07-26 | 478.13 |
| 2018-07-25 | 478.13 |
| 2018-07-24 | 478.13 |
| 2018-07-23 | 478.13 |
| 2018-07-20 | 485.94 |
| 2018-07-19 | 485.94 |
| 2018-07-18 | 485.94 |
| 2018-07-17 | 485.94 |
| 2018-07-16 | 485.94 |
| 2018-07-13 | 485.94 |
| 2018-07-12 | 485.94 |
| 2018-07-11 | 423.44 |
| 2018-07-10 | 407.81 |
| 2018-07-09 | 407.81 |
| 2018-07-06 | 478.13 |
| 2018-07-05 | 478.13 |
| 2018-07-04 | 478.13 |
| 2018-07-03 | 478.13 |
| 2018-06-29 | 462.50 |
| 2018-06-28 | 454.69 |
| 2018-06-27 | 509.37 |
| 2018-06-26 | 517.19 |
| 2018-06-25 | 517.19 |
| 2018-06-22 | 517.19 |
| 2018-06-21 | 517.19 |
| 2018-06-20 | 509.37 |
| 2018-06-19 | 501.56 |
| 2018-06-15 | 509.37 |
| 2018-06-14 | 501.56 |
| 2018-06-13 | 485.94 |
| 2018-06-12 | 485.94 |
| 2018-06-11 | 485.94 |
| 2018-06-08 | 439.06 |
| 2018-06-07 | 478.13 |
| 2018-06-06 | 485.94 |
| 2018-06-05 | 485.94 |
| 2018-06-04 | 493.75 |
| 2018-06-01 | 493.75 |
| 2018-05-31 | 446.87 |
| 2018-05-30 | 446.87 |
| 2018-05-29 | 446.87 |
| 2018-05-28 | 446.87 |
| 2018-05-25 | 446.87 |
| 2018-05-24 | 446.87 |
| 2018-05-23 | 446.87 |
| 2018-05-21 | 446.87 |
| 2018-05-18 | 470.31 |
| 2018-05-17 | 446.87 |
| 2018-05-16 | 454.69 |
| 2018-05-15 | 470.31 |
| 2018-05-14 | 454.69 |
| 2018-05-11 | 454.69 |
| 2018-05-10 | 446.87 |
| 2018-05-09 | 462.50 |
| 2018-05-08 | 462.50 |
| 2018-05-07 | 462.50 |
| 2018-05-04 | 439.06 |
| 2018-05-03 | 439.06 |
| 2018-05-02 | 439.06 |
| 2018-04-30 | 454.69 |
| 2018-04-27 | 454.69 |
| 2018-04-26 | 485.94 |
| 2018-04-25 | 485.94 |
| 2018-04-24 | 493.75 |
| 2018-04-23 | 493.75 |
| 2018-04-20 | 493.75 |
| 2018-04-19 | 501.56 |
| 2018-04-18 | 485.94 |
| 2018-04-17 | 485.94 |
| 2018-04-16 | 525.00 |
| 2018-04-13 | 478.13 |
| 2018-04-12 | 485.94 |
| 2018-04-11 | 478.13 |
| 2018-04-10 | 509.37 |
| 2018-04-09 | 462.50 |
| 2018-04-06 | 462.50 |
| 2018-04-04 | 509.37 |
| 2018-04-03 | 509.37 |
| 2018-03-29 | 517.19 |
| 2018-03-28 | 485.94 |
| 2018-03-27 | 485.94 |
| 2018-03-26 | 493.75 |
| 2018-03-23 | 470.31 |
| 2018-03-22 | 478.13 |
| 2018-03-21 | 478.13 |
| 2018-03-20 | 478.13 |
| 2018-03-19 | 478.13 |
| 2018-03-16 | 470.31 |
| 2018-03-15 | 493.75 |
| 2018-03-14 | 485.94 |
| 2018-03-13 | 485.94 |
| 2018-03-12 | 485.94 |
| 2018-03-09 | 485.94 |
| 2018-03-08 | 485.94 |
| 2018-03-07 | 493.75 |
| 2018-03-06 | 517.19 |
| 2018-03-05 | 517.19 |
| 2018-03-02 | 525.00 |
| 2018-03-01 | 525.00 |
| 2018-02-28 | 525.00 |
| 2018-02-27 | 525.00 |
| 2018-02-26 | 501.56 |
| 2018-02-23 | 525.00 |
| 2018-02-22 | 517.19 |
| 2018-02-21 | 532.81 |
| 2018-02-20 | 525.00 |
| 2018-02-15 | 532.81 |
| 2018-02-14 | 532.81 |
| 2018-02-13 | 525.00 |
| 2018-02-12 | 525.00 |
| 2018-02-09 | 532.81 |
| 2018-02-08 | 532.81 |
| 2018-02-07 | 525.00 |
| 2018-02-06 | 525.00 |
| 2018-02-05 | 501.56 |
| 2018-02-02 | 525.00 |
| 2018-02-01 | 548.44 |
| 2018-01-31 | 532.81 |
| 2018-01-30 | 532.81 |
| 2018-01-29 | 540.62 |
| 2018-01-26 | 517.19 |
| 2018-01-25 | 509.37 |
| 2018-01-24 | 517.19 |
| 2018-01-23 | 517.19 |
| 2018-01-22 | 525.00 |
| 2018-01-19 | 540.62 |
| 2018-01-18 | 532.81 |
| 2018-01-17 | 509.37 |
| 2018-01-16 | 540.62 |
| 2018-01-15 | 525.00 |
| 2018-01-12 | 485.94 |
| 2018-01-11 | 532.81 |
| 2018-01-10 | 517.19 |
| 2018-01-09 | 525.00 |
| 2018-01-08 | 525.00 |
| 2018-01-05 | 478.13 |
| 2018-01-04 | 485.94 |
| 2018-01-03 | 501.56 |
| 2018-01-02 | 517.19 |
| 2017-12-29 | 525.00 |
| 2017-12-28 | 525.00 |
| 2017-12-27 | 525.00 |
| 2017-12-22 | 548.44 |
| 2017-12-21 | 548.44 |
| 2017-12-20 | 532.81 |
| 2017-12-19 | 525.00 |
| 2017-12-18 | 525.00 |
| 2017-12-15 | 509.37 |
| 2017-12-14 | 525.00 |
| 2017-12-13 | 532.81 |
| 2017-12-12 | 540.62 |
| 2017-12-11 | 532.81 |
| 2017-12-08 | 532.81 |
| 2017-12-07 | 509.37 |
| 2017-12-06 | 493.75 |
| 2017-12-05 | 462.50 |
| 2017-12-04 | 478.13 |
| 2017-12-01 | 478.13 |
| 2017-11-30 | 485.94 |
| 2017-11-29 | 462.50 |
| 2017-11-28 | 493.75 |
| 2017-11-27 | 501.56 |
| 2017-11-24 | 501.56 |
| 2017-11-23 | 509.37 |
| 2017-11-22 | 509.37 |
| 2017-11-21 | 509.37 |
| 2017-11-20 | 525.00 |
| 2017-11-17 | 525.00 |
| 2017-11-16 | 525.00 |
| 2017-11-15 | 525.00 |
| 2017-11-14 | 525.00 |
| 2017-11-13 | 540.62 |
| 2017-11-10 | 525.00 |
| 2017-11-09 | 525.00 |
| 2017-11-08 | 493.75 |
| 2017-11-07 | 517.19 |
| 2017-11-06 | 525.00 |
| 2017-11-03 | 509.37 |
| 2017-11-02 | 525.00 |
| 2017-11-01 | 517.19 |
| 2017-10-31 | 517.19 |
| 2017-10-30 | 517.19 |
| 2017-10-27 | 540.62 |
| 2017-10-26 | 525.00 |
| 2017-10-25 | 525.00 |
| 2017-10-24 | 525.00 |
| 2017-10-23 | 548.44 |
| 2017-10-20 | 571.88 |
| 2017-10-19 | 548.44 |
| 2017-10-18 | 548.44 |
| 2017-10-17 | 571.88 |
| 2017-10-16 | 564.06 |
| 2017-10-13 | 564.06 |
| 2017-10-12 | 564.06 |
| 2017-10-11 | 564.06 |
| 2017-10-10 | 564.06 |
| 2017-10-09 | 587.50 |
| 2017-10-06 | 595.31 |
| 2017-10-04 | 595.31 |
| 2017-10-03 | 610.94 |
| 2017-09-29 | 556.25 |
| 2017-09-28 | 556.25 |
| 2017-09-27 | 556.25 |
| 2017-09-26 | 556.25 |
| 2017-09-25 | 540.62 |
| 2017-09-22 | 564.06 |
| 2017-09-21 | 548.44 |
| 2017-09-20 | 540.62 |
| 2017-09-19 | 556.25 |
| 2017-09-18 | 571.88 |
| 2017-09-15 | 571.88 |
| 2017-09-14 | 571.88 |
| 2017-09-13 | 564.06 |
| 2017-09-12 | 556.25 |
| 2017-09-11 | 532.81 |
| 2017-09-08 | 532.81 |
| 2017-09-07 | 517.19 |
| 2017-09-06 | 517.19 |
| 2017-09-05 | 525.00 |
| 2017-09-04 | 509.37 |
| 2017-09-01 | 517.19 |
| 2017-08-31 | 525.00 |
| 2017-08-30 | 540.62 |
| 2017-08-29 | 532.81 |
| 2017-08-28 | 525.00 |
| 2017-08-25 | 525.00 |
| 2017-08-24 | 548.44 |
| 2017-08-22 | 525.00 |
| 2017-08-21 | 525.00 |
| 2017-08-18 | 532.81 |
| 2017-08-17 | 525.00 |
| 2017-08-16 | 540.62 |
| 2017-08-15 | 525.00 |
| 2017-08-14 | 532.81 |
| 2017-08-11 | 525.00 |
| 2017-08-10 | 517.19 |
| 2017-08-09 | 525.00 |
| 2017-08-08 | 540.62 |
| 2017-08-07 | 532.81 |
| 2017-08-04 | 532.81 |
| 2017-08-03 | 532.81 |
| 2017-08-02 | 525.00 |
| 2017-08-01 | 548.44 |
| 2017-07-31 | 548.44 |
| 2017-07-28 | 525.00 |
| 2017-07-27 | 564.06 |
| 2017-07-26 | 571.88 |
| 2017-07-25 | 556.25 |
| 2017-07-24 | 556.25 |
| 2017-07-21 | 579.69 |
| 2017-07-20 | 548.44 |
| 2017-07-19 | 556.25 |
| 2017-07-18 | 540.62 |
| 2017-07-17 | 525.00 |
| 2017-07-14 | 540.62 |
| 2017-07-13 | 564.06 |
| 2017-07-12 | 556.25 |
| 2017-07-11 | 540.62 |
| 2017-07-10 | 556.25 |
| 2017-07-07 | 548.44 |
| 2017-07-06 | 525.00 |
| 2017-07-05 | 540.62 |
| 2017-07-04 | 556.25 |
| 2017-07-03 | 564.06 |
| 2017-06-30 | 556.25 |
| 2017-06-29 | 564.06 |
| 2017-06-28 | 556.25 |
| 2017-06-27 | 564.06 |
| 2017-06-26 | 556.25 |
| 2017-06-23 | 556.25 |
| 2017-06-22 | 540.62 |
| 2017-06-21 | 548.44 |
| 2017-06-20 | 556.25 |
| 2017-06-19 | 564.06 |
| 2017-06-16 | 564.06 |
| 2017-06-15 | 564.06 |
| 2017-06-14 | 548.44 |
| 2017-06-13 | 556.25 |
| 2017-06-12 | 556.25 |
| 2017-06-09 | 540.62 |
| 2017-06-08 | 556.25 |
| 2017-06-07 | 564.06 |
| 2017-06-06 | 571.88 |
| 2017-06-05 | 610.94 |
| 2017-06-02 | 610.94 |
| 2017-06-01 | 610.94 |
| 2017-05-31 | 610.94 |
| 2017-05-29 | 618.75 |
| 2017-05-26 | 571.88 |
| 2017-05-25 | 587.50 |
| 2017-05-24 | 564.06 |
| 2017-05-23 | 571.88 |
| 2017-05-22 | 579.69 |
| 2017-05-19 | 603.12 |
| 2017-05-18 | 564.06 |
| 2017-05-17 | 595.31 |
| 2017-05-16 | 579.69 |
| 2017-05-15 | 587.50 |
| 2017-05-12 | 587.50 |
| 2017-05-11 | 587.50 |
| 2017-05-10 | 587.50 |
| 2017-05-09 | 603.12 |
| 2017-05-08 | 595.31 |
| 2017-05-05 | 595.31 |
| 2017-05-04 | 626.56 |
| 2017-05-02 | 587.50 |
| 2017-04-28 | 579.69 |
| 2017-04-27 | 626.56 |
| 2017-04-26 | 642.19 |
| 2017-04-25 | 634.37 |
| 2017-04-24 | 626.56 |
| 2017-04-21 | 610.94 |
| 2017-04-20 | 579.69 |
| 2017-04-19 | 626.56 |
| 2017-04-18 | 634.37 |
| 2017-04-13 | 626.56 |
| 2017-04-12 | 642.19 |
| 2017-04-11 | 642.19 |
| 2017-04-10 | 634.37 |
| 2017-04-07 | 634.37 |
| 2017-04-06 | 634.37 |
| 2017-04-05 | 642.19 |
| 2017-04-03 | 642.19 |
| 2017-03-31 | 642.19 |
| 2017-03-30 | 626.56 |
| 2017-03-29 | 634.37 |
| 2017-03-28 | 610.94 |
| 2017-03-27 | 626.56 |
| 2017-03-24 | 626.56 |
| 2017-03-23 | 650.00 |
| 2017-03-22 | 650.00 |
| 2017-03-21 | 634.37 |
| 2017-03-20 | 665.63 |
| 2017-03-17 | 634.37 |
| 2017-03-16 | 603.12 |
| 2017-03-15 | 603.12 |
| 2017-03-14 | 610.94 |
| 2017-03-13 | 610.94 |
| 2017-03-10 | 657.81 |
| 2017-03-09 | 657.81 |
| 2017-03-08 | 595.31 |
| 2017-03-07 | 603.12 |
| 2017-03-06 | 571.88 |
| 2017-03-03 | 618.75 |
| 2017-03-02 | 603.12 |
| 2017-03-01 | 626.56 |
| 2017-02-28 | 618.75 |
| 2017-02-27 | 657.81 |
| 2017-02-24 | 657.81 |
| 2017-02-23 | 650.00 |
| 2017-02-22 | 681.25 |
| 2017-02-21 | 673.44 |
| 2017-02-20 | 673.44 |
| 2017-02-17 | 681.25 |
| 2017-02-16 | 681.25 |
| 2017-02-15 | 665.63 |
| 2017-02-14 | 650.00 |
| 2017-02-13 | 650.00 |
| 2017-02-10 | 673.44 |
| 2017-02-09 | 673.44 |
| 2017-02-08 | 681.25 |
| 2017-02-07 | 650.00 |
| 2017-02-06 | 665.63 |
| 2017-02-03 | 681.25 |
| 2017-02-02 | 665.63 |
| 2017-02-01 | 673.44 |
| 2017-01-27 | 673.44 |
| 2017-01-26 | 665.63 |
| 2017-01-25 | 665.63 |
| 2017-01-24 | 595.31 |
| 2017-01-23 | 634.37 |
| 2017-01-20 | 603.12 |
| 2017-01-19 | 603.12 |
| 2017-01-18 | 650.00 |
| 2017-01-17 | 626.56 |
| 2017-01-16 | 587.50 |
| 2017-01-13 | 579.69 |
| 2017-01-12 | 579.69 |
| 2017-01-11 | 571.88 |
| 2017-01-10 | 696.87 |
| 2017-01-09 | 696.87 |
| 2017-01-06 | 728.12 |
| 2017-01-05 | 728.12 |
| 2017-01-04 | 743.75 |
| 2017-01-03 | 759.38 |
| 2016-12-30 | 728.12 |
| 2016-12-29 | 728.12 |
| 2016-12-28 | 728.12 |
| 2016-12-23 | 728.12 |
| 2016-12-22 | 728.12 |
| 2016-12-21 | 728.12 |
| 2016-12-20 | 743.75 |
| 2016-12-19 | 759.38 |
| 2016-12-16 | 790.62 |
| 2016-12-15 | 681.25 |
| 2016-12-14 | 712.50 |
| 2016-12-13 | 743.75 |
| 2016-12-12 | 759.38 |
| 2016-12-09 | 790.62 |
| 2016-12-08 | 759.38 |
| 2016-12-07 | 790.62 |
| 2016-12-06 | 806.25 |
| 2016-12-05 | 806.25 |
| 2016-12-02 | 743.75 |
| 2016-12-01 | 759.38 |
| 2016-11-30 | 743.75 |
| 2016-11-29 | 743.75 |
| 2016-11-28 | 743.75 |
| 2016-11-25 | 759.38 |
| 2016-11-24 | 759.38 |
| 2016-11-23 | 759.38 |
| 2016-11-22 | 759.38 |
| 2016-11-21 | 837.50 |
| 2016-11-18 | 775.00 |
| 2016-11-17 | 775.00 |
| 2016-11-16 | 806.25 |
| 2016-11-15 | 806.25 |
| 2016-11-14 | 806.25 |
| 2016-11-11 | 806.25 |
| 2016-11-10 | 775.00 |
| 2016-11-09 | 759.38 |
| 2016-11-08 | 775.00 |
| 2016-11-07 | 759.38 |
| 2016-11-04 | 821.87 |
| 2016-11-03 | 837.50 |
| 2016-11-02 | 837.50 |
| 2016-11-01 | 853.13 |
| 2016-10-31 | 868.75 |
| 2016-10-28 | 806.25 |
| 2016-10-27 | 806.25 |
| 2016-10-26 | 806.25 |
| 2016-10-25 | 759.38 |
| 2016-10-24 | 681.25 |
| 2016-10-20 | 728.12 |
| 2016-10-19 | 712.50 |
| 2016-10-18 | 728.12 |
| 2016-10-17 | 673.44 |
| 2016-10-14 | 650.00 |
| 2016-10-13 | 665.63 |
| 2016-10-12 | 681.25 |
| 2016-10-11 | 681.25 |
| 2016-10-07 | 696.87 |
| 2016-10-06 | 681.25 |
| 2016-10-05 | 681.25 |
| 2016-10-04 | 650.00 |
| 2016-10-03 | 650.00 |
| 2016-09-30 | 650.00 |
| 2016-09-29 | 650.00 |
| 2016-09-28 | 650.00 |
| 2016-09-27 | 650.00 |
| 2016-09-26 | 650.00 |
| 2016-09-23 | 650.00 |
| 2016-09-22 | 650.00 |
| 2016-09-21 | 665.63 |
| 2016-09-20 | 681.25 |
| 2016-09-19 | 696.87 |
| 2016-09-15 | 673.44 |
| 2016-09-14 | 673.44 |
| 2016-09-13 | 650.00 |
| 2016-09-12 | 673.44 |
| 2016-09-09 | 673.44 |
| 2016-09-08 | 650.00 |
| 2016-09-07 | 650.00 |
| 2016-09-06 | 696.87 |
| 2016-09-05 | 681.25 |
| 2016-09-02 | 681.25 |
| 2016-09-01 | 681.25 |
| 2016-08-31 | 696.87 |
| 2016-08-30 | 743.75 |
| 2016-08-29 | 728.12 |
| 2016-08-26 | 728.12 |
| 2016-08-25 | 696.87 |
| 2016-08-24 | 681.25 |
| 2016-08-23 | 681.25 |
| 2016-08-22 | 681.25 |
| 2016-08-19 | 712.50 |
| 2016-08-18 | 728.12 |
| 2016-08-17 | 728.12 |
| 2016-08-16 | 728.12 |
| 2016-08-15 | 759.38 |
| 2016-08-12 | 743.75 |
| 2016-08-11 | 759.38 |
| 2016-08-10 | 743.75 |
| 2016-08-09 | 790.62 |
| 2016-08-08 | 681.25 |
| 2016-08-05 | 657.81 |
| 2016-08-04 | 665.63 |
| 2016-08-03 | 681.25 |
| 2016-08-01 | 665.63 |
| 2016-07-29 | 681.25 |
| 2016-07-28 | 681.25 |
| 2016-07-27 | 696.87 |
| 2016-07-26 | 681.25 |
| 2016-07-25 | 681.25 |
| 2016-07-22 | 696.87 |
| 2016-07-21 | 681.25 |
| 2016-07-20 | 696.87 |
| 2016-07-19 | 681.25 |
| 2016-07-18 | 681.25 |
| 2016-07-15 | 681.25 |
| 2016-07-14 | 681.25 |
| 2016-07-13 | 696.87 |
| 2016-07-12 | 681.25 |
| 2016-07-11 | 681.25 |
| 2016-07-08 | 673.44 |
| 2016-07-07 | 673.44 |
| 2016-07-06 | 673.44 |
| 2016-07-05 | 673.44 |
| 2016-07-04 | 673.44 |
| 2016-06-30 | 665.63 |
| 2016-06-29 | 657.81 |
| 2016-06-28 | 657.81 |
| 2016-06-27 | 657.81 |
| 2016-06-24 | 642.19 |
| 2016-06-23 | 657.81 |
| 2016-06-22 | 673.44 |
| 2016-06-21 | 673.44 |
| 2016-06-20 | 696.87 |
| 2016-06-17 | 681.25 |
| 2016-06-16 | 673.44 |
| 2016-06-15 | 696.87 |
| 2016-06-14 | 696.87 |
| 2016-06-13 | 696.87 |
| 2016-06-10 | 696.87 |
| 2016-06-08 | 673.44 |
| 2016-06-07 | 657.81 |
| 2016-06-06 | 665.63 |
| 2016-06-03 | 681.25 |
| 2016-06-02 | 634.37 |
| 2016-06-01 | 634.37 |
| 2016-05-31 | 650.00 |
| 2016-05-30 | 673.44 |
| 2016-05-27 | 673.44 |
| 2016-05-26 | 665.63 |
| 2016-05-25 | 657.81 |
| 2016-05-24 | 657.81 |
| 2016-05-23 | 673.44 |
| 2016-05-20 | 673.44 |
| 2016-05-19 | 650.00 |
| 2016-05-18 | 657.81 |
| 2016-05-17 | 634.37 |
| 2016-05-16 | 665.63 |
| 2016-05-13 | 681.25 |
| 2016-05-12 | 696.87 |
| 2016-05-11 | 681.25 |
| 2016-05-10 | 743.75 |
| 2016-05-09 | 743.75 |
| 2016-05-06 | 728.12 |
| 2016-05-05 | 728.12 |
| 2016-05-04 | 712.50 |
| 2016-05-03 | 681.25 |
| 2016-04-29 | 681.25 |
| 2016-04-28 | 681.25 |
| 2016-04-27 | 681.25 |
| 2016-04-26 | 681.25 |
| 2016-04-25 | 673.44 |
| 2016-04-22 | 657.81 |
| 2016-04-21 | 665.63 |
| 2016-04-20 | 650.00 |
| 2016-04-19 | 681.25 |
| 2016-04-18 | 696.87 |
| 2016-04-15 | 681.25 |
| 2016-04-14 | 696.87 |
| 2016-04-13 | 696.87 |
| 2016-04-12 | 673.44 |
| 2016-04-11 | 673.44 |
| 2016-04-08 | 673.44 |
| 2016-04-07 | 665.63 |
| 2016-04-06 | 665.63 |
| 2016-04-05 | 665.63 |
| 2016-04-01 | 673.44 |
| 2016-03-31 | 673.44 |
| 2016-03-30 | 673.44 |
| 2016-03-29 | 681.25 |
| 2016-03-24 | 650.00 |
| 2016-03-23 | 696.87 |
| 2016-03-22 | 681.25 |
| 2016-03-21 | 696.87 |
| 2016-03-18 | 696.87 |
| 2016-03-17 | 696.87 |
| 2016-03-16 | 681.25 |
| 2016-03-15 | 681.25 |
| 2016-03-14 | 681.25 |
| 2016-03-11 | 681.25 |
| 2016-03-10 | 681.25 |
| 2016-03-09 | 681.25 |
| 2016-03-08 | 681.25 |
| 2016-03-07 | 696.87 |
| 2016-03-04 | 681.25 |
| 2016-03-03 | 712.50 |
| 2016-03-02 | 728.12 |
| 2016-03-01 | 728.12 |
| 2016-02-29 | 712.50 |
| 2016-02-26 | 681.25 |
| 2016-02-25 | 696.87 |
| 2016-02-24 | 712.50 |
| 2016-02-23 | 712.50 |
| 2016-02-22 | 712.50 |
| 2016-02-19 | 712.50 |
| 2016-02-18 | 712.50 |
| 2016-02-17 | 712.50 |
| 2016-02-16 | 712.50 |
| 2016-02-15 | 743.75 |
| 2016-02-12 | 759.38 |
| 2016-02-11 | 790.62 |
| 2016-02-05 | 790.62 |
| 2016-02-04 | 775.00 |
| 2016-02-03 | 775.00 |
| 2016-02-02 | 790.62 |
| 2016-02-01 | 775.00 |
| 2016-01-29 | 790.62 |
| 2016-01-28 | 775.00 |
| 2016-01-27 | 728.12 |
| 2016-01-26 | 712.50 |
| 2016-01-25 | 712.50 |
| 2016-01-22 | 712.50 |
| 2016-01-21 | 712.50 |
| 2016-01-20 | 712.50 |
| 2016-01-19 | 696.87 |
| 2016-01-18 | 696.87 |
| 2016-01-15 | 696.87 |
| 2016-01-14 | 696.87 |
| 2016-01-13 | 696.87 |
| 2016-01-12 | 712.50 |
| 2016-01-11 | 696.87 |
| 2016-01-08 | 696.87 |
| 2016-01-07 | 681.25 |
| 2016-01-06 | 728.12 |
| 2016-01-05 | 728.12 |
| 2016-01-04 | 728.12 |
| 2015-12-31 | 790.62 |
| 2015-12-30 | 775.00 |
| 2015-12-29 | 775.00 |
| 2015-12-28 | 790.62 |
| 2015-12-24 | 806.25 |
| 2015-12-23 | 790.62 |
| 2015-12-22 | 806.25 |
| 2015-12-21 | 821.87 |
| 2015-12-18 | 821.87 |
| 2015-12-17 | 821.87 |
| 2015-12-16 | 806.25 |
| 2015-12-15 | 821.87 |
| 2015-12-14 | 821.87 |
| 2015-12-11 | 806.25 |
| 2015-12-10 | 821.87 |
| 2015-12-09 | 806.25 |
| 2015-12-08 | 837.50 |
| 2015-12-07 | 821.87 |
| 2015-12-04 | 806.25 |
| 2015-12-03 | 821.87 |
| 2015-12-02 | 821.87 |
| 2015-12-01 | 806.25 |
| 2015-11-30 | 821.87 |
| 2015-11-27 | 821.87 |
| 2015-11-26 | 821.87 |
| 2015-11-25 | 821.87 |
| 2015-11-24 | 837.50 |
| 2015-11-23 | 806.25 |
| 2015-11-20 | 821.87 |
| 2015-11-19 | 790.62 |
| 2015-11-18 | 806.25 |
| 2015-11-17 | 821.87 |
| 2015-11-16 | 837.50 |
| 2015-11-13 | 837.50 |
| 2015-11-12 | 837.50 |
| 2015-11-11 | 821.87 |
| 2015-11-10 | 806.25 |
| 2015-11-09 | 821.87 |
| 2015-11-06 | 837.50 |
| 2015-11-05 | 853.13 |
| 2015-11-04 | 837.50 |
| 2015-11-03 | 853.13 |
| 2015-11-02 | 853.13 |
| 2015-10-30 | 868.75 |
| 2015-10-29 | 884.37 |
| 2015-10-28 | 868.75 |
| 2015-10-27 | 884.37 |
| 2015-10-26 | 884.37 |
| 2015-10-23 | 884.37 |
| 2015-10-22 | 868.75 |
| 2015-10-20 | 853.13 |
| 2015-10-19 | 868.75 |
| 2015-10-16 | 884.37 |
| 2015-10-15 | 900.00 |
| 2015-10-14 | 900.00 |
| 2015-10-13 | 868.75 |
| 2015-10-12 | 900.00 |
| 2015-10-09 | 915.62 |
| 2015-10-08 | 915.62 |
| 2015-10-07 | 931.25 |
| 2015-10-06 | 931.25 |
| 2015-10-05 | 931.25 |
| 2015-10-02 | 931.25 |
| 2015-09-30 | 900.00 |
| 2015-09-29 | 884.37 |
| 2015-09-25 | 900.00 |
| 2015-09-24 | 900.00 |
| 2015-09-23 | 915.62 |
| 2015-09-22 | 915.62 |
| 2015-09-21 | 915.62 |
| 2015-09-18 | 915.62 |
| 2015-09-17 | 915.62 |
| 2015-09-16 | 900.00 |
| 2015-09-15 | 853.13 |
| 2015-09-14 | 868.75 |
| 2015-09-11 | 821.87 |
| 2015-09-10 | 806.25 |
| 2015-09-09 | 821.87 |
| 2015-09-08 | 790.62 |
| 2015-09-07 | 790.62 |
| 2015-09-04 | 806.25 |
| 2015-09-02 | 790.62 |
| 2015-09-01 | 806.25 |
| 2015-08-31 | 790.62 |
| 2015-08-28 | 790.62 |
| 2015-08-27 | 790.62 |
| 2015-08-26 | 775.00 |
| 2015-08-25 | 775.00 |
| 2015-08-24 | 790.62 |
| 2015-08-21 | 837.50 |
| 2015-08-20 | 853.13 |
| 2015-08-19 | 837.50 |
| 2015-08-18 | 853.13 |
| 2015-08-17 | 837.50 |
| 2015-08-14 | 853.13 |
| 2015-08-13 | 837.50 |
| 2015-08-12 | 821.87 |
| 2015-08-11 | 821.87 |
| 2015-08-10 | 821.87 |
| 2015-08-07 | 900.00 |
| 2015-08-06 | 681.25 |
| 2015-08-05 | 978.12 |
| 2015-08-04 | 993.75 |
| 2015-08-03 | 962.50 |
| 2015-07-31 | 993.75 |
| 2015-07-30 | 1,009.38 |
| 2015-07-29 | 993.75 |
| 2015-07-28 | 962.50 |
| 2015-07-27 | 962.50 |
| 2015-07-24 | 993.75 |
| 2015-07-23 | 993.75 |
| 2015-07-22 | 1,025.00 |
| 2015-07-21 | 1,009.38 |
| 2015-07-20 | 1,025.00 |
| 2015-07-17 | 993.75 |
| 2015-07-16 | 978.12 |
| 2015-07-15 | 993.75 |
| 2015-07-14 | 993.75 |
| 2015-07-13 | 993.75 |
| 2015-07-10 | 962.50 |
| 2015-07-09 | 915.62 |
| 2015-07-08 | 806.25 |
| 2015-07-07 | 993.75 |
| 2015-07-06 | 1,071.88 |
| 2015-07-03 | 1,150.00 |
| 2015-07-02 | 1,212.50 |
| 2015-06-30 | 1,212.50 |
| 2015-06-29 | 1,196.88 |
| 2015-06-26 | 1,275.00 |
| 2015-06-25 | 1,290.63 |
| 2015-06-24 | 1,306.25 |
| 2015-06-23 | 1,321.88 |
| 2015-06-22 | 1,290.63 |
| 2015-06-19 | 1,243.75 |
| 2015-06-18 | 1,321.88 |
| 2015-06-17 | 1,321.88 |
| 2015-06-16 | 1,306.25 |
| 2015-06-15 | 1,400.00 |
| 2015-06-12 | 1,415.63 |
| 2015-06-11 | 1,400.00 |
| 2015-06-10 | 1,384.38 |
| 2015-06-09 | 1,400.00 |
| 2015-06-08 | 1,525.00 |
| 2015-06-05 | 1,509.38 |
| 2015-06-04 | 1,493.75 |
| 2015-06-03 | 1,493.75 |
| 2015-06-02 | 1,509.38 |
| 2015-06-01 | 1,540.63 |
| 2015-05-29 | 1,509.38 |
| 2015-05-28 | 1,368.75 |
| 2015-05-27 | 1,353.13 |
| 2015-05-26 | 1,353.13 |
| 2015-05-22 | 1,306.25 |
| 2015-05-21 | 1,306.25 |
| 2015-05-20 | 1,243.75 |
| 2015-05-19 | 1,212.50 |
| 2015-05-18 | 1,243.75 |
| 2015-05-15 | 1,196.88 |
| 2015-05-14 | 1,103.13 |
| 2015-05-13 | 1,212.50 |
| 2015-05-12 | 1,228.13 |
| 2015-05-11 | 946.88 |
| 2015-05-08 | 665.63 |
| 2015-05-07 | 564.06 |
| 2015-05-06 | 564.06 |
| 2015-05-05 | 579.69 |
| 2015-05-04 | 548.44 |
| 2015-04-30 | 532.81 |
| 2015-04-29 | 540.62 |
| 2015-04-28 | 571.88 |
| 2015-04-27 | 517.19 |
| 2015-04-24 | 509.37 |
| 2015-04-23 | 540.62 |
| 2015-04-22 | 564.06 |
| 2015-04-21 | 532.81 |
| 2015-04-20 | 509.37 |
| 2015-04-17 | 517.19 |
| 2015-04-16 | 556.25 |
| 2015-04-15 | 556.25 |
| 2015-04-14 | 556.25 |
| 2015-04-13 | 595.31 |
| 2015-04-10 | 595.31 |
| 2015-04-09 | 610.94 |
| 2015-04-08 | 556.25 |
| 2015-04-02 | 525.00 |
| 2015-04-01 | 571.88 |
| 2015-03-31 | 392.19 |
| 2015-03-30 | 368.75 |
| 2015-03-27 | 368.75 |
| 2015-03-26 | 353.12 |
| 2015-03-25 | 353.12 |
| 2015-03-24 | 345.31 |
| 2015-03-23 | 345.31 |
| 2015-03-20 | 353.12 |
| 2015-03-19 | 321.88 |
| 2015-03-18 | 353.12 |
| 2015-03-17 | 345.31 |
| 2015-03-16 | 329.69 |
| 2015-03-13 | 321.88 |
| 2015-03-12 | 329.69 |
| 2015-03-11 | 321.88 |
| 2015-03-10 | 321.88 |
| 2015-03-09 | 321.88 |
| 2015-03-06 | 345.31 |
| 2015-03-05 | 337.50 |
| 2015-03-04 | 345.31 |
| 2015-03-03 | 345.31 |
| 2015-03-02 | 345.31 |
| 2015-02-27 | 337.50 |
| 2015-02-26 | 337.50 |
| 2015-02-25 | 321.88 |
| 2015-02-24 | 306.25 |
| 2015-02-23 | 384.38 |
| 2015-02-18 | 384.38 |
| 2015-02-17 | 384.38 |
| 2015-02-16 | 384.38 |
| 2015-02-13 | 376.56 |
| 2015-02-12 | 376.56 |
| 2015-02-11 | 376.56 |
| 2015-02-10 | 376.56 |
| 2015-02-09 | 368.75 |
| 2015-02-06 | 345.31 |
| 2015-02-05 | 321.88 |
| 2015-02-04 | 353.12 |
| 2015-02-03 | 353.12 |
| 2015-02-02 | 353.12 |
| 2015-01-30 | 353.12 |
| 2015-01-29 | 353.12 |
| 2015-01-28 | 353.12 |
| 2015-01-27 | 345.31 |
| 2015-01-26 | 345.31 |
| 2015-01-23 | 360.94 |
| 2015-01-22 | 360.94 |
| 2015-01-21 | 360.94 |
| 2015-01-20 | 360.94 |
| 2015-01-19 | 360.94 |
| 2015-01-16 | 353.12 |
| 2015-01-15 | 360.94 |
| 2015-01-14 | 353.12 |
| 2015-01-13 | 345.31 |
| 2015-01-12 | 353.12 |
| 2015-01-09 | 431.25 |
| 2015-01-08 | 423.44 |
| 2015-01-07 | 423.44 |
| 2015-01-06 | 423.44 |
| 2015-01-05 | 423.44 |
| 2015-01-02 | 423.44 |
| 2014-12-31 | 423.44 |
| 2014-12-30 | 423.44 |
| 2014-12-29 | 415.63 |
| 2014-12-24 | 415.63 |
| 2014-12-23 | 400.00 |
| 2014-12-22 | 400.00 |
| 2014-12-19 | 415.63 |
| 2014-12-18 | 400.00 |
| 2014-12-17 | 400.00 |
| 2014-12-16 | 415.63 |
| 2014-12-15 | 384.38 |
| 2014-12-12 | 415.63 |
| 2014-12-11 | 400.00 |
| 2014-12-10 | 431.25 |
| 2014-12-09 | 415.63 |
| 2014-12-08 | 431.25 |
| 2014-12-05 | 431.25 |
| 2014-12-04 | 415.63 |
| 2014-12-03 | 415.63 |
| 2014-12-02 | 423.44 |
| 2014-12-01 | 407.81 |
| 2014-11-28 | 446.87 |
| 2014-11-27 | 431.25 |
| 2014-11-26 | 439.06 |
| 2014-11-25 | 415.63 |
| 2014-11-24 | 415.63 |
| 2014-11-21 | 446.87 |
| 2014-11-20 | 446.87 |
| 2014-11-19 | 446.87 |
| 2014-11-18 | 439.06 |
| 2014-11-17 | 454.69 |
| 2014-11-14 | 446.87 |
| 2014-11-13 | 439.06 |
| 2014-11-12 | 501.56 |
| 2014-11-11 | 431.25 |
| 2014-11-10 | 431.25 |
| 2014-11-07 | 431.25 |
| 2014-11-06 | 431.25 |
| 2014-11-05 | 431.25 |
| 2014-11-04 | 415.63 |
| 2014-11-03 | 415.63 |
| 2014-10-31 | 423.44 |
| 2014-10-30 | 415.63 |
| 2014-10-29 | 415.63 |
| 2014-10-28 | 415.63 |
| 2014-10-27 | 431.25 |
| 2014-10-24 | 462.50 |
| 2014-10-23 | 454.69 |
| 2014-10-22 | 446.87 |
| 2014-10-21 | 446.87 |
| 2014-10-20 | 470.31 |
| 2014-10-17 | 509.37 |
| 2014-10-16 | 501.56 |
| 2014-10-15 | 493.75 |
| 2014-10-14 | 470.31 |
| 2014-10-13 | 517.19 |
| 2014-10-10 | 556.25 |
| 2014-10-09 | 525.00 |
| 2014-10-08 | 556.25 |
| 2014-10-07 | 493.75 |
| 2014-10-06 | 478.13 |
| 2014-10-03 | 509.37 |
| 2014-09-30 | 509.37 |
| 2014-09-29 | 509.37 |
| 2014-09-26 | 509.37 |
| 2014-09-25 | 564.06 |
| 2014-09-24 | 509.37 |
| 2014-09-23 | 501.56 |
| 2014-09-22 | 501.56 |
| 2014-09-19 | 501.56 |
| 2014-09-18 | 501.56 |
| 2014-09-17 | 509.37 |
| 2014-09-16 | 509.37 |
| 2014-09-15 | 509.37 |
| 2014-09-12 | 509.37 |
| 2014-09-11 | 509.37 |
| 2014-09-10 | 493.75 |
| 2014-09-08 | 525.00 |
| 2014-09-05 | 525.00 |
| 2014-09-04 | 525.00 |
| 2014-09-03 | 579.69 |
| 2014-09-02 | 540.62 |
| 2014-09-01 | 564.06 |
| 2014-08-29 | 556.25 |
| 2014-08-28 | 564.06 |
| 2014-08-27 | 564.06 |
| 2014-08-26 | 564.06 |
| 2014-08-25 | 564.06 |
| 2014-08-22 | 564.06 |
| 2014-08-21 | 556.25 |
| 2014-08-20 | 556.25 |
| 2014-08-19 | 556.25 |
| 2014-08-18 | 587.50 |
| 2014-08-15 | 587.50 |
| 2014-08-14 | 571.88 |
| 2014-08-13 | 571.88 |
| 2014-08-12 | 595.31 |
| 2014-08-11 | 603.12 |
| 2014-08-08 | 587.50 |
| 2014-08-07 | 595.31 |
| 2014-08-06 | 587.50 |
| 2014-08-05 | 642.19 |
| 2014-08-04 | 650.00 |
| 2014-08-01 | 618.75 |
| 2014-07-31 | 650.00 |
| 2014-07-30 | 634.37 |
| 2014-07-29 | 634.37 |
| 2014-07-28 | 642.19 |
| 2014-07-25 | 650.00 |
| 2014-07-24 | 634.37 |
| 2014-07-23 | 634.37 |
| 2014-07-22 | 650.00 |
| 2014-07-21 | 650.00 |
| 2014-07-18 | 650.00 |
| 2014-07-17 | 681.25 |
| 2014-07-16 | 650.00 |
| 2014-07-15 | 642.19 |
| 2014-07-14 | 642.19 |
| 2014-07-11 | 634.37 |
| 2014-07-10 | 650.00 |
| 2014-07-09 | 673.44 |
| 2014-07-08 | 712.50 |
| 2014-07-07 | 712.50 |
| 2014-07-04 | 696.87 |
| 2014-07-03 | 650.00 |
| 2014-07-02 | 681.25 |
| 2014-06-30 | 743.75 |
| 2014-06-27 | 743.75 |
| 2014-06-26 | 759.38 |
| 2014-06-25 | 759.38 |
| 2014-06-24 | 759.38 |
| 2014-06-23 | 759.38 |
| 2014-06-20 | 759.38 |
| 2014-06-19 | 759.38 |
| 2014-06-18 | 775.00 |
| 2014-06-17 | 806.25 |
| 2014-06-16 | 806.25 |
| 2014-06-13 | 790.62 |
| 2014-06-12 | 790.62 |
| 2014-06-11 | 790.62 |
| 2014-06-10 | 806.25 |
| 2014-06-09 | 790.62 |
| 2014-06-06 | 775.00 |
| 2014-06-05 | 806.25 |
| 2014-06-04 | 806.25 |
| 2014-06-03 | 743.75 |
| 2014-05-30 | 712.50 |
| 2014-05-29 | 728.12 |
| 2014-05-28 | 759.38 |
| 2014-05-27 | 743.75 |
| 2014-05-26 | 743.75 |
| 2014-05-23 | 743.75 |
| 2014-05-22 | 728.12 |
| 2014-05-21 | 728.12 |
| 2014-05-20 | 728.12 |
| 2014-05-19 | 728.12 |
| 2014-05-16 | 743.75 |
| 2014-05-15 | 728.12 |
| 2014-05-14 | 712.50 |
| 2014-05-13 | 728.12 |
| 2014-05-12 | 728.12 |
| 2014-05-09 | 759.38 |
| 2014-05-08 | 712.50 |
| 2014-05-07 | 728.12 |
| 2014-05-05 | 728.12 |
| 2014-05-02 | 743.75 |
| 2014-04-30 | 696.87 |
| 2014-04-29 | 743.75 |
| 2014-04-28 | 743.75 |
| 2014-04-25 | 712.50 |
| 2014-04-24 | 696.87 |
| 2014-04-23 | 681.25 |
| 2014-04-22 | 681.25 |
| 2014-04-17 | 657.81 |
| 2014-04-16 | 657.81 |
| 2014-04-15 | 657.81 |
| 2014-04-14 | 657.81 |
| 2014-04-11 | 665.63 |
| 2014-04-10 | 665.63 |
| 2014-04-09 | 681.25 |
| 2014-04-08 | 665.63 |
| 2014-04-07 | 665.63 |
| 2014-04-04 | 673.44 |
| 2014-04-03 | 650.00 |
| 2014-04-02 | 657.81 |
| 2014-04-01 | 665.63 |
| 2014-03-31 | 642.19 |
| 2014-03-28 | 642.19 |
| 2014-03-27 | 665.63 |
| 2014-03-26 | 673.44 |
| 2014-03-25 | 650.00 |
| 2014-03-24 | 673.44 |
| 2014-03-21 | 681.25 |
| 2014-03-20 | 673.44 |
| 2014-03-19 | 673.44 |
| 2014-03-18 | 657.81 |
| 2014-03-17 | 665.63 |
| 2014-03-14 | 681.25 |
| 2014-03-13 | 681.25 |
| 2014-03-12 | 728.12 |
| 2014-03-11 | 681.25 |
| 2014-03-10 | 696.87 |
| 2014-03-07 | 657.81 |
| 2014-03-06 | 634.37 |
| 2014-03-05 | 650.00 |
| 2014-03-04 | 642.19 |
| 2014-03-03 | 618.75 |
| 2014-02-28 | 618.75 |
| 2014-02-27 | 610.94 |
| 2014-02-26 | 610.94 |
| 2014-02-25 | 603.12 |
| 2014-02-24 | 587.50 |
| 2014-02-21 | 603.12 |
| 2014-02-20 | 610.94 |
| 2014-02-19 | 603.12 |
| 2014-02-18 | 603.12 |
| 2014-02-17 | 595.31 |
| 2014-02-14 | 587.50 |
| 2014-02-13 | 540.62 |
| 2014-02-12 | 610.94 |
| 2014-02-11 | 579.69 |
| 2014-02-10 | 579.69 |
| 2014-02-07 | 509.37 |
| 2014-02-06 | 501.56 |
| 2014-02-05 | 493.75 |
| 2014-02-04 | 493.75 |
| 2014-01-30 | 501.56 |
| 2014-01-29 | 501.56 |
| 2014-01-28 | 525.00 |
| 2014-01-27 | 509.37 |
| 2014-01-24 | 509.37 |
| 2014-01-23 | 501.56 |
| 2014-01-22 | 501.56 |
| 2014-01-21 | 509.37 |
| 2014-01-20 | 525.00 |
| 2014-01-17 | 532.81 |
| 2014-01-16 | 525.00 |
| 2014-01-15 | 509.37 |
| 2014-01-14 | 540.62 |
| 2014-01-13 | 548.44 |
| 2014-01-10 | 517.19 |
| 2014-01-09 | 485.94 |
| 2014-01-08 | 454.69 |
| 2014-01-07 | 462.50 |
| 2014-01-06 | 493.75 |
| 2014-01-03 | 501.56 |
| 2014-01-02 | 525.00 |
| 2013-12-31 | 548.44 |
| 2013-12-30 | 548.44 |
| 2013-12-27 | 603.12 |
| 2013-12-24 | 587.50 |
| 2013-12-23 | 579.69 |
| 2013-12-20 | 587.50 |
| 2013-12-19 | 587.50 |
| 2013-12-18 | 595.31 |
| 2013-12-17 | 587.50 |
| 2013-12-16 | 587.50 |
| 2013-12-13 | 626.56 |
| 2013-12-12 | 618.75 |
| 2013-12-11 | 618.75 |
| 2013-12-10 | 603.12 |
| 2013-12-09 | 595.31 |
| 2013-12-06 | 610.94 |
| 2013-12-05 | 618.75 |
| 2013-12-04 | 618.75 |
| 2013-12-03 | 681.25 |
| 2013-12-02 | 681.25 |
| 2013-11-29 | 712.50 |
| 2013-11-28 | 696.87 |
| 2013-11-27 | 696.87 |
| 2013-11-26 | 712.50 |
| 2013-11-25 | 728.12 |
| 2013-11-22 | 696.87 |
| 2013-11-21 | 712.50 |
| 2013-11-20 | 712.50 |
| 2013-11-19 | 728.12 |
| 2013-11-18 | 728.12 |
| 2013-11-15 | 728.12 |
| 2013-11-14 | 728.12 |
| 2013-11-13 | 743.75 |
| 2013-11-12 | 743.75 |
| 2013-11-11 | 759.38 |
| 2013-11-08 | 775.00 |
| 2013-11-07 | 775.00 |
| 2013-11-06 | 790.62 |
| 2013-11-05 | 806.25 |
| 2013-11-04 | 806.25 |
| 2013-11-01 | 775.00 |
| 2013-10-31 | 775.00 |
| 2013-10-30 | 775.00 |
| 2013-10-29 | 790.62 |
| 2013-10-28 | 759.38 |
| 2013-10-25 | 806.25 |
| 2013-10-24 | 743.75 |
| 2013-10-23 | 728.12 |
| 2013-10-22 | 728.12 |
| 2013-10-21 | 712.50 |
| 2013-10-18 | 696.87 |
| 2013-10-17 | 681.25 |
| 2013-10-16 | 673.44 |
| 2013-10-15 | 696.87 |
| 2013-10-11 | 728.12 |
| 2013-10-10 | 681.25 |
| 2013-10-09 | 681.25 |
| 2013-10-08 | 712.50 |
| 2013-10-07 | 681.25 |
| 2013-10-04 | 673.44 |
| 2013-10-03 | 681.25 |
| 2013-10-02 | 696.87 |
| 2013-09-30 | 665.63 |
| 2013-09-27 | 681.25 |
| 2013-09-26 | 712.50 |
| 2013-09-25 | 712.50 |
| 2013-09-24 | 696.87 |
| 2013-09-23 | 712.50 |
| 2013-09-19 | 712.50 |
| 2013-09-18 | 657.81 |
| 2013-09-17 | 618.75 |
| 2013-09-16 | 626.56 |
| 2013-09-13 | 665.63 |
| 2013-09-12 | 634.37 |
| 2013-09-11 | 618.75 |
| 2013-09-10 | 571.88 |
| 2013-09-09 | 532.81 |
| 2013-09-06 | 517.19 |
| 2013-09-05 | 509.37 |
| 2013-09-04 | 517.19 |
| 2013-09-03 | 517.19 |
| 2013-09-02 | 525.00 |
| 2013-08-30 | 501.56 |
| 2013-08-29 | 485.94 |
| 2013-08-28 | 485.94 |
| 2013-08-27 | 485.94 |
| 2013-08-26 | 478.13 |
| 2013-08-23 | 485.94 |
| 2013-08-22 | 478.13 |
| 2013-08-21 | 485.94 |
| 2013-08-20 | 485.94 |
| 2013-08-19 | 485.94 |
| 2013-08-16 | 485.94 |
| 2013-08-15 | 493.75 |
| 2013-08-13 | 485.94 |
| 2013-08-12 | 485.94 |
| 2013-08-09 | 478.13 |
| 2013-08-08 | 485.94 |
| 2013-08-07 | 485.94 |
| 2013-08-06 | 517.19 |
| 2013-08-05 | 485.94 |
| 2013-08-02 | 525.00 |
| 2013-08-01 | 493.75 |
| 2013-07-31 | 478.13 |
| 2013-07-30 | 470.31 |
| 2013-07-29 | 470.31 |
| 2013-07-26 | 470.31 |
| 2013-07-25 | 470.31 |
| 2013-07-24 | 485.94 |
| 2013-07-23 | 478.13 |
| 2013-07-22 | 485.94 |
| 2013-07-19 | 485.94 |
| 2013-07-18 | 485.94 |
| 2013-07-17 | 485.94 |
| 2013-07-16 | 485.94 |
| 2013-07-15 | 493.75 |
| 2013-07-12 | 493.75 |
| 2013-07-11 | 493.75 |
| 2013-07-10 | 485.94 |
| 2013-07-09 | 501.56 |
| 2013-07-08 | 485.94 |
| 2013-07-05 | 493.75 |
| 2013-07-04 | 485.94 |
| 2013-07-03 | 485.94 |
| 2013-07-02 | 493.75 |
| 2013-06-28 | 509.37 |
| 2013-06-27 | 501.56 |
| 2013-06-26 | 485.94 |
| 2013-06-25 | 493.75 |
| 2013-06-24 | 501.56 |
| 2013-06-21 | 525.00 |
| 2013-06-20 | 485.94 |
| 2013-06-19 | 493.75 |
| 2013-06-18 | 493.75 |
| 2013-06-17 | 501.56 |
| 2013-06-14 | 509.37 |
| 2013-06-13 | 525.00 |
| 2013-06-11 | 485.94 |
| 2013-06-10 | 485.94 |
| 2013-06-07 | 509.37 |
| 2013-06-06 | 493.75 |
| 2013-06-05 | 501.56 |
| 2013-06-04 | 517.19 |
| 2013-06-03 | 525.00 |
| 2013-05-31 | 509.37 |
| 2013-05-30 | 517.19 |
| 2013-05-29 | 509.37 |
| 2013-05-28 | 517.19 |
| 2013-05-27 | 525.00 |
| 2013-05-24 | 509.37 |
| 2013-05-23 | 525.00 |
| 2013-05-22 | 501.56 |
| 2013-05-21 | 501.56 |
| 2013-05-20 | 501.56 |
| 2013-05-16 | 493.75 |
| 2013-05-15 | 509.37 |
| 2013-05-14 | 501.56 |
| 2013-05-13 | 493.75 |
| 2013-05-10 | 509.37 |
| 2013-05-09 | 501.56 |
| 2013-05-08 | 517.19 |
| 2013-05-07 | 517.19 |
| 2013-05-06 | 517.19 |
| 2013-05-03 | 517.19 |
| 2013-05-02 | 509.37 |
| 2013-04-30 | 509.37 |
| 2013-04-29 | 509.37 |
| 2013-04-26 | 509.37 |
| 2013-04-25 | 509.37 |
| 2013-04-24 | 517.19 |
| 2013-04-23 | 501.56 |
| 2013-04-22 | 509.37 |
| 2013-04-19 | 509.37 |
| 2013-04-18 | 509.37 |
| 2013-04-17 | 509.37 |
| 2013-04-16 | 517.19 |
| 2013-04-15 | 501.56 |
| 2013-04-12 | 501.56 |
| 2013-04-11 | 501.56 |
| 2013-04-10 | 501.56 |
| 2013-04-09 | 501.56 |
| 2013-04-08 | 493.75 |
| 2013-04-05 | 493.75 |
| 2013-04-03 | 501.56 |
| 2013-04-02 | 501.56 |
| 2013-03-28 | 493.75 |
| 2013-03-27 | 501.56 |
| 2013-03-26 | 501.56 |
| 2013-03-25 | 493.75 |
| 2013-03-22 | 493.75 |
| 2013-03-21 | 493.75 |
| 2013-03-20 | 501.56 |
| 2013-03-19 | 485.94 |
| 2013-03-18 | 485.94 |
| 2013-03-15 | 501.56 |
| 2013-03-14 | 501.56 |
| 2013-03-13 | 501.56 |
| 2013-03-12 | 509.37 |
| 2013-03-11 | 525.00 |
| 2013-03-08 | 556.25 |
| 2013-03-07 | 509.37 |
| 2013-03-06 | 485.94 |
| 2013-03-05 | 478.13 |
| 2013-03-04 | 493.75 |
| 2013-03-01 | 493.75 |
| 2013-02-28 | 478.13 |
| 2013-02-27 | 493.75 |
| 2013-02-26 | 470.31 |
| 2013-02-25 | 470.31 |
| 2013-02-22 | 470.31 |
| 2013-02-21 | 470.31 |
| 2013-02-20 | 493.75 |
| 2013-02-19 | 470.31 |
| 2013-02-18 | 478.13 |
| 2013-02-15 | 485.94 |
| 2013-02-14 | 493.75 |
| 2013-02-08 | 485.94 |
| 2013-02-07 | 501.56 |
| 2013-02-06 | 493.75 |
| 2013-02-05 | 485.94 |
| 2013-02-04 | 493.75 |
| 2013-02-01 | 493.75 |
| 2013-01-31 | 509.37 |
| 2013-01-30 | 509.37 |
| 2013-01-29 | 571.88 |
| 2013-01-28 | 595.31 |
| 2013-01-25 | 610.94 |
| 2013-01-24 | 579.69 |
| 2013-01-23 | 579.69 |
| 2013-01-22 | 579.69 |
| 2013-01-21 | 571.88 |
| 2013-01-18 | 579.69 |
| 2013-01-17 | 571.88 |
| 2013-01-16 | 564.06 |
| 2013-01-15 | 571.88 |
| 2013-01-14 | 579.69 |
| 2013-01-11 | 571.88 |
| 2013-01-10 | 587.50 |
| 2013-01-09 | 579.69 |
| 2013-01-08 | 587.50 |
| 2013-01-07 | 603.12 |
| 2013-01-04 | 571.88 |
| 2013-01-03 | 579.69 |
| 2013-01-02 | 579.69 |
| 2012-12-31 | 556.25 |
| 2012-12-28 | 571.88 |
| 2012-12-27 | 571.88 |
| 2012-12-24 | 564.06 |
| 2012-12-21 | 564.06 |
| 2012-12-20 | 571.88 |
| 2012-12-19 | 626.56 |
| 2012-12-18 | 626.56 |
| 2012-12-17 | 603.12 |
| 2012-12-14 | 642.19 |
| 2012-12-13 | 650.00 |
| 2012-12-12 | 696.87 |
| 2012-12-11 | 603.12 |
| 2012-12-10 | 595.31 |
| 2012-12-07 | 587.50 |
| 2012-12-06 | 564.06 |
| 2012-12-05 | 571.88 |
| 2012-12-04 | 564.06 |
| 2012-12-03 | 564.06 |
| 2012-11-30 | 618.75 |
| 2012-11-29 | 564.06 |
| 2012-11-28 | 540.62 |
| 2012-11-27 | 548.44 |
| 2012-11-26 | 548.44 |
| 2012-11-23 | 564.06 |
| 2012-11-22 | 556.25 |
| 2012-11-21 | 556.25 |
| 2012-11-20 | 548.44 |
| 2012-11-19 | 556.25 |
| 2012-11-16 | 556.25 |
| 2012-11-15 | 571.88 |
| 2012-11-14 | 595.31 |
| 2012-11-13 | 587.50 |
| 2012-11-12 | 665.63 |
| 2012-11-09 | 665.63 |
| 2012-11-08 | 681.25 |
| 2012-11-07 | 696.87 |
| 2012-11-06 | 681.25 |
| 2012-11-05 | 681.25 |
| 2012-11-02 | 712.50 |
| 2012-11-01 | 696.87 |
| 2012-10-31 | 696.87 |
| 2012-10-30 | 712.50 |
| 2012-10-29 | 743.75 |
| 2012-10-26 | 790.62 |
| 2012-10-25 | 806.25 |
| 2012-10-24 | 775.00 |
| 2012-10-22 | 853.13 |
| 2012-10-19 | 868.75 |
| 2012-10-18 | 837.50 |
| 2012-10-17 | 853.13 |
| 2012-10-16 | 806.25 |
| 2012-10-15 | 821.87 |
| 2012-10-12 | 696.87 |
| 2012-10-11 | 673.44 |
| 2012-10-10 | 595.31 |
| 2012-10-09 | 517.19 |
| 2012-10-08 | 493.75 |
| 2012-10-05 | 509.37 |
| 2012-10-04 | 478.13 |
| 2012-10-03 | 509.37 |
| 2012-09-28 | 439.06 |
| 2012-09-27 | 446.87 |
| 2012-09-26 | 540.62 |
| 2012-09-25 | 345.31 |
| 2012-09-24 | 329.69 |
| 2012-09-21 | 298.44 |
| 2012-09-20 | 290.63 |
| 2012-09-19 | 243.75 |
| 2012-09-18 | 240.63 |
| 2012-09-17 | 240.63 |
| 2012-09-14 | 240.63 |
| 2012-09-13 | 242.19 |
| 2012-09-12 | 240.63 |
| 2012-09-11 | 240.63 |
| 2012-09-10 | 243.75 |
| 2012-09-07 | 243.75 |
| 2012-09-06 | 240.63 |
| 2012-09-05 | 239.06 |
| 2012-09-04 | 243.75 |
| 2012-09-03 | 243.75 |
| 2012-08-31 | 243.75 |
| 2012-08-30 | 243.75 |
| 2012-08-29 | 243.75 |
| 2012-08-28 | 246.88 |
| 2012-08-27 | 246.88 |
| 2012-08-24 | 248.44 |
| 2012-08-23 | 245.31 |
| 2012-08-22 | 248.44 |
| 2012-08-21 | 254.69 |
| 2012-08-20 | 245.31 |
| 2012-08-17 | 245.31 |
| 2012-08-16 | 248.44 |
| 2012-08-15 | 257.81 |
| 2012-08-14 | 248.44 |
| 2012-08-13 | 245.31 |
| 2012-08-10 | 275.00 |
| 2012-08-09 | 251.56 |
| 2012-08-08 | 259.38 |
| 2012-08-07 | 259.38 |
| 2012-08-06 | 271.88 |
| 2012-08-03 | 248.44 |
| 2012-08-02 | 268.75 |
| 2012-08-01 | 282.81 |
| 2012-07-31 | 246.88 |
| 2012-07-30 | 246.88 |
| 2012-07-27 | 242.19 |
| 2012-07-26 | 240.63 |
| 2012-07-25 | 246.88 |
| 2012-07-24 | 248.44 |
| 2012-07-23 | 248.44 |
| 2012-07-20 | 251.56 |
| 2012-07-19 | 253.13 |
| 2012-07-18 | 250.00 |
| 2012-07-17 | 253.13 |
| 2012-07-16 | 248.44 |
| 2012-07-13 | 246.88 |
| 2012-07-12 | 246.88 |
| 2012-07-11 | 265.63 |
| 2012-07-10 | 267.19 |
| 2012-07-09 | 256.25 |
| 2012-07-06 | 251.56 |
| 2012-07-05 | 267.19 |
| 2012-07-04 | 271.88 |
| 2012-07-03 | 268.75 |
| 2012-06-29 | 273.44 |
| 2012-06-28 | 276.56 |
| 2012-06-27 | 276.56 |
| 2012-06-26 | 275.00 |
| 2012-06-25 | 275.00 |
| 2012-06-22 | 275.00 |
| 2012-06-21 | 278.13 |
| 2012-06-20 | 275.00 |
| 2012-06-19 | 284.38 |
| 2012-06-18 | 282.81 |
| 2012-06-15 | 290.63 |
| 2012-06-14 | 290.63 |
| 2012-06-13 | 290.63 |
| 2012-06-12 | 321.88 |
| 2012-06-11 | 321.88 |
| 2012-06-08 | 321.88 |
| 2012-06-07 | 321.88 |
| 2012-06-06 | 321.88 |
| 2012-06-05 | 321.88 |
| 2012-06-04 | 329.69 |
| 2012-06-01 | 329.69 |
| 2012-05-31 | 321.88 |
| 2012-05-30 | 384.38 |
| 2012-05-29 | 384.38 |
| 2012-05-28 | 368.75 |
| 2012-05-25 | 329.69 |
| 2012-05-24 | 321.88 |
| 2012-05-23 | 368.75 |
| 2012-05-22 | 392.19 |
| 2012-05-21 | 329.69 |
| 2012-05-18 | 376.56 |
| 2012-05-17 | 439.06 |
| 2012-05-16 | 439.06 |
| 2012-05-15 | 439.06 |
| 2012-05-14 | 431.25 |
| 2012-05-11 | 431.25 |
| 2012-05-10 | 540.62 |
| 2012-05-09 | 634.37 |
| 2012-05-08 | 642.19 |
| 2012-05-07 | 626.56 |
| 2012-05-04 | 634.37 |
| 2012-05-03 | 603.12 |
| 2012-05-02 | 626.56 |
| 2012-04-30 | 548.44 |
| 2012-04-27 | 493.75 |
| 2012-04-26 | 525.00 |
| 2012-04-25 | 548.44 |
| 2012-04-24 | 548.44 |
| 2012-04-23 | 509.37 |
| 2012-04-20 | 548.44 |
| 2012-04-19 | 548.44 |
| 2012-04-18 | 540.62 |
| 2012-04-17 | 564.06 |
| 2012-04-16 | 595.31 |
| 2012-04-13 | 579.69 |
| 2012-04-12 | 610.94 |
| 2012-04-11 | 603.12 |
| 2012-04-10 | 603.12 |
| 2012-04-05 | 595.31 |
| 2012-04-03 | 618.75 |
| 2012-04-02 | 618.75 |
| 2012-03-30 | 673.44 |
| 2012-03-29 | 696.87 |
| 2012-03-28 | 696.87 |
| 2012-03-27 | 681.25 |
| 2012-03-26 | 712.50 |
| 2012-03-23 | 712.50 |
| 2012-03-22 | 728.12 |
| 2012-03-21 | 743.75 |
| 2012-03-20 | 790.62 |
| 2012-03-19 | 837.50 |
| 2012-03-16 | 806.25 |
| 2012-03-15 | 853.13 |
| 2012-03-14 | 853.13 |
| 2012-03-13 | 884.37 |
| 2012-03-12 | 868.75 |
| 2012-03-09 | 884.37 |
| 2012-03-08 | 712.50 |
| 2012-03-07 | 743.75 |
| 2012-03-06 | 743.75 |
| 2012-03-05 | 696.87 |
| 2012-03-02 | 728.12 |
| 2012-03-01 | 712.50 |
| 2012-02-29 | 790.62 |
| 2012-02-28 | 806.25 |
| 2012-02-27 | 837.50 |
| 2012-02-24 | 868.75 |
| 2012-02-23 | 837.50 |
| 2012-02-22 | 837.50 |
| 2012-02-21 | 837.50 |
| 2012-02-20 | 868.75 |
| 2012-02-17 | 884.37 |
| 2012-02-16 | 884.37 |
| 2012-02-15 | 853.13 |
| 2012-02-14 | 900.00 |
| 2012-02-13 | 993.75 |
| 2012-02-10 | 1,040.63 |
| 2012-02-09 | 993.75 |
| 2012-02-08 | 978.12 |
| 2012-02-07 | 1,040.63 |
| 2012-02-06 | 1,134.38 |
| 2012-02-03 | 1,150.00 |
| 2012-02-02 | 1,009.38 |
| 2012-02-01 | 993.75 |
| 2012-01-31 | 993.75 |
| 2012-01-30 | 993.75 |
| 2012-01-27 | 1,181.25 |
| 2012-01-26 | 1,118.75 |
| 2012-01-20 | 1,118.75 |
| 2012-01-19 | 1,196.88 |
| 2012-01-18 | 1,196.88 |
| 2012-01-17 | 1,196.88 |
| 2012-01-16 | 1,196.88 |
| 2012-01-13 | 1,228.13 |
| 2012-01-12 | 1,243.75 |
| 2012-01-11 | 1,243.75 |
| 2012-01-10 | 1,275.00 |
| 2012-01-09 | 1,228.13 |
| 2012-01-06 | 1,228.13 |
| 2012-01-05 | 1,228.13 |
| 2012-01-04 | 1,290.63 |
| 2012-01-03 | 1,353.13 |
| 2011-12-30 | 1,337.50 |
| 2011-12-29 | 1,275.00 |
| 2011-12-28 | 1,306.25 |
| 2011-12-23 | 1,337.50 |
| 2011-12-22 | 1,368.75 |
| 2011-12-21 | 1,353.13 |
| 2011-12-20 | 1,321.88 |
| 2011-12-19 | 1,353.13 |
| 2011-12-16 | 1,415.63 |
| 2011-12-15 | 1,493.75 |
| 2011-12-14 | 1,712.50 |
| 2011-12-13 | 1,743.75 |
| 2011-12-12 | 1,759.38 |
| 2011-12-09 | 1,759.38 |
| 2011-12-08 | 1,759.38 |
| 2011-12-07 | 1,775.00 |
| 2011-12-06 | 1,775.00 |
| 2011-12-05 | 1,790.63 |
| 2011-12-02 | 1,775.00 |
| 2011-12-01 | 1,775.00 |
| 2011-11-30 | 1,775.00 |
| 2011-11-29 | 1,853.13 |
| 2011-11-28 | 1,837.50 |
| 2011-11-25 | 1,915.63 |
| 2011-11-24 | 1,884.38 |
| 2011-11-23 | 1,853.13 |
| 2011-11-22 | 1,868.75 |
| 2011-11-21 | 1,868.75 |
| 2011-11-18 | 1,884.38 |
| 2011-11-17 | 1,915.63 |
| 2011-11-16 | 1,962.50 |
| 2011-11-15 | 1,946.88 |
| 2011-11-14 | 1,900.00 |
| 2011-11-11 | 1,962.50 |
| 2011-11-10 | 1,946.88 |
| 2011-11-09 | 1,931.25 |
| 2011-11-08 | 1,962.50 |
| 2011-11-07 | 1,931.25 |
| 2011-11-04 | 1,884.38 |
| 2011-11-03 | 1,915.63 |
| 2011-11-02 | 1,915.63 |
| 2011-11-01 | 1,915.63 |
| 2011-10-31 | 1,915.63 |
| 2011-10-28 | 1,931.25 |
| 2011-10-27 | 1,931.25 |
| 2011-10-26 | 1,931.25 |
| 2011-10-25 | 1,946.88 |
| 2011-10-24 | 1,946.88 |
| 2011-10-21 | 1,915.63 |
| 2011-10-20 | 1,900.00 |
| 2011-10-19 | 1,884.38 |
| 2011-10-18 | 1,868.75 |
| 2011-10-17 | 1,868.75 |
| 2011-10-14 | 1,868.75 |
| 2011-10-13 | 1,915.63 |
| 2011-10-12 | 1,853.13 |
| 2011-10-11 | 1,868.75 |
| 2011-10-10 | 1,837.50 |
| 2011-10-07 | 1,821.88 |
| 2011-10-06 | 1,837.50 |
| 2011-10-04 | 1,790.63 |
| 2011-10-03 | 1,884.38 |
| 2011-09-30 | 1,931.25 |
| 2011-09-28 | 1,900.00 |
| 2011-09-27 | 1,931.25 |
| 2011-09-26 | 2,009.38 |
| 2011-09-23 | 2,071.88 |
| 2011-09-22 | 2,150.00 |
| 2011-09-21 | 2,196.88 |
| 2011-09-20 | 2,196.88 |
| 2011-09-19 | 2,165.63 |
| 2011-09-16 | 2,243.75 |
| 2011-09-15 | 2,134.38 |
| 2011-09-14 | 2,118.75 |
| 2011-09-12 | 2,275.00 |
| 2011-09-09 | 2,275.00 |
| 2011-09-08 | 2,321.88 |
| 2011-09-07 | 2,181.25 |
| 2011-09-06 | 2,165.63 |
| 2011-09-05 | 2,009.38 |
| 2011-09-02 | 1,931.25 |
| 2011-09-01 | 1,900.00 |
| 2011-08-31 | 1,775.00 |
| 2011-08-30 | 1,696.88 |
| 2011-08-29 | 1,712.50 |
| 2011-08-26 | 1,696.88 |
| 2011-08-25 | 1,712.50 |
| 2011-08-24 | 1,681.25 |
| 2011-08-23 | 1,681.25 |
| 2011-08-22 | 1,650.00 |
| 2011-08-19 | 1,665.63 |
| 2011-08-18 | 1,681.25 |
| 2011-08-17 | 1,743.75 |
| 2011-08-16 | 1,775.00 |
| 2011-08-15 | 1,821.88 |
| 2011-08-12 | 1,821.88 |
| 2011-08-11 | 1,853.13 |
| 2011-08-10 | 1,900.00 |
| 2011-08-09 | 1,915.63 |
| 2011-08-08 | 1,946.88 |
| 2011-08-05 | 1,978.13 |
| 2011-08-04 | 1,993.75 |
| 2011-08-03 | 1,993.75 |
| 2011-08-02 | 2,040.63 |
| 2011-08-01 | 2,071.88 |
| 2011-07-29 | 2,087.50 |
| 2011-07-28 | 2,103.13 |
| 2011-07-27 | 2,118.75 |
| 2011-07-26 | 2,150.00 |
| 2011-07-25 | 2,212.50 |
| 2011-07-22 | 2,181.25 |
| 2011-07-21 | 2,181.25 |
| 2011-07-20 | 2,196.88 |
| 2011-07-19 | 2,212.50 |
| 2011-07-18 | 2,212.50 |
| 2011-07-15 | 2,243.75 |
| 2011-07-14 | 2,290.63 |
| 2011-07-13 | 2,306.25 |
| 2011-07-12 | 2,290.63 |
| 2011-07-11 | 2,353.13 |
| 2011-07-08 | 2,321.88 |
| 2011-07-07 | 2,321.88 |
| 2011-07-06 | 2,400.00 |
| 2011-07-05 | 2,400.00 |
| 2011-07-04 | 2,400.00 |
| 2011-06-30 | 2,400.00 |
| 2011-06-29 | 2,400.00 |
| 2011-06-28 | 2,368.75 |
| 2011-06-27 | 2,431.25 |
| 2011-06-24 | 2,400.00 |
| 2011-06-23 | 2,400.00 |
| 2011-06-22 | 2,415.63 |
| 2011-06-21 | 2,431.25 |
| 2011-06-20 | 2,446.88 |
| 2011-06-17 | 2,446.88 |
| 2011-06-16 | 2,446.88 |
| 2011-06-15 | 2,446.88 |
| 2011-06-14 | 2,478.13 |
| 2011-06-13 | 2,478.13 |
| 2011-06-10 | 2,446.88 |
| 2011-06-09 | 2,446.88 |
| 2011-06-08 | 2,525.00 |
| 2011-06-07 | 2,556.25 |
| 2011-06-03 | 2,525.00 |
| 2011-06-02 | 2,525.00 |
| 2011-06-01 | 2,400.00 |
| 2011-05-31 | 2,462.50 |
| 2011-05-30 | 2,446.88 |
| 2011-05-27 | 2,431.25 |
| 2011-05-26 | 2,462.50 |
| 2011-05-25 | 2,337.50 |
| 2011-05-24 | 2,275.00 |
| 2011-05-23 | 2,275.00 |
| 2011-05-20 | 2,415.63 |
| 2011-05-19 | 2,431.25 |
| 2011-05-18 | 2,462.50 |
| 2011-05-17 | 2,462.50 |
| 2011-05-16 | 2,478.13 |
| 2011-05-13 | 2,493.75 |
| 2011-05-12 | 2,415.63 |
| 2011-05-11 | 2,478.13 |
| 2011-05-09 | 2,509.38 |
| 2011-05-06 | 2,493.75 |
| 2011-05-05 | 2,478.13 |
| 2011-05-04 | 2,525.00 |
| 2011-05-03 | 2,540.63 |
| 2011-04-29 | 2,556.25 |
| 2011-04-28 | 2,571.88 |
| 2011-04-27 | 2,618.75 |
| 2011-04-26 | 2,618.75 |
| 2011-04-21 | 2,634.38 |
| 2011-04-20 | 2,634.38 |
| 2011-04-19 | 2,618.75 |
| 2011-04-18 | 2,650.00 |
| 2011-04-15 | 2,665.63 |
| 2011-04-14 | 2,603.13 |
| 2011-04-13 | 2,509.38 |
| 2011-04-12 | 2,493.75 |
| 2011-04-11 | 2,509.38 |
| 2011-04-08 | 2,509.38 |
| 2011-04-07 | 2,509.38 |
| 2011-04-06 | 2,618.75 |
| 2011-04-04 | 2,634.38 |
| 2011-04-01 | 2,618.75 |
| 2011-03-31 | 2,603.13 |
| 2011-03-30 | 2,571.88 |
| 2011-03-29 | 2,634.38 |
| 2011-03-28 | 2,696.88 |
| 2011-03-25 | 2,712.50 |
| 2011-03-24 | 2,712.50 |
| 2011-03-23 | 2,759.38 |
| 2011-03-22 | 2,759.38 |
| 2011-03-21 | 2,775.00 |
| 2011-03-18 | 2,759.38 |
| 2011-03-17 | 2,712.50 |
| 2011-03-16 | 2,696.88 |
| 2011-03-15 | 2,681.25 |
| 2011-03-14 | 2,790.63 |
| 2011-03-11 | 2,775.00 |
| 2011-03-10 | 2,790.63 |
| 2011-03-09 | 2,806.25 |
| 2011-03-08 | 2,790.63 |
| 2011-03-07 | 2,790.63 |
| 2011-03-04 | 2,790.63 |
| 2011-03-03 | 2,790.63 |
| 2011-03-02 | 2,790.63 |
| 2011-03-01 | 2,775.00 |
| 2011-02-28 | 2,650.00 |
| 2011-02-25 | 2,681.25 |
| 2011-02-24 | 2,681.25 |
| 2011-02-23 | 2,665.63 |
| 2011-02-22 | 2,712.50 |
| 2011-02-21 | 2,931.25 |
| 2011-02-18 | 2,946.88 |
| 2011-02-17 | 2,993.75 |
| 2011-02-16 | 2,946.88 |
| 2011-02-15 | 3,009.38 |
| 2011-02-14 | 3,025.00 |
| 2011-02-11 | 3,040.63 |
| 2011-02-10 | 3,025.00 |
| 2011-02-09 | 3,071.88 |
| 2011-02-08 | 3,103.13 |
| 2011-02-07 | 3,087.50 |
| 2011-02-02 | 3,087.50 |
| 2011-02-01 | 2,993.75 |
| 2011-01-31 | 3,009.38 |
| 2011-01-28 | 3,025.00 |
| 2011-01-27 | 3,009.38 |
| 2011-01-26 | 3,025.00 |
| 2011-01-25 | 2,993.75 |
| 2011-01-24 | 3,009.38 |
| 2011-01-21 | 3,009.38 |
| 2011-01-20 | 2,993.75 |
| 2011-01-19 | 3,025.00 |
| 2011-01-18 | 3,025.00 |
| 2011-01-17 | 3,025.00 |
| 2011-01-14 | 2,993.75 |
| 2011-01-13 | 3,056.25 |
| 2011-01-12 | 3,087.50 |
| 2011-01-11 | 3,103.13 |
| 2011-01-10 | 3,103.13 |
| 2011-01-07 | 3,071.88 |
| 2011-01-06 | 3,025.00 |
| 2011-01-05 | 3,040.63 |
| 2011-01-04 | 3,040.63 |
| 2011-01-03 | 3,040.63 |
| 2010-12-31 | 3,009.38 |
| 2010-12-30 | 3,009.38 |
| 2010-12-29 | 3,040.63 |
| 2010-12-28 | 3,025.00 |
| 2010-12-24 | 3,025.00 |
| 2010-12-23 | 2,931.25 |
| 2010-12-22 | 3,025.00 |
| 2010-12-21 | 3,087.50 |
| 2010-12-20 | 3,087.50 |
| 2010-12-17 | 3,118.75 |
| 2010-12-16 | 3,103.13 |
| 2010-12-15 | 3,118.75 |
| 2010-12-14 | 3,103.13 |
| 2010-12-13 | 3,040.63 |
| 2010-12-10 | 3,056.25 |
| 2010-12-09 | 3,134.38 |
| 2010-12-08 | 3,087.50 |
| 2010-12-07 | 2,993.75 |
| 2010-12-06 | 2,915.63 |
| 2010-12-03 | 2,978.13 |
| 2010-12-02 | 3,259.38 |
| 2010-12-01 | 3,431.25 |
| 2010-11-30 | 3,243.75 |
| 2010-11-29 | 3,056.25 |
| 2010-11-26 | 2,884.38 |
| 2010-11-25 | 2,837.50 |
| 2010-11-24 | 2,868.75 |
| 2010-11-23 | 2,868.75 |
| 2010-11-22 | 2,868.75 |
| 2010-11-19 | 2,728.13 |
| 2010-11-18 | 2,587.50 |
| 2010-11-17 | 2,556.25 |
| 2010-11-16 | 2,509.38 |
| 2010-11-15 | 2,525.00 |
| 2010-11-12 | 2,415.63 |
| 2010-11-11 | 2,446.88 |
| 2010-11-10 | 2,400.00 |
| 2010-11-09 | 2,431.25 |
| 2010-11-08 | 2,462.50 |
| 2010-11-05 | 2,446.88 |
| 2010-11-04 | 2,415.63 |
| 2010-11-03 | 2,415.63 |
| 2010-11-02 | 2,431.25 |
| 2010-11-01 | 2,415.63 |
| 2010-10-29 | 2,368.75 |
| 2010-10-28 | 2,415.63 |
| 2010-10-27 | 2,384.38 |
| 2010-10-26 | 2,368.75 |
| 2010-10-25 | 2,337.50 |
| 2010-10-22 | 2,337.50 |
| 2010-10-21 | 2,306.25 |
| 2010-10-20 | 2,150.00 |
| 2010-10-19 | 2,056.25 |
| 2010-10-18 | 2,134.38 |
| 2010-10-15 | 2,150.00 |
| 2010-10-14 | 2,087.50 |
| 2010-10-13 | 2,212.50 |
| 2010-10-12 | 2,321.88 |
| 2010-10-11 | 2,259.38 |
| 2010-10-08 | 2,306.25 |
| 2010-10-07 | 2,306.25 |
| 2010-10-06 | 2,321.88 |
| 2010-10-05 | 2,306.25 |
| 2010-10-04 | 2,368.75 |
| 2010-09-30 | 2,493.75 |
| 2010-09-29 | 2,525.00 |
| 2010-09-28 | 2,540.63 |
| 2010-09-27 | 2,634.38 |
| 2010-09-24 | 2,587.50 |
| 2010-09-22 | 2,603.13 |
| 2010-09-21 | 2,634.38 |
| 2010-09-20 | 2,634.38 |
| 2010-09-17 | 2,696.88 |
| 2010-09-16 | 2,696.88 |
| 2010-09-15 | 2,681.25 |
| 2010-09-14 | 2,696.88 |
| 2010-09-13 | 2,712.50 |
| 2010-09-10 | 2,650.00 |
| 2010-09-09 | 2,634.38 |
| 2010-09-08 | 2,650.00 |
| 2010-09-07 | 2,650.00 |
| 2010-09-06 | 2,650.00 |
| 2010-09-03 | 2,618.75 |
| 2010-09-02 | 2,478.13 |
| 2010-09-01 | 2,493.75 |
| 2010-08-31 | 2,493.75 |
| 2010-08-30 | 2,509.38 |
| 2010-08-27 | 2,478.13 |
| 2010-08-26 | 2,446.88 |
| 2010-08-25 | 2,400.00 |
| 2010-08-24 | 2,478.13 |
| 2010-08-23 | 2,509.38 |
| 2010-08-20 | 2,509.38 |
| 2010-08-19 | 2,540.63 |
| 2010-08-18 | 2,681.25 |
| 2010-08-17 | 2,759.38 |
| 2010-08-16 | 2,775.00 |
| 2010-08-13 | 2,759.38 |
| 2010-08-12 | 2,790.63 |
| 2010-08-11 | 2,837.50 |
| 2010-08-10 | 2,837.50 |
| 2010-08-09 | 2,915.63 |
| 2010-08-06 | 2,743.75 |
| 2010-08-05 | 2,712.50 |
| 2010-08-04 | 2,759.38 |
| 2010-08-03 | 2,853.13 |
| 2010-08-02 | 2,853.13 |
| 2010-07-30 | 2,806.25 |
| 2010-07-29 | 3,025.00 |
| 2010-07-28 | 3,087.50 |
| 2010-07-27 | 2,978.13 |
| 2010-07-26 | 2,728.13 |
| 2010-07-23 | 2,556.25 |
| 2010-07-22 | 2,525.00 |
| 2010-07-21 | 2,571.88 |
| 2010-07-20 | 2,446.88 |
| 2010-07-19 | 2,431.25 |
| 2010-07-16 | 2,384.38 |
| 2010-07-15 | 2,446.88 |
| 2010-07-14 | 2,478.13 |
| 2010-07-13 | 2,462.50 |
| 2010-07-12 | 2,462.50 |
| 2010-07-09 | 2,446.88 |
| 2010-07-08 | 2,431.25 |
| 2010-07-07 | 2,353.13 |
| 2010-07-06 | 2,321.88 |
| 2010-07-05 | 2,478.13 |
| 2010-07-02 | 2,478.13 |
| 2010-06-30 | 2,446.88 |
| 2010-06-29 | 2,525.00 |
| 2010-06-28 | 2,603.13 |
| 2010-06-25 | 2,650.00 |
| 2010-06-24 | 2,650.00 |
| 2010-06-23 | 2,603.13 |
| 2010-06-22 | 2,712.50 |
| 2010-06-21 | 2,759.38 |
| 2010-06-18 | 2,665.63 |
| 2010-06-17 | 2,728.13 |
| 2010-06-15 | 2,915.63 |
| 2010-06-14 | 2,868.75 |
| 2010-06-11 | 2,900.00 |
| 2010-06-10 | 2,775.00 |
| 2010-06-09 | 2,790.63 |
| 2010-06-08 | 2,712.50 |
| 2010-06-07 | 2,743.75 |
| 2010-06-04 | 2,478.13 |
| 2010-06-03 | 2,837.50 |
| 2010-06-02 | 2,978.13 |
| 2010-06-01 | 3,165.63 |
| 2010-05-31 | 3,181.25 |
| 2010-05-28 | 3,181.25 |
| 2010-05-27 | 3,321.88 |
| 2010-05-26 | 3,275.00 |
| 2010-05-25 | 3,228.13 |
| 2010-05-24 | 3,259.38 |
| 2010-05-20 | 3,103.13 |
| 2010-05-19 | 3,337.50 |
| 2010-05-18 | 3,384.38 |
| 2010-05-17 | 3,306.25 |
| 2010-05-14 | 3,525.00 |
| 2010-05-13 | 3,525.00 |
| 2010-05-12 | 3,431.25 |
| 2010-05-11 | 3,431.25 |
| 2010-05-10 | 3,228.13 |
| 2010-05-07 | 3,025.00 |
| 2010-05-06 | 3,025.00 |
| 2010-05-05 | 3,321.88 |
| 2010-05-04 | 3,650.00 |
| 2010-05-03 | 3,525.00 |
| 2010-04-30 | 3,321.88 |
| 2010-04-29 | 3,103.13 |
| 2010-04-28 | 3,087.50 |
| 2010-04-27 | 3,025.00 |
| 2010-04-26 | 2,790.63 |
| 2010-04-23 | 2,446.88 |
| 2010-04-22 | 2,228.13 |
| 2010-04-21 | 2,087.50 |
| 2010-04-20 | 1,900.00 |
| 2010-04-19 | 1,868.75 |
| 2010-04-16 | 1,853.13 |
| 2010-04-15 | 1,759.38 |
| 2010-04-14 | 1,665.63 |
| 2010-04-13 | 1,712.50 |
| 2010-04-12 | 1,743.75 |
| 2010-04-09 | 1,743.75 |
| 2010-04-08 | 1,712.50 |
| 2010-04-07 | 1,853.13 |
| 2010-04-01 | 1,884.38 |
| 2010-03-31 | 1,821.88 |
| 2010-03-30 | 1,821.88 |
| 2010-03-29 | 1,821.88 |
| 2010-03-26 | 1,743.75 |
| 2010-03-25 | 1,696.88 |
| 2010-03-24 | 1,728.13 |
| 2010-03-23 | 1,728.13 |
| 2010-03-22 | 1,696.88 |
| 2010-03-19 | 1,650.00 |
| 2010-03-18 | 1,540.63 |
| 2010-03-17 | 1,509.38 |
| 2010-03-16 | 1,462.50 |
| 2010-03-15 | 1,462.50 |
| 2010-03-12 | 1,462.50 |
| 2010-03-11 | 1,618.75 |
| 2010-03-10 | 1,587.50 |
| 2010-03-09 | 1,571.88 |
| 2010-03-08 | 1,431.25 |
| 2010-03-05 | 1,259.38 |
| 2010-03-04 | 1,290.63 |
| 2010-03-03 | 1,259.38 |
| 2010-03-02 | 1,228.13 |
| 2010-03-01 | 1,228.13 |
| 2010-02-26 | 1,228.13 |
| 2010-02-25 | 1,150.00 |
| 2010-02-24 | 1,103.13 |
| 2010-02-23 | 1,071.88 |
| 2010-02-22 | 1,071.88 |
| 2010-02-19 | 1,071.88 |
| 2010-02-18 | 1,056.25 |
| 2010-02-17 | 1,071.88 |
| 2010-02-12 | 1,056.25 |
| 2010-02-11 | 1,040.63 |
| 2010-02-10 | 1,103.13 |
| 2010-02-09 | 1,071.88 |
| 2010-02-08 | 1,103.13 |
| 2010-02-05 | 1,040.63 |
| 2010-02-04 | 1,056.25 |
| 2010-02-03 | 1,118.75 |
| 2010-02-02 | 1,103.13 |
| 2010-02-01 | 1,087.50 |
| 2010-01-29 | 1,196.88 |
| 2010-01-28 | 1,118.75 |
| 2010-01-27 | 1,087.50 |
| 2010-01-26 | 1,071.88 |
| 2010-01-25 | 1,040.63 |
| 2010-01-22 | 1,040.63 |
| 2010-01-21 | 1,103.13 |
| 2010-01-20 | 1,134.38 |
| 2010-01-19 | 1,181.25 |
| 2010-01-18 | 1,259.38 |
| 2010-01-15 | 1,118.75 |
| 2010-01-14 | 1,118.75 |
| 2010-01-13 | 1,118.75 |
| 2010-01-12 | 1,118.75 |
| 2010-01-11 | 1,118.75 |
| 2010-01-08 | 1,103.13 |
| 2010-01-07 | 1,071.88 |
| 2010-01-06 | 1,071.88 |
| 2010-01-05 | 1,025.00 |
| 2010-01-04 | 1,009.38 |
| 2009-12-31 | 1,056.25 |
| 2009-12-30 | 1,071.88 |
| 2009-12-29 | 1,056.25 |
| 2009-12-28 | 1,118.75 |
| 2009-12-24 | 1,118.75 |
| 2009-12-23 | 1,103.13 |
| 2009-12-22 | 1,071.88 |
| 2009-12-21 | 1,056.25 |
| 2009-12-18 | 1,071.88 |
| 2009-12-17 | 1,087.50 |
| 2009-12-16 | 1,087.50 |
| 2009-12-15 | 1,071.88 |
| 2009-12-14 | 1,071.88 |
| 2009-12-11 | 1,071.88 |
| 2009-12-10 | 993.75 |
| 2009-12-09 | 993.75 |
| 2009-12-08 | 993.75 |
| 2009-12-07 | 1,025.00 |
| 2009-12-04 | 1,056.25 |
| 2009-12-03 | 1,040.63 |
| 2009-12-02 | 1,009.38 |
| 2009-12-01 | 1,025.00 |
| 2009-11-30 | 1,071.88 |
| 2009-11-27 | 993.75 |
| 2009-11-26 | 1,150.00 |
| 2009-11-25 | 1,181.25 |
| 2009-11-24 | 1,196.88 |
| 2009-11-23 | 1,290.63 |
| 2009-11-20 | 1,290.63 |
| 2009-11-19 | 1,306.25 |
| 2009-11-18 | 1,306.25 |
| 2009-11-17 | 1,321.88 |
| 2009-11-16 | 1,321.88 |
| 2009-11-13 | 1,321.88 |
| 2009-11-12 | 1,353.13 |
| 2009-11-11 | 1,400.00 |
| 2009-11-10 | 1,368.75 |
| 2009-11-09 | 1,400.00 |
| 2009-11-06 | 1,400.00 |
| 2009-11-05 | 1,400.00 |
| 2009-11-04 | 1,400.00 |
| 2009-11-03 | 1,446.88 |
| 2009-11-02 | 1,462.50 |
| 2009-10-30 | 1,462.50 |
| 2009-10-29 | 1,478.13 |
| 2009-10-28 | 1,509.38 |
| 2009-10-27 | 1,509.38 |
| 2009-10-23 | 1,525.00 |
| 2009-10-22 | 1,525.00 |
| 2009-10-21 | 1,525.00 |
| 2009-10-20 | 1,556.25 |
| 2009-10-19 | 1,587.50 |
| 2009-10-16 | 1,603.13 |
| 2009-10-15 | 1,603.13 |
| 2009-10-14 | 1,571.88 |
| 2009-10-13 | 1,618.75 |
| 2009-10-12 | 1,618.75 |
| 2009-10-09 | 1,650.00 |
| 2009-10-08 | 1,665.63 |
| 2009-10-07 | 1,650.00 |
| 2009-10-06 | 1,634.38 |
| 2009-10-05 | 1,634.38 |
| 2009-10-02 | 1,634.38 |
| 2009-09-30 | 1,650.00 |
| 2009-09-29 | 1,681.25 |
| 2009-09-28 | 1,650.00 |
| 2009-09-25 | 1,665.63 |
| 2009-09-24 | 1,665.63 |
| 2009-09-23 | 1,681.25 |
| 2009-09-22 | 1,696.88 |
| 2009-09-21 | 1,665.63 |
| 2009-09-18 | 1,696.88 |
| 2009-09-17 | 1,681.25 |
| 2009-09-16 | 1,681.25 |
| 2009-09-15 | 1,650.00 |
| 2009-09-14 | 1,712.50 |
| 2009-09-11 | 1,728.13 |
| 2009-09-10 | 1,712.50 |
| 2009-09-09 | 1,743.75 |
| 2009-09-08 | 1,837.50 |
| 2009-09-07 | 1,759.38 |
| 2009-09-04 | 1,681.25 |
| 2009-09-03 | 1,525.00 |
| 2009-09-02 | 1,509.38 |
| 2009-09-01 | 1,509.38 |
| 2009-08-31 | 1,509.38 |
| 2009-08-28 | 1,556.25 |
| 2009-08-27 | 1,696.88 |
| 2009-08-26 | 1,790.63 |
| 2009-08-25 | 1,868.75 |
| 2009-08-24 | 1,915.63 |
| 2009-08-21 | 1,931.25 |
| 2009-08-20 | 2,009.38 |
| 2009-08-19 | 2,009.38 |
| 2009-08-18 | 2,056.25 |
| 2009-08-17 | 2,103.13 |
| 2009-08-14 | 2,103.13 |
| 2009-08-13 | 2,103.13 |
| 2009-08-12 | 2,087.50 |
| 2009-08-11 | 2,009.38 |
| 2009-08-10 | 1,931.25 |
| 2009-08-07 | 1,884.38 |
| 2009-08-06 | 1,900.00 |
| 2009-08-05 | 1,868.75 |
| 2009-08-04 | 1,837.50 |
| 2009-08-03 | 1,837.50 |
| 2009-07-31 | 1,837.50 |
| 2009-07-30 | 1,868.75 |
| 2009-07-29 | 1,853.13 |
| 2009-07-28 | 1,853.13 |
| 2009-07-27 | 1,665.63 |
| 2009-07-24 | 1,665.63 |
| 2009-07-23 | 1,650.00 |
| 2009-07-22 | 1,618.75 |
| 2009-07-21 | 1,618.75 |
| 2009-07-20 | 1,540.63 |
| 2009-07-17 | 1,493.75 |
| 2009-07-16 | 1,462.50 |
| 2009-07-15 | 1,353.13 |
| 2009-07-14 | 978.12 |
| 2009-07-13 | 868.75 |
| 2009-07-10 | 915.62 |
| 2009-07-09 | 915.62 |
| 2009-07-08 | 900.00 |
| 2009-07-07 | 931.25 |
| 2009-07-06 | 884.37 |
| 2009-07-03 | 962.50 |
| 2009-07-02 | 962.50 |
| 2009-06-30 | 962.50 |
| 2009-06-29 | 962.50 |
| 2009-06-26 | 915.62 |
| 2009-06-25 | 993.75 |
| 2009-06-24 | 1,087.50 |
| 2009-06-23 | 1,087.50 |
| 2009-06-22 | 1,165.63 |
| 2009-06-19 | 1,196.88 |
| 2009-06-18 | 1,228.13 |
| 2009-06-17 | 1,181.25 |
| 2009-06-16 | 1,071.88 |
| 2009-06-15 | 1,228.13 |
| 2009-06-12 | 1,259.38 |
| 2009-06-11 | 1,243.75 |
| 2009-06-10 | 1,243.75 |
| 2009-06-09 | 1,243.75 |
| 2009-06-08 | 1,228.13 |
| 2009-06-05 | 1,228.13 |
| 2009-06-04 | 1,228.13 |
| 2009-06-03 | 1,118.75 |
| 2009-06-02 | 1,165.63 |
| 2009-06-01 | 1,181.25 |
| 2009-05-29 | 1,181.25 |
| 2009-05-27 | 1,150.00 |
| 2009-05-26 | 1,134.38 |
| 2009-05-25 | 1,134.38 |
| 2009-05-22 | 1,165.63 |
| 2009-05-21 | 1,165.63 |
| 2009-05-20 | 1,212.50 |
| 2009-05-19 | 1,196.88 |
| 2009-05-18 | 1,196.88 |
| 2009-05-15 | 1,196.88 |
| 2009-05-14 | 1,181.25 |
| 2009-05-13 | 1,196.88 |
| 2009-05-12 | 1,212.50 |
| 2009-05-11 | 1,212.50 |
| 2009-05-08 | 1,228.13 |
| 2009-05-07 | 1,181.25 |
| 2009-05-06 | 1,196.88 |
| 2009-05-05 | 1,181.25 |
| 2009-05-04 | 1,181.25 |
| 2009-04-30 | 1,150.00 |
| 2009-04-29 | 1,087.50 |
| 2009-04-28 | 1,087.50 |
| 2009-04-27 | 1,087.50 |
| 2009-04-24 | 1,071.88 |
| 2009-04-23 | 1,040.63 |
| 2009-04-22 | 993.75 |
| 2009-04-21 | 900.00 |
| 2009-04-20 | 900.00 |
| 2009-04-17 | 931.25 |
| 2009-04-16 | 978.12 |
| 2009-04-15 | 1,009.38 |
| 2009-04-14 | 1,025.00 |
| 2009-04-09 | 1,040.63 |
| 2009-04-08 | 1,025.00 |
| 2009-04-07 | 1,040.63 |
| 2009-04-06 | 1,009.38 |
| 2009-04-03 | 978.12 |
| 2009-04-02 | 993.75 |
| 2009-04-01 | 946.88 |
| 2009-03-31 | 868.75 |
| 2009-03-30 | 837.50 |
| 2009-03-27 | 853.13 |
| 2009-03-26 | 853.13 |
| 2009-03-25 | 853.13 |
| 2009-03-24 | 853.13 |
| 2009-03-23 | 868.75 |
| 2009-03-20 | 884.37 |
| 2009-03-19 | 962.50 |
| 2009-03-18 | 978.12 |
| 2009-03-17 | 978.12 |
| 2009-03-16 | 978.12 |
| 2009-03-13 | 993.75 |
| 2009-03-12 | 978.12 |
| 2009-03-11 | 978.12 |
| 2009-03-10 | 978.12 |
| 2009-03-09 | 1,009.38 |
| 2009-03-06 | 978.12 |
| 2009-03-05 | 1,009.38 |
| 2009-03-04 | 978.12 |
| 2009-03-03 | 1,071.88 |
| 2009-03-02 | 1,071.88 |
| 2009-02-27 | 1,103.13 |
| 2009-02-26 | 1,087.50 |
| 2009-02-25 | 1,118.75 |
| 2009-02-24 | 1,040.63 |
| 2009-02-23 | 1,071.88 |
| 2009-02-20 | 1,025.00 |
| 2009-02-19 | 993.75 |
| 2009-02-18 | 1,118.75 |
| 2009-02-17 | 1,118.75 |
| 2009-02-16 | 1,118.75 |
| 2009-02-13 | 1,056.25 |
| 2009-02-12 | 993.75 |
| 2009-02-11 | 1,087.50 |
| 2009-02-10 | 1,118.75 |
| 2009-02-09 | 1,025.00 |
| 2009-02-06 | 1,150.00 |
| 2009-02-05 | 1,087.50 |
| 2009-02-04 | 1,196.88 |
| 2009-02-03 | 1,196.88 |
| 2009-02-02 | 1,181.25 |
| 2009-01-30 | 1,103.13 |
| 2009-01-29 | 1,056.25 |
| 2009-01-23 | 1,087.50 |
| 2009-01-22 | 1,118.75 |
| 2009-01-21 | 1,181.25 |
| 2009-01-20 | 1,150.00 |
| 2009-01-19 | 1,134.38 |
| 2009-01-16 | 1,056.25 |
| 2009-01-15 | 1,056.25 |
| 2009-01-14 | 1,181.25 |
| 2009-01-13 | 1,150.00 |
| 2009-01-12 | 1,071.88 |
| 2009-01-09 | 1,087.50 |
| 2009-01-08 | 1,071.88 |
| 2009-01-07 | 1,103.13 |
| 2009-01-06 | 1,103.13 |
| 2009-01-05 | 1,150.00 |
| 2009-01-02 | 1,103.13 |
| 2008-12-31 | 1,103.13 |
| 2008-12-30 | 1,196.88 |
| 2008-12-29 | 1,212.50 |
| 2008-12-24 | 1,165.63 |
| 2008-12-23 | 1,181.25 |
| 2008-12-22 | 1,150.00 |
| 2008-12-19 | 1,134.38 |
| 2008-12-18 | 1,134.38 |
| 2008-12-17 | 1,165.63 |
| 2008-12-16 | 1,196.88 |
| 2008-12-15 | 1,181.25 |
| 2008-12-12 | 1,134.38 |
| 2008-12-11 | 1,150.00 |
| 2008-12-10 | 1,165.63 |
| 2008-12-09 | 1,150.00 |
| 2008-12-08 | 1,165.63 |
| 2008-12-05 | 1,150.00 |
| 2008-12-04 | 1,228.13 |
| 2008-12-03 | 1,150.00 |
| 2008-12-02 | 1,150.00 |
| 2008-12-01 | 1,150.00 |
| 2008-11-28 | 1,134.38 |
| 2008-11-27 | 1,118.75 |
| 2008-11-26 | 1,181.25 |
| 2008-11-25 | 1,103.13 |
| 2008-11-24 | 1,103.13 |
| 2008-11-21 | 1,150.00 |
| 2008-11-20 | 1,150.00 |
| 2008-11-19 | 1,150.00 |
| 2008-11-18 | 1,150.00 |
| 2008-11-17 | 1,150.00 |
| 2008-11-14 | 1,150.00 |
| 2008-11-13 | 1,165.63 |
| 2008-11-12 | 1,181.25 |
| 2008-11-11 | 1,071.88 |
| 2008-11-10 | 1,212.50 |
| 2008-11-07 | 1,150.00 |
| 2008-11-06 | 1,150.00 |
| 2008-11-05 | 1,150.00 |
| 2008-11-04 | 1,118.75 |
| 2008-11-03 | 1,150.00 |
| 2008-10-31 | 1,181.25 |
| 2008-10-30 | 1,181.25 |
| 2008-10-29 | 1,196.88 |
| 2008-10-28 | 1,306.25 |
| 2008-10-27 | 1,228.13 |
| 2008-10-24 | 1,384.38 |
| 2008-10-23 | 1,415.63 |
| 2008-10-22 | 1,462.50 |
| 2008-10-21 | 1,478.13 |
| 2008-10-20 | 1,478.13 |
| 2008-10-17 | 1,509.38 |
| 2008-10-16 | 1,493.75 |
| 2008-10-15 | 1,540.63 |
| 2008-10-14 | 1,493.75 |
| 2008-10-13 | 1,462.50 |
| 2008-10-10 | 1,462.50 |
| 2008-10-09 | 1,587.50 |
| 2008-10-08 | 1,493.75 |
| 2008-10-06 | 1,446.88 |
| 2008-10-03 | 1,446.88 |
| 2008-10-02 | 1,446.88 |
| 2008-09-30 | 1,446.88 |
| 2008-09-29 | 1,509.38 |
| 2008-09-26 | 1,618.75 |
| 2008-09-25 | 1,587.50 |
| 2008-09-24 | 1,493.75 |
| 2008-09-23 | 1,493.75 |
| 2008-09-22 | 1,478.13 |
| 2008-09-19 | 1,493.75 |
| 2008-09-18 | 1,446.88 |
| 2008-09-17 | 1,540.63 |
| 2008-09-16 | 1,618.75 |
| 2008-09-12 | 1,775.00 |
| 2008-09-11 | 1,696.88 |
| 2008-09-10 | 1,775.00 |
| 2008-09-09 | 1,775.00 |
| 2008-09-08 | 1,900.00 |
| 2008-09-05 | 1,931.25 |
| 2008-09-04 | 1,931.25 |
| 2008-09-03 | 1,931.25 |
| 2008-09-02 | 1,978.13 |
| 2008-09-01 | 1,978.13 |
| 2008-08-29 | 1,993.75 |
| 2008-08-28 | 2,009.38 |
| 2008-08-27 | 2,009.38 |
| 2008-08-26 | 1,946.88 |
| 2008-08-25 | 1,946.88 |
| 2008-08-21 | 1,915.63 |
| 2008-08-20 | 1,915.63 |
| 2008-08-19 | 1,900.00 |
| 2008-08-18 | 1,900.00 |
| 2008-08-15 | 1,931.25 |
| 2008-08-14 | 1,415.63 |
| 2008-08-13 | 1,212.50 |
| 2008-08-12 | 900.00 |
| 2008-08-11 | 1,196.88 |
| 2008-08-08 | 1,228.13 |
| 2008-08-07 | 1,290.63 |
| 2008-08-05 | 1,306.25 |
| 2008-08-04 | 1,306.25 |
| 2008-08-01 | 1,337.50 |
| 2008-07-31 | 1,368.75 |
| 2008-07-30 | 1,368.75 |
| 2008-07-29 | 1,353.13 |
| 2008-07-28 | 1,384.38 |
| 2008-07-25 | 1,353.13 |
| 2008-07-24 | 1,353.13 |
| 2008-07-23 | 1,353.13 |
| 2008-07-22 | 1,400.00 |
| 2008-07-21 | 1,400.00 |
| 2008-07-18 | 1,446.88 |
| 2008-07-17 | 1,384.38 |
| 2008-07-16 | 1,415.63 |
| 2008-07-15 | 1,415.63 |
| 2008-07-14 | 1,462.50 |
| 2008-07-11 | 1,478.13 |
| 2008-07-10 | 1,509.38 |
| 2008-07-09 | 1,462.50 |
| 2008-07-08 | 1,462.50 |
| 2008-07-07 | 1,462.50 |
| 2008-07-04 | 1,462.50 |
| 2008-07-03 | 1,462.50 |
| 2008-07-02 | 1,509.38 |
| 2008-06-30 | 1,525.00 |
| 2008-06-27 | 1,556.25 |
| 2008-06-26 | 1,603.13 |
| 2008-06-25 | 1,603.13 |
| 2008-06-24 | 1,603.13 |
| 2008-06-23 | 1,571.88 |
| 2008-06-20 | 1,603.13 |
| 2008-06-19 | 1,571.88 |
| 2008-06-18 | 1,603.13 |
| 2008-06-17 | 1,603.13 |
| 2008-06-16 | 1,603.13 |
| 2008-06-13 | 1,618.75 |
| 2008-06-12 | 1,618.75 |
| 2008-06-11 | 1,634.38 |
| 2008-06-10 | 1,665.63 |
| 2008-06-06 | 1,696.88 |
| 2008-06-05 | 1,696.88 |
| 2008-06-04 | 1,696.88 |
| 2008-06-03 | 1,728.13 |
| 2008-06-02 | 1,696.88 |
| 2008-05-30 | 1,712.50 |
| 2008-05-29 | 1,650.00 |
| 2008-05-28 | 1,650.00 |
| 2008-05-27 | 1,665.63 |
| 2008-05-26 | 1,618.75 |
| 2008-05-23 | 1,728.13 |
| 2008-05-22 | 1,712.50 |
| 2008-05-21 | 1,665.63 |
| 2008-05-20 | 1,681.25 |
| 2008-05-19 | 1,759.38 |
| 2008-05-16 | 1,759.38 |
| 2008-05-15 | 1,775.00 |
| 2008-05-14 | 1,806.25 |
| 2008-05-13 | 1,759.38 |
| 2008-05-09 | 1,728.13 |
| 2008-05-08 | 1,743.75 |
| 2008-05-07 | 1,728.13 |
| 2008-05-06 | 1,759.38 |
| 2008-05-05 | 1,775.00 |
| 2008-05-02 | 1,806.25 |
| 2008-04-30 | 1,775.00 |
| 2008-04-29 | 1,759.38 |
| 2008-04-28 | 1,790.63 |
| 2008-04-25 | 1,775.00 |
| 2008-04-24 | 1,853.13 |
| 2008-04-23 | 1,618.75 |
| 2008-04-22 | 1,618.75 |
| 2008-04-21 | 1,603.13 |
| 2008-04-18 | 1,728.13 |
| 2008-04-17 | 1,743.75 |
| 2008-04-16 | 1,806.25 |
| 2008-04-15 | 1,837.50 |
| 2008-04-14 | 2,212.50 |
| 2008-04-11 | 2,306.25 |
| 2008-04-10 | 2,431.25 |
| 2008-04-09 | 2,400.00 |
| 2008-04-08 | 2,415.63 |
| 2008-04-07 | 2,462.50 |
| 2008-04-03 | 2,446.88 |
| 2008-04-02 | 2,696.88 |
| 2008-04-01 | 2,712.50 |
| 2008-03-31 | 2,728.13 |
| 2008-03-28 | 2,728.13 |
| 2008-03-27 | 2,853.13 |
| 2008-03-26 | 2,821.88 |
| 2008-03-25 | 2,868.75 |
| 2008-03-20 | 2,650.00 |
| 2008-03-19 | 2,665.63 |
| 2008-03-18 | 2,665.63 |
| 2008-03-17 | 2,806.25 |
| 2008-03-14 | 3,025.00 |
| 2008-03-13 | 3,025.00 |
| 2008-03-12 | 3,103.13 |
| 2008-03-11 | 3,118.75 |
| 2008-03-10 | 3,181.25 |
| 2008-03-07 | 3,134.38 |
| 2008-03-06 | 3,228.13 |
| 2008-03-05 | 3,275.00 |
| 2008-03-04 | 3,275.00 |
| 2008-03-03 | 3,275.00 |
| 2008-02-29 | 3,275.00 |
| 2008-02-28 | 3,212.50 |
| 2008-02-27 | 2,978.13 |
| 2008-02-26 | 2,868.75 |
| 2008-02-25 | 3,009.38 |
| 2008-02-22 | 3,103.13 |
| 2008-02-21 | 3,181.25 |
| 2008-02-20 | 3,181.25 |
| 2008-02-19 | 3,384.38 |
| 2008-02-18 | 3,384.38 |
| 2008-02-15 | 3,259.38 |
| 2008-02-14 | 3,290.63 |
| 2008-02-13 | 3,290.63 |
| 2008-02-12 | 3,259.38 |
| 2008-02-11 | 3,321.88 |
| 2008-02-06 | 3,353.13 |
| 2008-02-05 | 3,353.13 |
| 2008-02-04 | 3,306.25 |
| 2008-02-01 | 3,259.38 |
| 2008-01-31 | 3,259.38 |
| 2008-01-30 | 3,337.50 |
| 2008-01-29 | 3,478.13 |
| 2008-01-28 | 3,478.13 |
| 2008-01-25 | 3,493.75 |
| 2008-01-24 | 3,525.00 |
| 2008-01-23 | 3,525.00 |
| 2008-01-22 | 3,478.13 |
| 2008-01-21 | 3,978.13 |
| 2008-01-18 | 4,150.00 |
| 2008-01-17 | 4,368.75 |
| 2008-01-16 | 4,431.25 |
| 2008-01-15 | 4,556.25 |
| 2008-01-14 | 4,556.25 |
| 2008-01-11 | 4,493.75 |
| 2008-01-10 | 4,368.75 |
| 2008-01-09 | 4,431.25 |
| 2008-01-08 | 4,759.38 |
| 2008-01-07 | 3,728.13 |
| 2008-01-04 | 3,712.50 |
| 2008-01-03 | 3,681.25 |
| 2008-01-02 | 3,728.13 |
| 2007-12-31 | 3,743.75 |
| 2007-12-28 | 3,743.75 |
| 2007-12-27 | 3,806.25 |
| 2007-12-24 | 3,946.88 |
| 2007-12-21 | 3,931.25 |
| 2007-12-20 | 3,931.25 |
| 2007-12-19 | 3,915.63 |
| 2007-12-18 | 3,837.50 |
| 2007-12-17 | 3,868.75 |
| 2007-12-14 | 3,868.75 |
| 2007-12-13 | 3,837.50 |
| 2007-12-12 | 3,806.25 |
| 2007-12-11 | 3,821.88 |
| 2007-12-10 | 3,821.88 |
| 2007-12-07 | 3,900.00 |
| 2007-12-06 | 3,900.00 |
| 2007-12-05 | 3,946.88 |
| 2007-12-04 | 3,931.25 |
| 2007-12-03 | 3,853.13 |
| 2007-11-30 | 3,775.00 |
| 2007-11-29 | 3,978.13 |
| 2007-11-28 | 4,181.25 |
| 2007-11-27 | 4,165.63 |
| 2007-11-26 | 4,228.13 |
| 2007-11-23 | 4,243.75 |
| 2007-11-22 | 4,150.00 |
| 2007-11-21 | 4,196.88 |
| 2007-11-20 | 4,384.38 |
| 2007-11-19 | 4,368.75 |
| 2007-11-16 | 4,431.25 |
| 2007-11-15 | 4,462.50 |
| 2007-11-14 | 4,556.25 |
| 2007-11-13 | 4,540.63 |
| 2007-11-12 | 4,540.63 |
| 2007-11-09 | 4,743.75 |
| 2007-11-08 | 4,790.63 |
| 2007-11-07 | 5,056.25 |
| 2007-11-06 | 5,368.75 |
| 2007-11-05 | 5,368.75 |
| 2007-11-02 | 5,368.75 |
| 2007-11-01 | 5,368.75 |
| 2007-10-31 | 5,368.75 |
| 2007-10-30 | 5,368.75 |
| 2007-10-29 | 5,368.75 |
| 2007-10-26 | 5,368.75 |
| 2007-10-25 | 5,368.75 |
| 2007-10-24 | 5,368.75 |
| 2007-10-23 | 4,775.00 |
| 2007-10-22 | 4,759.38 |
| 2007-10-18 | 4,728.13 |
| 2007-10-17 | 4,712.50 |
| 2007-10-16 | 4,571.88 |
| 2007-10-15 | 4,540.63 |
| 2007-10-12 | 4,446.88 |
| 2007-10-11 | 4,290.63 |
| 2007-10-10 | 4,337.50 |
| 2007-10-09 | 4,259.38 |
| 2007-10-08 | 4,040.63 |
| 2007-10-05 | 3,525.00 |
| 2007-10-04 | 3,665.63 |
| 2007-10-03 | 3,650.00 |
| 2007-10-02 | 4,150.00 |
| 2007-09-28 | 4,290.63 |
| 2007-09-27 | 4,337.50 |
| 2007-09-25 | 4,275.00 |
| 2007-09-24 | 4,431.25 |
| 2007-09-21 | 4,509.38 |
| 2007-09-20 | 4,493.75 |
| 2007-09-19 | 4,478.13 |
| 2007-09-18 | 4,181.25 |
| 2007-09-17 | 4,150.00 |
| 2007-09-14 | 4,118.75 |
| 2007-09-13 | 3,900.00 |
| 2007-09-12 | 3,821.88 |
| 2007-09-11 | 3,806.25 |
| 2007-09-10 | 3,806.25 |
| 2007-09-07 | 3,806.25 |
| 2007-09-06 | 3,806.25 |
| 2007-09-05 | 3,837.50 |
| 2007-09-04 | 3,806.25 |
| 2007-09-03 | 3,837.50 |
| 2007-08-31 | 3,868.75 |
| 2007-08-30 | 3,821.88 |
| 2007-08-29 | 3,884.38 |
| 2007-08-28 | 3,931.25 |
| 2007-08-27 | 3,962.50 |
| 2007-08-24 | 3,962.50 |
| 2007-08-23 | 3,931.25 |
| 2007-08-22 | 3,946.88 |
| 2007-08-21 | 3,962.50 |
| 2007-08-20 | 3,915.63 |
| 2007-08-17 | 3,806.25 |
| 2007-08-16 | 3,962.50 |
| 2007-08-15 | 4,025.00 |
| 2007-08-14 | 4,056.25 |
| 2007-08-13 | 4,056.25 |
| 2007-08-10 | 4,087.50 |
| 2007-08-09 | 4,228.13 |
| 2007-08-08 | 4,275.00 |
| 2007-08-07 | 4,212.50 |
| 2007-08-06 | 4,337.50 |
| 2007-08-03 | 4,571.88 |
| 2007-08-02 | 4,556.25 |
| 2007-08-01 | 4,525.00 |
| 2007-07-31 | 4,493.75 |
| 2007-07-30 | 4,118.75 |
| 2007-07-27 | 4,118.75 |
| 2007-07-26 | 4,165.63 |
| 2007-07-25 | 4,275.00 |
| 2007-07-24 | 4,212.50 |
| 2007-07-23 | 4,275.00 |
| 2007-07-20 | 4,368.75 |
| 2007-07-19 | 4,446.88 |
| 2007-07-18 | 4,431.25 |
| 2007-07-17 | 4,571.88 |
| 2007-07-16 | 4,275.00 |
| 2007-07-13 | 4,571.88 |
| 2007-07-12 | 4,900.00 |
| 2007-07-11 | 5,025.00 |
| 2007-07-10 | 5,025.00 |
| 2007-07-09 | 5,056.25 |
| 2007-07-06 | 4,915.63 |
| 2007-07-05 | 4,712.50 |
| 2007-07-04 | 4,540.63 |
| 2007-07-03 | 4,478.13 |
| 2007-06-29 | 4,087.50 |
| 2007-06-28 | 4,196.88 |
| 2007-06-27 | 4,212.50 |
| 2007-06-26 | 4,134.38 |
| 2007-06-25 | 4,103.13 |
| 2007-06-22 | 4,103.13 |
| 2007-06-21 | 4,118.75 |
| 2007-06-20 | 4,134.38 |
| 2007-06-18 | 4,071.88 |
| 2007-06-15 | 4,118.75 |
| 2007-06-14 | 4,150.00 |
| 2007-06-13 | 4,212.50 |
| 2007-06-12 | 4,243.75 |
| 2007-06-11 | 4,259.38 |
| 2007-06-08 | 4,243.75 |
| 2007-06-07 | 4,415.63 |
| 2007-06-06 | 4,415.63 |
| 2007-06-05 | 4,462.50 |
| 2007-06-04 | 4,650.00 |
| 2007-06-01 | 4,275.00 |
| 2007-05-31 | 4,275.00 |
| 2007-05-30 | 4,275.00 |
| 2007-05-29 | 4,275.00 |
| 2007-05-28 | 4,275.00 |
| 2007-05-25 | 4,275.00 |
| 2007-05-23 | 4,275.00 |
| 2007-05-22 | 4,275.00 |
| 2007-05-21 | 4,275.00 |
| 2007-05-18 | 4,275.00 |
| 2007-05-17 | 4,275.00 |
| 2007-05-16 | 4,275.00 |
| 2007-05-15 | 4,243.75 |
| 2007-05-14 | 4,259.38 |
| 2007-05-11 | 4,306.25 |
| 2007-05-10 | 4,384.38 |
| 2007-05-09 | 4,384.38 |
| 2007-05-08 | 4,400.00 |
| 2007-05-07 | 4,400.00 |
| 2007-05-04 | 4,384.38 |
| 2007-05-03 | 4,415.63 |
| 2007-05-02 | 4,431.25 |
| 2007-04-30 | 4,415.63 |
| 2007-04-27 | 4,493.75 |
| 2007-04-26 | 4,525.00 |
| 2007-04-25 | 4,525.00 |
| 2007-04-24 | 4,509.38 |
| 2007-04-23 | 4,587.50 |
| 2007-04-20 | 4,587.50 |
| 2007-04-19 | 4,603.13 |
| 2007-04-18 | 4,650.00 |
| 2007-04-17 | 4,634.38 |
| 2007-04-16 | 4,540.63 |
| 2007-04-13 | 4,337.50 |
| 2007-04-12 | 4,321.88 |
| 2007-04-11 | 4,384.38 |
| 2007-04-10 | 4,821.88 |
| 2007-04-04 | 5,071.88 |
| 2007-04-03 | 5,056.25 |
| 2007-04-02 | 5,087.50 |
| 2007-03-30 | 5,103.13 |
| 2007-03-29 | 5,134.38 |
| 2007-03-28 | 5,134.38 |
| 2007-03-27 | 5,196.88 |
| 2007-03-26 | 5,134.38 |
| 2007-03-23 | 5,165.63 |
| 2007-03-22 | 5,181.25 |
| 2007-03-21 | 5,243.75 |
| 2007-03-20 | 5,243.75 |
| 2007-03-19 | 5,337.50 |
| 2007-03-16 | 5,337.50 |
| 2007-03-15 | 5,337.50 |
| 2007-03-14 | 5,337.50 |
| 2007-03-13 | 5,368.75 |
| 2007-03-12 | 5,415.63 |
| 2007-03-09 | 5,353.13 |
| 2007-03-08 | 5,337.50 |
| 2007-03-07 | 5,337.50 |
| 2007-03-06 | 5,306.25 |
| 2007-03-05 | 5,446.88 |
| 2007-03-02 | 5,603.13 |
| 2007-03-01 | 5,837.50 |
| 2007-02-28 | 5,806.25 |
| 2007-02-27 | 5,837.50 |
| 2007-02-26 | 5,915.63 |
| 2007-02-23 | 5,978.13 |
| 2007-02-22 | 5,946.88 |
| 2007-02-21 | 5,962.50 |
| 2007-02-16 | 5,993.75 |
| 2007-02-15 | 5,993.75 |
| 2007-02-14 | 6,056.25 |
| 2007-02-13 | 5,993.75 |
| 2007-02-12 | 6,056.25 |
| 2007-02-09 | 6,056.25 |
| 2007-02-08 | 6,134.38 |
| 2007-02-07 | 6,134.38 |
| 2007-02-06 | 6,118.75 |
| 2007-02-05 | 6,071.88 |
| 2007-02-02 | 6,165.63 |
| 2007-02-01 | 6,134.38 |
| 2007-01-31 | 6,134.38 |
| 2007-01-30 | 5,931.25 |
| 2007-01-29 | 5,728.13 |
| 2007-01-26 | 5,525.00 |
| 2007-01-25 | 5,509.38 |
| 2007-01-24 | 5,587.50 |
| 2007-01-23 | 5,571.88 |
| 2007-01-22 | 5,400.00 |
| 2007-01-19 | 5,290.63 |
| 2007-01-18 | 5,493.75 |
| 2007-01-17 | 5,415.63 |
| 2007-01-16 | 4,665.63 |
| 2007-01-15 | 4,509.38 |
| 2007-01-12 | 4,415.63 |
| 2007-01-11 | 4,353.13 |
| 2007-01-10 | 4,353.13 |
| 2007-01-09 | 4,337.50 |
| 2007-01-08 | 4,196.88 |
| 2007-01-05 | 4,353.13 |
| 2007-01-04 | 4,337.50 |
| 2007-01-03 | 4,259.38 |
| 2007-01-02 | 4,353.13 |
| 2006-12-29 | 4,134.38 |
| 2006-12-28 | 4,118.75 |
| 2006-12-27 | 4,103.13 |
| 2006-12-22 | 4,118.75 |
| 2006-12-21 | 4,118.75 |
| 2006-12-20 | 4,118.75 |
| 2006-12-19 | 4,431.25 |
| 2006-12-18 | 4,462.50 |
| 2006-12-15 | 4,025.00 |
| 2006-12-14 | 4,134.38 |
| 2006-12-13 | 4,228.13 |
| 2006-12-12 | 4,228.13 |
| 2006-12-11 | 4,431.25 |
| 2006-12-08 | 4,478.13 |
| 2006-12-07 | 4,556.25 |
| 2006-12-06 | 4,587.50 |
| 2006-12-05 | 5,353.13 |
| 2006-12-04 | 5,759.38 |
| 2006-12-01 | 6,009.38 |
| 2006-11-30 | 6,071.88 |
| 2006-11-29 | 6,134.38 |
| 2006-11-28 | 6,165.63 |
| 2006-11-27 | 6,243.75 |
| 2006-11-24 | 6,118.75 |
| 2006-11-23 | 6,150.00 |
| 2006-11-22 | 6,134.38 |
| 2006-11-21 | 6,259.38 |
| 2006-11-20 | 6,150.00 |
| 2006-11-17 | 5,759.38 |
| 2006-11-16 | 5,431.25 |
| 2006-11-15 | 5,368.75 |
| 2006-11-14 | 5,368.75 |
| 2006-11-13 | 5,493.75 |
| 2006-11-10 | 5,431.25 |
| 2006-11-09 | 5,478.13 |
| 2006-11-08 | 5,431.25 |
| 2006-11-07 | 5,353.13 |
| 2006-11-06 | 5,446.88 |
| 2006-11-03 | 5,587.50 |
| 2006-11-02 | 5,525.00 |
| 2006-11-01 | 5,650.00 |
| 2006-10-31 | 6,103.13 |
| 2006-10-27 | 6,150.00 |
| 2006-10-26 | 6,150.00 |
| 2006-10-25 | 6,150.00 |
| 2006-10-24 | 6,150.00 |
| 2006-10-23 | 6,150.00 |
| 2006-10-20 | 6,150.00 |
| 2006-10-19 | 6,150.00 |
| 2006-10-18 | 5,837.50 |
| 2006-10-17 | 5,837.50 |
| 2006-10-16 | 5,743.75 |
| 2006-10-13 | 5,665.63 |
| 2006-10-12 | 5,134.38 |
| 2006-10-11 | 5,118.75 |
| 2006-10-10 | 5,165.63 |
| 2006-10-09 | 5,087.50 |
| 2006-10-06 | 4,509.38 |
| 2006-10-05 | 4,431.25 |
| 2006-10-04 | 4,525.00 |
| 2006-10-03 | 4,509.38 |
| 2006-09-29 | 4,556.25 |
| 2006-09-28 | 4,431.25 |
| 2006-09-27 | 4,493.75 |
| 2006-09-26 | 4,462.50 |
| 2006-09-25 | 4,509.38 |
| 2006-09-22 | 4,509.38 |
| 2006-09-21 | 4,306.25 |
| 2006-09-20 | 4,368.75 |
| 2006-09-19 | 4,431.25 |
| 2006-09-18 | 4,525.00 |
| 2006-09-15 | 4,571.88 |
| 2006-09-14 | 4,571.88 |
| 2006-09-13 | 4,571.88 |
| 2006-09-12 | 4,587.50 |
| 2006-09-11 | 4,525.00 |
| 2006-09-08 | 4,196.88 |
| 2006-09-07 | 4,118.75 |
| 2006-09-06 | 4,196.88 |
| 2006-09-05 | 4,196.88 |
| 2006-09-04 | 4,196.88 |
| 2006-09-01 | 4,212.50 |
| 2006-08-31 | 3,337.50 |
| 2006-08-30 | 3,056.25 |
| 2006-08-29 | 2,900.00 |
| 2006-08-28 | 2,900.00 |
| 2006-08-25 | 2,868.75 |
| 2006-08-24 | 2,868.75 |
| 2006-08-23 | 2,868.75 |
| 2006-08-22 | 2,884.38 |
| 2006-08-21 | 2,868.75 |
| 2006-08-18 | 2,868.75 |
| 2006-08-17 | 2,884.38 |
| 2006-08-16 | 2,868.75 |
| 2006-08-15 | 2,900.00 |
| 2006-08-14 | 2,900.00 |
| 2006-08-11 | 2,900.00 |
| 2006-08-10 | 2,931.25 |
| 2006-08-09 | 2,900.00 |
| 2006-08-08 | 2,868.75 |
| 2006-08-07 | 2,946.88 |
| 2006-08-04 | 2,853.13 |
| 2006-08-03 | 2,884.38 |
| 2006-08-02 | 2,900.00 |
| 2006-08-01 | 2,915.63 |
| 2006-07-31 | 2,915.63 |
| 2006-07-28 | 2,931.25 |
| 2006-07-27 | 2,868.75 |
| 2006-07-26 | 2,868.75 |
| 2006-07-25 | 2,837.50 |
| 2006-07-24 | 2,884.38 |
| 2006-07-21 | 2,915.63 |
| 2006-07-20 | 2,915.63 |
| 2006-07-19 | 2,853.13 |
| 2006-07-18 | 2,806.25 |
| 2006-07-17 | 2,868.75 |
| 2006-07-14 | 2,884.38 |
| 2006-07-13 | 2,868.75 |
| 2006-07-12 | 2,900.00 |
| 2006-07-11 | 2,931.25 |
| 2006-07-10 | 2,931.25 |
| 2006-07-07 | 2,853.13 |
| 2006-07-06 | 2,821.88 |
| 2006-07-05 | 2,853.13 |
| 2006-07-04 | 2,931.25 |
| 2006-07-03 | 3,025.00 |
| 2006-06-30 | 2,650.00 |
| 2006-06-29 | 2,556.25 |
| 2006-06-28 | 2,618.75 |
| 2006-06-27 | 2,634.38 |
| 2006-06-26 | 2,509.38 |
| 2006-06-23 | 2,478.13 |
| 2006-06-22 | 2,462.50 |
| 2006-06-21 | 2,431.25 |
| 2006-06-20 | 2,415.63 |
| 2006-06-19 | 2,368.75 |
| 2006-06-16 | 2,415.63 |
| 2006-06-15 | 2,368.75 |
| 2006-06-14 | 2,368.75 |
| 2006-06-13 | 2,368.75 |
| 2006-06-12 | 2,400.00 |
| 2006-06-09 | 2,368.75 |
| 2006-06-08 | 2,384.38 |
| 2006-06-07 | 2,384.38 |
| 2006-06-06 | 2,368.75 |
| 2006-06-05 | 2,400.00 |
| 2006-06-02 | 2,337.50 |
| 2006-06-01 | 2,400.00 |
| 2006-05-30 | 2,431.25 |
| 2006-05-29 | 2,462.50 |
| 2006-05-26 | 2,462.50 |
| 2006-05-25 | 2,462.50 |
| 2006-05-24 | 2,509.38 |
| 2006-05-23 | 2,525.00 |
| 2006-05-22 | 2,556.25 |
| 2006-05-19 | 2,525.00 |
| 2006-05-18 | 2,556.25 |
| 2006-05-17 | 2,556.25 |
| 2006-05-16 | 2,634.38 |
| 2006-05-15 | 2,634.38 |
| 2006-05-12 | 2,634.38 |
| 2006-05-11 | 2,681.25 |
| 2006-05-10 | 2,634.38 |
| 2006-05-09 | 2,665.63 |
| 2006-05-08 | 2,665.63 |
| 2006-05-04 | 2,650.00 |
| 2006-05-03 | 2,681.25 |
| 2006-05-02 | 2,634.38 |
| 2006-04-28 | 2,603.13 |
| 2006-04-27 | 2,540.63 |
| 2006-04-26 | 2,509.38 |
| 2006-04-25 | 2,509.38 |
| 2006-04-24 | 2,556.25 |
| 2006-04-21 | 2,556.25 |
| 2006-04-20 | 2,525.00 |
| 2006-04-19 | 2,415.63 |
| 2006-04-18 | 2,337.50 |
| 2006-04-13 | 2,165.63 |
| 2006-04-12 | 2,071.88 |
| 2006-04-11 | 2,087.50 |
| 2006-04-10 | 2,056.25 |
| 2006-04-07 | 2,040.63 |
| 2006-04-06 | 2,009.38 |
| 2006-04-04 | 1,618.75 |
| 2006-04-03 | 1,603.13 |
| 2006-03-31 | 1,446.88 |
| 2006-03-30 | 1,321.88 |
| 2006-03-29 | 1,353.13 |
| 2006-03-28 | 1,337.50 |
| 2006-03-27 | 1,337.50 |
| 2006-03-24 | 1,306.25 |
| 2006-03-23 | 1,337.50 |
| 2006-03-22 | 1,384.38 |
| 2006-03-21 | 1,212.50 |
| 2006-03-20 | 1,165.63 |
| 2006-03-17 | 1,134.38 |
| 2006-03-16 | 1,040.63 |
| 2006-03-15 | 993.75 |
| 2006-03-14 | 993.75 |
| 2006-03-13 | 962.50 |
| 2006-03-10 | 962.50 |
| 2006-03-09 | 993.75 |
| 2006-03-08 | 915.62 |
| 2006-03-07 | 1,025.00 |
| 2006-03-06 | 1,040.63 |
| 2006-03-03 | 993.75 |
| 2006-03-02 | 1,025.00 |
| 2006-03-01 | 993.75 |
| 2006-02-28 | 806.25 |
| 2006-02-27 | 681.25 |
| 2006-02-24 | 509.37 |
| 2006-02-23 | 470.31 |
| 2006-02-22 | 431.25 |
| 2006-02-21 | 415.63 |
| 2006-02-20 | 415.63 |
| 2006-02-17 | 415.63 |
| 2006-02-16 | 415.63 |
| 2006-02-15 | 423.44 |
| 2006-02-14 | 423.44 |
| 2006-02-13 | 423.44 |
| 2006-02-10 | 431.25 |
| 2006-02-09 | 431.25 |
| 2006-02-08 | 446.87 |
| 2006-02-07 | 454.69 |
| 2006-02-06 | 470.31 |
| 2006-02-03 | 462.50 |
| 2006-02-02 | 415.63 |
| 2006-02-01 | 282.81 |
| 2006-01-27 | 282.81 |
| 2006-01-26 | 282.81 |
| 2006-01-25 | 282.81 |
| 2006-01-24 | 282.81 |
| 2006-01-23 | 282.81 |
| 2006-01-20 | 282.81 |
| 2006-01-19 | 282.81 |
| 2006-01-18 | 282.81 |
| 2006-01-17 | 282.81 |
| 2006-01-16 | 282.81 |
| 2006-01-13 | 282.81 |
| 2006-01-12 | 282.81 |
| 2006-01-11 | 282.81 |
| 2006-01-10 | 290.63 |
| 2006-01-09 | 290.63 |
| 2006-01-06 | 290.63 |
| 2006-01-05 | 281.25 |
| 2006-01-04 | 290.63 |
| 2006-01-03 | 298.44 |
| 2005-12-30 | 298.44 |
| 2005-12-29 | 298.44 |
| 2005-12-28 | 285.94 |
| 2005-12-23 | 298.44 |
| 2005-12-22 | 298.44 |
| 2005-12-21 | 298.44 |
| 2005-12-20 | 290.63 |
| 2005-12-19 | 290.63 |
| 2005-12-16 | 273.44 |
| 2005-12-15 | 273.44 |
| 2005-12-14 | 282.81 |
| 2005-12-13 | 314.06 |
| 2005-12-12 | 314.06 |
| 2005-12-09 | 306.25 |
| 2005-12-08 | 314.06 |
| 2005-12-07 | 321.88 |
| 2005-12-06 | 329.69 |
| 2005-12-05 | 321.88 |
| 2005-12-02 | 329.69 |
| 2005-12-01 | 345.31 |
| 2005-11-30 | 337.50 |
| 2005-11-29 | 329.69 |
| 2005-11-28 | 329.69 |
| 2005-11-25 | 329.69 |
| 2005-11-24 | 345.31 |
| 2005-11-23 | 353.12 |
| 2005-11-22 | 353.12 |
| 2005-11-21 | 360.94 |
| 2005-11-18 | 353.12 |
| 2005-11-17 | 329.69 |
| 2005-11-16 | 321.88 |
| 2005-11-15 | 353.12 |
| 2005-11-14 | 321.88 |
| 2005-11-11 | 321.88 |
| 2005-11-10 | 321.88 |
| 2005-11-09 | 306.25 |
| 2005-11-08 | 306.25 |
| 2005-11-07 | 290.63 |
| 2005-11-04 | 259.38 |
| 2005-11-03 | 243.75 |
| 2005-11-02 | 259.38 |
| 2005-11-01 | 282.81 |
| 2005-10-31 | 282.81 |
| 2005-10-28 | 282.81 |
| 2005-10-27 | 282.81 |
| 2005-10-26 | 282.81 |
| 2005-10-25 | 282.81 |
| 2005-10-24 | 289.06 |
| 2005-10-21 | 298.44 |
| 2005-10-20 | 298.44 |
| 2005-10-19 | 314.06 |
| 2005-10-18 | 337.50 |
| 2005-10-17 | 360.94 |
| 2005-10-14 | 329.69 |
| 2005-10-13 | 329.69 |
| 2005-10-12 | 345.31 |
| 2005-10-10 | 345.31 |
| 2005-10-07 | 345.31 |
| 2005-10-06 | 368.75 |
| 2005-10-05 | 368.75 |
| 2005-10-04 | 368.75 |
| 2005-10-03 | 368.75 |
| 2005-09-30 | 368.75 |
| 2005-09-29 | 368.75 |
| 2005-09-28 | 368.75 |
| 2005-09-27 | 368.75 |
| 2005-09-26 | 368.75 |
| 2005-09-23 | 368.75 |
| 2005-09-22 | 368.75 |
| 2005-09-21 | 368.75 |
| 2005-09-20 | 368.75 |
| 2005-09-16 | 368.75 |
| 2005-09-15 | 368.75 |
| 2005-09-14 | 400.00 |
| 2005-09-13 | 368.75 |
| 2005-09-12 | 368.75 |
| 2005-09-09 | 407.81 |
| 2005-09-08 | 423.44 |
| 2005-09-07 | 431.25 |
| 2005-09-06 | 423.44 |
| 2005-09-05 | 439.06 |
| 2005-09-02 | 446.87 |
| 2005-09-01 | 446.87 |
| 2005-08-31 | 446.87 |
| 2005-08-30 | 446.87 |
| 2005-08-29 | 462.50 |
| 2005-08-26 | 462.50 |
| 2005-08-25 | 462.50 |
| 2005-08-24 | 400.00 |
| 2005-08-23 | 400.00 |
| 2005-08-22 | 400.00 |
| 2005-08-19 | 392.19 |
| 2005-08-18 | 415.63 |
| 2005-08-17 | 439.06 |
| 2005-08-16 | 446.87 |
| 2005-08-15 | 446.87 |
| 2005-08-12 | 446.87 |
| 2005-08-11 | 446.87 |
| 2005-08-10 | 446.87 |
| 2005-08-09 | 415.63 |
| 2005-08-08 | 462.50 |
| 2005-08-05 | 470.31 |
| 2005-08-04 | 478.13 |
| 2005-08-03 | 400.00 |
| 2005-08-02 | 400.00 |
| 2005-08-01 | 431.25 |
| 2005-07-29 | 439.06 |
| 2005-07-28 | 446.87 |
| 2005-07-27 | 446.87 |
| 2005-07-26 | 439.06 |
| 2005-07-25 | 431.25 |
| 2005-07-22 | 431.25 |
| 2005-07-21 | 415.63 |
| 2005-07-20 | 415.63 |
| 2005-07-19 | 415.63 |
| 2005-07-18 | 446.87 |
| 2005-07-15 | 446.87 |
| 2005-07-14 | 462.50 |
| 2005-07-13 | 462.50 |
| 2005-07-12 | 485.94 |
| 2005-07-11 | 478.13 |
| 2005-07-08 | 478.13 |
| 2005-07-07 | 478.13 |
| 2005-07-06 | 454.69 |
| 2005-07-05 | 478.13 |
| 2005-07-04 | 446.87 |
| 2005-06-30 | 454.69 |
| 2005-06-29 | 454.69 |
| 2005-06-28 | 462.50 |
| 2005-06-27 | 493.75 |
| 2005-06-24 | 384.38 |
| 2005-06-23 | 275.00 |
| 2005-06-22 | 237.50 |
| 2005-06-21 | 228.13 |
| 2005-06-20 | 228.13 |
| 2005-06-17 | 231.25 |
| 2005-06-16 | 243.75 |
| 2005-06-15 | 260.94 |
| 2005-06-14 | 273.44 |
| 2005-06-13 | 285.94 |
| 2005-06-10 | 321.88 |
| 2005-06-09 | 337.50 |
| 2005-06-08 | 360.94 |
| 2005-06-07 | 376.56 |
| 2005-06-06 | 384.38 |
| 2005-06-03 | 384.38 |
| 2005-06-02 | 384.38 |
| 2005-06-01 | 407.81 |
| 2005-05-31 | 392.19 |
| 2005-05-30 | 415.63 |
| 2005-05-27 | 407.81 |
| 2005-05-26 | 431.25 |
| 2005-05-25 | 454.69 |
| 2005-05-24 | 462.50 |
| 2005-05-23 | 462.50 |
| 2005-05-20 | 462.50 |
| 2005-05-19 | 462.50 |
| 2005-05-18 | 415.63 |
| 2005-05-17 | 407.81 |
| 2005-05-13 | 485.94 |
| 2005-05-12 | 525.00 |
| 2005-05-11 | 540.62 |
| 2005-05-10 | 540.62 |
| 2005-05-09 | 532.81 |
| 2005-05-06 | 525.00 |
| 2005-05-05 | 548.44 |
| 2005-05-04 | 540.62 |
| 2005-05-03 | 548.44 |
| 2005-04-29 | 556.25 |
| 2005-04-28 | 532.81 |
| 2005-04-27 | 548.44 |
| 2005-04-26 | 548.44 |
| 2005-04-25 | 540.62 |
| 2005-04-22 | 478.13 |
| 2005-04-21 | 540.62 |
| 2005-04-20 | 564.06 |
| 2005-04-19 | 548.44 |
| 2005-04-18 | 525.00 |
| 2005-04-15 | 493.75 |
| 2005-04-14 | 478.13 |
| 2005-04-13 | 493.75 |
| 2005-04-12 | 501.56 |
| 2005-04-11 | 493.75 |
| 2005-04-08 | 454.69 |
| 2005-04-07 | 415.63 |
| 2005-04-06 | 392.19 |
| 2005-04-04 | 400.00 |
| 2005-04-01 | 345.31 |
| 2005-03-31 | 282.81 |
| 2005-03-30 | 265.63 |
| 2005-03-29 | 243.75 |
| 2005-03-24 | 228.13 |
| 2005-03-23 | 228.13 |
| 2005-03-22 | 215.63 |
| 2005-03-21 | 231.25 |
| 2005-03-18 | 240.63 |
| 2005-03-17 | 237.50 |
| 2005-03-16 | 221.88 |
| 2005-03-15 | 243.75 |
| 2005-03-14 | 251.56 |
| 2005-03-11 | 243.75 |
| 2005-03-10 | 251.56 |
| 2005-03-09 | 260.94 |
| 2005-03-08 | 270.31 |
| 2005-03-07 | 260.94 |
| 2005-03-04 | 281.25 |
| 2005-03-03 | 265.63 |
| 2005-03-02 | 275.00 |
| 2005-03-01 | 262.50 |
| 2005-02-28 | 259.38 |
| 2005-02-25 | 262.50 |
| 2005-02-24 | 223.44 |
| 2005-02-23 | 235.94 |
| 2005-02-22 | 243.75 |
| 2005-02-21 | 228.13 |
| 2005-02-18 | 265.63 |
| 2005-02-17 | 256.25 |
| 2005-02-16 | 267.19 |
| 2005-02-15 | 268.75 |
| 2005-02-14 | 270.31 |
| 2005-02-08 | 270.31 |
| 2005-02-07 | 270.31 |
| 2005-02-04 | 270.31 |
| 2005-02-03 | 268.75 |
| 2005-02-02 | 246.88 |
| 2005-02-01 | 259.38 |
| 2005-01-31 | 268.75 |
| 2005-01-28 | 264.06 |
| 2005-01-27 | 254.69 |
| 2005-01-26 | 226.56 |
| 2005-01-25 | 215.63 |
| 2005-01-24 | 209.38 |
| 2005-01-21 | 210.94 |
| 2005-01-20 | 210.94 |
| 2005-01-19 | 210.94 |
| 2005-01-18 | 210.94 |
| 2005-01-17 | 210.94 |
| 2005-01-14 | 210.94 |
| 2005-01-13 | 207.81 |
| 2005-01-12 | 209.38 |
| 2005-01-11 | 209.38 |
| 2005-01-10 | 209.38 |
| 2005-01-07 | 209.38 |
| 2005-01-06 | 209.38 |
| 2005-01-05 | 206.25 |
| 2005-01-04 | 206.25 |
| 2005-01-03 | 196.88 |
| 2004-12-31 | 210.94 |
| 2004-12-30 | 204.69 |
| 2004-12-29 | 204.69 |
| 2004-12-28 | 204.69 |
| 2004-12-24 | 212.50 |
| 2004-12-23 | 212.50 |
| 2004-12-22 | 209.38 |
| 2004-12-21 | 209.38 |
| 2004-12-20 | 209.38 |
| 2004-12-17 | 209.38 |
| 2004-12-16 | 209.38 |
| 2004-12-15 | 210.94 |
| 2004-12-14 | 210.94 |
| 2004-12-13 | 209.38 |
| 2004-12-10 | 193.75 |
| 2004-12-09 | 189.06 |
| 2004-12-08 | 204.69 |
| 2004-12-07 | 210.94 |
| 2004-12-06 | 212.50 |
| 2004-12-03 | 212.50 |
| 2004-12-02 | 209.38 |
| 2004-12-01 | 214.06 |
| 2004-11-30 | 218.75 |
| 2004-11-29 | 220.31 |
| 2004-11-26 | 220.31 |
| 2004-11-25 | 206.25 |
| 2004-11-24 | 184.38 |
| 2004-11-23 | 181.25 |
| 2004-11-22 | 184.38 |
| 2004-11-19 | 185.94 |
| 2004-11-18 | 184.38 |
| 2004-11-17 | 192.19 |
| 2004-11-16 | 190.63 |
| 2004-11-15 | 187.50 |
| 2004-11-12 | 181.25 |
| 2004-11-11 | 185.94 |
| 2004-11-10 | 189.06 |
| 2004-11-09 | 185.94 |
| 2004-11-08 | 189.06 |
| 2004-11-05 | 189.06 |
| 2004-11-04 | 195.31 |
| 2004-11-03 | 187.50 |
| 2004-11-02 | 195.31 |
| 2004-11-01 | 189.06 |
| 2004-10-29 | 189.06 |
| 2004-10-28 | 195.31 |
| 2004-10-27 | 193.75 |
| 2004-10-26 | 189.06 |
| 2004-10-25 | 185.94 |
| 2004-10-21 | 185.94 |
| 2004-10-20 | 165.63 |
| 2004-10-19 | 165.63 |
| 2004-10-18 | 165.63 |
| 2004-10-15 | 165.63 |
| 2004-10-14 | 165.63 |
| 2004-10-13 | 165.63 |
| 2004-10-12 | 159.38 |
| 2004-10-11 | 154.69 |
| 2004-10-08 | 134.38 |
| 2004-10-07 | 134.38 |
| 2004-10-06 | 134.38 |
| 2004-10-05 | 134.38 |
| 2004-10-04 | 134.38 |
| 2004-09-30 | 134.38 |
| 2004-09-28 | 134.38 |
| 2004-09-27 | 134.38 |
| 2004-09-24 | 134.38 |
| 2004-09-23 | 134.38 |
| 2004-09-22 | 134.38 |
| 2004-09-21 | 128.13 |
| 2004-09-20 | 128.13 |
| 2004-09-17 | 121.88 |
| 2004-09-16 | 121.88 |
| 2004-09-15 | 118.75 |
| 2004-09-14 | 125.00 |
| 2004-09-13 | 118.75 |
| 2004-09-10 | 115.63 |
| 2004-09-09 | 110.94 |
| 2004-09-08 | 109.38 |
| 2004-09-07 | 121.88 |
| 2004-09-06 | 112.50 |
| 2004-09-03 | 98.44 |
| 2004-09-02 | 95.31 |
| 2004-09-01 | 82.81 |
| 2004-08-31 | 75.00 |
| 2004-08-30 | 67.19 |
| 2004-08-27 | 60.94 |
| 2004-08-26 | 70.31 |
| 2004-08-25 | 51.56 |
| 2004-08-24 | 62.50 |
| 2004-08-23 | 59.37 |
| 2004-08-20 | 57.81 |
| 2004-08-19 | 60.94 |
| 2004-08-18 | 48.44 |
| 2004-08-17 | 59.37 |
| 2004-08-16 | 51.56 |
| 2004-08-13 | 60.94 |
| 2004-08-12 | 60.94 |
| 2004-08-11 | 62.50 |
| 2004-08-10 | 62.50 |
| 2004-08-09 | 62.50 |
| 2004-08-06 | 64.06 |
| 2004-08-05 | 64.06 |
| 2004-08-04 | 67.19 |
| 2004-08-03 | 57.81 |
| 2004-08-02 | 54.69 |
| 2004-07-30 | 56.25 |
| 2004-07-29 | 48.44 |
| 2004-07-28 | 45.31 |
| 2004-07-27 | 40.63 |
| 2004-07-26 | 40.63 |
| 2004-07-23 | 40.63 |
| 2004-07-22 | 40.63 |
| 2004-07-21 | 31.25 |
| 2004-07-20 | 31.25 |
| 2004-07-19 | 31.25 |
| 2004-07-16 | 20.31 |
| 2004-07-15 | 9.38 |
| 2004-07-14 | 9.38 |
| 2004-07-13 | 9.38 |
| 2004-07-12 | 9.38 |
| 2004-07-09 | 9.38 |
| 2004-07-08 | 0.00 |
| 2004-07-07 | 0.00 |
| 2004-07-06 | 0.00 |
| 2004-07-05 | 0.00 |
| 2004-07-02 | 0.00 |
| 2004-06-30 | 0.00 |
| 2004-06-29 | 0.00 |
| 2004-06-28 | 0.00 |
| 2004-06-25 | 0.00 |
| 2004-06-24 | 0.00 |
| 2004-06-23 | 0.00 |
| 2004-06-21 | 0.00 |
| 2004-06-18 | 0.00 |
| 2004-06-17 | 0.00 |
| 2004-06-16 | 0.00 |
| 2004-06-15 | 0.00 |
| 2004-06-14 | 0.00 |
| 2004-06-11 | 0.00 |
| 2004-06-10 | 0.00 |
| 2004-06-09 | 0.00 |
| 2004-06-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy