Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08068 | 2000-05-18 | 2016-07-29 | 2016-08-01 | |
| HK Main | 00436 | 2016-08-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0436 % |
|---|---|
| 2025-09-04 | -43.30 |
| 2025-09-03 | -44.29 |
| 2025-09-02 | -43.30 |
| 2025-09-01 | -43.30 |
| 2025-08-29 | -43.30 |
| 2025-08-28 | -43.30 |
| 2025-08-27 | -43.30 |
| 2025-08-26 | -48.27 |
| 2025-08-25 | -44.29 |
| 2025-08-22 | -42.30 |
| 2025-08-21 | -42.30 |
| 2025-08-20 | -42.30 |
| 2025-08-19 | -43.30 |
| 2025-08-18 | -43.30 |
| 2025-08-15 | -43.30 |
| 2025-08-14 | -43.30 |
| 2025-08-13 | -43.30 |
| 2025-08-12 | -44.29 |
| 2025-08-11 | -43.30 |
| 2025-08-08 | -43.30 |
| 2025-08-07 | -43.30 |
| 2025-08-06 | -44.29 |
| 2025-08-05 | -44.29 |
| 2025-08-04 | -44.29 |
| 2025-08-01 | -44.29 |
| 2025-07-31 | -44.29 |
| 2025-07-30 | -44.29 |
| 2025-07-29 | -42.30 |
| 2025-07-28 | -42.30 |
| 2025-07-25 | -41.31 |
| 2025-07-24 | -41.31 |
| 2025-07-23 | -43.30 |
| 2025-07-22 | -43.30 |
| 2025-07-21 | -42.30 |
| 2025-07-18 | -42.30 |
| 2025-07-17 | -42.30 |
| 2025-07-16 | -39.32 |
| 2025-07-15 | -43.30 |
| 2025-07-14 | -43.30 |
| 2025-07-11 | -43.30 |
| 2025-07-10 | -42.30 |
| 2025-07-09 | -42.30 |
| 2025-07-08 | -40.31 |
| 2025-07-07 | -48.27 |
| 2025-07-04 | -48.27 |
| 2025-07-03 | -48.27 |
| 2025-07-02 | -48.27 |
| 2025-06-30 | -38.32 |
| 2025-06-27 | -38.32 |
| 2025-06-26 | -46.28 |
| 2025-06-25 | -46.28 |
| 2025-06-24 | -46.28 |
| 2025-06-23 | -46.28 |
| 2025-06-20 | -34.34 |
| 2025-06-19 | -31.36 |
| 2025-06-18 | -31.36 |
| 2025-06-17 | -30.36 |
| 2025-06-16 | -30.36 |
| 2025-06-13 | -30.36 |
| 2025-06-12 | -30.36 |
| 2025-06-11 | -30.36 |
| 2025-06-10 | -30.36 |
| 2025-06-09 | -30.36 |
| 2025-06-06 | -35.34 |
| 2025-06-05 | -35.34 |
| 2025-06-04 | -34.34 |
| 2025-06-03 | -51.25 |
| 2025-06-02 | -51.25 |
| 2025-05-30 | -51.25 |
| 2025-05-29 | -49.86 |
| 2025-05-28 | -47.93 |
| 2025-05-27 | -47.93 |
| 2025-05-26 | -47.93 |
| 2025-05-23 | -47.93 |
| 2025-05-22 | -47.93 |
| 2025-05-21 | -46.01 |
| 2025-05-20 | -46.01 |
| 2025-05-19 | -46.01 |
| 2025-05-16 | -46.01 |
| 2025-05-15 | -46.01 |
| 2025-05-14 | -46.01 |
| 2025-05-13 | -46.01 |
| 2025-05-12 | -46.01 |
| 2025-05-09 | -46.01 |
| 2025-05-08 | -46.01 |
| 2025-05-07 | -46.01 |
| 2025-05-06 | -46.01 |
| 2025-05-02 | -46.01 |
| 2025-04-30 | -46.01 |
| 2025-04-29 | -46.01 |
| 2025-04-28 | -46.97 |
| 2025-04-25 | -46.97 |
| 2025-04-24 | -46.97 |
| 2025-04-23 | -46.97 |
| 2025-04-22 | -51.79 |
| 2025-04-17 | -51.79 |
| 2025-04-16 | -51.79 |
| 2025-04-15 | -43.11 |
| 2025-04-14 | -43.11 |
| 2025-04-11 | -38.29 |
| 2025-04-10 | -38.29 |
| 2025-04-09 | -38.29 |
| 2025-04-08 | -38.29 |
| 2025-04-07 | -38.29 |
| 2025-04-03 | -38.29 |
| 2025-04-02 | -38.29 |
| 2025-04-01 | -38.29 |
| 2025-03-31 | -38.29 |
| 2025-03-28 | -38.29 |
| 2025-03-27 | -38.29 |
| 2025-03-26 | -37.33 |
| 2025-03-25 | -34.43 |
| 2025-03-24 | -32.51 |
| 2025-03-21 | -32.51 |
| 2025-03-20 | -32.51 |
| 2025-03-19 | -56.61 |
| 2025-03-18 | -56.61 |
| 2025-03-17 | -55.65 |
| 2025-03-14 | -56.61 |
| 2025-03-13 | -56.61 |
| 2025-03-12 | -57.58 |
| 2025-03-11 | -57.58 |
| 2025-03-10 | -55.65 |
| 2025-03-07 | -55.65 |
| 2025-03-06 | -56.61 |
| 2025-03-05 | -56.61 |
| 2025-03-04 | -56.61 |
| 2025-03-03 | -56.61 |
| 2025-02-28 | -56.61 |
| 2025-02-27 | -56.61 |
| 2025-02-26 | -53.72 |
| 2025-02-25 | -53.72 |
| 2025-02-24 | -53.72 |
| 2025-02-21 | -53.72 |
| 2025-02-20 | -53.72 |
| 2025-02-19 | -57.58 |
| 2025-02-18 | -57.58 |
| 2025-02-17 | -54.68 |
| 2025-02-14 | -56.61 |
| 2025-02-13 | -52.75 |
| 2025-02-12 | -52.75 |
| 2025-02-11 | -52.75 |
| 2025-02-10 | -53.72 |
| 2025-02-07 | -54.68 |
| 2025-02-06 | -53.72 |
| 2025-02-05 | -54.68 |
| 2025-02-04 | -49.86 |
| 2025-02-03 | -49.86 |
| 2025-01-28 | -49.86 |
| 2025-01-27 | -47.93 |
| 2025-01-24 | -48.90 |
| 2025-01-23 | -48.90 |
| 2025-01-22 | -48.90 |
| 2025-01-21 | -48.90 |
| 2025-01-20 | -48.90 |
| 2025-01-17 | -51.79 |
| 2025-01-16 | -51.79 |
| 2025-01-15 | -51.79 |
| 2025-01-14 | -51.79 |
| 2025-01-13 | -51.79 |
| 2025-01-10 | -51.79 |
| 2025-01-09 | -51.79 |
| 2025-01-08 | -48.90 |
| 2025-01-07 | -48.90 |
| 2025-01-06 | -48.90 |
| 2025-01-03 | -48.90 |
| 2025-01-02 | -48.90 |
| 2024-12-31 | -48.90 |
| 2024-12-30 | -48.90 |
| 2024-12-27 | -48.90 |
| 2024-12-24 | -50.83 |
| 2024-12-23 | -49.86 |
| 2024-12-20 | -49.86 |
| 2024-12-19 | -49.86 |
| 2024-12-18 | -49.86 |
| 2024-12-17 | -49.86 |
| 2024-12-16 | -49.86 |
| 2024-12-13 | -49.86 |
| 2024-12-12 | -49.86 |
| 2024-12-11 | -52.75 |
| 2024-12-10 | -52.75 |
| 2024-12-09 | -52.75 |
| 2024-12-06 | -52.75 |
| 2024-12-05 | -52.75 |
| 2024-12-04 | -52.75 |
| 2024-12-03 | -51.79 |
| 2024-12-02 | -51.79 |
| 2024-11-29 | -49.86 |
| 2024-11-28 | -49.86 |
| 2024-11-27 | -48.90 |
| 2024-11-26 | -41.18 |
| 2024-11-25 | -41.18 |
| 2024-11-22 | -41.18 |
| 2024-11-21 | -41.18 |
| 2024-11-20 | -41.18 |
| 2024-11-19 | -41.18 |
| 2024-11-18 | -41.18 |
| 2024-11-15 | -41.18 |
| 2024-11-14 | -41.18 |
| 2024-11-13 | -41.18 |
| 2024-11-12 | -41.18 |
| 2024-11-11 | -41.18 |
| 2024-11-08 | -41.18 |
| 2024-11-07 | -41.18 |
| 2024-11-06 | -41.18 |
| 2024-11-05 | -41.18 |
| 2024-11-04 | -41.18 |
| 2024-11-01 | -41.18 |
| 2024-10-31 | -41.18 |
| 2024-10-30 | -41.18 |
| 2024-10-29 | -41.18 |
| 2024-10-28 | -41.18 |
| 2024-10-25 | -39.26 |
| 2024-10-24 | -39.26 |
| 2024-10-23 | -39.26 |
| 2024-10-22 | -39.26 |
| 2024-10-21 | -39.26 |
| 2024-10-18 | -39.26 |
| 2024-10-17 | -39.26 |
| 2024-10-16 | -39.26 |
| 2024-10-15 | -39.26 |
| 2024-10-14 | -39.26 |
| 2024-10-10 | -39.26 |
| 2024-10-09 | -39.26 |
| 2024-10-08 | -35.40 |
| 2024-10-07 | -17.08 |
| 2024-10-04 | -27.69 |
| 2024-10-03 | -51.79 |
| 2024-10-02 | -54.68 |
| 2024-09-30 | -54.68 |
| 2024-09-27 | -54.68 |
| 2024-09-26 | -54.68 |
| 2024-09-25 | -54.68 |
| 2024-09-24 | -54.68 |
| 2024-09-23 | -54.68 |
| 2024-09-20 | -54.68 |
| 2024-09-19 | -54.68 |
| 2024-09-17 | -53.72 |
| 2024-09-16 | -52.75 |
| 2024-09-13 | -52.75 |
| 2024-09-12 | -52.75 |
| 2024-09-11 | -52.75 |
| 2024-09-10 | -52.75 |
| 2024-09-09 | -52.75 |
| 2024-09-05 | -52.75 |
| 2024-09-04 | -52.75 |
| 2024-09-03 | -52.75 |
| 2024-09-02 | -52.75 |
| 2024-08-30 | -52.75 |
| 2024-08-29 | -51.79 |
| 2024-08-28 | -51.79 |
| 2024-08-27 | -51.79 |
| 2024-08-26 | -51.79 |
| 2024-08-23 | -49.86 |
| 2024-08-22 | -49.86 |
| 2024-08-21 | -49.86 |
| 2024-08-20 | -49.86 |
| 2024-08-19 | -49.86 |
| 2024-08-16 | -49.86 |
| 2024-08-15 | -49.86 |
| 2024-08-14 | -49.86 |
| 2024-08-13 | -49.86 |
| 2024-08-12 | -49.86 |
| 2024-08-09 | -48.90 |
| 2024-08-08 | -48.90 |
| 2024-08-07 | -42.15 |
| 2024-08-06 | -42.15 |
| 2024-08-05 | -42.15 |
| 2024-08-02 | -39.26 |
| 2024-08-01 | -39.26 |
| 2024-07-31 | -39.26 |
| 2024-07-30 | -39.26 |
| 2024-07-29 | -39.26 |
| 2024-07-26 | -39.26 |
| 2024-07-25 | -39.26 |
| 2024-07-24 | -39.26 |
| 2024-07-23 | -39.26 |
| 2024-07-22 | -38.29 |
| 2024-07-19 | -38.29 |
| 2024-07-18 | -38.29 |
| 2024-07-17 | -38.29 |
| 2024-07-16 | -38.29 |
| 2024-07-15 | -38.29 |
| 2024-07-12 | -37.33 |
| 2024-07-11 | -37.33 |
| 2024-07-10 | -37.33 |
| 2024-07-09 | -36.36 |
| 2024-07-08 | -36.36 |
| 2024-07-05 | -36.36 |
| 2024-07-04 | -36.36 |
| 2024-07-03 | -36.36 |
| 2024-07-02 | -36.36 |
| 2024-06-28 | -36.36 |
| 2024-06-27 | -36.36 |
| 2024-06-26 | -34.43 |
| 2024-06-25 | -34.43 |
| 2024-06-24 | -34.43 |
| 2024-06-21 | -34.43 |
| 2024-06-20 | -33.47 |
| 2024-06-19 | -33.47 |
| 2024-06-18 | -33.47 |
| 2024-06-17 | -33.47 |
| 2024-06-14 | -33.47 |
| 2024-06-13 | -33.47 |
| 2024-06-12 | -33.47 |
| 2024-06-11 | -33.47 |
| 2024-06-07 | -39.26 |
| 2024-06-06 | -39.26 |
| 2024-06-05 | -39.26 |
| 2024-06-04 | -39.26 |
| 2024-06-03 | -39.26 |
| 2024-05-31 | -28.65 |
| 2024-05-30 | -34.05 |
| 2024-05-29 | -34.05 |
| 2024-05-28 | -34.05 |
| 2024-05-27 | -34.05 |
| 2024-05-24 | -34.05 |
| 2024-05-23 | -34.05 |
| 2024-05-22 | -34.05 |
| 2024-05-21 | -33.11 |
| 2024-05-20 | -33.11 |
| 2024-05-17 | -33.11 |
| 2024-05-16 | -34.05 |
| 2024-05-14 | -33.11 |
| 2024-05-13 | -34.05 |
| 2024-05-10 | -34.05 |
| 2024-05-09 | -34.05 |
| 2024-05-08 | -34.05 |
| 2024-05-07 | -34.05 |
| 2024-05-06 | -34.05 |
| 2024-05-03 | -34.05 |
| 2024-05-02 | -34.05 |
| 2024-04-30 | -34.05 |
| 2024-04-29 | -34.05 |
| 2024-04-26 | -35.93 |
| 2024-04-25 | -35.93 |
| 2024-04-24 | -36.88 |
| 2024-04-23 | -36.88 |
| 2024-04-22 | -36.88 |
| 2024-04-19 | -36.88 |
| 2024-04-18 | -36.88 |
| 2024-04-17 | -36.88 |
| 2024-04-16 | -36.88 |
| 2024-04-15 | -36.88 |
| 2024-04-12 | -36.88 |
| 2024-04-11 | -36.88 |
| 2024-04-10 | -36.88 |
| 2024-04-09 | -36.88 |
| 2024-04-08 | -36.88 |
| 2024-04-05 | -28.40 |
| 2024-04-03 | -28.40 |
| 2024-04-02 | -28.40 |
| 2024-03-28 | -28.40 |
| 2024-03-27 | -29.34 |
| 2024-03-26 | -29.34 |
| 2024-03-25 | -29.34 |
| 2024-03-22 | -32.16 |
| 2024-03-21 | -32.16 |
| 2024-03-20 | -41.59 |
| 2024-03-19 | -49.12 |
| 2024-03-18 | -51.01 |
| 2024-03-15 | -52.89 |
| 2024-03-14 | -51.01 |
| 2024-03-13 | -51.01 |
| 2024-03-12 | -51.01 |
| 2024-03-11 | -51.01 |
| 2024-03-08 | -51.01 |
| 2024-03-07 | -54.78 |
| 2024-03-06 | -51.01 |
| 2024-03-05 | -51.01 |
| 2024-03-04 | -51.01 |
| 2024-03-01 | -51.01 |
| 2024-02-29 | -51.95 |
| 2024-02-28 | -51.95 |
| 2024-02-27 | -51.95 |
| 2024-02-26 | -52.89 |
| 2024-02-23 | -47.24 |
| 2024-02-22 | -47.24 |
| 2024-02-21 | -47.24 |
| 2024-02-20 | -47.24 |
| 2024-02-19 | -47.24 |
| 2024-02-16 | -47.24 |
| 2024-02-15 | -48.18 |
| 2024-02-14 | -48.18 |
| 2024-02-09 | -48.18 |
| 2024-02-08 | -48.18 |
| 2024-02-07 | -48.18 |
| 2024-02-06 | -48.18 |
| 2024-02-05 | -48.18 |
| 2024-02-02 | -48.18 |
| 2024-02-01 | -48.18 |
| 2024-01-31 | -48.18 |
| 2024-01-30 | -48.18 |
| 2024-01-29 | -48.18 |
| 2024-01-26 | -48.18 |
| 2024-01-25 | -48.18 |
| 2024-01-24 | -48.18 |
| 2024-01-23 | -48.18 |
| 2024-01-22 | -48.18 |
| 2024-01-19 | -48.18 |
| 2024-01-18 | -43.47 |
| 2024-01-17 | -43.47 |
| 2024-01-16 | -43.47 |
| 2024-01-15 | -43.47 |
| 2024-01-12 | -43.47 |
| 2024-01-11 | -43.47 |
| 2024-01-10 | -43.47 |
| 2024-01-09 | -43.47 |
| 2024-01-08 | -43.47 |
| 2024-01-05 | -43.47 |
| 2024-01-04 | -43.47 |
| 2024-01-03 | -43.47 |
| 2024-01-02 | -43.47 |
| 2023-12-29 | -43.47 |
| 2023-12-28 | -41.59 |
| 2023-12-27 | -41.59 |
| 2023-12-22 | -41.59 |
| 2023-12-21 | -41.59 |
| 2023-12-20 | -41.59 |
| 2023-12-19 | -41.59 |
| 2023-12-18 | -41.59 |
| 2023-12-15 | -41.59 |
| 2023-12-14 | -41.59 |
| 2023-12-13 | -41.59 |
| 2023-12-12 | -38.76 |
| 2023-12-11 | -37.82 |
| 2023-12-08 | -37.82 |
| 2023-12-07 | -37.82 |
| 2023-12-06 | -37.82 |
| 2023-12-05 | -37.82 |
| 2023-12-04 | -37.82 |
| 2023-12-01 | -37.82 |
| 2023-11-30 | -34.05 |
| 2023-11-29 | -34.05 |
| 2023-11-28 | -34.05 |
| 2023-11-27 | -34.05 |
| 2023-11-24 | -34.05 |
| 2023-11-23 | -34.05 |
| 2023-11-22 | -34.05 |
| 2023-11-21 | -34.05 |
| 2023-11-20 | -34.99 |
| 2023-11-17 | -34.99 |
| 2023-11-16 | -34.99 |
| 2023-11-15 | -34.99 |
| 2023-11-14 | -27.45 |
| 2023-11-13 | -28.40 |
| 2023-11-10 | -28.40 |
| 2023-11-09 | -28.40 |
| 2023-11-08 | -28.40 |
| 2023-11-07 | -28.40 |
| 2023-11-06 | -28.40 |
| 2023-11-03 | -28.40 |
| 2023-11-02 | -28.40 |
| 2023-11-01 | -29.34 |
| 2023-10-31 | -29.34 |
| 2023-10-30 | -29.34 |
| 2023-10-27 | -29.34 |
| 2023-10-26 | -29.34 |
| 2023-10-25 | -29.34 |
| 2023-10-24 | -29.34 |
| 2023-10-20 | -29.34 |
| 2023-10-19 | -29.34 |
| 2023-10-18 | -22.74 |
| 2023-10-17 | -22.74 |
| 2023-10-16 | -22.74 |
| 2023-10-13 | -22.74 |
| 2023-10-12 | -22.74 |
| 2023-10-11 | -22.74 |
| 2023-10-10 | -22.74 |
| 2023-10-09 | -22.74 |
| 2023-10-06 | -22.74 |
| 2023-10-05 | -22.74 |
| 2023-10-04 | -22.74 |
| 2023-10-03 | -22.74 |
| 2023-09-29 | -22.74 |
| 2023-09-28 | -31.22 |
| 2023-09-27 | -31.22 |
| 2023-09-26 | -31.22 |
| 2023-09-25 | -31.22 |
| 2023-09-22 | -30.28 |
| 2023-09-21 | -30.28 |
| 2023-09-20 | -30.28 |
| 2023-09-19 | -30.28 |
| 2023-09-18 | -27.45 |
| 2023-09-15 | -27.45 |
| 2023-09-14 | -27.45 |
| 2023-09-13 | -27.45 |
| 2023-09-12 | -27.45 |
| 2023-09-11 | -27.45 |
| 2023-09-07 | -27.45 |
| 2023-09-06 | -27.45 |
| 2023-09-05 | -27.45 |
| 2023-09-04 | -27.45 |
| 2023-08-31 | -27.45 |
| 2023-08-30 | -27.45 |
| 2023-08-29 | -27.45 |
| 2023-08-28 | -27.45 |
| 2023-08-25 | -27.45 |
| 2023-08-24 | -27.45 |
| 2023-08-23 | -27.45 |
| 2023-08-22 | -27.45 |
| 2023-08-21 | -27.45 |
| 2023-08-18 | -27.45 |
| 2023-08-17 | -27.45 |
| 2023-08-16 | -16.15 |
| 2023-08-15 | -16.15 |
| 2023-08-14 | -16.15 |
| 2023-08-11 | -16.15 |
| 2023-08-10 | -16.15 |
| 2023-08-09 | -16.15 |
| 2023-08-08 | -16.15 |
| 2023-08-07 | -16.15 |
| 2023-08-04 | -15.21 |
| 2023-08-03 | -15.21 |
| 2023-08-02 | -15.21 |
| 2023-08-01 | -15.21 |
| 2023-07-31 | -15.21 |
| 2023-07-28 | -15.21 |
| 2023-07-27 | -15.21 |
| 2023-07-26 | -15.21 |
| 2023-07-25 | -15.21 |
| 2023-07-24 | -15.21 |
| 2023-07-21 | -15.21 |
| 2023-07-20 | -15.21 |
| 2023-07-19 | -15.21 |
| 2023-07-18 | -15.21 |
| 2023-07-14 | -14.26 |
| 2023-07-13 | -13.32 |
| 2023-07-12 | -13.32 |
| 2023-07-11 | -13.32 |
| 2023-07-10 | -15.21 |
| 2023-07-07 | -15.21 |
| 2023-07-06 | -15.21 |
| 2023-07-05 | -16.15 |
| 2023-07-04 | -16.15 |
| 2023-07-03 | -15.21 |
| 2023-06-30 | -15.21 |
| 2023-06-29 | -15.21 |
| 2023-06-28 | -15.21 |
| 2023-06-27 | -15.21 |
| 2023-06-26 | -15.21 |
| 2023-06-23 | -14.26 |
| 2023-06-21 | -14.26 |
| 2023-06-20 | -14.26 |
| 2023-06-19 | -11.44 |
| 2023-06-16 | -19.92 |
| 2023-06-15 | -18.97 |
| 2023-06-14 | -18.97 |
| 2023-06-13 | -18.97 |
| 2023-06-12 | -33.11 |
| 2023-06-09 | -33.11 |
| 2023-06-08 | -33.11 |
| 2023-06-07 | -33.11 |
| 2023-06-06 | -30.28 |
| 2023-06-05 | -30.28 |
| 2023-06-02 | -30.28 |
| 2023-06-01 | -31.03 |
| 2023-05-31 | -31.93 |
| 2023-05-30 | -32.83 |
| 2023-05-29 | -33.72 |
| 2023-05-25 | -34.62 |
| 2023-05-24 | -34.62 |
| 2023-05-23 | -34.62 |
| 2023-05-22 | -34.62 |
| 2023-05-19 | -34.62 |
| 2023-05-18 | -26.56 |
| 2023-05-17 | -25.66 |
| 2023-05-16 | -22.97 |
| 2023-05-15 | -22.97 |
| 2023-05-12 | -22.97 |
| 2023-05-11 | -35.51 |
| 2023-05-10 | -36.41 |
| 2023-05-09 | -36.41 |
| 2023-05-08 | -36.41 |
| 2023-05-05 | -34.62 |
| 2023-05-04 | -34.62 |
| 2023-05-03 | -34.62 |
| 2023-05-02 | -34.62 |
| 2023-04-28 | -34.62 |
| 2023-04-27 | -28.35 |
| 2023-04-26 | -28.35 |
| 2023-04-25 | -28.35 |
| 2023-04-24 | -28.35 |
| 2023-04-21 | -28.35 |
| 2023-04-20 | -28.35 |
| 2023-04-19 | -28.35 |
| 2023-04-18 | -28.35 |
| 2023-04-17 | -32.83 |
| 2023-04-14 | -31.93 |
| 2023-04-13 | -31.03 |
| 2023-04-12 | -30.14 |
| 2023-04-11 | -22.08 |
| 2023-04-06 | -23.87 |
| 2023-04-04 | -23.87 |
| 2023-04-03 | -23.87 |
| 2023-03-31 | -18.49 |
| 2023-03-30 | -13.12 |
| 2023-03-29 | -5.06 |
| 2023-03-28 | -14.91 |
| 2023-03-27 | -23.87 |
| 2023-03-24 | -23.87 |
| 2023-03-23 | -23.87 |
| 2023-03-22 | -23.87 |
| 2023-03-21 | -23.87 |
| 2023-03-20 | -23.87 |
| 2023-03-17 | -23.87 |
| 2023-03-16 | -23.87 |
| 2023-03-15 | -23.87 |
| 2023-03-14 | -23.87 |
| 2023-03-13 | -23.87 |
| 2023-03-10 | -23.87 |
| 2023-03-09 | -23.87 |
| 2023-03-08 | -27.45 |
| 2023-03-07 | -27.45 |
| 2023-03-06 | -18.49 |
| 2023-03-03 | -10.43 |
| 2023-03-02 | -28.35 |
| 2023-03-01 | -28.35 |
| 2023-02-28 | -30.14 |
| 2023-02-27 | -21.18 |
| 2023-02-24 | -17.60 |
| 2023-02-23 | -1.48 |
| 2023-02-22 | -0.58 |
| 2023-02-21 | 0.31 |
| 2023-02-20 | 7.48 |
| 2023-02-17 | 0.31 |
| 2023-02-16 | 7.48 |
| 2023-02-15 | 19.12 |
| 2023-02-14 | 19.12 |
| 2023-02-13 | 19.12 |
| 2023-02-10 | 19.12 |
| 2023-02-09 | 16.44 |
| 2023-02-08 | 16.44 |
| 2023-02-07 | 16.44 |
| 2023-02-06 | 16.44 |
| 2023-02-03 | 19.12 |
| 2023-02-02 | 16.44 |
| 2023-02-01 | 16.44 |
| 2023-01-31 | 16.44 |
| 2023-01-30 | 16.44 |
| 2023-01-27 | 16.44 |
| 2023-01-26 | 18.23 |
| 2023-01-20 | 18.23 |
| 2023-01-19 | 17.33 |
| 2023-01-18 | 17.33 |
| 2023-01-17 | 34.35 |
| 2023-01-16 | 34.35 |
| 2023-01-13 | 34.35 |
| 2023-01-12 | 34.35 |
| 2023-01-11 | 35.24 |
| 2023-01-10 | 35.24 |
| 2023-01-09 | 35.24 |
| 2023-01-06 | 17.33 |
| 2023-01-05 | 16.44 |
| 2023-01-04 | 16.44 |
| 2023-01-03 | 19.12 |
| 2022-12-30 | 23.60 |
| 2022-12-29 | 23.60 |
| 2022-12-28 | 23.60 |
| 2022-12-23 | 25.39 |
| 2022-12-22 | 16.44 |
| 2022-12-21 | 16.44 |
| 2022-12-20 | 16.44 |
| 2022-12-19 | 16.44 |
| 2022-12-16 | 16.44 |
| 2022-12-15 | 34.35 |
| 2022-12-14 | 34.35 |
| 2022-12-13 | 34.35 |
| 2022-12-12 | 34.35 |
| 2022-12-09 | 34.35 |
| 2022-12-08 | 34.35 |
| 2022-12-07 | 52.26 |
| 2022-12-06 | 52.26 |
| 2022-12-05 | 61.22 |
| 2022-12-02 | 50.47 |
| 2022-12-01 | 50.47 |
| 2022-11-30 | 56.74 |
| 2022-11-29 | 41.51 |
| 2022-11-28 | 54.95 |
| 2022-11-25 | 59.43 |
| 2022-11-24 | 59.43 |
| 2022-11-23 | 59.43 |
| 2022-11-22 | 61.22 |
| 2022-11-21 | 61.22 |
| 2022-11-18 | 61.22 |
| 2022-11-17 | 61.22 |
| 2022-11-16 | 61.22 |
| 2022-11-15 | 61.22 |
| 2022-11-14 | 56.74 |
| 2022-11-11 | 43.31 |
| 2022-11-10 | 43.31 |
| 2022-11-09 | 52.26 |
| 2022-11-08 | 70.18 |
| 2022-11-07 | 76.44 |
| 2022-11-04 | 76.44 |
| 2022-11-03 | 66.59 |
| 2022-11-02 | 68.38 |
| 2022-11-01 | 48.68 |
| 2022-10-31 | 48.68 |
| 2022-10-28 | 48.68 |
| 2022-10-27 | 47.78 |
| 2022-10-26 | 47.78 |
| 2022-10-25 | 47.78 |
| 2022-10-24 | 47.78 |
| 2022-10-21 | 54.95 |
| 2022-10-20 | 54.95 |
| 2022-10-19 | 54.95 |
| 2022-10-18 | 54.95 |
| 2022-10-17 | 54.95 |
| 2022-10-14 | 54.95 |
| 2022-10-13 | 54.95 |
| 2022-10-12 | 54.95 |
| 2022-10-11 | 54.95 |
| 2022-10-10 | 56.74 |
| 2022-10-07 | 56.74 |
| 2022-10-06 | 56.74 |
| 2022-10-05 | 61.22 |
| 2022-10-03 | 56.74 |
| 2022-09-30 | 61.22 |
| 2022-09-29 | 70.18 |
| 2022-09-28 | 70.18 |
| 2022-09-27 | 70.18 |
| 2022-09-26 | 96.15 |
| 2022-09-23 | 61.22 |
| 2022-09-22 | 61.22 |
| 2022-09-21 | 61.22 |
| 2022-09-20 | 61.22 |
| 2022-09-19 | 61.22 |
| 2022-09-16 | 61.22 |
| 2022-09-15 | 61.22 |
| 2022-09-14 | 61.22 |
| 2022-09-13 | 61.22 |
| 2022-09-09 | 61.22 |
| 2022-09-08 | 61.22 |
| 2022-09-07 | 61.22 |
| 2022-09-06 | 61.22 |
| 2022-09-05 | 61.22 |
| 2022-09-02 | 63.91 |
| 2022-09-01 | 63.91 |
| 2022-08-31 | 63.91 |
| 2022-08-30 | 63.91 |
| 2022-08-29 | 63.91 |
| 2022-08-26 | 63.91 |
| 2022-08-25 | 63.91 |
| 2022-08-24 | 63.91 |
| 2022-08-23 | 63.91 |
| 2022-08-22 | 63.91 |
| 2022-08-19 | 63.91 |
| 2022-08-18 | 74.65 |
| 2022-08-17 | 79.13 |
| 2022-08-16 | 79.13 |
| 2022-08-15 | 79.13 |
| 2022-08-12 | 79.13 |
| 2022-08-11 | 79.13 |
| 2022-08-10 | 79.13 |
| 2022-08-09 | 79.13 |
| 2022-08-08 | 79.13 |
| 2022-08-05 | 79.13 |
| 2022-08-04 | 79.13 |
| 2022-08-03 | 79.13 |
| 2022-08-02 | 79.13 |
| 2022-08-01 | 79.13 |
| 2022-07-29 | 79.13 |
| 2022-07-28 | 79.13 |
| 2022-07-27 | 79.13 |
| 2022-07-26 | 79.13 |
| 2022-07-25 | 79.13 |
| 2022-07-22 | 79.13 |
| 2022-07-21 | 79.13 |
| 2022-07-20 | 79.13 |
| 2022-07-19 | 79.13 |
| 2022-07-18 | 79.13 |
| 2022-07-15 | 79.13 |
| 2022-07-14 | 79.13 |
| 2022-07-13 | 79.13 |
| 2022-07-12 | 79.13 |
| 2022-07-11 | 79.13 |
| 2022-07-08 | 79.13 |
| 2022-07-07 | 79.13 |
| 2022-07-06 | 79.13 |
| 2022-07-05 | 79.13 |
| 2022-07-04 | 79.13 |
| 2022-06-30 | 79.13 |
| 2022-06-29 | 79.13 |
| 2022-06-28 | 79.13 |
| 2022-06-27 | 79.13 |
| 2022-06-24 | 79.13 |
| 2022-06-23 | 79.13 |
| 2022-06-22 | 79.13 |
| 2022-06-21 | 79.13 |
| 2022-06-20 | 79.13 |
| 2022-06-17 | 79.13 |
| 2022-06-16 | 91.67 |
| 2022-06-15 | 80.03 |
| 2022-06-14 | 79.13 |
| 2022-06-13 | 79.13 |
| 2022-06-10 | 85.40 |
| 2022-06-09 | 88.09 |
| 2022-06-08 | 103.31 |
| 2022-06-07 | 103.31 |
| 2022-06-06 | 103.31 |
| 2022-06-02 | 104.21 |
| 2022-06-01 | 104.30 |
| 2022-05-31 | 104.30 |
| 2022-05-30 | 104.30 |
| 2022-05-27 | 98.14 |
| 2022-05-26 | 99.02 |
| 2022-05-25 | 84.93 |
| 2022-05-24 | 84.93 |
| 2022-05-23 | 77.00 |
| 2022-05-20 | 106.94 |
| 2022-05-19 | 106.94 |
| 2022-05-18 | 114.87 |
| 2022-05-17 | 117.51 |
| 2022-05-16 | 119.27 |
| 2022-05-13 | 120.15 |
| 2022-05-12 | 120.15 |
| 2022-05-11 | 120.15 |
| 2022-05-10 | 120.15 |
| 2022-05-06 | 120.15 |
| 2022-05-05 | 120.15 |
| 2022-05-04 | 120.15 |
| 2022-05-03 | 119.27 |
| 2022-04-29 | 120.15 |
| 2022-04-28 | 120.15 |
| 2022-04-27 | 137.76 |
| 2022-04-26 | 137.76 |
| 2022-04-25 | 124.55 |
| 2022-04-22 | 120.15 |
| 2022-04-21 | 120.15 |
| 2022-04-20 | 137.76 |
| 2022-04-19 | 137.76 |
| 2022-04-14 | 142.17 |
| 2022-04-13 | 142.17 |
| 2022-04-12 | 142.17 |
| 2022-04-11 | 142.17 |
| 2022-04-08 | 137.76 |
| 2022-04-07 | 137.76 |
| 2022-04-06 | 137.76 |
| 2022-04-04 | 142.17 |
| 2022-04-01 | 142.17 |
| 2022-03-31 | 142.17 |
| 2022-03-30 | 142.17 |
| 2022-03-29 | 146.57 |
| 2022-03-28 | 150.97 |
| 2022-03-25 | 150.97 |
| 2022-03-24 | 155.37 |
| 2022-03-23 | 159.78 |
| 2022-03-22 | 142.17 |
| 2022-03-21 | 142.17 |
| 2022-03-18 | 150.97 |
| 2022-03-17 | 155.37 |
| 2022-03-16 | 159.78 |
| 2022-03-15 | 159.78 |
| 2022-03-14 | 164.18 |
| 2022-03-11 | 164.18 |
| 2022-03-10 | 164.18 |
| 2022-03-09 | 150.97 |
| 2022-03-08 | 155.37 |
| 2022-03-07 | 155.37 |
| 2022-03-04 | 159.78 |
| 2022-03-03 | 159.78 |
| 2022-03-02 | 159.78 |
| 2022-03-01 | 159.78 |
| 2022-02-28 | 159.78 |
| 2022-02-25 | 159.78 |
| 2022-02-24 | 159.78 |
| 2022-02-23 | 164.18 |
| 2022-02-22 | 164.18 |
| 2022-02-21 | 164.18 |
| 2022-02-18 | 164.18 |
| 2022-02-17 | 172.99 |
| 2022-02-16 | 177.39 |
| 2022-02-15 | 172.99 |
| 2022-02-14 | 172.99 |
| 2022-02-11 | 172.99 |
| 2022-02-10 | 172.99 |
| 2022-02-09 | 172.99 |
| 2022-02-08 | 172.99 |
| 2022-02-07 | 168.58 |
| 2022-02-04 | 168.58 |
| 2022-01-31 | 168.58 |
| 2022-01-28 | 168.58 |
| 2022-01-27 | 164.18 |
| 2022-01-26 | 164.18 |
| 2022-01-25 | 164.18 |
| 2022-01-24 | 164.18 |
| 2022-01-21 | 168.58 |
| 2022-01-20 | 164.18 |
| 2022-01-19 | 164.18 |
| 2022-01-18 | 168.58 |
| 2022-01-17 | 168.58 |
| 2022-01-14 | 168.58 |
| 2022-01-13 | 172.99 |
| 2022-01-12 | 172.99 |
| 2022-01-11 | 172.99 |
| 2022-01-10 | 159.78 |
| 2022-01-07 | 177.39 |
| 2022-01-06 | 177.39 |
| 2022-01-05 | 164.18 |
| 2022-01-04 | 164.18 |
| 2022-01-03 | 164.18 |
| 2021-12-31 | 168.58 |
| 2021-12-30 | 168.58 |
| 2021-12-29 | 181.79 |
| 2021-12-28 | 164.18 |
| 2021-12-24 | 186.20 |
| 2021-12-23 | 186.20 |
| 2021-12-22 | 186.20 |
| 2021-12-21 | 190.60 |
| 2021-12-20 | 190.60 |
| 2021-12-17 | 186.20 |
| 2021-12-16 | 172.99 |
| 2021-12-15 | 164.18 |
| 2021-12-14 | 164.18 |
| 2021-12-13 | 172.99 |
| 2021-12-10 | 164.18 |
| 2021-12-09 | 172.99 |
| 2021-12-08 | 186.20 |
| 2021-12-07 | 195.00 |
| 2021-12-06 | 195.00 |
| 2021-12-03 | 190.60 |
| 2021-12-02 | 190.60 |
| 2021-12-01 | 190.60 |
| 2021-11-30 | 186.20 |
| 2021-11-29 | 195.00 |
| 2021-11-26 | 203.81 |
| 2021-11-25 | 195.00 |
| 2021-11-24 | 186.20 |
| 2021-11-23 | 190.60 |
| 2021-11-22 | 186.20 |
| 2021-11-19 | 199.41 |
| 2021-11-18 | 199.41 |
| 2021-11-17 | 199.41 |
| 2021-11-16 | 199.41 |
| 2021-11-15 | 203.81 |
| 2021-11-12 | 203.81 |
| 2021-11-11 | 199.41 |
| 2021-11-10 | 195.00 |
| 2021-11-09 | 195.00 |
| 2021-11-08 | 190.60 |
| 2021-11-05 | 190.60 |
| 2021-11-04 | 190.60 |
| 2021-11-03 | 164.18 |
| 2021-11-02 | 186.20 |
| 2021-11-01 | 172.99 |
| 2021-10-29 | 172.99 |
| 2021-10-28 | 172.99 |
| 2021-10-27 | 172.99 |
| 2021-10-26 | 172.99 |
| 2021-10-25 | 172.99 |
| 2021-10-22 | 168.58 |
| 2021-10-21 | 168.58 |
| 2021-10-20 | 164.18 |
| 2021-10-19 | 159.78 |
| 2021-10-18 | 155.37 |
| 2021-10-15 | 155.37 |
| 2021-10-12 | 172.99 |
| 2021-10-11 | 172.99 |
| 2021-10-08 | 159.78 |
| 2021-10-07 | 168.58 |
| 2021-10-06 | 168.58 |
| 2021-10-05 | 181.79 |
| 2021-10-04 | 172.99 |
| 2021-09-30 | 177.39 |
| 2021-09-29 | 155.37 |
| 2021-09-28 | 146.57 |
| 2021-09-27 | 142.17 |
| 2021-09-24 | 142.17 |
| 2021-09-23 | 142.17 |
| 2021-09-21 | 128.96 |
| 2021-09-20 | 142.17 |
| 2021-09-17 | 146.57 |
| 2021-09-16 | 142.17 |
| 2021-09-15 | 142.17 |
| 2021-09-14 | 137.76 |
| 2021-09-13 | 137.76 |
| 2021-09-10 | 142.17 |
| 2021-09-09 | 137.76 |
| 2021-09-08 | 137.76 |
| 2021-09-07 | 133.36 |
| 2021-09-06 | 133.36 |
| 2021-09-03 | 128.96 |
| 2021-09-02 | 128.96 |
| 2021-09-01 | 128.96 |
| 2021-08-31 | 128.96 |
| 2021-08-30 | 124.55 |
| 2021-08-27 | 128.96 |
| 2021-08-26 | 128.96 |
| 2021-08-25 | 133.36 |
| 2021-08-24 | 142.17 |
| 2021-08-23 | 128.96 |
| 2021-08-20 | 128.96 |
| 2021-08-19 | 128.96 |
| 2021-08-18 | 128.96 |
| 2021-08-17 | 128.96 |
| 2021-08-16 | 128.96 |
| 2021-08-13 | 120.15 |
| 2021-08-12 | 120.15 |
| 2021-08-11 | 120.15 |
| 2021-08-10 | 128.96 |
| 2021-08-09 | 128.96 |
| 2021-08-06 | 128.96 |
| 2021-08-05 | 120.15 |
| 2021-08-04 | 120.15 |
| 2021-08-03 | 120.15 |
| 2021-08-02 | 120.15 |
| 2021-07-30 | 120.15 |
| 2021-07-29 | 120.15 |
| 2021-07-28 | 120.15 |
| 2021-07-27 | 120.15 |
| 2021-07-26 | 120.15 |
| 2021-07-23 | 120.15 |
| 2021-07-22 | 120.15 |
| 2021-07-21 | 120.15 |
| 2021-07-20 | 124.55 |
| 2021-07-19 | 124.55 |
| 2021-07-16 | 124.55 |
| 2021-07-15 | 124.55 |
| 2021-07-14 | 124.55 |
| 2021-07-13 | 146.57 |
| 2021-07-12 | 146.57 |
| 2021-07-09 | 146.57 |
| 2021-07-08 | 124.55 |
| 2021-07-07 | 128.96 |
| 2021-07-06 | 128.96 |
| 2021-07-05 | 128.96 |
| 2021-07-02 | 128.96 |
| 2021-06-30 | 122.62 |
| 2021-06-29 | 122.62 |
| 2021-06-28 | 122.62 |
| 2021-06-25 | 122.62 |
| 2021-06-24 | 122.62 |
| 2021-06-23 | 122.62 |
| 2021-06-22 | 122.62 |
| 2021-06-21 | 122.62 |
| 2021-06-18 | 122.62 |
| 2021-06-17 | 135.46 |
| 2021-06-16 | 131.18 |
| 2021-06-15 | 126.90 |
| 2021-06-11 | 131.18 |
| 2021-06-10 | 139.74 |
| 2021-06-09 | 131.18 |
| 2021-06-08 | 131.18 |
| 2021-06-07 | 126.90 |
| 2021-06-04 | 139.74 |
| 2021-06-03 | 139.74 |
| 2021-06-02 | 131.18 |
| 2021-06-01 | 131.18 |
| 2021-05-31 | 131.18 |
| 2021-05-28 | 131.18 |
| 2021-05-27 | 135.46 |
| 2021-05-26 | 135.46 |
| 2021-05-25 | 139.74 |
| 2021-05-24 | 139.74 |
| 2021-05-21 | 139.74 |
| 2021-05-20 | 135.46 |
| 2021-05-18 | 148.30 |
| 2021-05-17 | 131.18 |
| 2021-05-14 | 135.46 |
| 2021-05-13 | 135.46 |
| 2021-05-12 | 148.30 |
| 2021-05-11 | 126.90 |
| 2021-05-10 | 139.74 |
| 2021-05-07 | 139.74 |
| 2021-05-06 | 139.74 |
| 2021-05-05 | 139.74 |
| 2021-05-04 | 148.30 |
| 2021-05-03 | 165.43 |
| 2021-04-30 | 161.15 |
| 2021-04-29 | 165.43 |
| 2021-04-28 | 165.43 |
| 2021-04-27 | 169.71 |
| 2021-04-26 | 169.71 |
| 2021-04-23 | 156.87 |
| 2021-04-22 | 156.87 |
| 2021-04-21 | 161.15 |
| 2021-04-20 | 161.15 |
| 2021-04-19 | 161.15 |
| 2021-04-16 | 156.87 |
| 2021-04-15 | 156.87 |
| 2021-04-14 | 165.43 |
| 2021-04-13 | 161.15 |
| 2021-04-12 | 161.15 |
| 2021-04-09 | 161.15 |
| 2021-04-08 | 165.43 |
| 2021-04-07 | 152.58 |
| 2021-04-01 | 165.43 |
| 2021-03-31 | 165.43 |
| 2021-03-30 | 156.87 |
| 2021-03-29 | 165.43 |
| 2021-03-26 | 178.27 |
| 2021-03-25 | 178.27 |
| 2021-03-24 | 144.02 |
| 2021-03-23 | 110.63 |
| 2021-03-22 | 114.05 |
| 2021-03-19 | 114.05 |
| 2021-03-18 | 118.34 |
| 2021-03-17 | 114.05 |
| 2021-03-16 | 114.05 |
| 2021-03-15 | 114.05 |
| 2021-03-12 | 114.05 |
| 2021-03-11 | 114.05 |
| 2021-03-10 | 118.34 |
| 2021-03-09 | 114.05 |
| 2021-03-08 | 109.77 |
| 2021-03-05 | 110.63 |
| 2021-03-04 | 110.63 |
| 2021-03-03 | 122.62 |
| 2021-03-02 | 114.05 |
| 2021-03-01 | 114.05 |
| 2021-02-26 | 107.20 |
| 2021-02-25 | 114.05 |
| 2021-02-24 | 110.63 |
| 2021-02-23 | 114.05 |
| 2021-02-22 | 114.05 |
| 2021-02-19 | 114.05 |
| 2021-02-18 | 114.05 |
| 2021-02-17 | 126.90 |
| 2021-02-16 | 118.34 |
| 2021-02-11 | 118.34 |
| 2021-02-10 | 118.34 |
| 2021-02-09 | 122.62 |
| 2021-02-08 | 131.18 |
| 2021-02-05 | 126.90 |
| 2021-02-04 | 135.46 |
| 2021-02-03 | 126.90 |
| 2021-02-02 | 139.74 |
| 2021-02-01 | 144.02 |
| 2021-01-29 | 131.18 |
| 2021-01-28 | 131.18 |
| 2021-01-27 | 131.18 |
| 2021-01-26 | 126.90 |
| 2021-01-25 | 126.90 |
| 2021-01-22 | 135.46 |
| 2021-01-21 | 139.74 |
| 2021-01-20 | 135.46 |
| 2021-01-19 | 126.90 |
| 2021-01-18 | 131.18 |
| 2021-01-15 | 131.18 |
| 2021-01-14 | 131.18 |
| 2021-01-13 | 126.90 |
| 2021-01-12 | 135.46 |
| 2021-01-11 | 135.46 |
| 2021-01-08 | 135.46 |
| 2021-01-07 | 135.46 |
| 2021-01-06 | 139.74 |
| 2021-01-05 | 148.30 |
| 2021-01-04 | 148.30 |
| 2020-12-31 | 148.30 |
| 2020-12-30 | 139.74 |
| 2020-12-29 | 144.02 |
| 2020-12-28 | 148.30 |
| 2020-12-24 | 144.02 |
| 2020-12-23 | 144.02 |
| 2020-12-22 | 144.02 |
| 2020-12-21 | 144.02 |
| 2020-12-18 | 144.02 |
| 2020-12-17 | 135.46 |
| 2020-12-16 | 135.46 |
| 2020-12-15 | 135.46 |
| 2020-12-14 | 126.90 |
| 2020-12-11 | 126.90 |
| 2020-12-10 | 131.18 |
| 2020-12-09 | 131.18 |
| 2020-12-08 | 126.90 |
| 2020-12-07 | 139.74 |
| 2020-12-04 | 139.74 |
| 2020-12-03 | 139.74 |
| 2020-12-02 | 139.74 |
| 2020-12-01 | 126.90 |
| 2020-11-30 | 114.05 |
| 2020-11-27 | 148.30 |
| 2020-11-26 | 126.90 |
| 2020-11-25 | 131.18 |
| 2020-11-24 | 152.58 |
| 2020-11-23 | 152.58 |
| 2020-11-20 | 148.30 |
| 2020-11-19 | 144.02 |
| 2020-11-18 | 139.74 |
| 2020-11-17 | 148.30 |
| 2020-11-16 | 152.58 |
| 2020-11-13 | 135.46 |
| 2020-11-12 | 126.90 |
| 2020-11-11 | 122.62 |
| 2020-11-10 | 114.05 |
| 2020-11-09 | 114.05 |
| 2020-11-06 | 114.05 |
| 2020-11-05 | 114.05 |
| 2020-11-04 | 108.06 |
| 2020-11-03 | 110.63 |
| 2020-11-02 | 109.77 |
| 2020-10-30 | 114.05 |
| 2020-10-29 | 114.05 |
| 2020-10-28 | 114.05 |
| 2020-10-27 | 114.05 |
| 2020-10-23 | 131.18 |
| 2020-10-22 | 122.62 |
| 2020-10-21 | 114.05 |
| 2020-10-20 | 107.20 |
| 2020-10-19 | 107.20 |
| 2020-10-16 | 114.05 |
| 2020-10-15 | 111.49 |
| 2020-10-14 | 111.49 |
| 2020-10-12 | 111.49 |
| 2020-10-09 | 126.90 |
| 2020-10-08 | 126.90 |
| 2020-10-07 | 126.90 |
| 2020-10-06 | 131.18 |
| 2020-10-05 | 118.34 |
| 2020-09-30 | 118.34 |
| 2020-09-29 | 114.05 |
| 2020-09-28 | 114.05 |
| 2020-09-25 | 114.05 |
| 2020-09-24 | 122.62 |
| 2020-09-23 | 122.62 |
| 2020-09-22 | 113.20 |
| 2020-09-21 | 122.62 |
| 2020-09-18 | 109.77 |
| 2020-09-17 | 109.77 |
| 2020-09-16 | 113.20 |
| 2020-09-15 | 113.20 |
| 2020-09-14 | 113.20 |
| 2020-09-11 | 113.20 |
| 2020-09-10 | 114.05 |
| 2020-09-09 | 114.05 |
| 2020-09-08 | 118.34 |
| 2020-09-07 | 118.34 |
| 2020-09-04 | 109.77 |
| 2020-09-03 | 114.05 |
| 2020-09-02 | 114.05 |
| 2020-09-01 | 122.62 |
| 2020-08-31 | 112.34 |
| 2020-08-28 | 122.62 |
| 2020-08-27 | 122.62 |
| 2020-08-26 | 114.05 |
| 2020-08-25 | 114.05 |
| 2020-08-24 | 126.90 |
| 2020-08-21 | 114.05 |
| 2020-08-20 | 118.34 |
| 2020-08-19 | 118.34 |
| 2020-08-18 | 122.62 |
| 2020-08-17 | 122.62 |
| 2020-08-14 | 122.62 |
| 2020-08-13 | 122.62 |
| 2020-08-12 | 122.62 |
| 2020-08-11 | 114.05 |
| 2020-08-10 | 106.35 |
| 2020-08-07 | 118.34 |
| 2020-08-06 | 118.34 |
| 2020-08-05 | 118.34 |
| 2020-08-04 | 109.77 |
| 2020-08-03 | 109.77 |
| 2020-07-31 | 105.49 |
| 2020-07-30 | 139.74 |
| 2020-07-29 | 135.46 |
| 2020-07-28 | 114.05 |
| 2020-07-27 | 114.05 |
| 2020-07-24 | 114.05 |
| 2020-07-23 | 114.05 |
| 2020-07-22 | 114.05 |
| 2020-07-21 | 118.34 |
| 2020-07-20 | 118.34 |
| 2020-07-17 | 122.62 |
| 2020-07-16 | 118.34 |
| 2020-07-15 | 118.34 |
| 2020-07-14 | 105.49 |
| 2020-07-13 | 118.34 |
| 2020-07-10 | 96.93 |
| 2020-07-09 | 96.93 |
| 2020-07-08 | 71.24 |
| 2020-07-07 | 69.53 |
| 2020-07-06 | 71.24 |
| 2020-07-03 | 75.52 |
| 2020-07-02 | 69.73 |
| 2020-06-30 | 72.21 |
| 2020-06-29 | 69.73 |
| 2020-06-26 | 73.87 |
| 2020-06-24 | 73.04 |
| 2020-06-23 | 73.04 |
| 2020-06-22 | 66.42 |
| 2020-06-19 | 65.59 |
| 2020-06-18 | 68.90 |
| 2020-06-17 | 68.90 |
| 2020-06-16 | 65.59 |
| 2020-06-15 | 65.59 |
| 2020-06-12 | 65.59 |
| 2020-06-11 | 65.59 |
| 2020-06-10 | 63.93 |
| 2020-06-09 | 62.28 |
| 2020-06-08 | 57.31 |
| 2020-06-05 | 69.73 |
| 2020-06-04 | 69.73 |
| 2020-06-03 | 69.73 |
| 2020-06-02 | 65.59 |
| 2020-06-01 | 65.59 |
| 2020-05-29 | 65.59 |
| 2020-05-28 | 67.25 |
| 2020-05-27 | 68.90 |
| 2020-05-26 | 68.07 |
| 2020-05-25 | 68.07 |
| 2020-05-22 | 77.18 |
| 2020-05-21 | 76.35 |
| 2020-05-20 | 78.01 |
| 2020-05-19 | 68.90 |
| 2020-05-18 | 68.90 |
| 2020-05-15 | 68.90 |
| 2020-05-14 | 68.90 |
| 2020-05-13 | 67.25 |
| 2020-05-12 | 65.59 |
| 2020-05-11 | 65.59 |
| 2020-05-08 | 68.90 |
| 2020-05-07 | 68.90 |
| 2020-05-06 | 68.90 |
| 2020-05-05 | 64.76 |
| 2020-05-04 | 68.90 |
| 2020-04-29 | 72.21 |
| 2020-04-28 | 72.21 |
| 2020-04-27 | 72.21 |
| 2020-04-24 | 72.21 |
| 2020-04-23 | 72.21 |
| 2020-04-22 | 73.04 |
| 2020-04-21 | 68.90 |
| 2020-04-20 | 69.73 |
| 2020-04-17 | 74.70 |
| 2020-04-16 | 76.35 |
| 2020-04-15 | 79.66 |
| 2020-04-14 | 64.76 |
| 2020-04-09 | 65.59 |
| 2020-04-08 | 56.48 |
| 2020-04-07 | 57.31 |
| 2020-04-06 | 57.31 |
| 2020-04-03 | 58.97 |
| 2020-04-02 | 65.59 |
| 2020-04-01 | 65.59 |
| 2020-03-31 | 65.59 |
| 2020-03-30 | 61.45 |
| 2020-03-27 | 61.45 |
| 2020-03-26 | 61.45 |
| 2020-03-25 | 61.45 |
| 2020-03-24 | 59.79 |
| 2020-03-23 | 59.79 |
| 2020-03-20 | 59.79 |
| 2020-03-19 | 66.42 |
| 2020-03-18 | 78.84 |
| 2020-03-17 | 81.32 |
| 2020-03-16 | 81.32 |
| 2020-03-13 | 90.43 |
| 2020-03-12 | 90.43 |
| 2020-03-11 | 90.43 |
| 2020-03-10 | 90.43 |
| 2020-03-09 | 90.43 |
| 2020-03-06 | 90.43 |
| 2020-03-05 | 90.43 |
| 2020-03-04 | 86.29 |
| 2020-03-03 | 86.29 |
| 2020-03-02 | 86.29 |
| 2020-02-28 | 91.26 |
| 2020-02-27 | 91.26 |
| 2020-02-26 | 91.26 |
| 2020-02-25 | 91.26 |
| 2020-02-24 | 91.26 |
| 2020-02-21 | 94.57 |
| 2020-02-20 | 94.57 |
| 2020-02-19 | 94.57 |
| 2020-02-18 | 97.05 |
| 2020-02-17 | 97.05 |
| 2020-02-14 | 97.05 |
| 2020-02-13 | 97.05 |
| 2020-02-12 | 97.05 |
| 2020-02-11 | 97.05 |
| 2020-02-10 | 100.36 |
| 2020-02-07 | 100.36 |
| 2020-02-06 | 100.36 |
| 2020-02-05 | 100.36 |
| 2020-02-04 | 100.36 |
| 2020-02-03 | 106.99 |
| 2020-01-31 | 106.99 |
| 2020-01-30 | 106.99 |
| 2020-01-29 | 106.99 |
| 2020-01-24 | 106.99 |
| 2020-01-23 | 106.99 |
| 2020-01-22 | 103.67 |
| 2020-01-21 | 106.99 |
| 2020-01-20 | 111.13 |
| 2020-01-17 | 111.13 |
| 2020-01-16 | 111.13 |
| 2020-01-15 | 106.99 |
| 2020-01-14 | 106.99 |
| 2020-01-13 | 106.99 |
| 2020-01-10 | 106.99 |
| 2020-01-09 | 106.99 |
| 2020-01-08 | 106.99 |
| 2020-01-07 | 111.13 |
| 2020-01-06 | 106.99 |
| 2020-01-03 | 106.99 |
| 2020-01-02 | 106.99 |
| 2019-12-31 | 106.99 |
| 2019-12-30 | 111.13 |
| 2019-12-27 | 111.13 |
| 2019-12-24 | 111.13 |
| 2019-12-23 | 111.13 |
| 2019-12-20 | 111.13 |
| 2019-12-19 | 111.13 |
| 2019-12-18 | 111.13 |
| 2019-12-17 | 111.13 |
| 2019-12-16 | 111.13 |
| 2019-12-13 | 111.13 |
| 2019-12-12 | 111.13 |
| 2019-12-11 | 111.13 |
| 2019-12-10 | 105.33 |
| 2019-12-09 | 111.13 |
| 2019-12-06 | 111.13 |
| 2019-12-05 | 111.13 |
| 2019-12-04 | 115.27 |
| 2019-12-03 | 119.41 |
| 2019-12-02 | 119.41 |
| 2019-11-29 | 119.41 |
| 2019-11-28 | 119.41 |
| 2019-11-27 | 119.41 |
| 2019-11-26 | 131.82 |
| 2019-11-25 | 135.96 |
| 2019-11-22 | 135.96 |
| 2019-11-21 | 115.27 |
| 2019-11-20 | 115.27 |
| 2019-11-19 | 131.82 |
| 2019-11-18 | 127.69 |
| 2019-11-15 | 115.27 |
| 2019-11-14 | 115.27 |
| 2019-11-13 | 119.41 |
| 2019-11-12 | 123.55 |
| 2019-11-11 | 115.27 |
| 2019-11-08 | 131.82 |
| 2019-11-07 | 127.69 |
| 2019-11-06 | 127.69 |
| 2019-11-05 | 127.69 |
| 2019-11-04 | 131.82 |
| 2019-11-01 | 123.55 |
| 2019-10-31 | 127.69 |
| 2019-10-30 | 115.27 |
| 2019-10-29 | 123.55 |
| 2019-10-28 | 123.55 |
| 2019-10-25 | 123.55 |
| 2019-10-24 | 115.27 |
| 2019-10-23 | 115.27 |
| 2019-10-22 | 115.27 |
| 2019-10-21 | 115.27 |
| 2019-10-18 | 111.13 |
| 2019-10-17 | 106.99 |
| 2019-10-16 | 106.99 |
| 2019-10-15 | 106.99 |
| 2019-10-14 | 111.13 |
| 2019-10-11 | 111.13 |
| 2019-10-10 | 106.99 |
| 2019-10-09 | 106.99 |
| 2019-10-08 | 106.99 |
| 2019-10-04 | 106.99 |
| 2019-10-03 | 111.13 |
| 2019-10-02 | 111.13 |
| 2019-09-30 | 131.82 |
| 2019-09-27 | 119.41 |
| 2019-09-26 | 119.41 |
| 2019-09-25 | 119.41 |
| 2019-09-24 | 119.41 |
| 2019-09-23 | 119.41 |
| 2019-09-20 | 119.41 |
| 2019-09-19 | 119.41 |
| 2019-09-18 | 131.82 |
| 2019-09-17 | 131.82 |
| 2019-09-16 | 115.27 |
| 2019-09-13 | 115.27 |
| 2019-09-12 | 102.85 |
| 2019-09-11 | 102.85 |
| 2019-09-10 | 95.40 |
| 2019-09-09 | 96.22 |
| 2019-09-06 | 105.33 |
| 2019-09-05 | 104.50 |
| 2019-09-04 | 115.27 |
| 2019-09-03 | 115.27 |
| 2019-09-02 | 94.57 |
| 2019-08-30 | 94.57 |
| 2019-08-29 | 94.57 |
| 2019-08-28 | 94.57 |
| 2019-08-27 | 106.99 |
| 2019-08-26 | 106.99 |
| 2019-08-23 | 106.99 |
| 2019-08-22 | 106.99 |
| 2019-08-21 | 106.99 |
| 2019-08-20 | 106.99 |
| 2019-08-19 | 106.99 |
| 2019-08-16 | 106.99 |
| 2019-08-15 | 106.99 |
| 2019-08-14 | 106.99 |
| 2019-08-13 | 106.99 |
| 2019-08-12 | 106.99 |
| 2019-08-09 | 111.13 |
| 2019-08-08 | 111.13 |
| 2019-08-07 | 119.41 |
| 2019-08-06 | 119.41 |
| 2019-08-05 | 131.82 |
| 2019-08-02 | 131.82 |
| 2019-08-01 | 127.69 |
| 2019-07-31 | 127.69 |
| 2019-07-30 | 127.69 |
| 2019-07-29 | 127.69 |
| 2019-07-26 | 135.96 |
| 2019-07-25 | 135.96 |
| 2019-07-24 | 135.96 |
| 2019-07-23 | 135.96 |
| 2019-07-22 | 148.38 |
| 2019-07-19 | 148.38 |
| 2019-07-18 | 148.38 |
| 2019-07-17 | 148.38 |
| 2019-07-16 | 148.38 |
| 2019-07-15 | 148.38 |
| 2019-07-12 | 140.10 |
| 2019-07-11 | 148.38 |
| 2019-07-10 | 152.52 |
| 2019-07-09 | 152.52 |
| 2019-07-08 | 152.52 |
| 2019-07-05 | 152.52 |
| 2019-07-04 | 148.38 |
| 2019-07-03 | 144.24 |
| 2019-07-02 | 144.24 |
| 2019-06-28 | 148.38 |
| 2019-06-27 | 148.38 |
| 2019-06-26 | 140.10 |
| 2019-06-25 | 144.24 |
| 2019-06-24 | 144.24 |
| 2019-06-21 | 144.24 |
| 2019-06-20 | 138.61 |
| 2019-06-19 | 130.53 |
| 2019-06-18 | 126.48 |
| 2019-06-17 | 150.75 |
| 2019-06-14 | 175.01 |
| 2019-06-13 | 175.01 |
| 2019-06-12 | 175.01 |
| 2019-06-11 | 179.06 |
| 2019-06-10 | 158.84 |
| 2019-06-06 | 146.70 |
| 2019-06-05 | 146.70 |
| 2019-06-04 | 146.70 |
| 2019-06-03 | 142.66 |
| 2019-05-31 | 146.70 |
| 2019-05-30 | 146.70 |
| 2019-05-29 | 146.70 |
| 2019-05-28 | 138.61 |
| 2019-05-27 | 150.75 |
| 2019-05-24 | 150.75 |
| 2019-05-23 | 179.06 |
| 2019-05-22 | 187.15 |
| 2019-05-21 | 187.15 |
| 2019-05-20 | 187.15 |
| 2019-05-17 | 170.97 |
| 2019-05-16 | 170.97 |
| 2019-05-15 | 170.97 |
| 2019-05-14 | 187.15 |
| 2019-05-10 | 191.19 |
| 2019-05-09 | 199.28 |
| 2019-05-08 | 158.84 |
| 2019-05-07 | 203.32 |
| 2019-05-06 | 203.32 |
| 2019-05-03 | 203.32 |
| 2019-05-02 | 203.32 |
| 2019-04-30 | 203.32 |
| 2019-04-29 | 203.32 |
| 2019-04-26 | 203.32 |
| 2019-04-25 | 203.32 |
| 2019-04-24 | 203.32 |
| 2019-04-23 | 203.32 |
| 2019-04-18 | 203.32 |
| 2019-04-17 | 203.32 |
| 2019-04-16 | 203.32 |
| 2019-04-15 | 203.32 |
| 2019-04-12 | 203.32 |
| 2019-04-11 | 203.32 |
| 2019-04-10 | 203.32 |
| 2019-04-09 | 191.19 |
| 2019-04-08 | 211.41 |
| 2019-04-04 | 203.32 |
| 2019-04-03 | 195.23 |
| 2019-04-02 | 219.50 |
| 2019-04-01 | 195.23 |
| 2019-03-29 | 223.54 |
| 2019-03-28 | 219.50 |
| 2019-03-27 | 219.50 |
| 2019-03-26 | 223.54 |
| 2019-03-25 | 215.46 |
| 2019-03-22 | 215.46 |
| 2019-03-21 | 231.63 |
| 2019-03-20 | 239.72 |
| 2019-03-19 | 227.59 |
| 2019-03-18 | 227.59 |
| 2019-03-15 | 231.63 |
| 2019-03-14 | 231.63 |
| 2019-03-13 | 231.63 |
| 2019-03-12 | 231.63 |
| 2019-03-11 | 231.63 |
| 2019-03-08 | 231.63 |
| 2019-03-07 | 231.63 |
| 2019-03-06 | 231.63 |
| 2019-03-05 | 239.72 |
| 2019-03-04 | 223.54 |
| 2019-03-01 | 223.54 |
| 2019-02-28 | 223.54 |
| 2019-02-27 | 239.72 |
| 2019-02-26 | 239.72 |
| 2019-02-25 | 239.72 |
| 2019-02-22 | 239.72 |
| 2019-02-21 | 223.54 |
| 2019-02-20 | 239.72 |
| 2019-02-19 | 223.54 |
| 2019-02-18 | 247.81 |
| 2019-02-15 | 247.81 |
| 2019-02-14 | 247.81 |
| 2019-02-13 | 247.81 |
| 2019-02-12 | 223.54 |
| 2019-02-11 | 239.72 |
| 2019-02-08 | 231.63 |
| 2019-02-04 | 231.63 |
| 2019-02-01 | 231.63 |
| 2019-01-31 | 231.63 |
| 2019-01-30 | 223.54 |
| 2019-01-29 | 223.54 |
| 2019-01-28 | 223.54 |
| 2019-01-25 | 223.54 |
| 2019-01-24 | 195.23 |
| 2019-01-23 | 223.54 |
| 2019-01-22 | 223.54 |
| 2019-01-21 | 223.54 |
| 2019-01-18 | 207.37 |
| 2019-01-17 | 227.59 |
| 2019-01-16 | 231.63 |
| 2019-01-15 | 215.46 |
| 2019-01-14 | 215.46 |
| 2019-01-11 | 215.46 |
| 2019-01-10 | 239.72 |
| 2019-01-09 | 255.90 |
| 2019-01-08 | 239.72 |
| 2019-01-07 | 227.59 |
| 2019-01-04 | 227.59 |
| 2019-01-03 | 211.41 |
| 2019-01-02 | 207.37 |
| 2018-12-31 | 231.63 |
| 2018-12-28 | 231.63 |
| 2018-12-27 | 223.54 |
| 2018-12-24 | 223.54 |
| 2018-12-21 | 203.32 |
| 2018-12-20 | 215.46 |
| 2018-12-19 | 215.46 |
| 2018-12-18 | 219.50 |
| 2018-12-17 | 219.50 |
| 2018-12-14 | 219.50 |
| 2018-12-13 | 223.54 |
| 2018-12-12 | 223.54 |
| 2018-12-11 | 239.72 |
| 2018-12-10 | 239.72 |
| 2018-12-07 | 239.72 |
| 2018-12-06 | 247.81 |
| 2018-12-05 | 247.81 |
| 2018-12-04 | 247.81 |
| 2018-12-03 | 247.81 |
| 2018-11-30 | 243.77 |
| 2018-11-29 | 227.59 |
| 2018-11-28 | 231.63 |
| 2018-11-27 | 231.63 |
| 2018-11-26 | 231.63 |
| 2018-11-23 | 231.63 |
| 2018-11-22 | 235.68 |
| 2018-11-21 | 227.59 |
| 2018-11-20 | 227.59 |
| 2018-11-19 | 227.59 |
| 2018-11-16 | 227.59 |
| 2018-11-15 | 231.63 |
| 2018-11-14 | 231.63 |
| 2018-11-13 | 231.63 |
| 2018-11-12 | 239.72 |
| 2018-11-09 | 219.50 |
| 2018-11-08 | 219.50 |
| 2018-11-07 | 219.50 |
| 2018-11-06 | 203.32 |
| 2018-11-05 | 203.32 |
| 2018-11-02 | 227.59 |
| 2018-11-01 | 223.54 |
| 2018-10-31 | 215.46 |
| 2018-10-30 | 223.54 |
| 2018-10-29 | 255.90 |
| 2018-10-26 | 255.90 |
| 2018-10-25 | 231.63 |
| 2018-10-24 | 231.63 |
| 2018-10-23 | 231.63 |
| 2018-10-22 | 231.63 |
| 2018-10-19 | 223.54 |
| 2018-10-18 | 195.23 |
| 2018-10-16 | 231.63 |
| 2018-10-15 | 231.63 |
| 2018-10-12 | 231.63 |
| 2018-10-11 | 231.63 |
| 2018-10-10 | 227.59 |
| 2018-10-09 | 231.63 |
| 2018-10-08 | 231.63 |
| 2018-10-05 | 255.90 |
| 2018-10-04 | 255.90 |
| 2018-10-03 | 255.90 |
| 2018-10-02 | 268.03 |
| 2018-09-28 | 268.03 |
| 2018-09-27 | 259.94 |
| 2018-09-26 | 255.90 |
| 2018-09-24 | 296.34 |
| 2018-09-21 | 296.34 |
| 2018-09-20 | 263.99 |
| 2018-09-19 | 268.03 |
| 2018-09-18 | 284.21 |
| 2018-09-17 | 284.21 |
| 2018-09-14 | 284.21 |
| 2018-09-13 | 284.21 |
| 2018-09-12 | 284.21 |
| 2018-09-11 | 288.25 |
| 2018-09-10 | 292.30 |
| 2018-09-07 | 280.16 |
| 2018-09-06 | 280.16 |
| 2018-09-05 | 280.16 |
| 2018-09-04 | 280.16 |
| 2018-09-03 | 280.16 |
| 2018-08-31 | 280.16 |
| 2018-08-30 | 280.16 |
| 2018-08-29 | 300.39 |
| 2018-08-28 | 288.25 |
| 2018-08-27 | 296.34 |
| 2018-08-24 | 296.34 |
| 2018-08-23 | 296.34 |
| 2018-08-22 | 296.34 |
| 2018-08-21 | 296.34 |
| 2018-08-20 | 304.43 |
| 2018-08-17 | 304.43 |
| 2018-08-16 | 288.25 |
| 2018-08-15 | 304.43 |
| 2018-08-14 | 304.43 |
| 2018-08-13 | 312.52 |
| 2018-08-10 | 312.52 |
| 2018-08-09 | 312.52 |
| 2018-08-08 | 304.43 |
| 2018-08-07 | 320.61 |
| 2018-08-06 | 300.39 |
| 2018-08-03 | 312.52 |
| 2018-08-02 | 312.52 |
| 2018-08-01 | 344.87 |
| 2018-07-31 | 320.61 |
| 2018-07-30 | 320.61 |
| 2018-07-27 | 320.61 |
| 2018-07-26 | 328.70 |
| 2018-07-25 | 336.78 |
| 2018-07-24 | 336.78 |
| 2018-07-23 | 328.70 |
| 2018-07-20 | 336.78 |
| 2018-07-19 | 336.78 |
| 2018-07-18 | 344.87 |
| 2018-07-17 | 344.87 |
| 2018-07-16 | 369.14 |
| 2018-07-13 | 369.14 |
| 2018-07-12 | 336.78 |
| 2018-07-11 | 336.78 |
| 2018-07-10 | 336.78 |
| 2018-07-09 | 320.61 |
| 2018-07-06 | 296.34 |
| 2018-07-05 | 304.43 |
| 2018-07-04 | 328.70 |
| 2018-07-03 | 328.70 |
| 2018-06-29 | 361.05 |
| 2018-06-28 | 344.87 |
| 2018-06-27 | 352.96 |
| 2018-06-26 | 361.05 |
| 2018-06-25 | 369.14 |
| 2018-06-22 | 377.23 |
| 2018-06-21 | 371.97 |
| 2018-06-20 | 387.97 |
| 2018-06-19 | 371.97 |
| 2018-06-15 | 379.97 |
| 2018-06-14 | 379.97 |
| 2018-06-13 | 387.97 |
| 2018-06-12 | 403.97 |
| 2018-06-11 | 387.97 |
| 2018-06-08 | 411.97 |
| 2018-06-07 | 411.97 |
| 2018-06-06 | 403.97 |
| 2018-06-05 | 411.97 |
| 2018-06-04 | 419.97 |
| 2018-06-01 | 403.97 |
| 2018-05-31 | 411.97 |
| 2018-05-30 | 419.97 |
| 2018-05-29 | 427.97 |
| 2018-05-28 | 411.97 |
| 2018-05-25 | 403.97 |
| 2018-05-24 | 411.97 |
| 2018-05-23 | 387.97 |
| 2018-05-21 | 403.97 |
| 2018-05-18 | 395.97 |
| 2018-05-17 | 403.97 |
| 2018-05-16 | 395.97 |
| 2018-05-15 | 403.97 |
| 2018-05-14 | 403.97 |
| 2018-05-11 | 403.97 |
| 2018-05-10 | 403.97 |
| 2018-05-09 | 395.97 |
| 2018-05-08 | 379.97 |
| 2018-05-07 | 379.97 |
| 2018-05-04 | 379.97 |
| 2018-05-03 | 379.97 |
| 2018-05-02 | 379.97 |
| 2018-04-30 | 379.97 |
| 2018-04-27 | 387.97 |
| 2018-04-26 | 379.97 |
| 2018-04-25 | 379.97 |
| 2018-04-24 | 411.97 |
| 2018-04-23 | 419.97 |
| 2018-04-20 | 435.97 |
| 2018-04-19 | 443.97 |
| 2018-04-18 | 419.97 |
| 2018-04-17 | 443.97 |
| 2018-04-16 | 451.97 |
| 2018-04-13 | 459.96 |
| 2018-04-12 | 459.96 |
| 2018-04-11 | 451.97 |
| 2018-04-10 | 459.96 |
| 2018-04-09 | 475.96 |
| 2018-04-06 | 475.96 |
| 2018-04-04 | 483.96 |
| 2018-04-03 | 483.96 |
| 2018-03-29 | 475.96 |
| 2018-03-28 | 475.96 |
| 2018-03-27 | 483.96 |
| 2018-03-26 | 467.96 |
| 2018-03-23 | 475.96 |
| 2018-03-22 | 483.96 |
| 2018-03-21 | 499.96 |
| 2018-03-20 | 491.96 |
| 2018-03-19 | 499.96 |
| 2018-03-16 | 499.96 |
| 2018-03-15 | 483.96 |
| 2018-03-14 | 459.96 |
| 2018-03-13 | 467.96 |
| 2018-03-12 | 411.97 |
| 2018-03-09 | 395.97 |
| 2018-03-08 | 379.97 |
| 2018-03-07 | 395.97 |
| 2018-03-06 | 403.97 |
| 2018-03-05 | 395.97 |
| 2018-03-02 | 411.97 |
| 2018-03-01 | 395.97 |
| 2018-02-28 | 387.97 |
| 2018-02-27 | 395.97 |
| 2018-02-26 | 387.97 |
| 2018-02-23 | 387.97 |
| 2018-02-22 | 363.97 |
| 2018-02-21 | 363.97 |
| 2018-02-20 | 355.97 |
| 2018-02-15 | 355.97 |
| 2018-02-14 | 347.97 |
| 2018-02-13 | 339.97 |
| 2018-02-12 | 339.97 |
| 2018-02-09 | 339.97 |
| 2018-02-08 | 355.97 |
| 2018-02-07 | 339.97 |
| 2018-02-06 | 323.97 |
| 2018-02-05 | 363.97 |
| 2018-02-02 | 363.97 |
| 2018-02-01 | 363.97 |
| 2018-01-31 | 363.97 |
| 2018-01-30 | 355.97 |
| 2018-01-29 | 363.97 |
| 2018-01-26 | 371.97 |
| 2018-01-25 | 363.97 |
| 2018-01-24 | 355.97 |
| 2018-01-23 | 355.97 |
| 2018-01-22 | 355.97 |
| 2018-01-19 | 363.97 |
| 2018-01-18 | 355.97 |
| 2018-01-17 | 347.97 |
| 2018-01-16 | 347.97 |
| 2018-01-15 | 355.97 |
| 2018-01-12 | 355.97 |
| 2018-01-11 | 363.97 |
| 2018-01-10 | 363.97 |
| 2018-01-09 | 371.97 |
| 2018-01-08 | 379.97 |
| 2018-01-05 | 371.97 |
| 2018-01-04 | 379.97 |
| 2018-01-03 | 363.97 |
| 2018-01-02 | 363.97 |
| 2017-12-29 | 363.97 |
| 2017-12-28 | 371.97 |
| 2017-12-27 | 363.97 |
| 2017-12-22 | 371.97 |
| 2017-12-21 | 363.97 |
| 2017-12-20 | 363.97 |
| 2017-12-19 | 371.97 |
| 2017-12-18 | 363.97 |
| 2017-12-15 | 363.97 |
| 2017-12-14 | 323.97 |
| 2017-12-13 | 299.97 |
| 2017-12-12 | 295.98 |
| 2017-12-11 | 299.97 |
| 2017-12-08 | 299.97 |
| 2017-12-07 | 315.97 |
| 2017-12-06 | 331.97 |
| 2017-12-05 | 339.97 |
| 2017-12-04 | 339.97 |
| 2017-12-01 | 331.97 |
| 2017-11-30 | 339.97 |
| 2017-11-29 | 347.97 |
| 2017-11-28 | 355.97 |
| 2017-11-27 | 347.97 |
| 2017-11-24 | 355.97 |
| 2017-11-23 | 355.97 |
| 2017-11-22 | 363.97 |
| 2017-11-21 | 355.97 |
| 2017-11-20 | 355.97 |
| 2017-11-17 | 355.97 |
| 2017-11-16 | 355.97 |
| 2017-11-15 | 363.97 |
| 2017-11-14 | 339.97 |
| 2017-11-13 | 371.97 |
| 2017-11-10 | 371.97 |
| 2017-11-09 | 379.97 |
| 2017-11-08 | 363.97 |
| 2017-11-07 | 387.97 |
| 2017-11-06 | 387.97 |
| 2017-11-03 | 371.97 |
| 2017-11-02 | 355.97 |
| 2017-11-01 | 363.97 |
| 2017-10-31 | 379.97 |
| 2017-10-30 | 363.97 |
| 2017-10-27 | 379.97 |
| 2017-10-26 | 379.97 |
| 2017-10-25 | 395.97 |
| 2017-10-24 | 387.97 |
| 2017-10-23 | 419.97 |
| 2017-10-20 | 427.97 |
| 2017-10-19 | 355.97 |
| 2017-10-18 | 379.97 |
| 2017-10-17 | 379.97 |
| 2017-10-16 | 379.97 |
| 2017-10-13 | 403.97 |
| 2017-10-12 | 363.97 |
| 2017-10-11 | 371.97 |
| 2017-10-10 | 363.97 |
| 2017-10-09 | 355.97 |
| 2017-10-06 | 355.97 |
| 2017-10-04 | 355.97 |
| 2017-10-03 | 355.97 |
| 2017-09-29 | 339.97 |
| 2017-09-28 | 339.97 |
| 2017-09-27 | 331.97 |
| 2017-09-26 | 315.97 |
| 2017-09-25 | 315.97 |
| 2017-09-22 | 331.97 |
| 2017-09-21 | 331.97 |
| 2017-09-20 | 315.97 |
| 2017-09-19 | 307.97 |
| 2017-09-18 | 315.97 |
| 2017-09-15 | 307.97 |
| 2017-09-14 | 323.97 |
| 2017-09-13 | 307.97 |
| 2017-09-12 | 315.97 |
| 2017-09-11 | 307.97 |
| 2017-09-08 | 275.98 |
| 2017-09-07 | 299.97 |
| 2017-09-06 | 291.98 |
| 2017-09-05 | 283.98 |
| 2017-09-04 | 287.98 |
| 2017-09-01 | 287.98 |
| 2017-08-31 | 287.98 |
| 2017-08-30 | 283.98 |
| 2017-08-29 | 283.98 |
| 2017-08-28 | 283.98 |
| 2017-08-25 | 283.98 |
| 2017-08-24 | 291.98 |
| 2017-08-22 | 283.98 |
| 2017-08-21 | 279.98 |
| 2017-08-18 | 279.98 |
| 2017-08-17 | 259.98 |
| 2017-08-16 | 275.98 |
| 2017-08-15 | 283.98 |
| 2017-08-14 | 283.98 |
| 2017-08-11 | 283.98 |
| 2017-08-10 | 283.98 |
| 2017-08-09 | 283.98 |
| 2017-08-08 | 283.98 |
| 2017-08-07 | 283.98 |
| 2017-08-04 | 295.98 |
| 2017-08-03 | 283.98 |
| 2017-08-02 | 291.98 |
| 2017-08-01 | 291.98 |
| 2017-07-31 | 295.98 |
| 2017-07-28 | 291.98 |
| 2017-07-27 | 299.97 |
| 2017-07-26 | 299.97 |
| 2017-07-25 | 287.98 |
| 2017-07-24 | 299.97 |
| 2017-07-21 | 299.97 |
| 2017-07-20 | 307.97 |
| 2017-07-19 | 299.97 |
| 2017-07-18 | 291.98 |
| 2017-07-17 | 299.97 |
| 2017-07-14 | 299.97 |
| 2017-07-13 | 323.97 |
| 2017-07-12 | 347.97 |
| 2017-07-11 | 347.97 |
| 2017-07-10 | 323.97 |
| 2017-07-07 | 299.97 |
| 2017-07-06 | 299.97 |
| 2017-07-05 | 299.97 |
| 2017-07-04 | 299.97 |
| 2017-07-03 | 299.97 |
| 2017-06-30 | 299.97 |
| 2017-06-29 | 299.97 |
| 2017-06-28 | 299.97 |
| 2017-06-27 | 299.97 |
| 2017-06-26 | 307.97 |
| 2017-06-23 | 347.97 |
| 2017-06-22 | 331.97 |
| 2017-06-21 | 347.97 |
| 2017-06-20 | 335.17 |
| 2017-06-19 | 351.00 |
| 2017-06-16 | 335.17 |
| 2017-06-15 | 351.00 |
| 2017-06-14 | 335.17 |
| 2017-06-13 | 335.17 |
| 2017-06-12 | 335.17 |
| 2017-06-09 | 343.08 |
| 2017-06-08 | 374.73 |
| 2017-06-07 | 366.82 |
| 2017-06-06 | 366.82 |
| 2017-06-05 | 366.82 |
| 2017-06-02 | 366.82 |
| 2017-06-01 | 366.82 |
| 2017-05-31 | 366.82 |
| 2017-05-29 | 374.73 |
| 2017-05-26 | 366.82 |
| 2017-05-25 | 366.82 |
| 2017-05-24 | 382.65 |
| 2017-05-23 | 390.56 |
| 2017-05-22 | 430.12 |
| 2017-05-19 | 414.30 |
| 2017-05-18 | 422.21 |
| 2017-05-17 | 438.03 |
| 2017-05-16 | 430.12 |
| 2017-05-15 | 438.03 |
| 2017-05-12 | 430.12 |
| 2017-05-11 | 430.12 |
| 2017-05-10 | 430.12 |
| 2017-05-09 | 430.12 |
| 2017-05-08 | 445.94 |
| 2017-05-05 | 445.94 |
| 2017-05-04 | 453.86 |
| 2017-05-02 | 453.86 |
| 2017-04-28 | 453.86 |
| 2017-04-27 | 453.86 |
| 2017-04-26 | 461.77 |
| 2017-04-25 | 461.77 |
| 2017-04-24 | 461.77 |
| 2017-04-21 | 461.77 |
| 2017-04-20 | 461.77 |
| 2017-04-19 | 461.77 |
| 2017-04-18 | 469.68 |
| 2017-04-13 | 469.68 |
| 2017-04-12 | 469.68 |
| 2017-04-11 | 469.68 |
| 2017-04-10 | 461.77 |
| 2017-04-07 | 461.77 |
| 2017-04-06 | 469.68 |
| 2017-04-05 | 493.42 |
| 2017-04-03 | 501.33 |
| 2017-03-31 | 501.33 |
| 2017-03-30 | 501.33 |
| 2017-03-29 | 501.33 |
| 2017-03-28 | 469.68 |
| 2017-03-27 | 469.68 |
| 2017-03-24 | 493.42 |
| 2017-03-23 | 493.42 |
| 2017-03-22 | 493.42 |
| 2017-03-21 | 493.42 |
| 2017-03-20 | 493.42 |
| 2017-03-17 | 485.51 |
| 2017-03-16 | 501.33 |
| 2017-03-15 | 509.24 |
| 2017-03-14 | 509.24 |
| 2017-03-13 | 517.15 |
| 2017-03-10 | 509.24 |
| 2017-03-09 | 509.24 |
| 2017-03-08 | 509.24 |
| 2017-03-07 | 517.15 |
| 2017-03-06 | 525.07 |
| 2017-03-03 | 509.24 |
| 2017-03-02 | 501.33 |
| 2017-03-01 | 501.33 |
| 2017-02-28 | 493.42 |
| 2017-02-27 | 509.24 |
| 2017-02-24 | 517.15 |
| 2017-02-23 | 509.24 |
| 2017-02-22 | 525.07 |
| 2017-02-21 | 509.24 |
| 2017-02-20 | 532.98 |
| 2017-02-17 | 532.98 |
| 2017-02-16 | 532.98 |
| 2017-02-15 | 548.80 |
| 2017-02-14 | 548.80 |
| 2017-02-13 | 548.80 |
| 2017-02-10 | 501.33 |
| 2017-02-09 | 517.15 |
| 2017-02-08 | 517.15 |
| 2017-02-07 | 517.15 |
| 2017-02-06 | 525.07 |
| 2017-02-03 | 525.07 |
| 2017-02-02 | 532.98 |
| 2017-02-01 | 532.98 |
| 2017-01-27 | 532.98 |
| 2017-01-26 | 532.98 |
| 2017-01-25 | 532.98 |
| 2017-01-24 | 540.89 |
| 2017-01-23 | 540.89 |
| 2017-01-20 | 532.98 |
| 2017-01-19 | 532.98 |
| 2017-01-18 | 532.98 |
| 2017-01-17 | 532.98 |
| 2017-01-16 | 556.72 |
| 2017-01-13 | 556.72 |
| 2017-01-12 | 548.80 |
| 2017-01-11 | 564.63 |
| 2017-01-10 | 556.72 |
| 2017-01-09 | 572.54 |
| 2017-01-06 | 580.45 |
| 2017-01-05 | 556.72 |
| 2017-01-04 | 564.63 |
| 2017-01-03 | 596.28 |
| 2016-12-30 | 667.49 |
| 2016-12-29 | 604.19 |
| 2016-12-28 | 580.45 |
| 2016-12-23 | 596.28 |
| 2016-12-22 | 532.98 |
| 2016-12-21 | 525.07 |
| 2016-12-20 | 517.15 |
| 2016-12-19 | 509.24 |
| 2016-12-16 | 485.51 |
| 2016-12-15 | 485.51 |
| 2016-12-14 | 501.33 |
| 2016-12-13 | 501.33 |
| 2016-12-12 | 485.51 |
| 2016-12-09 | 485.51 |
| 2016-12-08 | 485.51 |
| 2016-12-07 | 485.51 |
| 2016-12-06 | 493.42 |
| 2016-12-05 | 501.33 |
| 2016-12-02 | 509.24 |
| 2016-12-01 | 509.24 |
| 2016-11-30 | 509.24 |
| 2016-11-29 | 509.24 |
| 2016-11-28 | 525.07 |
| 2016-11-25 | 517.15 |
| 2016-11-24 | 517.15 |
| 2016-11-23 | 532.98 |
| 2016-11-22 | 532.98 |
| 2016-11-21 | 517.15 |
| 2016-11-18 | 517.15 |
| 2016-11-17 | 525.07 |
| 2016-11-16 | 509.24 |
| 2016-11-15 | 532.98 |
| 2016-11-14 | 517.15 |
| 2016-11-11 | 517.15 |
| 2016-11-10 | 517.15 |
| 2016-11-09 | 509.24 |
| 2016-11-08 | 525.07 |
| 2016-11-07 | 517.15 |
| 2016-11-04 | 453.86 |
| 2016-11-03 | 453.86 |
| 2016-11-02 | 461.77 |
| 2016-11-01 | 477.59 |
| 2016-10-31 | 509.24 |
| 2016-10-28 | 509.24 |
| 2016-10-27 | 517.15 |
| 2016-10-26 | 517.15 |
| 2016-10-25 | 493.42 |
| 2016-10-24 | 445.94 |
| 2016-10-20 | 453.86 |
| 2016-10-19 | 445.94 |
| 2016-10-18 | 445.94 |
| 2016-10-17 | 438.03 |
| 2016-10-14 | 438.03 |
| 2016-10-13 | 453.86 |
| 2016-10-12 | 438.03 |
| 2016-10-11 | 438.03 |
| 2016-10-07 | 422.21 |
| 2016-10-06 | 430.12 |
| 2016-10-05 | 430.12 |
| 2016-10-04 | 430.12 |
| 2016-10-03 | 438.03 |
| 2016-09-30 | 438.03 |
| 2016-09-29 | 438.03 |
| 2016-09-28 | 438.03 |
| 2016-09-27 | 430.12 |
| 2016-09-26 | 438.03 |
| 2016-09-23 | 453.86 |
| 2016-09-22 | 453.86 |
| 2016-09-21 | 445.94 |
| 2016-09-20 | 445.94 |
| 2016-09-19 | 445.94 |
| 2016-09-15 | 438.03 |
| 2016-09-14 | 453.86 |
| 2016-09-13 | 453.86 |
| 2016-09-12 | 453.86 |
| 2016-09-09 | 453.86 |
| 2016-09-08 | 469.68 |
| 2016-09-07 | 477.59 |
| 2016-09-06 | 445.94 |
| 2016-09-05 | 438.03 |
| 2016-09-02 | 445.94 |
| 2016-09-01 | 445.94 |
| 2016-08-31 | 430.12 |
| 2016-08-30 | 438.03 |
| 2016-08-29 | 438.03 |
| 2016-08-26 | 430.12 |
| 2016-08-25 | 438.03 |
| 2016-08-24 | 438.03 |
| 2016-08-23 | 445.94 |
| 2016-08-22 | 438.03 |
| 2016-08-19 | 453.86 |
| 2016-08-18 | 445.94 |
| 2016-08-17 | 461.77 |
| 2016-08-16 | 453.86 |
| 2016-08-15 | 469.68 |
| 2016-08-12 | 461.77 |
| 2016-08-11 | 469.68 |
| 2016-08-10 | 453.86 |
| 2016-08-09 | 461.77 |
| 2016-08-08 | 461.77 |
| 2016-08-05 | 461.77 |
| 2016-08-04 | 453.86 |
| 2016-08-03 | 445.94 |
| 2016-08-01 | 453.86 |
| 2016-07-29 | 493.42 |
| 2016-07-28 | 493.42 |
| 2016-07-27 | 469.68 |
| 2016-07-26 | 477.59 |
| 2016-07-25 | 493.42 |
| 2016-07-22 | 493.42 |
| 2016-07-21 | 493.42 |
| 2016-07-20 | 485.51 |
| 2016-07-19 | 461.77 |
| 2016-07-18 | 461.77 |
| 2016-07-15 | 445.94 |
| 2016-07-14 | 445.94 |
| 2016-07-13 | 445.94 |
| 2016-07-12 | 445.94 |
| 2016-07-11 | 469.68 |
| 2016-07-08 | 453.86 |
| 2016-07-07 | 469.68 |
| 2016-07-06 | 469.68 |
| 2016-07-05 | 485.51 |
| 2016-07-04 | 501.33 |
| 2016-06-30 | 564.63 |
| 2016-06-29 | 525.07 |
| 2016-06-28 | 501.33 |
| 2016-06-27 | 477.59 |
| 2016-06-24 | 453.86 |
| 2016-06-23 | 453.86 |
| 2016-06-22 | 453.86 |
| 2016-06-21 | 430.12 |
| 2016-06-20 | 438.03 |
| 2016-06-17 | 406.38 |
| 2016-06-16 | 414.30 |
| 2016-06-15 | 390.56 |
| 2016-06-14 | 374.73 |
| 2016-06-13 | 358.91 |
| 2016-06-10 | 366.82 |
| 2016-06-08 | 366.82 |
| 2016-06-07 | 374.73 |
| 2016-06-06 | 366.82 |
| 2016-06-03 | 366.82 |
| 2016-06-02 | 366.82 |
| 2016-06-01 | 351.00 |
| 2016-05-31 | 343.08 |
| 2016-05-30 | 343.08 |
| 2016-05-27 | 358.91 |
| 2016-05-26 | 351.00 |
| 2016-05-25 | 366.82 |
| 2016-05-24 | 366.82 |
| 2016-05-23 | 374.73 |
| 2016-05-20 | 374.73 |
| 2016-05-19 | 358.91 |
| 2016-05-18 | 358.91 |
| 2016-05-17 | 374.73 |
| 2016-05-16 | 366.82 |
| 2016-05-13 | 358.91 |
| 2016-05-12 | 374.73 |
| 2016-05-11 | 351.00 |
| 2016-05-10 | 354.95 |
| 2016-05-09 | 354.95 |
| 2016-05-06 | 370.64 |
| 2016-05-05 | 394.17 |
| 2016-05-04 | 409.86 |
| 2016-05-03 | 433.39 |
| 2016-04-29 | 456.93 |
| 2016-04-28 | 425.55 |
| 2016-04-27 | 441.24 |
| 2016-04-26 | 449.08 |
| 2016-04-25 | 449.08 |
| 2016-04-22 | 433.39 |
| 2016-04-21 | 449.08 |
| 2016-04-20 | 449.08 |
| 2016-04-19 | 456.93 |
| 2016-04-18 | 449.08 |
| 2016-04-15 | 433.39 |
| 2016-04-14 | 464.77 |
| 2016-04-13 | 409.86 |
| 2016-04-12 | 409.86 |
| 2016-04-11 | 370.64 |
| 2016-04-08 | 315.73 |
| 2016-04-07 | 370.64 |
| 2016-04-06 | 370.64 |
| 2016-04-05 | 370.64 |
| 2016-04-01 | 370.64 |
| 2016-03-31 | 370.64 |
| 2016-03-30 | 370.64 |
| 2016-03-29 | 370.64 |
| 2016-03-24 | 378.49 |
| 2016-03-23 | 386.33 |
| 2016-03-22 | 386.33 |
| 2016-03-21 | 409.86 |
| 2016-03-18 | 417.71 |
| 2016-03-17 | 409.86 |
| 2016-03-16 | 409.86 |
| 2016-03-15 | 409.86 |
| 2016-03-14 | 417.71 |
| 2016-03-11 | 409.86 |
| 2016-03-10 | 409.86 |
| 2016-03-09 | 409.86 |
| 2016-03-08 | 409.86 |
| 2016-03-07 | 402.02 |
| 2016-03-04 | 386.33 |
| 2016-03-03 | 362.80 |
| 2016-03-02 | 362.80 |
| 2016-03-01 | 370.64 |
| 2016-02-29 | 370.64 |
| 2016-02-26 | 370.64 |
| 2016-02-25 | 362.80 |
| 2016-02-24 | 370.64 |
| 2016-02-23 | 378.49 |
| 2016-02-22 | 386.33 |
| 2016-02-19 | 386.33 |
| 2016-02-18 | 386.33 |
| 2016-02-17 | 378.49 |
| 2016-02-16 | 378.49 |
| 2016-02-15 | 370.64 |
| 2016-02-12 | 354.95 |
| 2016-02-11 | 354.95 |
| 2016-02-05 | 402.02 |
| 2016-02-04 | 402.02 |
| 2016-02-03 | 402.02 |
| 2016-02-02 | 409.86 |
| 2016-02-01 | 417.71 |
| 2016-01-29 | 433.39 |
| 2016-01-28 | 402.02 |
| 2016-01-27 | 417.71 |
| 2016-01-26 | 441.24 |
| 2016-01-25 | 449.08 |
| 2016-01-22 | 441.24 |
| 2016-01-21 | 441.24 |
| 2016-01-20 | 417.71 |
| 2016-01-19 | 402.02 |
| 2016-01-18 | 370.64 |
| 2016-01-15 | 394.17 |
| 2016-01-14 | 409.86 |
| 2016-01-13 | 417.71 |
| 2016-01-12 | 386.33 |
| 2016-01-11 | 362.80 |
| 2016-01-08 | 402.02 |
| 2016-01-07 | 394.17 |
| 2016-01-06 | 449.08 |
| 2016-01-05 | 464.77 |
| 2016-01-04 | 488.30 |
| 2015-12-31 | 535.37 |
| 2015-12-30 | 543.21 |
| 2015-12-29 | 527.52 |
| 2015-12-28 | 519.68 |
| 2015-12-24 | 535.37 |
| 2015-12-23 | 472.61 |
| 2015-12-22 | 488.30 |
| 2015-12-21 | 480.46 |
| 2015-12-18 | 464.77 |
| 2015-12-17 | 464.77 |
| 2015-12-16 | 449.08 |
| 2015-12-15 | 456.93 |
| 2015-12-14 | 472.61 |
| 2015-12-11 | 425.55 |
| 2015-12-10 | 433.39 |
| 2015-12-09 | 449.08 |
| 2015-12-08 | 449.08 |
| 2015-12-07 | 449.08 |
| 2015-12-04 | 433.39 |
| 2015-12-03 | 441.24 |
| 2015-12-02 | 449.08 |
| 2015-12-01 | 449.08 |
| 2015-11-30 | 402.02 |
| 2015-11-27 | 347.11 |
| 2015-11-26 | 347.11 |
| 2015-11-25 | 354.95 |
| 2015-11-24 | 362.80 |
| 2015-11-23 | 339.27 |
| 2015-11-20 | 315.73 |
| 2015-11-19 | 331.42 |
| 2015-11-18 | 331.42 |
| 2015-11-17 | 315.73 |
| 2015-11-16 | 307.89 |
| 2015-11-13 | 315.73 |
| 2015-11-12 | 323.58 |
| 2015-11-11 | 323.58 |
| 2015-11-10 | 315.73 |
| 2015-11-09 | 315.73 |
| 2015-11-06 | 315.73 |
| 2015-11-05 | 347.11 |
| 2015-11-04 | 354.95 |
| 2015-11-03 | 347.11 |
| 2015-11-02 | 347.11 |
| 2015-10-30 | 354.95 |
| 2015-10-29 | 339.27 |
| 2015-10-28 | 331.42 |
| 2015-10-27 | 347.11 |
| 2015-10-26 | 370.64 |
| 2015-10-23 | 362.80 |
| 2015-10-22 | 354.95 |
| 2015-10-20 | 378.49 |
| 2015-10-19 | 386.33 |
| 2015-10-16 | 362.80 |
| 2015-10-15 | 370.64 |
| 2015-10-14 | 339.27 |
| 2015-10-13 | 339.27 |
| 2015-10-12 | 331.42 |
| 2015-10-09 | 300.05 |
| 2015-10-08 | 300.05 |
| 2015-10-07 | 307.89 |
| 2015-10-06 | 288.28 |
| 2015-10-05 | 292.20 |
| 2015-10-02 | 280.44 |
| 2015-09-30 | 268.67 |
| 2015-09-29 | 272.59 |
| 2015-09-25 | 292.20 |
| 2015-09-24 | 307.89 |
| 2015-09-23 | 300.05 |
| 2015-09-22 | 315.73 |
| 2015-09-21 | 307.89 |
| 2015-09-18 | 307.89 |
| 2015-09-17 | 307.89 |
| 2015-09-16 | 300.05 |
| 2015-09-15 | 292.20 |
| 2015-09-14 | 307.89 |
| 2015-09-11 | 315.73 |
| 2015-09-10 | 307.89 |
| 2015-09-09 | 323.58 |
| 2015-09-08 | 315.73 |
| 2015-09-07 | 292.20 |
| 2015-09-04 | 288.28 |
| 2015-09-02 | 300.05 |
| 2015-09-01 | 307.89 |
| 2015-08-31 | 331.42 |
| 2015-08-28 | 331.42 |
| 2015-08-27 | 323.58 |
| 2015-08-26 | 307.89 |
| 2015-08-25 | 300.05 |
| 2015-08-24 | 288.28 |
| 2015-08-21 | 347.11 |
| 2015-08-20 | 370.64 |
| 2015-08-19 | 378.49 |
| 2015-08-18 | 378.49 |
| 2015-08-17 | 394.17 |
| 2015-08-14 | 409.86 |
| 2015-08-13 | 441.24 |
| 2015-08-12 | 402.02 |
| 2015-08-11 | 425.55 |
| 2015-08-10 | 425.55 |
| 2015-08-07 | 386.33 |
| 2015-08-06 | 386.33 |
| 2015-08-05 | 370.64 |
| 2015-08-04 | 370.64 |
| 2015-08-03 | 409.86 |
| 2015-07-31 | 402.02 |
| 2015-07-30 | 386.33 |
| 2015-07-29 | 402.02 |
| 2015-07-28 | 386.33 |
| 2015-07-27 | 354.95 |
| 2015-07-24 | 417.71 |
| 2015-07-23 | 425.55 |
| 2015-07-22 | 433.39 |
| 2015-07-21 | 441.24 |
| 2015-07-20 | 425.55 |
| 2015-07-17 | 433.39 |
| 2015-07-16 | 425.55 |
| 2015-07-15 | 409.86 |
| 2015-07-14 | 456.93 |
| 2015-07-13 | 456.93 |
| 2015-07-10 | 464.77 |
| 2015-07-09 | 456.93 |
| 2015-07-08 | 268.67 |
| 2015-07-07 | 268.67 |
| 2015-07-06 | 323.58 |
| 2015-07-03 | 472.61 |
| 2015-07-02 | 488.30 |
| 2015-06-30 | 464.77 |
| 2015-06-29 | 511.83 |
| 2015-06-26 | 566.74 |
| 2015-06-25 | 582.43 |
| 2015-06-24 | 582.43 |
| 2015-06-23 | 582.43 |
| 2015-06-22 | 605.96 |
| 2015-06-19 | 590.27 |
| 2015-06-18 | 582.43 |
| 2015-06-17 | 598.12 |
| 2015-06-16 | 590.27 |
| 2015-06-15 | 629.49 |
| 2015-06-12 | 660.87 |
| 2015-06-11 | 676.56 |
| 2015-06-10 | 637.34 |
| 2015-06-09 | 613.81 |
| 2015-06-08 | 668.71 |
| 2015-06-05 | 723.62 |
| 2015-06-04 | 574.59 |
| 2015-06-03 | 582.43 |
| 2015-06-02 | 582.43 |
| 2015-06-01 | 582.43 |
| 2015-05-29 | 558.90 |
| 2015-05-28 | 574.59 |
| 2015-05-27 | 582.43 |
| 2015-05-26 | 551.05 |
| 2015-05-22 | 558.90 |
| 2015-05-21 | 590.27 |
| 2015-05-20 | 519.68 |
| 2015-05-19 | 503.99 |
| 2015-05-18 | 511.83 |
| 2015-05-15 | 503.99 |
| 2015-05-14 | 496.15 |
| 2015-05-13 | 503.99 |
| 2015-05-12 | 551.05 |
| 2015-05-11 | 566.74 |
| 2015-05-08 | 574.59 |
| 2015-05-07 | 555.13 |
| 2015-05-06 | 570.73 |
| 2015-05-05 | 586.33 |
| 2015-05-04 | 594.13 |
| 2015-04-30 | 555.13 |
| 2015-04-29 | 523.94 |
| 2015-04-28 | 523.94 |
| 2015-04-27 | 523.94 |
| 2015-04-24 | 399.15 |
| 2015-04-23 | 406.95 |
| 2015-04-22 | 414.75 |
| 2015-04-21 | 406.95 |
| 2015-04-20 | 399.15 |
| 2015-04-17 | 383.55 |
| 2015-04-16 | 414.75 |
| 2015-04-15 | 430.35 |
| 2015-04-14 | 453.74 |
| 2015-04-13 | 445.94 |
| 2015-04-10 | 399.15 |
| 2015-04-09 | 383.55 |
| 2015-04-08 | 231.47 |
| 2015-04-02 | 231.47 |
| 2015-04-01 | 204.17 |
| 2015-03-31 | 204.17 |
| 2015-03-30 | 211.97 |
| 2015-03-27 | 188.57 |
| 2015-03-26 | 172.97 |
| 2015-03-25 | 149.57 |
| 2015-03-24 | 145.67 |
| 2015-03-23 | 157.37 |
| 2015-03-20 | 157.37 |
| 2015-03-19 | 172.97 |
| 2015-03-18 | 161.27 |
| 2015-03-17 | 157.37 |
| 2015-03-16 | 145.67 |
| 2015-03-13 | 145.67 |
| 2015-03-12 | 161.27 |
| 2015-03-11 | 157.37 |
| 2015-03-10 | 137.88 |
| 2015-03-09 | 137.88 |
| 2015-03-06 | 137.88 |
| 2015-03-05 | 137.88 |
| 2015-03-04 | 141.78 |
| 2015-03-03 | 133.98 |
| 2015-03-02 | 141.78 |
| 2015-02-27 | 141.78 |
| 2015-02-26 | 137.88 |
| 2015-02-25 | 141.78 |
| 2015-02-24 | 149.57 |
| 2015-02-23 | 145.67 |
| 2015-02-18 | 153.47 |
| 2015-02-17 | 153.47 |
| 2015-02-16 | 161.27 |
| 2015-02-13 | 145.67 |
| 2015-02-12 | 141.78 |
| 2015-02-11 | 137.88 |
| 2015-02-10 | 137.88 |
| 2015-02-09 | 137.88 |
| 2015-02-06 | 137.88 |
| 2015-02-05 | 141.78 |
| 2015-02-04 | 137.88 |
| 2015-02-03 | 126.18 |
| 2015-02-02 | 122.28 |
| 2015-01-30 | 122.28 |
| 2015-01-29 | 122.28 |
| 2015-01-28 | 118.38 |
| 2015-01-27 | 118.38 |
| 2015-01-26 | 110.58 |
| 2015-01-23 | 110.58 |
| 2015-01-22 | 114.48 |
| 2015-01-21 | 110.58 |
| 2015-01-20 | 98.88 |
| 2015-01-19 | 118.38 |
| 2015-01-16 | 118.38 |
| 2015-01-15 | 122.28 |
| 2015-01-14 | 126.18 |
| 2015-01-13 | 126.18 |
| 2015-01-12 | 133.98 |
| 2015-01-09 | 126.18 |
| 2015-01-08 | 133.98 |
| 2015-01-07 | 133.98 |
| 2015-01-06 | 145.67 |
| 2015-01-05 | 153.47 |
| 2015-01-02 | 157.37 |
| 2014-12-31 | 145.67 |
| 2014-12-30 | 141.78 |
| 2014-12-29 | 133.98 |
| 2014-12-24 | 137.88 |
| 2014-12-23 | 141.78 |
| 2014-12-22 | 149.57 |
| 2014-12-19 | 153.47 |
| 2014-12-18 | 153.47 |
| 2014-12-17 | 157.37 |
| 2014-12-16 | 169.07 |
| 2014-12-15 | 165.17 |
| 2014-12-12 | 165.17 |
| 2014-12-11 | 165.17 |
| 2014-12-10 | 176.87 |
| 2014-12-09 | 165.17 |
| 2014-12-08 | 180.77 |
| 2014-12-05 | 192.47 |
| 2014-12-04 | 180.77 |
| 2014-12-03 | 184.67 |
| 2014-12-02 | 208.07 |
| 2014-12-01 | 153.47 |
| 2014-11-28 | 165.17 |
| 2014-11-27 | 165.17 |
| 2014-11-26 | 169.07 |
| 2014-11-25 | 169.07 |
| 2014-11-24 | 172.97 |
| 2014-11-21 | 145.67 |
| 2014-11-20 | 141.78 |
| 2014-11-19 | 122.28 |
| 2014-11-18 | 130.08 |
| 2014-11-17 | 141.78 |
| 2014-11-14 | 137.88 |
| 2014-11-13 | 145.67 |
| 2014-11-12 | 141.78 |
| 2014-11-11 | 149.57 |
| 2014-11-10 | 145.67 |
| 2014-11-07 | 98.88 |
| 2014-11-06 | 87.18 |
| 2014-11-05 | 79.38 |
| 2014-11-04 | 84.06 |
| 2014-11-03 | 80.94 |
| 2014-10-31 | 80.94 |
| 2014-10-30 | 85.62 |
| 2014-10-29 | 87.18 |
| 2014-10-28 | 87.96 |
| 2014-10-27 | 88.74 |
| 2014-10-24 | 87.96 |
| 2014-10-23 | 87.18 |
| 2014-10-22 | 93.42 |
| 2014-10-21 | 94.20 |
| 2014-10-20 | 94.20 |
| 2014-10-17 | 89.52 |
| 2014-10-16 | 87.18 |
| 2014-10-15 | 87.18 |
| 2014-10-14 | 87.18 |
| 2014-10-13 | 87.18 |
| 2014-10-10 | 87.18 |
| 2014-10-09 | 90.30 |
| 2014-10-08 | 82.50 |
| 2014-10-07 | 88.74 |
| 2014-10-06 | 81.72 |
| 2014-10-03 | 70.02 |
| 2014-09-30 | 69.24 |
| 2014-09-29 | 71.58 |
| 2014-09-26 | 80.16 |
| 2014-09-25 | 83.28 |
| 2014-09-24 | 65.34 |
| 2014-09-23 | 55.98 |
| 2014-09-22 | 59.88 |
| 2014-09-19 | 55.20 |
| 2014-09-18 | 55.98 |
| 2014-09-17 | 55.98 |
| 2014-09-16 | 49.74 |
| 2014-09-15 | 49.74 |
| 2014-09-12 | 50.52 |
| 2014-09-11 | 48.96 |
| 2014-09-10 | 50.52 |
| 2014-09-08 | 48.96 |
| 2014-09-05 | 59.88 |
| 2014-09-04 | 56.76 |
| 2014-09-03 | 55.98 |
| 2014-09-02 | 53.64 |
| 2014-09-01 | 49.74 |
| 2014-08-29 | 47.40 |
| 2014-08-28 | 45.07 |
| 2014-08-27 | 41.95 |
| 2014-08-26 | 48.96 |
| 2014-08-25 | 46.62 |
| 2014-08-22 | 52.08 |
| 2014-08-21 | 54.42 |
| 2014-08-20 | 59.88 |
| 2014-08-19 | 75.48 |
| 2014-08-18 | 75.48 |
| 2014-08-15 | 77.82 |
| 2014-08-14 | 84.84 |
| 2014-08-13 | 67.68 |
| 2014-08-12 | 114.48 |
| 2014-08-11 | 118.38 |
| 2014-08-08 | 93.42 |
| 2014-08-07 | 91.86 |
| 2014-08-06 | 94.20 |
| 2014-08-05 | 102.78 |
| 2014-08-04 | 98.88 |
| 2014-08-01 | 94.98 |
| 2014-07-31 | 94.20 |
| 2014-07-30 | 91.08 |
| 2014-07-29 | 87.96 |
| 2014-07-28 | 74.70 |
| 2014-07-25 | 74.70 |
| 2014-07-24 | 77.82 |
| 2014-07-23 | 83.28 |
| 2014-07-22 | 67.68 |
| 2014-07-21 | 62.22 |
| 2014-07-18 | 57.54 |
| 2014-07-17 | 58.32 |
| 2014-07-16 | 55.98 |
| 2014-07-15 | 56.76 |
| 2014-07-14 | 49.74 |
| 2014-07-11 | 55.98 |
| 2014-07-10 | 55.98 |
| 2014-07-09 | 48.18 |
| 2014-07-08 | 53.64 |
| 2014-07-07 | 61.44 |
| 2014-07-04 | 55.98 |
| 2014-07-03 | 57.54 |
| 2014-07-02 | 61.44 |
| 2014-06-30 | 59.10 |
| 2014-06-27 | 60.66 |
| 2014-06-26 | 59.10 |
| 2014-06-25 | 60.66 |
| 2014-06-24 | 60.66 |
| 2014-06-23 | 60.66 |
| 2014-06-20 | 66.12 |
| 2014-06-19 | 67.68 |
| 2014-06-18 | 67.68 |
| 2014-06-17 | 67.68 |
| 2014-06-16 | 68.46 |
| 2014-06-13 | 60.66 |
| 2014-06-12 | 62.22 |
| 2014-06-11 | 62.22 |
| 2014-06-10 | 61.44 |
| 2014-06-09 | 59.10 |
| 2014-06-06 | 48.96 |
| 2014-06-05 | 44.29 |
| 2014-06-04 | 44.29 |
| 2014-06-03 | 45.07 |
| 2014-05-30 | 44.29 |
| 2014-05-29 | 41.95 |
| 2014-05-28 | 41.17 |
| 2014-05-27 | 41.17 |
| 2014-05-26 | 36.49 |
| 2014-05-23 | 32.59 |
| 2014-05-22 | 34.93 |
| 2014-05-21 | 33.37 |
| 2014-05-20 | 32.59 |
| 2014-05-19 | 33.37 |
| 2014-05-16 | 37.27 |
| 2014-05-15 | 40.39 |
| 2014-05-14 | 38.83 |
| 2014-05-13 | 36.49 |
| 2014-05-12 | 41.95 |
| 2014-05-09 | 40.39 |
| 2014-05-08 | 41.48 |
| 2014-05-07 | 43.00 |
| 2014-05-05 | 41.48 |
| 2014-05-02 | 43.76 |
| 2014-04-30 | 40.72 |
| 2014-04-29 | 42.24 |
| 2014-04-28 | 49.84 |
| 2014-04-25 | 50.61 |
| 2014-04-24 | 50.61 |
| 2014-04-23 | 48.32 |
| 2014-04-22 | 44.52 |
| 2014-04-17 | 47.56 |
| 2014-04-16 | 52.89 |
| 2014-04-15 | 52.89 |
| 2014-04-14 | 71.14 |
| 2014-04-11 | 89.40 |
| 2014-04-10 | 88.64 |
| 2014-04-09 | 82.55 |
| 2014-04-08 | 86.35 |
| 2014-04-07 | 86.35 |
| 2014-04-04 | 57.45 |
| 2014-04-03 | 62.01 |
| 2014-04-02 | 65.82 |
| 2014-04-01 | 56.69 |
| 2014-03-31 | 48.32 |
| 2014-03-28 | 40.72 |
| 2014-03-27 | 39.20 |
| 2014-03-26 | 39.96 |
| 2014-03-25 | 39.96 |
| 2014-03-24 | 46.04 |
| 2014-03-21 | 40.72 |
| 2014-03-20 | 49.08 |
| 2014-03-19 | 56.69 |
| 2014-03-18 | 47.56 |
| 2014-03-17 | 47.56 |
| 2014-03-14 | 44.52 |
| 2014-03-13 | 44.52 |
| 2014-03-12 | 43.00 |
| 2014-03-11 | 49.08 |
| 2014-03-10 | 48.32 |
| 2014-03-07 | 54.41 |
| 2014-03-06 | 55.93 |
| 2014-03-05 | 54.41 |
| 2014-03-04 | 53.65 |
| 2014-03-03 | 65.82 |
| 2014-02-28 | 71.90 |
| 2014-02-27 | 53.65 |
| 2014-02-26 | 42.24 |
| 2014-02-25 | 48.32 |
| 2014-02-24 | 29.31 |
| 2014-02-21 | 24.74 |
| 2014-02-20 | 23.98 |
| 2014-02-19 | 23.22 |
| 2014-02-18 | 21.70 |
| 2014-02-17 | 23.98 |
| 2014-02-14 | 25.50 |
| 2014-02-13 | 25.50 |
| 2014-02-12 | 21.70 |
| 2014-02-11 | 21.70 |
| 2014-02-10 | 17.14 |
| 2014-02-07 | 19.42 |
| 2014-02-06 | 13.33 |
| 2014-02-05 | 11.05 |
| 2014-02-04 | 14.86 |
| 2014-01-30 | 14.86 |
| 2014-01-29 | 14.86 |
| 2014-01-28 | 12.57 |
| 2014-01-27 | 12.57 |
| 2014-01-24 | 14.86 |
| 2014-01-23 | 12.57 |
| 2014-01-22 | 16.38 |
| 2014-01-21 | 20.94 |
| 2014-01-20 | 11.05 |
| 2014-01-17 | 12.57 |
| 2014-01-16 | 14.86 |
| 2014-01-15 | 14.86 |
| 2014-01-14 | 19.42 |
| 2014-01-13 | 16.38 |
| 2014-01-10 | 15.62 |
| 2014-01-09 | 14.86 |
| 2014-01-08 | 9.53 |
| 2014-01-07 | 9.53 |
| 2014-01-06 | 8.77 |
| 2014-01-03 | 10.29 |
| 2014-01-02 | 9.53 |
| 2013-12-31 | 11.81 |
| 2013-12-30 | 11.05 |
| 2013-12-27 | 8.77 |
| 2013-12-24 | 11.05 |
| 2013-12-23 | 11.05 |
| 2013-12-20 | 14.86 |
| 2013-12-19 | 16.38 |
| 2013-12-18 | 16.38 |
| 2013-12-17 | 14.09 |
| 2013-12-16 | 22.46 |
| 2013-12-13 | 16.38 |
| 2013-12-12 | 15.62 |
| 2013-12-11 | 19.42 |
| 2013-12-10 | 17.14 |
| 2013-12-09 | 16.38 |
| 2013-12-06 | 18.66 |
| 2013-12-05 | 18.66 |
| 2013-12-04 | 21.70 |
| 2013-12-03 | 20.94 |
| 2013-12-02 | 17.90 |
| 2013-11-29 | 17.90 |
| 2013-11-28 | 17.90 |
| 2013-11-27 | 17.90 |
| 2013-11-26 | 17.90 |
| 2013-11-25 | 17.90 |
| 2013-11-22 | 17.90 |
| 2013-11-21 | 20.94 |
| 2013-11-20 | 21.70 |
| 2013-11-19 | 23.22 |
| 2013-11-18 | 25.50 |
| 2013-11-15 | 28.55 |
| 2013-11-14 | 25.50 |
| 2013-11-13 | 23.22 |
| 2013-11-12 | 23.22 |
| 2013-11-11 | 25.50 |
| 2013-11-08 | 21.70 |
| 2013-11-07 | 52.89 |
| 2013-11-06 | 55.93 |
| 2013-11-05 | 55.93 |
| 2013-11-04 | 59.73 |
| 2013-11-01 | 54.41 |
| 2013-10-31 | 48.32 |
| 2013-10-30 | 48.32 |
| 2013-10-29 | 48.32 |
| 2013-10-28 | 52.13 |
| 2013-10-25 | 52.13 |
| 2013-10-24 | 56.69 |
| 2013-10-23 | 54.41 |
| 2013-10-22 | 62.01 |
| 2013-10-21 | 59.73 |
| 2013-10-18 | 43.00 |
| 2013-10-17 | 44.52 |
| 2013-10-16 | 45.28 |
| 2013-10-15 | 45.28 |
| 2013-10-11 | 43.00 |
| 2013-10-10 | 43.76 |
| 2013-10-09 | 42.24 |
| 2013-10-08 | 47.56 |
| 2013-10-07 | 44.52 |
| 2013-10-04 | 41.48 |
| 2013-10-03 | 40.72 |
| 2013-10-02 | 43.00 |
| 2013-09-30 | 46.80 |
| 2013-09-27 | 43.00 |
| 2013-09-26 | 43.00 |
| 2013-09-25 | 42.24 |
| 2013-09-24 | 44.52 |
| 2013-09-23 | 44.52 |
| 2013-09-19 | 49.08 |
| 2013-09-18 | 52.89 |
| 2013-09-17 | 37.67 |
| 2013-09-16 | 36.91 |
| 2013-09-13 | 39.20 |
| 2013-09-12 | 36.91 |
| 2013-09-11 | 39.96 |
| 2013-09-10 | 40.72 |
| 2013-09-09 | 34.63 |
| 2013-09-06 | 35.39 |
| 2013-09-05 | 39.20 |
| 2013-09-04 | 43.00 |
| 2013-09-03 | 43.00 |
| 2013-09-02 | 41.48 |
| 2013-08-30 | 32.35 |
| 2013-08-29 | 29.31 |
| 2013-08-28 | 33.11 |
| 2013-08-27 | 38.43 |
| 2013-08-26 | 43.00 |
| 2013-08-23 | 52.89 |
| 2013-08-22 | 19.42 |
| 2013-08-21 | 18.66 |
| 2013-08-20 | 13.33 |
| 2013-08-19 | 14.86 |
| 2013-08-16 | 9.53 |
| 2013-08-15 | 9.53 |
| 2013-08-13 | 13.33 |
| 2013-08-12 | 14.09 |
| 2013-08-09 | 12.57 |
| 2013-08-08 | 14.86 |
| 2013-08-07 | 17.90 |
| 2013-08-06 | 14.09 |
| 2013-08-05 | 17.90 |
| 2013-08-02 | 14.09 |
| 2013-08-01 | 16.38 |
| 2013-07-31 | 11.81 |
| 2013-07-30 | 11.81 |
| 2013-07-29 | 14.09 |
| 2013-07-26 | 11.05 |
| 2013-07-25 | 17.90 |
| 2013-07-24 | 23.22 |
| 2013-07-23 | 10.29 |
| 2013-07-22 | 5.73 |
| 2013-07-19 | -3.40 |
| 2013-07-18 | 0.40 |
| 2013-07-17 | 6.49 |
| 2013-07-16 | -3.40 |
| 2013-07-15 | -4.92 |
| 2013-07-12 | -9.48 |
| 2013-07-11 | -7.96 |
| 2013-07-10 | -8.72 |
| 2013-07-09 | -10.25 |
| 2013-07-08 | -10.25 |
| 2013-07-05 | -10.25 |
| 2013-07-04 | -11.77 |
| 2013-07-03 | -14.05 |
| 2013-07-02 | -7.96 |
| 2013-06-28 | -8.72 |
| 2013-06-27 | -4.92 |
| 2013-06-26 | -12.53 |
| 2013-06-25 | -7.20 |
| 2013-06-24 | -6.44 |
| 2013-06-21 | -7.20 |
| 2013-06-20 | -7.20 |
| 2013-06-19 | -7.20 |
| 2013-06-18 | -7.20 |
| 2013-06-17 | -7.20 |
| 2013-06-14 | -8.72 |
| 2013-06-13 | -8.72 |
| 2013-06-11 | -8.72 |
| 2013-06-10 | -8.72 |
| 2013-06-07 | -4.92 |
| 2013-06-06 | -4.92 |
| 2013-06-05 | -4.92 |
| 2013-06-04 | -4.92 |
| 2013-06-03 | -7.96 |
| 2013-05-31 | -10.25 |
| 2013-05-30 | -10.25 |
| 2013-05-29 | -10.25 |
| 2013-05-28 | -10.25 |
| 2013-05-27 | -10.25 |
| 2013-05-24 | -7.96 |
| 2013-05-23 | -8.72 |
| 2013-05-22 | -8.72 |
| 2013-05-21 | -8.72 |
| 2013-05-20 | -4.92 |
| 2013-05-16 | 0.40 |
| 2013-05-15 | -0.36 |
| 2013-05-14 | 1.16 |
| 2013-05-13 | -1.88 |
| 2013-05-10 | 4.21 |
| 2013-05-09 | 13.33 |
| 2013-05-08 | -9.48 |
| 2013-05-07 | -3.93 |
| 2013-05-06 | -18.71 |
| 2013-05-03 | -18.71 |
| 2013-05-02 | -18.71 |
| 2013-04-30 | -18.71 |
| 2013-04-29 | -19.45 |
| 2013-04-26 | -19.45 |
| 2013-04-25 | -18.71 |
| 2013-04-24 | -18.71 |
| 2013-04-23 | -18.71 |
| 2013-04-22 | -18.71 |
| 2013-04-19 | -18.71 |
| 2013-04-18 | -18.71 |
| 2013-04-17 | -18.71 |
| 2013-04-16 | -18.71 |
| 2013-04-15 | -18.71 |
| 2013-04-12 | -18.71 |
| 2013-04-11 | -18.71 |
| 2013-04-10 | -18.71 |
| 2013-04-09 | -18.71 |
| 2013-04-08 | -18.71 |
| 2013-04-05 | -18.71 |
| 2013-04-03 | -18.71 |
| 2013-04-02 | -18.71 |
| 2013-03-28 | -15.76 |
| 2013-03-27 | -19.45 |
| 2013-03-26 | -17.97 |
| 2013-03-25 | -17.97 |
| 2013-03-22 | -17.97 |
| 2013-03-21 | -17.97 |
| 2013-03-20 | -18.71 |
| 2013-03-19 | -20.93 |
| 2013-03-18 | -20.93 |
| 2013-03-15 | -16.49 |
| 2013-03-14 | -16.49 |
| 2013-03-13 | -16.49 |
| 2013-03-12 | -11.32 |
| 2013-03-11 | -9.11 |
| 2013-03-08 | -9.84 |
| 2013-03-07 | -12.80 |
| 2013-03-06 | -15.02 |
| 2013-03-05 | -15.76 |
| 2013-03-04 | -16.49 |
| 2013-03-01 | -16.49 |
| 2013-02-28 | -16.49 |
| 2013-02-27 | -16.49 |
| 2013-02-26 | -16.49 |
| 2013-02-25 | -13.54 |
| 2013-02-22 | -16.49 |
| 2013-02-21 | -20.93 |
| 2013-02-20 | -20.93 |
| 2013-02-19 | -21.67 |
| 2013-02-18 | -20.93 |
| 2013-02-15 | -20.93 |
| 2013-02-14 | -20.93 |
| 2013-02-08 | -19.45 |
| 2013-02-07 | -19.45 |
| 2013-02-06 | -17.97 |
| 2013-02-05 | -18.71 |
| 2013-02-04 | -17.23 |
| 2013-02-01 | -17.23 |
| 2013-01-31 | -17.23 |
| 2013-01-30 | -14.28 |
| 2013-01-29 | -14.28 |
| 2013-01-28 | -9.11 |
| 2013-01-25 | -12.80 |
| 2013-01-24 | -13.54 |
| 2013-01-23 | -5.41 |
| 2013-01-22 | -6.15 |
| 2013-01-21 | -6.15 |
| 2013-01-18 | -5.41 |
| 2013-01-17 | -18.71 |
| 2013-01-16 | -13.54 |
| 2013-01-15 | -9.11 |
| 2013-01-14 | -9.11 |
| 2013-01-11 | -11.32 |
| 2013-01-10 | -11.32 |
| 2013-01-09 | -20.93 |
| 2013-01-08 | -22.41 |
| 2013-01-07 | -18.71 |
| 2013-01-04 | -20.93 |
| 2013-01-03 | -18.71 |
| 2013-01-02 | -20.19 |
| 2012-12-31 | -20.19 |
| 2012-12-28 | -22.41 |
| 2012-12-27 | -23.15 |
| 2012-12-24 | -23.15 |
| 2012-12-21 | -23.15 |
| 2012-12-20 | -23.15 |
| 2012-12-19 | -26.10 |
| 2012-12-18 | -26.10 |
| 2012-12-17 | -25.36 |
| 2012-12-14 | -23.88 |
| 2012-12-13 | -20.93 |
| 2012-12-12 | -24.62 |
| 2012-12-11 | -22.41 |
| 2012-12-10 | -24.62 |
| 2012-12-07 | -23.15 |
| 2012-12-06 | -25.36 |
| 2012-12-05 | -23.88 |
| 2012-12-04 | -19.45 |
| 2012-12-03 | -23.88 |
| 2012-11-30 | -26.10 |
| 2012-11-29 | -27.58 |
| 2012-11-28 | -23.88 |
| 2012-11-27 | -24.62 |
| 2012-11-26 | -24.62 |
| 2012-11-23 | -22.41 |
| 2012-11-22 | -24.62 |
| 2012-11-21 | -18.71 |
| 2012-11-20 | -18.71 |
| 2012-11-19 | -25.36 |
| 2012-11-16 | -22.41 |
| 2012-11-15 | -22.41 |
| 2012-11-14 | -22.41 |
| 2012-11-13 | -23.02 |
| 2012-11-12 | -26.69 |
| 2012-11-09 | -26.69 |
| 2012-11-08 | -26.69 |
| 2012-11-07 | -22.29 |
| 2012-11-06 | -35.49 |
| 2012-11-05 | -35.49 |
| 2012-11-02 | -33.29 |
| 2012-11-01 | -35.49 |
| 2012-10-31 | -31.09 |
| 2012-10-30 | -33.29 |
| 2012-10-29 | -33.29 |
| 2012-10-26 | -34.75 |
| 2012-10-25 | -34.75 |
| 2012-10-24 | -33.29 |
| 2012-10-22 | -33.29 |
| 2012-10-19 | -33.29 |
| 2012-10-18 | -31.82 |
| 2012-10-17 | -31.82 |
| 2012-10-16 | -34.02 |
| 2012-10-15 | -31.82 |
| 2012-10-12 | -29.62 |
| 2012-10-11 | -30.35 |
| 2012-10-10 | -27.42 |
| 2012-10-09 | -29.62 |
| 2012-10-08 | -29.62 |
| 2012-10-05 | -24.49 |
| 2012-10-04 | -26.69 |
| 2012-10-03 | -28.89 |
| 2012-09-28 | -23.02 |
| 2012-09-27 | -23.76 |
| 2012-09-26 | -23.76 |
| 2012-09-25 | -34.75 |
| 2012-09-24 | -30.35 |
| 2012-09-21 | -26.69 |
| 2012-09-20 | -26.69 |
| 2012-09-19 | -26.69 |
| 2012-09-18 | -26.69 |
| 2012-09-17 | -30.35 |
| 2012-09-14 | -29.62 |
| 2012-09-13 | -23.02 |
| 2012-09-12 | -28.15 |
| 2012-09-11 | -28.15 |
| 2012-09-10 | -25.22 |
| 2012-09-07 | -26.69 |
| 2012-09-06 | -26.69 |
| 2012-09-05 | -26.69 |
| 2012-09-04 | -26.69 |
| 2012-09-03 | -26.69 |
| 2012-08-31 | -26.69 |
| 2012-08-30 | -27.42 |
| 2012-08-29 | -26.69 |
| 2012-08-28 | -23.02 |
| 2012-08-27 | -23.02 |
| 2012-08-24 | -23.02 |
| 2012-08-23 | -23.02 |
| 2012-08-22 | -23.02 |
| 2012-08-21 | -24.49 |
| 2012-08-20 | -19.36 |
| 2012-08-17 | -19.36 |
| 2012-08-16 | -19.36 |
| 2012-08-15 | -23.02 |
| 2012-08-14 | -24.49 |
| 2012-08-13 | -22.29 |
| 2012-08-10 | -23.76 |
| 2012-08-09 | -23.76 |
| 2012-08-08 | -20.82 |
| 2012-08-07 | -20.82 |
| 2012-08-06 | -20.82 |
| 2012-08-03 | -19.36 |
| 2012-08-02 | -19.36 |
| 2012-08-01 | -20.82 |
| 2012-07-31 | -19.36 |
| 2012-07-30 | -23.76 |
| 2012-07-27 | -23.02 |
| 2012-07-26 | -23.02 |
| 2012-07-25 | -23.02 |
| 2012-07-24 | -23.02 |
| 2012-07-23 | -23.02 |
| 2012-07-20 | -23.02 |
| 2012-07-19 | -20.82 |
| 2012-07-18 | -12.76 |
| 2012-07-17 | -12.76 |
| 2012-07-16 | -20.82 |
| 2012-07-13 | -20.82 |
| 2012-07-12 | -12.03 |
| 2012-07-11 | -23.02 |
| 2012-07-10 | -23.02 |
| 2012-07-09 | -23.02 |
| 2012-07-06 | -23.02 |
| 2012-07-05 | -23.02 |
| 2012-07-04 | -23.02 |
| 2012-07-03 | -23.02 |
| 2012-06-29 | -20.82 |
| 2012-06-28 | -20.82 |
| 2012-06-27 | -20.82 |
| 2012-06-26 | -14.23 |
| 2012-06-25 | -23.02 |
| 2012-06-22 | -12.03 |
| 2012-06-21 | -14.23 |
| 2012-06-20 | -16.42 |
| 2012-06-19 | -23.02 |
| 2012-06-18 | -23.02 |
| 2012-06-15 | -19.36 |
| 2012-06-14 | -19.36 |
| 2012-06-13 | -19.36 |
| 2012-06-12 | -19.36 |
| 2012-06-11 | -19.36 |
| 2012-06-08 | -19.36 |
| 2012-06-07 | -19.36 |
| 2012-06-06 | -19.36 |
| 2012-06-05 | -19.36 |
| 2012-06-04 | -19.36 |
| 2012-06-01 | -19.36 |
| 2012-05-31 | -19.36 |
| 2012-05-30 | -19.36 |
| 2012-05-29 | -19.36 |
| 2012-05-28 | -19.36 |
| 2012-05-25 | -19.36 |
| 2012-05-24 | -19.36 |
| 2012-05-23 | -19.36 |
| 2012-05-22 | -19.36 |
| 2012-05-21 | -15.69 |
| 2012-05-18 | -15.69 |
| 2012-05-17 | -17.16 |
| 2012-05-16 | -17.16 |
| 2012-05-15 | -9.83 |
| 2012-05-14 | -9.83 |
| 2012-05-11 | -9.83 |
| 2012-05-10 | -9.83 |
| 2012-05-09 | -9.83 |
| 2012-05-08 | -13.49 |
| 2012-05-07 | -10.93 |
| 2012-05-04 | -10.22 |
| 2012-05-03 | -10.93 |
| 2012-05-02 | -9.51 |
| 2012-04-30 | -9.51 |
| 2012-04-27 | -8.81 |
| 2012-04-26 | -12.34 |
| 2012-04-25 | -12.34 |
| 2012-04-24 | -8.81 |
| 2012-04-23 | -10.22 |
| 2012-04-20 | -10.22 |
| 2012-04-19 | -13.75 |
| 2012-04-18 | -9.51 |
| 2012-04-17 | -10.93 |
| 2012-04-16 | -8.10 |
| 2012-04-13 | -8.10 |
| 2012-04-12 | -8.10 |
| 2012-04-11 | -8.81 |
| 2012-04-10 | -8.10 |
| 2012-04-05 | -8.10 |
| 2012-04-03 | -8.10 |
| 2012-04-02 | -8.10 |
| 2012-03-30 | -8.10 |
| 2012-03-29 | -7.39 |
| 2012-03-28 | -7.39 |
| 2012-03-27 | -7.39 |
| 2012-03-26 | -7.39 |
| 2012-03-23 | -7.39 |
| 2012-03-22 | -6.68 |
| 2012-03-21 | -1.03 |
| 2012-03-20 | -1.74 |
| 2012-03-19 | -1.74 |
| 2012-03-16 | -3.86 |
| 2012-03-15 | -3.86 |
| 2012-03-14 | -7.39 |
| 2012-03-13 | -8.81 |
| 2012-03-12 | -11.63 |
| 2012-03-09 | -11.63 |
| 2012-03-08 | -13.75 |
| 2012-03-07 | -13.75 |
| 2012-03-06 | -8.10 |
| 2012-03-05 | -5.98 |
| 2012-03-02 | -5.27 |
| 2012-03-01 | -4.56 |
| 2012-02-29 | -10.22 |
| 2012-02-28 | -9.51 |
| 2012-02-27 | -9.51 |
| 2012-02-24 | -5.98 |
| 2012-02-23 | -4.56 |
| 2012-02-22 | -4.56 |
| 2012-02-21 | -4.56 |
| 2012-02-20 | -2.44 |
| 2012-02-17 | -2.44 |
| 2012-02-16 | -1.03 |
| 2012-02-15 | -1.03 |
| 2012-02-14 | 1.80 |
| 2012-02-13 | -0.32 |
| 2012-02-10 | -0.32 |
| 2012-02-09 | 1.80 |
| 2012-02-08 | 3.21 |
| 2012-02-07 | -20.82 |
| 2012-02-06 | -20.82 |
| 2012-02-03 | -24.36 |
| 2012-02-02 | -11.63 |
| 2012-02-01 | -11.63 |
| 2012-01-31 | -11.63 |
| 2012-01-30 | -11.63 |
| 2012-01-27 | -11.63 |
| 2012-01-26 | -11.63 |
| 2012-01-20 | -11.63 |
| 2012-01-19 | -11.63 |
| 2012-01-18 | -13.05 |
| 2012-01-17 | -13.05 |
| 2012-01-16 | -11.63 |
| 2012-01-13 | -9.51 |
| 2012-01-12 | -9.51 |
| 2012-01-11 | -8.10 |
| 2012-01-10 | -9.51 |
| 2012-01-09 | -9.51 |
| 2012-01-06 | -9.51 |
| 2012-01-05 | -9.51 |
| 2012-01-04 | -10.22 |
| 2012-01-03 | -8.10 |
| 2011-12-30 | -17.29 |
| 2011-12-29 | -18.70 |
| 2011-12-28 | -23.65 |
| 2011-12-23 | -17.29 |
| 2011-12-22 | -20.82 |
| 2011-12-21 | -22.24 |
| 2011-12-20 | -24.36 |
| 2011-12-19 | -29.31 |
| 2011-12-16 | -27.89 |
| 2011-12-15 | -27.89 |
| 2011-12-14 | -26.48 |
| 2011-12-13 | -26.48 |
| 2011-12-12 | -27.89 |
| 2011-12-09 | -22.94 |
| 2011-12-08 | -22.94 |
| 2011-12-07 | -21.53 |
| 2011-12-06 | -21.53 |
| 2011-12-05 | -21.53 |
| 2011-12-02 | -22.94 |
| 2011-12-01 | -22.94 |
| 2011-11-30 | -22.94 |
| 2011-11-29 | -22.94 |
| 2011-11-28 | -22.94 |
| 2011-11-25 | -25.06 |
| 2011-11-24 | -25.77 |
| 2011-11-23 | -24.36 |
| 2011-11-22 | -24.36 |
| 2011-11-21 | -22.94 |
| 2011-11-18 | -20.82 |
| 2011-11-17 | -23.65 |
| 2011-11-16 | -23.65 |
| 2011-11-15 | -23.65 |
| 2011-11-14 | -23.65 |
| 2011-11-11 | -23.65 |
| 2011-11-10 | -23.65 |
| 2011-11-09 | -22.24 |
| 2011-11-08 | -22.24 |
| 2011-11-07 | -19.41 |
| 2011-11-04 | -19.41 |
| 2011-11-03 | -20.12 |
| 2011-11-02 | -21.53 |
| 2011-11-01 | -19.41 |
| 2011-10-31 | -20.82 |
| 2011-10-28 | -20.82 |
| 2011-10-27 | -18.70 |
| 2011-10-26 | -18.70 |
| 2011-10-25 | -22.24 |
| 2011-10-24 | -20.12 |
| 2011-10-21 | -24.36 |
| 2011-10-20 | -25.77 |
| 2011-10-19 | -22.24 |
| 2011-10-18 | -22.24 |
| 2011-10-17 | -19.41 |
| 2011-10-14 | -19.41 |
| 2011-10-13 | -19.41 |
| 2011-10-12 | -15.87 |
| 2011-10-11 | -15.17 |
| 2011-10-10 | -15.87 |
| 2011-10-07 | -13.75 |
| 2011-10-06 | -15.87 |
| 2011-10-04 | -18.70 |
| 2011-10-03 | -20.12 |
| 2011-09-30 | -16.58 |
| 2011-09-28 | -13.05 |
| 2011-09-27 | -13.05 |
| 2011-09-26 | -11.63 |
| 2011-09-23 | -5.27 |
| 2011-09-22 | -5.27 |
| 2011-09-21 | -3.86 |
| 2011-09-20 | -3.86 |
| 2011-09-19 | -5.98 |
| 2011-09-16 | -1.74 |
| 2011-09-15 | 1.09 |
| 2011-09-14 | -10.93 |
| 2011-09-12 | -5.27 |
| 2011-09-09 | -4.56 |
| 2011-09-08 | -4.56 |
| 2011-09-07 | -4.56 |
| 2011-09-06 | -6.68 |
| 2011-09-05 | -0.32 |
| 2011-09-02 | 1.09 |
| 2011-09-01 | 0.38 |
| 2011-08-31 | 0.38 |
| 2011-08-30 | -0.32 |
| 2011-08-29 | -1.03 |
| 2011-08-26 | -1.03 |
| 2011-08-25 | -1.03 |
| 2011-08-24 | -1.03 |
| 2011-08-23 | -1.03 |
| 2011-08-22 | 6.04 |
| 2011-08-19 | 1.80 |
| 2011-08-18 | 2.51 |
| 2011-08-17 | 3.21 |
| 2011-08-16 | 3.21 |
| 2011-08-15 | 8.87 |
| 2011-08-12 | 7.45 |
| 2011-08-11 | 1.09 |
| 2011-08-10 | 8.16 |
| 2011-08-09 | -4.56 |
| 2011-08-08 | 6.75 |
| 2011-08-05 | 10.28 |
| 2011-08-04 | 16.64 |
| 2011-08-03 | 7.45 |
| 2011-08-02 | 6.75 |
| 2011-08-01 | 6.04 |
| 2011-07-29 | -0.32 |
| 2011-07-28 | -2.44 |
| 2011-07-27 | 2.51 |
| 2011-07-26 | 2.51 |
| 2011-07-25 | 2.51 |
| 2011-07-22 | 6.04 |
| 2011-07-21 | 1.80 |
| 2011-07-20 | 1.80 |
| 2011-07-19 | 4.63 |
| 2011-07-18 | 4.63 |
| 2011-07-15 | 8.87 |
| 2011-07-14 | 10.28 |
| 2011-07-13 | 6.04 |
| 2011-07-12 | 2.51 |
| 2011-07-11 | 2.51 |
| 2011-07-08 | 2.51 |
| 2011-07-07 | 3.92 |
| 2011-07-06 | 2.51 |
| 2011-07-05 | 2.51 |
| 2011-07-04 | 2.51 |
| 2011-06-30 | 1.80 |
| 2011-06-29 | 1.80 |
| 2011-06-28 | 1.80 |
| 2011-06-27 | -0.32 |
| 2011-06-24 | -1.03 |
| 2011-06-23 | -1.03 |
| 2011-06-22 | -1.03 |
| 2011-06-21 | 2.51 |
| 2011-06-20 | 1.80 |
| 2011-06-17 | 1.80 |
| 2011-06-16 | 0.38 |
| 2011-06-15 | -1.03 |
| 2011-06-14 | -0.32 |
| 2011-06-13 | 0.38 |
| 2011-06-10 | 4.63 |
| 2011-06-09 | 7.45 |
| 2011-06-08 | 15.94 |
| 2011-06-07 | 13.82 |
| 2011-06-03 | 13.82 |
| 2011-06-02 | 13.82 |
| 2011-06-01 | 14.52 |
| 2011-05-31 | 12.40 |
| 2011-05-30 | 10.99 |
| 2011-05-27 | 10.99 |
| 2011-05-26 | 11.70 |
| 2011-05-25 | 11.70 |
| 2011-05-24 | 11.70 |
| 2011-05-23 | 10.99 |
| 2011-05-20 | 11.70 |
| 2011-05-19 | 19.47 |
| 2011-05-18 | 18.77 |
| 2011-05-17 | 16.64 |
| 2011-05-16 | 20.18 |
| 2011-05-13 | 21.59 |
| 2011-05-12 | 25.13 |
| 2011-05-11 | 25.83 |
| 2011-05-09 | 27.96 |
| 2011-05-06 | 23.01 |
| 2011-05-05 | 27.25 |
| 2011-05-04 | 27.25 |
| 2011-05-03 | 27.96 |
| 2011-04-29 | 16.64 |
| 2011-04-28 | 17.35 |
| 2011-04-27 | 25.13 |
| 2011-04-26 | 23.01 |
| 2011-04-21 | 24.42 |
| 2011-04-20 | 28.66 |
| 2011-04-19 | 25.83 |
| 2011-04-18 | 28.66 |
| 2011-04-15 | 31.49 |
| 2011-04-14 | 30.78 |
| 2011-04-13 | 30.08 |
| 2011-04-12 | 32.90 |
| 2011-04-11 | 27.96 |
| 2011-04-08 | 34.32 |
| 2011-04-07 | 34.32 |
| 2011-04-06 | 30.78 |
| 2011-04-04 | 37.15 |
| 2011-04-01 | 37.15 |
| 2011-03-31 | 37.15 |
| 2011-03-30 | 37.15 |
| 2011-03-29 | 36.44 |
| 2011-03-28 | 39.27 |
| 2011-03-25 | 41.39 |
| 2011-03-24 | 40.68 |
| 2011-03-23 | 35.73 |
| 2011-03-22 | 37.85 |
| 2011-03-21 | 42.09 |
| 2011-03-18 | 42.80 |
| 2011-03-17 | 39.97 |
| 2011-03-16 | 38.56 |
| 2011-03-15 | 38.56 |
| 2011-03-14 | 44.21 |
| 2011-03-11 | 39.97 |
| 2011-03-10 | 40.68 |
| 2011-03-09 | 48.46 |
| 2011-03-08 | 39.97 |
| 2011-03-07 | 45.63 |
| 2011-03-04 | 47.04 |
| 2011-03-03 | 48.46 |
| 2011-03-02 | 49.87 |
| 2011-03-01 | 54.82 |
| 2011-02-28 | 60.47 |
| 2011-02-25 | 58.35 |
| 2011-02-24 | 56.94 |
| 2011-02-23 | 54.11 |
| 2011-02-22 | 55.53 |
| 2011-02-21 | 62.60 |
| 2011-02-18 | 62.60 |
| 2011-02-17 | 60.47 |
| 2011-02-16 | 62.60 |
| 2011-02-15 | 61.89 |
| 2011-02-14 | 68.25 |
| 2011-02-11 | 73.91 |
| 2011-02-10 | 75.32 |
| 2011-02-09 | 76.03 |
| 2011-02-08 | 73.20 |
| 2011-02-07 | 76.73 |
| 2011-02-02 | 67.54 |
| 2011-02-01 | 64.72 |
| 2011-01-31 | 65.42 |
| 2011-01-28 | 67.54 |
| 2011-01-27 | 73.20 |
| 2011-01-26 | 66.84 |
| 2011-01-25 | 56.23 |
| 2011-01-24 | 58.35 |
| 2011-01-21 | 66.13 |
| 2011-01-20 | 80.27 |
| 2011-01-19 | 87.34 |
| 2011-01-18 | 83.80 |
| 2011-01-17 | 83.80 |
| 2011-01-14 | 87.34 |
| 2011-01-13 | 94.41 |
| 2011-01-12 | 94.41 |
| 2011-01-11 | 90.87 |
| 2011-01-10 | 76.73 |
| 2011-01-07 | 80.27 |
| 2011-01-06 | 94.41 |
| 2011-01-05 | 90.87 |
| 2011-01-04 | 90.87 |
| 2011-01-03 | 90.87 |
| 2010-12-31 | 83.80 |
| 2010-12-30 | 83.80 |
| 2010-12-29 | 83.80 |
| 2010-12-28 | 71.79 |
| 2010-12-24 | 69.66 |
| 2010-12-23 | 74.61 |
| 2010-12-22 | 68.96 |
| 2010-12-21 | 65.42 |
| 2010-12-20 | 61.18 |
| 2010-12-17 | 70.37 |
| 2010-12-16 | 72.49 |
| 2010-12-15 | 69.66 |
| 2010-12-14 | 73.20 |
| 2010-12-13 | 65.42 |
| 2010-12-10 | 61.18 |
| 2010-12-09 | 48.46 |
| 2010-12-08 | 44.92 |
| 2010-12-07 | 47.04 |
| 2010-12-06 | 47.75 |
| 2010-12-03 | 44.21 |
| 2010-12-02 | 47.75 |
| 2010-12-01 | 44.21 |
| 2010-11-30 | 41.39 |
| 2010-11-29 | 47.75 |
| 2010-11-26 | 44.21 |
| 2010-11-25 | 46.34 |
| 2010-11-24 | 44.21 |
| 2010-11-23 | 47.04 |
| 2010-11-22 | 50.58 |
| 2010-11-19 | 44.21 |
| 2010-11-18 | 41.39 |
| 2010-11-17 | 42.80 |
| 2010-11-16 | 42.80 |
| 2010-11-15 | 44.21 |
| 2010-11-12 | 42.80 |
| 2010-11-11 | 44.21 |
| 2010-11-10 | 44.21 |
| 2010-11-09 | 45.63 |
| 2010-11-08 | 44.21 |
| 2010-11-05 | 49.87 |
| 2010-11-04 | 49.16 |
| 2010-11-03 | 47.04 |
| 2010-11-02 | 50.58 |
| 2010-11-01 | 47.04 |
| 2010-10-29 | 47.04 |
| 2010-10-28 | 40.68 |
| 2010-10-27 | 46.34 |
| 2010-10-26 | 49.87 |
| 2010-10-25 | 51.28 |
| 2010-10-22 | 51.28 |
| 2010-10-21 | 44.21 |
| 2010-10-20 | 43.51 |
| 2010-10-19 | 55.53 |
| 2010-10-18 | 87.34 |
| 2010-10-15 | 65.42 |
| 2010-10-14 | 58.35 |
| 2010-10-13 | 61.18 |
| 2010-10-12 | 60.47 |
| 2010-10-11 | 61.89 |
| 2010-10-08 | 61.18 |
| 2010-10-07 | 61.18 |
| 2010-10-06 | 55.53 |
| 2010-10-05 | 61.18 |
| 2010-10-04 | 60.47 |
| 2010-09-30 | 59.06 |
| 2010-09-29 | 58.35 |
| 2010-09-28 | 59.77 |
| 2010-09-27 | 61.89 |
| 2010-09-24 | 62.60 |
| 2010-09-22 | 58.35 |
| 2010-09-21 | 58.35 |
| 2010-09-20 | 61.18 |
| 2010-09-17 | 54.82 |
| 2010-09-16 | 59.06 |
| 2010-09-15 | 58.35 |
| 2010-09-14 | 54.82 |
| 2010-09-13 | 54.11 |
| 2010-09-10 | 56.23 |
| 2010-09-09 | 58.35 |
| 2010-09-08 | 59.06 |
| 2010-09-07 | 59.06 |
| 2010-09-06 | 59.77 |
| 2010-09-03 | 59.77 |
| 2010-09-02 | 61.18 |
| 2010-09-01 | 58.35 |
| 2010-08-31 | 58.35 |
| 2010-08-30 | 56.94 |
| 2010-08-27 | 54.82 |
| 2010-08-26 | 56.23 |
| 2010-08-25 | 53.40 |
| 2010-08-24 | 53.40 |
| 2010-08-23 | 58.35 |
| 2010-08-20 | 59.06 |
| 2010-08-19 | 58.35 |
| 2010-08-18 | 55.53 |
| 2010-08-17 | 59.77 |
| 2010-08-16 | 59.06 |
| 2010-08-13 | 56.94 |
| 2010-08-12 | 58.35 |
| 2010-08-11 | 59.77 |
| 2010-08-10 | 60.47 |
| 2010-08-09 | 61.18 |
| 2010-08-06 | 61.89 |
| 2010-08-05 | 60.47 |
| 2010-08-04 | 56.94 |
| 2010-08-03 | 58.35 |
| 2010-08-02 | 57.65 |
| 2010-07-30 | 57.65 |
| 2010-07-29 | 61.89 |
| 2010-07-28 | 62.60 |
| 2010-07-27 | 58.35 |
| 2010-07-26 | 60.47 |
| 2010-07-23 | 61.18 |
| 2010-07-22 | 62.60 |
| 2010-07-21 | 61.18 |
| 2010-07-20 | 60.47 |
| 2010-07-19 | 59.06 |
| 2010-07-16 | 63.30 |
| 2010-07-15 | 61.89 |
| 2010-07-14 | 64.01 |
| 2010-07-13 | 67.54 |
| 2010-07-12 | 64.01 |
| 2010-07-09 | 61.89 |
| 2010-07-08 | 60.47 |
| 2010-07-07 | 51.99 |
| 2010-07-06 | 56.23 |
| 2010-07-05 | 56.94 |
| 2010-07-02 | 56.94 |
| 2010-06-30 | 57.65 |
| 2010-06-29 | 58.35 |
| 2010-06-28 | 59.06 |
| 2010-06-25 | 59.06 |
| 2010-06-24 | 60.47 |
| 2010-06-23 | 61.18 |
| 2010-06-22 | 63.30 |
| 2010-06-21 | 61.89 |
| 2010-06-18 | 63.30 |
| 2010-06-17 | 63.30 |
| 2010-06-15 | 65.42 |
| 2010-06-14 | 63.30 |
| 2010-06-11 | 54.82 |
| 2010-06-10 | 59.06 |
| 2010-06-09 | 63.30 |
| 2010-06-08 | 64.01 |
| 2010-06-07 | 61.18 |
| 2010-06-04 | 61.89 |
| 2010-06-03 | 63.30 |
| 2010-06-02 | 64.72 |
| 2010-06-01 | 68.25 |
| 2010-05-31 | 59.77 |
| 2010-05-28 | 56.23 |
| 2010-05-27 | 50.58 |
| 2010-05-26 | 42.80 |
| 2010-05-25 | 37.85 |
| 2010-05-24 | 34.32 |
| 2010-05-20 | 23.71 |
| 2010-05-19 | 25.83 |
| 2010-05-18 | 14.52 |
| 2010-05-17 | 9.57 |
| 2010-05-14 | 2.51 |
| 2010-05-13 | 5.33 |
| 2010-05-12 | 4.63 |
| 2010-05-11 | 5.33 |
| 2010-05-10 | 13.11 |
| 2010-05-07 | 9.57 |
| 2010-05-06 | 23.01 |
| 2010-05-05 | 13.11 |
| 2010-05-04 | 23.01 |
| 2010-05-03 | 23.01 |
| 2010-04-30 | 32.90 |
| 2010-04-29 | 26.54 |
| 2010-04-28 | 25.83 |
| 2010-04-27 | 24.42 |
| 2010-04-26 | 34.32 |
| 2010-04-23 | 32.20 |
| 2010-04-22 | 47.04 |
| 2010-04-21 | 67.54 |
| 2010-04-20 | 56.94 |
| 2010-04-19 | 62.60 |
| 2010-04-16 | 39.97 |
| 2010-04-15 | 28.66 |
| 2010-04-14 | 28.66 |
| 2010-04-13 | 28.66 |
| 2010-04-12 | 39.27 |
| 2010-04-09 | 17.35 |
| 2010-04-08 | 17.35 |
| 2010-04-07 | 18.77 |
| 2010-04-01 | 16.64 |
| 2010-03-31 | 26.54 |
| 2010-03-30 | 31.49 |
| 2010-03-29 | 3.92 |
| 2010-03-26 | 3.92 |
| 2010-03-25 | 4.63 |
| 2010-03-24 | 5.33 |
| 2010-03-23 | 6.04 |
| 2010-03-22 | -10.93 |
| 2010-03-19 | -14.46 |
| 2010-03-18 | -14.46 |
| 2010-03-17 | -14.46 |
| 2010-03-16 | -14.46 |
| 2010-03-15 | -9.51 |
| 2010-03-12 | -4.56 |
| 2010-03-11 | -16.58 |
| 2010-03-10 | -15.87 |
| 2010-03-09 | -13.75 |
| 2010-03-08 | -13.05 |
| 2010-03-05 | -8.81 |
| 2010-03-04 | -14.46 |
| 2010-03-03 | -14.46 |
| 2010-03-02 | -8.10 |
| 2010-03-01 | -19.41 |
| 2010-02-26 | -19.41 |
| 2010-02-25 | -19.41 |
| 2010-02-24 | -19.41 |
| 2010-02-23 | -17.29 |
| 2010-02-22 | -17.29 |
| 2010-02-19 | -20.82 |
| 2010-02-18 | -24.36 |
| 2010-02-17 | -20.82 |
| 2010-02-12 | -20.82 |
| 2010-02-11 | -20.82 |
| 2010-02-10 | -26.48 |
| 2010-02-09 | -21.53 |
| 2010-02-08 | -20.12 |
| 2010-02-05 | -10.22 |
| 2010-02-04 | -9.51 |
| 2010-02-03 | -11.63 |
| 2010-02-02 | -11.63 |
| 2010-02-01 | -8.10 |
| 2010-01-29 | -8.10 |
| 2010-01-28 | -18.00 |
| 2010-01-27 | -18.00 |
| 2010-01-26 | -18.00 |
| 2010-01-25 | -11.63 |
| 2010-01-22 | -15.17 |
| 2010-01-21 | -15.17 |
| 2010-01-20 | -15.17 |
| 2010-01-19 | -8.10 |
| 2010-01-18 | -8.10 |
| 2010-01-15 | -10.22 |
| 2010-01-14 | -8.10 |
| 2010-01-13 | -15.87 |
| 2010-01-12 | -14.46 |
| 2010-01-11 | -19.41 |
| 2010-01-08 | -23.65 |
| 2010-01-07 | -19.41 |
| 2010-01-06 | -25.77 |
| 2010-01-05 | -22.24 |
| 2010-01-04 | -24.36 |
| 2009-12-31 | -24.36 |
| 2009-12-30 | -27.89 |
| 2009-12-29 | -25.06 |
| 2009-12-28 | -27.89 |
| 2009-12-24 | -24.36 |
| 2009-12-23 | -26.48 |
| 2009-12-22 | -26.48 |
| 2009-12-21 | -27.89 |
| 2009-12-18 | -27.89 |
| 2009-12-17 | -28.60 |
| 2009-12-16 | -20.12 |
| 2009-12-15 | -28.60 |
| 2009-12-14 | -28.60 |
| 2009-12-11 | -28.60 |
| 2009-12-10 | -25.06 |
| 2009-12-09 | -24.36 |
| 2009-12-08 | -23.65 |
| 2009-12-07 | -21.53 |
| 2009-12-04 | -21.53 |
| 2009-12-03 | -22.24 |
| 2009-12-02 | -22.24 |
| 2009-12-01 | -25.77 |
| 2009-11-30 | -22.94 |
| 2009-11-27 | -22.94 |
| 2009-11-26 | -22.94 |
| 2009-11-25 | -22.24 |
| 2009-11-24 | -28.60 |
| 2009-11-23 | -25.06 |
| 2009-11-20 | -29.31 |
| 2009-11-19 | -27.19 |
| 2009-11-18 | -23.65 |
| 2009-11-17 | -27.19 |
| 2009-11-16 | -22.94 |
| 2009-11-13 | -25.06 |
| 2009-11-12 | -21.53 |
| 2009-11-11 | -18.00 |
| 2009-11-10 | -18.00 |
| 2009-11-09 | -23.65 |
| 2009-11-06 | -16.58 |
| 2009-11-05 | -29.31 |
| 2009-11-04 | -20.82 |
| 2009-11-03 | -20.82 |
| 2009-11-02 | -29.31 |
| 2009-10-30 | -29.31 |
| 2009-10-29 | -25.06 |
| 2009-10-28 | -23.65 |
| 2009-10-27 | -18.70 |
| 2009-10-23 | -15.17 |
| 2009-10-22 | -3.86 |
| 2009-10-21 | -29.31 |
| 2009-10-20 | -30.01 |
| 2009-10-19 | -30.72 |
| 2009-10-16 | -30.01 |
| 2009-10-15 | -32.84 |
| 2009-10-14 | -32.84 |
| 2009-10-13 | -32.84 |
| 2009-10-12 | -32.84 |
| 2009-10-09 | -32.84 |
| 2009-10-08 | -32.84 |
| 2009-10-07 | -33.55 |
| 2009-10-06 | -33.55 |
| 2009-10-05 | -33.55 |
| 2009-10-02 | -33.55 |
| 2009-09-30 | -33.55 |
| 2009-09-29 | -33.55 |
| 2009-09-28 | -33.55 |
| 2009-09-25 | -34.26 |
| 2009-09-24 | -29.31 |
| 2009-09-23 | -29.31 |
| 2009-09-22 | -29.31 |
| 2009-09-21 | -29.31 |
| 2009-09-18 | -29.31 |
| 2009-09-17 | -30.72 |
| 2009-09-16 | -29.31 |
| 2009-09-15 | -29.31 |
| 2009-09-14 | -29.31 |
| 2009-09-11 | -29.31 |
| 2009-09-10 | -29.31 |
| 2009-09-09 | -25.06 |
| 2009-09-08 | -25.06 |
| 2009-09-07 | -25.06 |
| 2009-09-04 | -32.13 |
| 2009-09-03 | -32.13 |
| 2009-09-02 | -32.13 |
| 2009-09-01 | -26.48 |
| 2009-08-31 | -26.48 |
| 2009-08-28 | -26.48 |
| 2009-08-27 | -26.48 |
| 2009-08-26 | -26.48 |
| 2009-08-25 | -26.48 |
| 2009-08-24 | -26.48 |
| 2009-08-21 | -30.72 |
| 2009-08-20 | -29.31 |
| 2009-08-19 | -24.36 |
| 2009-08-18 | -22.24 |
| 2009-08-17 | -22.24 |
| 2009-08-14 | -22.24 |
| 2009-08-13 | -25.77 |
| 2009-08-12 | -25.77 |
| 2009-08-11 | -27.19 |
| 2009-08-10 | -27.89 |
| 2009-08-07 | -27.89 |
| 2009-08-06 | -28.60 |
| 2009-08-05 | -26.48 |
| 2009-08-04 | -26.48 |
| 2009-08-03 | -27.19 |
| 2009-07-31 | -25.06 |
| 2009-07-30 | -25.06 |
| 2009-07-29 | -25.06 |
| 2009-07-28 | -25.06 |
| 2009-07-27 | -25.06 |
| 2009-07-24 | -25.06 |
| 2009-07-23 | -25.06 |
| 2009-07-22 | -25.06 |
| 2009-07-21 | -25.06 |
| 2009-07-20 | -23.65 |
| 2009-07-17 | -23.65 |
| 2009-07-16 | -24.36 |
| 2009-07-15 | -24.36 |
| 2009-07-14 | -24.36 |
| 2009-07-13 | -24.36 |
| 2009-07-10 | -25.77 |
| 2009-07-09 | -25.06 |
| 2009-07-08 | -25.06 |
| 2009-07-07 | -24.36 |
| 2009-07-06 | -24.36 |
| 2009-07-03 | -24.36 |
| 2009-07-02 | -15.87 |
| 2009-06-30 | -22.24 |
| 2009-06-29 | -22.24 |
| 2009-06-26 | -22.24 |
| 2009-06-25 | -22.24 |
| 2009-06-24 | -22.24 |
| 2009-06-23 | -22.24 |
| 2009-06-22 | -19.41 |
| 2009-06-19 | -22.24 |
| 2009-06-18 | -23.65 |
| 2009-06-17 | -13.05 |
| 2009-06-16 | -13.05 |
| 2009-06-15 | -15.17 |
| 2009-06-12 | -16.58 |
| 2009-06-11 | -15.17 |
| 2009-06-10 | -14.46 |
| 2009-06-09 | -15.17 |
| 2009-06-08 | -22.94 |
| 2009-06-05 | -30.72 |
| 2009-06-04 | -30.72 |
| 2009-06-03 | -30.72 |
| 2009-06-02 | -27.89 |
| 2009-06-01 | -18.70 |
| 2009-05-29 | -20.82 |
| 2009-05-27 | -25.77 |
| 2009-05-26 | -20.12 |
| 2009-05-25 | -20.12 |
| 2009-05-22 | -22.24 |
| 2009-05-21 | -29.31 |
| 2009-05-20 | -29.31 |
| 2009-05-19 | -36.38 |
| 2009-05-18 | -36.38 |
| 2009-05-15 | -36.38 |
| 2009-05-14 | -36.38 |
| 2009-05-13 | -34.96 |
| 2009-05-12 | -38.50 |
| 2009-05-11 | -38.50 |
| 2009-05-08 | -36.38 |
| 2009-05-07 | -36.38 |
| 2009-05-06 | -36.38 |
| 2009-05-05 | -39.20 |
| 2009-05-04 | -39.20 |
| 2009-04-30 | -39.20 |
| 2009-04-29 | -39.20 |
| 2009-04-28 | -39.20 |
| 2009-04-27 | -39.20 |
| 2009-04-24 | -37.08 |
| 2009-04-23 | -37.08 |
| 2009-04-22 | -37.08 |
| 2009-04-21 | -37.08 |
| 2009-04-20 | -37.08 |
| 2009-04-17 | -37.08 |
| 2009-04-16 | -33.55 |
| 2009-04-15 | -30.01 |
| 2009-04-14 | -30.01 |
| 2009-04-09 | -22.24 |
| 2009-04-08 | -22.24 |
| 2009-04-07 | -29.31 |
| 2009-04-06 | -29.31 |
| 2009-04-03 | -29.31 |
| 2009-04-02 | -29.31 |
| 2009-04-01 | -32.84 |
| 2009-03-31 | -32.84 |
| 2009-03-30 | -32.84 |
| 2009-03-27 | -32.84 |
| 2009-03-26 | -34.96 |
| 2009-03-25 | -34.96 |
| 2009-03-24 | -29.31 |
| 2009-03-23 | -29.31 |
| 2009-03-20 | -36.38 |
| 2009-03-19 | -22.24 |
| 2009-03-18 | -22.24 |
| 2009-03-17 | -22.24 |
| 2009-03-16 | -36.38 |
| 2009-03-13 | -36.38 |
| 2009-03-12 | -36.38 |
| 2009-03-11 | -36.38 |
| 2009-03-10 | -36.38 |
| 2009-03-09 | -36.38 |
| 2009-03-06 | -36.38 |
| 2009-03-05 | -36.38 |
| 2009-03-04 | -36.38 |
| 2009-03-03 | -36.38 |
| 2009-03-02 | -36.38 |
| 2009-02-27 | -36.38 |
| 2009-02-26 | -36.38 |
| 2009-02-25 | -36.38 |
| 2009-02-24 | -36.38 |
| 2009-02-23 | -36.38 |
| 2009-02-20 | -36.38 |
| 2009-02-19 | -36.38 |
| 2009-02-18 | -33.55 |
| 2009-02-17 | -33.55 |
| 2009-02-16 | -33.55 |
| 2009-02-13 | -33.55 |
| 2009-02-12 | -33.55 |
| 2009-02-11 | -33.55 |
| 2009-02-10 | -33.55 |
| 2009-02-09 | -33.55 |
| 2009-02-06 | -33.55 |
| 2009-02-05 | -22.24 |
| 2009-02-04 | -22.24 |
| 2009-02-03 | -29.31 |
| 2009-02-02 | -29.31 |
| 2009-01-30 | -29.31 |
| 2009-01-29 | -29.31 |
| 2009-01-23 | -34.96 |
| 2009-01-22 | -36.38 |
| 2009-01-21 | -36.38 |
| 2009-01-20 | -36.38 |
| 2009-01-19 | -36.38 |
| 2009-01-16 | -36.38 |
| 2009-01-15 | -36.38 |
| 2009-01-14 | -36.38 |
| 2009-01-13 | -42.03 |
| 2009-01-12 | -28.60 |
| 2009-01-09 | -29.31 |
| 2009-01-08 | -29.31 |
| 2009-01-07 | -29.31 |
| 2009-01-06 | -29.31 |
| 2009-01-05 | -27.89 |
| 2009-01-02 | -23.65 |
| 2008-12-31 | -22.94 |
| 2008-12-30 | -22.24 |
| 2008-12-29 | -29.31 |
| 2008-12-24 | -29.31 |
| 2008-12-23 | -29.31 |
| 2008-12-22 | -29.31 |
| 2008-12-19 | -27.19 |
| 2008-12-18 | -15.17 |
| 2008-12-17 | -22.24 |
| 2008-12-16 | -18.70 |
| 2008-12-15 | -18.70 |
| 2008-12-12 | -18.70 |
| 2008-12-11 | -18.70 |
| 2008-12-10 | -18.70 |
| 2008-12-09 | -18.70 |
| 2008-12-08 | -18.70 |
| 2008-12-05 | -18.70 |
| 2008-12-04 | -18.70 |
| 2008-12-03 | -18.70 |
| 2008-12-02 | -18.70 |
| 2008-12-01 | -18.70 |
| 2008-11-28 | -18.70 |
| 2008-11-27 | -18.00 |
| 2008-11-26 | -13.05 |
| 2008-11-25 | -13.05 |
| 2008-11-24 | -15.17 |
| 2008-11-21 | -15.17 |
| 2008-11-20 | -16.58 |
| 2008-11-19 | -16.58 |
| 2008-11-18 | -15.17 |
| 2008-11-17 | -15.17 |
| 2008-11-14 | -15.17 |
| 2008-11-13 | -15.17 |
| 2008-11-12 | -15.17 |
| 2008-11-11 | -15.17 |
| 2008-11-10 | -15.17 |
| 2008-11-07 | -15.17 |
| 2008-11-06 | -20.12 |
| 2008-11-05 | -15.17 |
| 2008-11-04 | -15.17 |
| 2008-11-03 | -15.17 |
| 2008-10-31 | -15.17 |
| 2008-10-30 | -15.17 |
| 2008-10-29 | -9.51 |
| 2008-10-28 | -15.17 |
| 2008-10-27 | -22.24 |
| 2008-10-24 | -15.17 |
| 2008-10-23 | -15.17 |
| 2008-10-22 | -9.51 |
| 2008-10-21 | -9.51 |
| 2008-10-20 | -11.63 |
| 2008-10-17 | -15.17 |
| 2008-10-16 | -15.17 |
| 2008-10-15 | 1.09 |
| 2008-10-14 | -4.56 |
| 2008-10-13 | -4.56 |
| 2008-10-10 | -8.10 |
| 2008-10-09 | -4.56 |
| 2008-10-08 | -5.27 |
| 2008-10-06 | -5.27 |
| 2008-10-03 | -1.74 |
| 2008-10-02 | -1.74 |
| 2008-09-30 | -1.74 |
| 2008-09-29 | -1.74 |
| 2008-09-26 | -1.74 |
| 2008-09-25 | -1.74 |
| 2008-09-24 | -1.74 |
| 2008-09-23 | -1.74 |
| 2008-09-22 | -1.74 |
| 2008-09-19 | -8.10 |
| 2008-09-18 | -11.63 |
| 2008-09-17 | -14.46 |
| 2008-09-16 | -14.46 |
| 2008-09-12 | -1.74 |
| 2008-09-11 | -1.74 |
| 2008-09-10 | 5.33 |
| 2008-09-09 | 5.33 |
| 2008-09-08 | 6.04 |
| 2008-09-05 | -0.32 |
| 2008-09-04 | 13.82 |
| 2008-09-03 | 14.52 |
| 2008-09-02 | 14.52 |
| 2008-09-01 | 14.52 |
| 2008-08-29 | 12.40 |
| 2008-08-28 | 6.04 |
| 2008-08-27 | 13.82 |
| 2008-08-26 | 13.82 |
| 2008-08-25 | 13.11 |
| 2008-08-21 | -1.03 |
| 2008-08-20 | 1.09 |
| 2008-08-19 | -1.03 |
| 2008-08-18 | 0.38 |
| 2008-08-15 | 15.94 |
| 2008-08-14 | 15.94 |
| 2008-08-13 | 13.11 |
| 2008-08-12 | 15.94 |
| 2008-08-11 | 15.94 |
| 2008-08-08 | 15.94 |
| 2008-08-07 | 15.94 |
| 2008-08-05 | 15.94 |
| 2008-08-04 | 15.94 |
| 2008-08-01 | 15.94 |
| 2008-07-31 | 18.06 |
| 2008-07-30 | 18.06 |
| 2008-07-29 | 15.94 |
| 2008-07-28 | 15.23 |
| 2008-07-25 | 15.23 |
| 2008-07-24 | 16.64 |
| 2008-07-23 | 16.64 |
| 2008-07-22 | 16.64 |
| 2008-07-21 | 16.64 |
| 2008-07-18 | 15.94 |
| 2008-07-17 | 15.94 |
| 2008-07-16 | 15.94 |
| 2008-07-15 | 15.94 |
| 2008-07-14 | 13.11 |
| 2008-07-11 | 13.11 |
| 2008-07-10 | 26.54 |
| 2008-07-09 | 26.54 |
| 2008-07-08 | 24.42 |
| 2008-07-07 | 23.71 |
| 2008-07-04 | 23.71 |
| 2008-07-03 | 27.25 |
| 2008-07-02 | 16.64 |
| 2008-06-30 | 23.01 |
| 2008-06-27 | 18.77 |
| 2008-06-26 | 30.78 |
| 2008-06-25 | 27.25 |
| 2008-06-24 | 27.25 |
| 2008-06-23 | 27.96 |
| 2008-06-20 | 28.66 |
| 2008-06-19 | 28.66 |
| 2008-06-18 | 28.66 |
| 2008-06-17 | 41.39 |
| 2008-06-16 | 41.39 |
| 2008-06-13 | 41.39 |
| 2008-06-12 | 41.39 |
| 2008-06-11 | 41.39 |
| 2008-06-10 | 41.39 |
| 2008-06-06 | 41.39 |
| 2008-06-05 | 41.39 |
| 2008-06-04 | 41.39 |
| 2008-06-03 | 41.39 |
| 2008-06-02 | 42.80 |
| 2008-05-30 | 35.73 |
| 2008-05-29 | 35.73 |
| 2008-05-28 | 35.73 |
| 2008-05-27 | 35.73 |
| 2008-05-26 | 35.73 |
| 2008-05-23 | 28.66 |
| 2008-05-22 | 32.20 |
| 2008-05-21 | 33.61 |
| 2008-05-20 | 20.18 |
| 2008-05-19 | 16.64 |
| 2008-05-16 | 26.54 |
| 2008-05-15 | 27.25 |
| 2008-05-14 | 27.25 |
| 2008-05-13 | 25.83 |
| 2008-05-09 | 20.18 |
| 2008-05-08 | 10.28 |
| 2008-05-07 | 19.47 |
| 2008-05-06 | 20.18 |
| 2008-05-05 | 18.77 |
| 2008-05-02 | 16.64 |
| 2008-04-30 | 7.45 |
| 2008-04-29 | 13.11 |
| 2008-04-28 | 10.28 |
| 2008-04-25 | 19.47 |
| 2008-04-24 | 23.01 |
| 2008-04-23 | 23.01 |
| 2008-04-22 | 13.11 |
| 2008-04-21 | 23.01 |
| 2008-04-18 | 9.57 |
| 2008-04-17 | 9.57 |
| 2008-04-16 | 9.57 |
| 2008-04-15 | 9.57 |
| 2008-04-14 | 9.57 |
| 2008-04-11 | 20.18 |
| 2008-04-10 | 20.18 |
| 2008-04-09 | 20.18 |
| 2008-04-08 | 20.18 |
| 2008-04-07 | 20.18 |
| 2008-04-03 | 20.18 |
| 2008-04-02 | 11.70 |
| 2008-04-01 | 25.83 |
| 2008-03-31 | 25.83 |
| 2008-03-28 | 27.25 |
| 2008-03-27 | 28.66 |
| 2008-03-26 | 23.71 |
| 2008-03-25 | 23.71 |
| 2008-03-20 | 23.71 |
| 2008-03-19 | 23.71 |
| 2008-03-18 | 23.71 |
| 2008-03-17 | 23.71 |
| 2008-03-14 | 27.25 |
| 2008-03-13 | 27.25 |
| 2008-03-12 | 35.02 |
| 2008-03-11 | 36.44 |
| 2008-03-10 | 28.66 |
| 2008-03-07 | 14.52 |
| 2008-03-06 | 25.83 |
| 2008-03-05 | 34.32 |
| 2008-03-04 | 34.32 |
| 2008-03-03 | 21.59 |
| 2008-02-29 | 21.59 |
| 2008-02-28 | 20.89 |
| 2008-02-27 | 34.32 |
| 2008-02-26 | 27.25 |
| 2008-02-25 | 27.25 |
| 2008-02-22 | 27.25 |
| 2008-02-21 | 37.85 |
| 2008-02-20 | 24.42 |
| 2008-02-19 | 30.78 |
| 2008-02-18 | 35.73 |
| 2008-02-15 | 35.73 |
| 2008-02-14 | 37.85 |
| 2008-02-13 | 37.85 |
| 2008-02-12 | 10.99 |
| 2008-02-11 | 20.18 |
| 2008-02-06 | 37.85 |
| 2008-02-05 | 37.85 |
| 2008-02-04 | 25.13 |
| 2008-02-01 | 30.78 |
| 2008-01-31 | 34.32 |
| 2008-01-30 | 34.32 |
| 2008-01-29 | 37.85 |
| 2008-01-28 | 16.64 |
| 2008-01-25 | 16.64 |
| 2008-01-24 | 20.18 |
| 2008-01-23 | 20.89 |
| 2008-01-22 | 20.18 |
| 2008-01-21 | 37.85 |
| 2008-01-18 | 37.85 |
| 2008-01-17 | 41.39 |
| 2008-01-16 | 7.45 |
| 2008-01-15 | 34.32 |
| 2008-01-14 | 41.39 |
| 2008-01-11 | 41.39 |
| 2008-01-10 | 41.39 |
| 2008-01-09 | 48.46 |
| 2008-01-08 | 55.53 |
| 2008-01-07 | 69.66 |
| 2008-01-04 | 48.46 |
| 2008-01-03 | 48.46 |
| 2008-01-02 | 41.39 |
| 2007-12-31 | 48.46 |
| 2007-12-28 | 48.46 |
| 2007-12-27 | 41.39 |
| 2007-12-24 | 55.53 |
| 2007-12-21 | 55.53 |
| 2007-12-20 | 55.53 |
| 2007-12-19 | 55.53 |
| 2007-12-18 | 55.53 |
| 2007-12-17 | 55.53 |
| 2007-12-14 | 66.13 |
| 2007-12-13 | 62.60 |
| 2007-12-12 | 66.13 |
| 2007-12-11 | 66.13 |
| 2007-12-10 | 73.91 |
| 2007-12-07 | 69.66 |
| 2007-12-06 | 69.66 |
| 2007-12-05 | 66.13 |
| 2007-12-04 | 57.65 |
| 2007-12-03 | 55.53 |
| 2007-11-30 | 54.82 |
| 2007-11-29 | 42.80 |
| 2007-11-28 | 42.09 |
| 2007-11-27 | 42.09 |
| 2007-11-26 | 62.60 |
| 2007-11-23 | 59.06 |
| 2007-11-22 | 48.46 |
| 2007-11-21 | 41.39 |
| 2007-11-20 | 62.60 |
| 2007-11-19 | 62.60 |
| 2007-11-16 | 62.60 |
| 2007-11-15 | 62.60 |
| 2007-11-14 | 62.60 |
| 2007-11-13 | 34.32 |
| 2007-11-12 | 55.53 |
| 2007-11-09 | 62.60 |
| 2007-11-08 | 55.53 |
| 2007-11-07 | 76.73 |
| 2007-11-06 | 76.73 |
| 2007-11-05 | 73.20 |
| 2007-11-02 | 62.60 |
| 2007-11-01 | 64.01 |
| 2007-10-31 | 64.01 |
| 2007-10-30 | 64.01 |
| 2007-10-29 | 64.01 |
| 2007-10-26 | 62.60 |
| 2007-10-25 | 62.60 |
| 2007-10-24 | 61.18 |
| 2007-10-23 | 76.73 |
| 2007-10-22 | 76.73 |
| 2007-10-18 | 69.66 |
| 2007-10-17 | 69.66 |
| 2007-10-16 | 69.66 |
| 2007-10-15 | 75.32 |
| 2007-10-12 | 80.27 |
| 2007-10-11 | 73.20 |
| 2007-10-10 | 83.80 |
| 2007-10-09 | 83.80 |
| 2007-10-08 | 73.20 |
| 2007-10-05 | 73.20 |
| 2007-10-04 | 66.84 |
| 2007-10-03 | 69.66 |
| 2007-10-02 | 69.66 |
| 2007-09-28 | 80.27 |
| 2007-09-27 | 105.01 |
| 2007-09-25 | 94.41 |
| 2007-09-24 | 55.53 |
| 2007-09-21 | 35.73 |
| 2007-09-20 | 46.34 |
| 2007-09-19 | 42.80 |
| 2007-09-18 | 42.80 |
| 2007-09-17 | 42.80 |
| 2007-09-14 | 55.53 |
| 2007-09-13 | 55.53 |
| 2007-09-12 | 55.53 |
| 2007-09-11 | 55.53 |
| 2007-09-10 | 57.65 |
| 2007-09-07 | 67.54 |
| 2007-09-06 | 68.96 |
| 2007-09-05 | 69.66 |
| 2007-09-04 | 73.20 |
| 2007-09-03 | 83.80 |
| 2007-08-31 | 30.78 |
| 2007-08-30 | 30.78 |
| 2007-08-29 | 30.78 |
| 2007-08-28 | 30.78 |
| 2007-08-27 | 30.78 |
| 2007-08-24 | 30.78 |
| 2007-08-23 | 30.78 |
| 2007-08-22 | 44.92 |
| 2007-08-21 | 43.51 |
| 2007-08-20 | 49.87 |
| 2007-08-17 | 41.39 |
| 2007-08-16 | 44.92 |
| 2007-08-15 | 44.92 |
| 2007-08-14 | 56.23 |
| 2007-08-13 | 51.99 |
| 2007-08-10 | 48.46 |
| 2007-08-09 | 62.60 |
| 2007-08-08 | 61.18 |
| 2007-08-07 | 54.11 |
| 2007-08-06 | 62.60 |
| 2007-08-03 | 61.18 |
| 2007-08-02 | 55.53 |
| 2007-08-01 | 56.23 |
| 2007-07-31 | 62.60 |
| 2007-07-30 | 60.47 |
| 2007-07-27 | 56.23 |
| 2007-07-26 | 61.18 |
| 2007-07-25 | 60.47 |
| 2007-07-24 | 59.06 |
| 2007-07-23 | 64.01 |
| 2007-07-20 | 66.13 |
| 2007-07-19 | 64.01 |
| 2007-07-18 | 67.54 |
| 2007-07-17 | 66.13 |
| 2007-07-16 | 68.25 |
| 2007-07-13 | 58.35 |
| 2007-07-12 | 76.73 |
| 2007-07-11 | 69.66 |
| 2007-07-10 | 76.03 |
| 2007-07-09 | 75.32 |
| 2007-07-06 | 75.32 |
| 2007-07-05 | 69.66 |
| 2007-07-04 | 61.18 |
| 2007-07-03 | 62.60 |
| 2007-06-29 | 66.13 |
| 2007-06-28 | 66.84 |
| 2007-06-27 | 67.54 |
| 2007-06-26 | 73.20 |
| 2007-06-25 | 80.27 |
| 2007-06-22 | 87.34 |
| 2007-06-21 | 80.27 |
| 2007-06-20 | 83.80 |
| 2007-06-18 | 65.42 |
| 2007-06-15 | 97.94 |
| 2007-06-14 | 105.01 |
| 2007-06-13 | 112.08 |
| 2007-06-12 | 126.22 |
| 2007-06-11 | 126.22 |
| 2007-06-08 | 129.75 |
| 2007-06-07 | 119.15 |
| 2007-06-06 | 112.08 |
| 2007-06-05 | 112.08 |
| 2007-06-04 | 122.68 |
| 2007-06-01 | 115.62 |
| 2007-05-31 | 129.75 |
| 2007-05-30 | 126.22 |
| 2007-05-29 | 129.75 |
| 2007-05-28 | 105.01 |
| 2007-05-25 | 76.73 |
| 2007-05-23 | 69.66 |
| 2007-05-22 | 71.79 |
| 2007-05-21 | 59.06 |
| 2007-05-18 | 66.84 |
| 2007-05-17 | 72.49 |
| 2007-05-16 | 83.80 |
| 2007-05-15 | 56.23 |
| 2007-05-14 | 36.44 |
| 2007-05-11 | 35.02 |
| 2007-05-10 | 39.97 |
| 2007-05-09 | 34.32 |
| 2007-05-08 | 41.39 |
| 2007-05-07 | 51.99 |
| 2007-05-04 | 49.16 |
| 2007-05-03 | 53.40 |
| 2007-05-02 | 56.23 |
| 2007-04-30 | 59.06 |
| 2007-04-27 | 61.18 |
| 2007-04-26 | 54.11 |
| 2007-04-25 | 47.75 |
| 2007-04-24 | 55.53 |
| 2007-04-23 | 51.28 |
| 2007-04-20 | 64.01 |
| 2007-04-19 | 64.72 |
| 2007-04-18 | 75.32 |
| 2007-04-17 | 33.61 |
| 2007-04-16 | 28.66 |
| 2007-04-13 | 27.25 |
| 2007-04-12 | 27.96 |
| 2007-04-11 | 25.83 |
| 2007-04-10 | 20.18 |
| 2007-04-04 | 19.47 |
| 2007-04-03 | 15.94 |
| 2007-04-02 | 20.18 |
| 2007-03-30 | 18.06 |
| 2007-03-29 | 27.25 |
| 2007-03-28 | 27.96 |
| 2007-03-27 | 28.66 |
| 2007-03-26 | 10.28 |
| 2007-03-23 | 1.80 |
| 2007-03-22 | 7.45 |
| 2007-03-21 | -6.68 |
| 2007-03-20 | -10.22 |
| 2007-03-19 | -3.86 |
| 2007-03-16 | -3.86 |
| 2007-03-15 | -3.86 |
| 2007-03-14 | -4.56 |
| 2007-03-13 | -5.98 |
| 2007-03-12 | -8.10 |
| 2007-03-09 | -7.39 |
| 2007-03-08 | -7.39 |
| 2007-03-07 | -7.39 |
| 2007-03-06 | -8.10 |
| 2007-03-05 | -10.22 |
| 2007-03-02 | -4.56 |
| 2007-03-01 | 5.33 |
| 2007-02-28 | 1.80 |
| 2007-02-27 | 6.04 |
| 2007-02-26 | 2.51 |
| 2007-02-23 | 4.63 |
| 2007-02-22 | 9.57 |
| 2007-02-21 | 8.87 |
| 2007-02-16 | 10.28 |
| 2007-02-15 | 7.45 |
| 2007-02-14 | 9.57 |
| 2007-02-13 | 13.82 |
| 2007-02-12 | 23.71 |
| 2007-02-09 | 9.57 |
| 2007-02-08 | -5.27 |
| 2007-02-07 | -21.53 |
| 2007-02-06 | -26.48 |
| 2007-02-05 | -27.19 |
| 2007-02-02 | -31.43 |
| 2007-02-01 | -31.43 |
| 2007-01-31 | -29.31 |
| 2007-01-30 | -27.89 |
| 2007-01-29 | -27.19 |
| 2007-01-26 | -22.94 |
| 2007-01-25 | -22.24 |
| 2007-01-24 | -23.65 |
| 2007-01-23 | -25.06 |
| 2007-01-22 | -24.36 |
| 2007-01-19 | -19.41 |
| 2007-01-18 | -25.06 |
| 2007-01-17 | -4.56 |
| 2007-01-16 | 23.71 |
| 2007-01-15 | 24.42 |
| 2007-01-12 | -11.63 |
| 2007-01-11 | -11.63 |
| 2007-01-10 | -3.15 |
| 2007-01-09 | 13.11 |
| 2007-01-08 | 41.39 |
| 2007-01-05 | 44.92 |
| 2007-01-04 | 44.92 |
| 2007-01-03 | 48.46 |
| 2007-01-02 | 44.21 |
| 2006-12-29 | 97.94 |
| 2006-12-28 | 115.62 |
| 2006-12-27 | 235.79 |
| 2006-12-22 | 235.79 |
| 2006-12-21 | 228.72 |
| 2006-12-20 | 161.57 |
| 2006-12-19 | 31.67 |
| 2006-12-18 | 15.00 |
| 2006-12-15 | 10.00 |
| 2006-12-14 | 33.33 |
| 2006-12-13 | 31.67 |
| 2006-12-12 | 21.67 |
| 2006-12-11 | 8.33 |
| 2006-12-08 | -8.33 |
| 2006-12-07 | 11.67 |
| 2006-12-06 | 13.33 |
| 2006-12-05 | 6.67 |
| 2006-12-04 | 0.00 |
| 2006-12-01 | 10.00 |
| 2006-11-30 | 10.00 |
| 2006-11-29 | 10.00 |
| 2006-11-28 | 10.00 |
| 2006-11-27 | 16.67 |
| 2006-11-24 | 16.67 |
| 2006-11-23 | 3.33 |
| 2006-11-22 | 25.00 |
| 2006-11-21 | 33.33 |
| 2006-11-20 | 16.67 |
| 2006-11-17 | 15.00 |
| 2006-11-16 | 56.67 |
| 2006-11-15 | -41.67 |
| 2006-11-14 | -50.00 |
| 2006-11-13 | -50.00 |
| 2006-11-10 | -50.00 |
| 2006-11-09 | -50.00 |
| 2006-11-08 | -58.33 |
| 2006-11-07 | -58.33 |
| 2006-11-06 | -55.00 |
| 2006-11-03 | -55.00 |
| 2006-11-02 | -55.00 |
| 2006-11-01 | -55.00 |
| 2006-10-31 | -55.00 |
| 2006-10-27 | -58.33 |
| 2006-10-26 | -55.00 |
| 2006-10-25 | -53.33 |
| 2006-10-24 | -56.67 |
| 2006-10-23 | -51.67 |
| 2006-10-20 | -50.00 |
| 2006-10-19 | -58.33 |
| 2006-10-18 | -58.33 |
| 2006-10-17 | -58.33 |
| 2006-10-16 | -58.33 |
| 2006-10-13 | -45.00 |
| 2006-10-12 | -46.67 |
| 2006-10-11 | -45.00 |
| 2006-10-10 | -48.33 |
| 2006-10-09 | -56.67 |
| 2006-10-06 | -46.67 |
| 2006-10-05 | -46.67 |
| 2006-10-04 | -46.67 |
| 2006-10-03 | -45.00 |
| 2006-09-29 | -50.00 |
| 2006-09-28 | -45.00 |
| 2006-09-27 | -45.00 |
| 2006-09-26 | -53.33 |
| 2006-09-25 | -45.00 |
| 2006-09-22 | -45.00 |
| 2006-09-21 | -45.00 |
| 2006-09-20 | -45.00 |
| 2006-09-19 | -45.00 |
| 2006-09-18 | -45.00 |
| 2006-09-15 | -55.00 |
| 2006-09-14 | -55.00 |
| 2006-09-13 | -45.00 |
| 2006-09-12 | -45.00 |
| 2006-09-11 | -43.33 |
| 2006-09-08 | -43.33 |
| 2006-09-07 | -43.33 |
| 2006-09-06 | -48.33 |
| 2006-09-05 | -55.00 |
| 2006-09-04 | -50.00 |
| 2006-09-01 | -50.00 |
| 2006-08-31 | -48.33 |
| 2006-08-30 | -46.67 |
| 2006-08-29 | -40.00 |
| 2006-08-28 | -40.00 |
| 2006-08-25 | -40.00 |
| 2006-08-24 | -33.33 |
| 2006-08-23 | -33.33 |
| 2006-08-22 | -43.33 |
| 2006-08-21 | -43.33 |
| 2006-08-18 | -43.33 |
| 2006-08-17 | -43.33 |
| 2006-08-16 | -33.33 |
| 2006-08-15 | -33.33 |
| 2006-08-14 | -45.00 |
| 2006-08-11 | -45.00 |
| 2006-08-10 | -35.00 |
| 2006-08-09 | -40.00 |
| 2006-08-08 | -26.67 |
| 2006-08-07 | -26.67 |
| 2006-08-04 | -25.00 |
| 2006-08-03 | -51.67 |
| 2006-08-02 | -51.67 |
| 2006-08-01 | -51.67 |
| 2006-07-31 | -51.67 |
| 2006-07-28 | -51.67 |
| 2006-07-27 | -51.67 |
| 2006-07-26 | -51.67 |
| 2006-07-25 | -51.67 |
| 2006-07-24 | -51.67 |
| 2006-07-21 | -51.67 |
| 2006-07-20 | -51.67 |
| 2006-07-19 | -51.67 |
| 2006-07-18 | -51.67 |
| 2006-07-17 | -51.67 |
| 2006-07-14 | -51.67 |
| 2006-07-13 | -51.67 |
| 2006-07-12 | -51.67 |
| 2006-07-11 | -51.67 |
| 2006-07-10 | -51.67 |
| 2006-07-07 | -51.67 |
| 2006-07-06 | -51.67 |
| 2006-07-05 | -51.67 |
| 2006-07-04 | -51.67 |
| 2006-07-03 | -51.67 |
| 2006-06-30 | -51.67 |
| 2006-06-29 | -53.33 |
| 2006-06-28 | -53.33 |
| 2006-06-27 | -50.00 |
| 2006-06-26 | -50.00 |
| 2006-06-23 | -50.00 |
| 2006-06-22 | -48.33 |
| 2006-06-21 | -46.67 |
| 2006-06-20 | -41.67 |
| 2006-06-19 | -41.67 |
| 2006-06-16 | -43.33 |
| 2006-06-15 | -43.33 |
| 2006-06-14 | -41.67 |
| 2006-06-13 | -43.33 |
| 2006-06-12 | -43.33 |
| 2006-06-09 | -43.33 |
| 2006-06-08 | -43.33 |
| 2006-06-07 | -41.67 |
| 2006-06-06 | -26.67 |
| 2006-06-05 | -28.33 |
| 2006-06-02 | -38.33 |
| 2006-06-01 | -33.33 |
| 2006-05-30 | -46.67 |
| 2006-05-29 | -46.67 |
| 2006-05-26 | -46.67 |
| 2006-05-25 | -46.67 |
| 2006-05-24 | -46.67 |
| 2006-05-23 | -46.67 |
| 2006-05-22 | -50.00 |
| 2006-05-19 | -50.00 |
| 2006-05-18 | -50.00 |
| 2006-05-17 | -50.00 |
| 2006-05-16 | -58.33 |
| 2006-05-15 | -58.33 |
| 2006-05-12 | -56.67 |
| 2006-05-11 | -56.67 |
| 2006-05-10 | -56.67 |
| 2006-05-09 | -58.33 |
| 2006-05-08 | -60.00 |
| 2006-05-04 | -43.33 |
| 2006-05-03 | -66.67 |
| 2006-05-02 | -66.67 |
| 2006-04-28 | -66.67 |
| 2006-04-27 | -65.00 |
| 2006-04-26 | -65.00 |
| 2006-04-25 | -65.00 |
| 2006-04-24 | -65.00 |
| 2006-04-21 | -63.33 |
| 2006-04-20 | -63.33 |
| 2006-04-19 | -56.67 |
| 2006-04-18 | -56.67 |
| 2006-04-13 | -60.00 |
| 2006-04-12 | -60.00 |
| 2006-04-11 | -58.33 |
| 2006-04-10 | -58.33 |
| 2006-04-07 | -58.33 |
| 2006-04-06 | -58.33 |
| 2006-04-04 | -58.33 |
| 2006-04-03 | -58.33 |
| 2006-03-31 | -58.33 |
| 2006-03-30 | -60.00 |
| 2006-03-29 | -73.33 |
| 2006-03-28 | -63.33 |
| 2006-03-27 | -63.33 |
| 2006-03-24 | -63.33 |
| 2006-03-23 | -61.67 |
| 2006-03-22 | -61.67 |
| 2006-03-21 | -61.67 |
| 2006-03-20 | -61.67 |
| 2006-03-17 | -61.67 |
| 2006-03-16 | -63.33 |
| 2006-03-15 | -60.00 |
| 2006-03-14 | -60.00 |
| 2006-03-13 | -58.33 |
| 2006-03-10 | -58.33 |
| 2006-03-09 | -58.33 |
| 2006-03-08 | -61.67 |
| 2006-03-07 | -63.33 |
| 2006-03-06 | -63.33 |
| 2006-03-03 | -63.33 |
| 2006-03-02 | -63.33 |
| 2006-03-01 | -63.33 |
| 2006-02-28 | -63.33 |
| 2006-02-27 | -63.33 |
| 2006-02-24 | -63.33 |
| 2006-02-23 | -63.33 |
| 2006-02-22 | -63.33 |
| 2006-02-21 | -63.33 |
| 2006-02-20 | -61.67 |
| 2006-02-17 | -61.67 |
| 2006-02-16 | -61.67 |
| 2006-02-15 | -61.67 |
| 2006-02-14 | -61.67 |
| 2006-02-13 | -61.67 |
| 2006-02-10 | -61.67 |
| 2006-02-09 | -61.67 |
| 2006-02-08 | -63.33 |
| 2006-02-07 | -60.00 |
| 2006-02-06 | -60.00 |
| 2006-02-03 | -60.00 |
| 2006-02-02 | -60.00 |
| 2006-02-01 | -60.00 |
| 2006-01-27 | -60.00 |
| 2006-01-26 | -58.33 |
| 2006-01-25 | -61.67 |
| 2006-01-24 | -61.67 |
| 2006-01-23 | -68.33 |
| 2006-01-20 | -68.33 |
| 2006-01-19 | -68.33 |
| 2006-01-18 | -70.00 |
| 2006-01-17 | -70.00 |
| 2006-01-16 | -70.00 |
| 2006-01-13 | -63.33 |
| 2006-01-12 | -63.33 |
| 2006-01-11 | -63.33 |
| 2006-01-10 | -63.33 |
| 2006-01-09 | -63.33 |
| 2006-01-06 | -63.33 |
| 2006-01-05 | -63.33 |
| 2006-01-04 | -63.33 |
| 2006-01-03 | -63.33 |
| 2005-12-30 | -63.33 |
| 2005-12-29 | -66.67 |
| 2005-12-28 | -66.67 |
| 2005-12-23 | -66.67 |
| 2005-12-22 | -68.33 |
| 2005-12-21 | -65.00 |
| 2005-12-20 | -65.00 |
| 2005-12-19 | -56.67 |
| 2005-12-16 | -56.67 |
| 2005-12-15 | -56.67 |
| 2005-12-14 | -56.67 |
| 2005-12-13 | -56.67 |
| 2005-12-12 | -56.67 |
| 2005-12-09 | -56.67 |
| 2005-12-08 | -56.67 |
| 2005-12-07 | -60.00 |
| 2005-12-06 | -61.67 |
| 2005-12-05 | -56.67 |
| 2005-12-02 | -56.67 |
| 2005-12-01 | -61.67 |
| 2005-11-30 | -58.33 |
| 2005-11-29 | -58.33 |
| 2005-11-28 | -58.33 |
| 2005-11-25 | -58.33 |
| 2005-11-24 | -58.33 |
| 2005-11-23 | -58.33 |
| 2005-11-22 | -58.33 |
| 2005-11-21 | -58.33 |
| 2005-11-18 | -58.33 |
| 2005-11-17 | -58.33 |
| 2005-11-16 | -60.00 |
| 2005-11-15 | -61.67 |
| 2005-11-14 | -63.33 |
| 2005-11-11 | -50.00 |
| 2005-11-10 | -48.33 |
| 2005-11-09 | -53.33 |
| 2005-11-08 | -48.33 |
| 2005-11-07 | -41.67 |
| 2005-11-04 | -41.67 |
| 2005-11-03 | -41.67 |
| 2005-11-02 | -41.67 |
| 2005-11-01 | -41.67 |
| 2005-10-31 | -41.67 |
| 2005-10-28 | -41.67 |
| 2005-10-27 | -41.67 |
| 2005-10-26 | -41.67 |
| 2005-10-25 | -41.67 |
| 2005-10-24 | -41.67 |
| 2005-10-21 | -41.67 |
| 2005-10-20 | -41.67 |
| 2005-10-19 | -41.67 |
| 2005-10-18 | -41.67 |
| 2005-10-17 | -41.67 |
| 2005-10-14 | -46.67 |
| 2005-10-13 | -46.67 |
| 2005-10-12 | -46.67 |
| 2005-10-10 | -46.67 |
| 2005-10-07 | -45.00 |
| 2005-10-06 | -45.00 |
| 2005-10-05 | -41.67 |
| 2005-10-04 | -41.67 |
| 2005-10-03 | -41.67 |
| 2005-09-30 | -41.67 |
| 2005-09-29 | -41.67 |
| 2005-09-28 | -41.67 |
| 2005-09-27 | -41.67 |
| 2005-09-26 | -41.67 |
| 2005-09-23 | -38.33 |
| 2005-09-22 | -38.33 |
| 2005-09-21 | -38.33 |
| 2005-09-20 | -38.33 |
| 2005-09-16 | -36.67 |
| 2005-09-15 | -36.67 |
| 2005-09-14 | -25.00 |
| 2005-09-13 | -25.00 |
| 2005-09-12 | -25.00 |
| 2005-09-09 | -36.67 |
| 2005-09-08 | -36.67 |
| 2005-09-07 | -36.67 |
| 2005-09-06 | -36.67 |
| 2005-09-05 | -36.67 |
| 2005-09-02 | -38.33 |
| 2005-09-01 | -38.33 |
| 2005-08-31 | -40.00 |
| 2005-08-30 | -36.67 |
| 2005-08-29 | -26.67 |
| 2005-08-26 | -26.67 |
| 2005-08-25 | -26.67 |
| 2005-08-24 | -26.67 |
| 2005-08-23 | -26.67 |
| 2005-08-22 | -25.00 |
| 2005-08-19 | -18.33 |
| 2005-08-18 | -18.33 |
| 2005-08-17 | -16.67 |
| 2005-08-16 | -16.67 |
| 2005-08-15 | -16.67 |
| 2005-08-12 | -16.67 |
| 2005-08-11 | -16.67 |
| 2005-08-10 | -16.67 |
| 2005-08-09 | -16.67 |
| 2005-08-08 | -16.67 |
| 2005-08-05 | -16.67 |
| 2005-08-04 | -16.67 |
| 2005-08-03 | -16.67 |
| 2005-08-02 | -16.67 |
| 2005-08-01 | -16.67 |
| 2005-07-29 | -16.67 |
| 2005-07-28 | -16.67 |
| 2005-07-27 | -13.33 |
| 2005-07-26 | -13.33 |
| 2005-07-25 | -11.67 |
| 2005-07-22 | -11.67 |
| 2005-07-21 | -8.33 |
| 2005-07-20 | -21.67 |
| 2005-07-19 | -21.67 |
| 2005-07-18 | -21.67 |
| 2005-07-15 | -20.00 |
| 2005-07-14 | -20.00 |
| 2005-07-13 | -26.67 |
| 2005-07-12 | -30.00 |
| 2005-07-11 | -33.33 |
| 2005-07-08 | -38.33 |
| 2005-07-07 | -41.67 |
| 2005-07-06 | -45.00 |
| 2005-07-05 | -43.33 |
| 2005-07-04 | -45.00 |
| 2005-06-30 | -45.00 |
| 2005-06-29 | -46.67 |
| 2005-06-28 | -46.67 |
| 2005-06-27 | -46.67 |
| 2005-06-24 | -46.67 |
| 2005-06-23 | -46.67 |
| 2005-06-22 | -46.67 |
| 2005-06-21 | -46.67 |
| 2005-06-20 | -46.67 |
| 2005-06-17 | -48.33 |
| 2005-06-16 | -48.33 |
| 2005-06-15 | -48.33 |
| 2005-06-14 | -48.33 |
| 2005-06-13 | -48.33 |
| 2005-06-10 | -45.00 |
| 2005-06-09 | -41.67 |
| 2005-06-08 | -41.67 |
| 2005-06-07 | -40.00 |
| 2005-06-06 | -40.00 |
| 2005-06-03 | -40.00 |
| 2005-06-02 | -40.00 |
| 2005-06-01 | -40.00 |
| 2005-05-31 | -40.00 |
| 2005-05-30 | -40.00 |
| 2005-05-27 | -40.00 |
| 2005-05-26 | -40.00 |
| 2005-05-25 | -40.00 |
| 2005-05-24 | -25.00 |
| 2005-05-23 | -25.00 |
| 2005-05-20 | -25.00 |
| 2005-05-19 | -25.00 |
| 2005-05-18 | -21.67 |
| 2005-05-17 | -16.67 |
| 2005-05-13 | -16.67 |
| 2005-05-12 | -13.33 |
| 2005-05-11 | -13.33 |
| 2005-05-10 | -8.33 |
| 2005-05-09 | -8.33 |
| 2005-05-06 | -8.33 |
| 2005-05-05 | -8.33 |
| 2005-05-04 | -8.33 |
| 2005-05-03 | -8.33 |
| 2005-04-29 | -25.00 |
| 2005-04-28 | -25.00 |
| 2005-04-27 | -25.00 |
| 2005-04-26 | -25.00 |
| 2005-04-25 | -25.00 |
| 2005-04-22 | -25.00 |
| 2005-04-21 | -28.33 |
| 2005-04-20 | -28.33 |
| 2005-04-19 | -25.00 |
| 2005-04-18 | -25.00 |
| 2005-04-15 | -25.00 |
| 2005-04-14 | -25.00 |
| 2005-04-13 | -25.00 |
| 2005-04-12 | -25.00 |
| 2005-04-11 | -31.67 |
| 2005-04-08 | -25.00 |
| 2005-04-07 | -31.67 |
| 2005-04-06 | -33.33 |
| 2005-04-04 | -31.67 |
| 2005-04-01 | -36.67 |
| 2005-03-31 | -25.00 |
| 2005-03-30 | -40.00 |
| 2005-03-29 | -40.00 |
| 2005-03-24 | -41.67 |
| 2005-03-23 | -36.67 |
| 2005-03-22 | -35.00 |
| 2005-03-21 | -45.00 |
| 2005-03-18 | -45.00 |
| 2005-03-17 | -41.67 |
| 2005-03-16 | -41.67 |
| 2005-03-15 | -41.67 |
| 2005-03-14 | -46.67 |
| 2005-03-11 | -46.67 |
| 2005-03-10 | -46.67 |
| 2005-03-09 | -46.67 |
| 2005-03-08 | -48.33 |
| 2005-03-07 | -46.67 |
| 2005-03-04 | -45.00 |
| 2005-03-03 | -43.33 |
| 2005-03-02 | -43.33 |
| 2005-03-01 | -38.33 |
| 2005-02-28 | -40.00 |
| 2005-02-25 | -43.33 |
| 2005-02-24 | -38.33 |
| 2005-02-23 | -38.33 |
| 2005-02-22 | -38.33 |
| 2005-02-21 | -38.33 |
| 2005-02-18 | -45.00 |
| 2005-02-17 | -38.33 |
| 2005-02-16 | -38.33 |
| 2005-02-15 | -38.33 |
| 2005-02-14 | -40.00 |
| 2005-02-08 | -40.00 |
| 2005-02-07 | -40.00 |
| 2005-02-04 | -40.00 |
| 2005-02-03 | -40.00 |
| 2005-02-02 | -40.00 |
| 2005-02-01 | -40.00 |
| 2005-01-31 | -40.00 |
| 2005-01-28 | -40.00 |
| 2005-01-27 | -40.00 |
| 2005-01-26 | -40.00 |
| 2005-01-25 | -40.00 |
| 2005-01-24 | -40.00 |
| 2005-01-21 | -40.00 |
| 2005-01-20 | -33.33 |
| 2005-01-19 | -33.33 |
| 2005-01-18 | -33.33 |
| 2005-01-17 | -35.00 |
| 2005-01-14 | -33.33 |
| 2005-01-13 | -33.33 |
| 2005-01-12 | -28.33 |
| 2005-01-11 | -23.33 |
| 2005-01-10 | -40.00 |
| 2005-01-07 | -21.67 |
| 2005-01-06 | -15.00 |
| 2005-01-05 | -36.67 |
| 2005-01-04 | -36.67 |
| 2005-01-03 | -36.67 |
| 2004-12-31 | -36.67 |
| 2004-12-30 | -36.67 |
| 2004-12-29 | -33.33 |
| 2004-12-28 | -41.67 |
| 2004-12-24 | -41.67 |
| 2004-12-23 | -41.67 |
| 2004-12-22 | -41.67 |
| 2004-12-21 | -41.67 |
| 2004-12-20 | -41.67 |
| 2004-12-17 | -33.33 |
| 2004-12-16 | -33.33 |
| 2004-12-15 | -33.33 |
| 2004-12-14 | -41.67 |
| 2004-12-13 | -43.33 |
| 2004-12-10 | -43.33 |
| 2004-12-09 | -43.33 |
| 2004-12-08 | -43.33 |
| 2004-12-07 | -43.33 |
| 2004-12-06 | -43.33 |
| 2004-12-03 | -41.67 |
| 2004-12-02 | -41.67 |
| 2004-12-01 | -35.00 |
| 2004-11-30 | -35.00 |
| 2004-11-29 | -36.67 |
| 2004-11-26 | -33.33 |
| 2004-11-25 | -33.33 |
| 2004-11-24 | -28.33 |
| 2004-11-23 | -31.67 |
| 2004-11-22 | -33.33 |
| 2004-11-19 | -33.33 |
| 2004-11-18 | -25.00 |
| 2004-11-17 | -16.67 |
| 2004-11-16 | -16.67 |
| 2004-11-15 | -16.67 |
| 2004-11-12 | -16.67 |
| 2004-11-11 | -16.67 |
| 2004-11-10 | -16.67 |
| 2004-11-09 | -16.67 |
| 2004-11-08 | -16.67 |
| 2004-11-05 | -16.67 |
| 2004-11-04 | -16.67 |
| 2004-11-03 | -16.67 |
| 2004-11-02 | -16.67 |
| 2004-11-01 | -15.00 |
| 2004-10-29 | -15.00 |
| 2004-10-28 | -15.00 |
| 2004-10-27 | -28.33 |
| 2004-10-26 | -18.33 |
| 2004-10-25 | -18.33 |
| 2004-10-21 | -15.00 |
| 2004-10-20 | -15.00 |
| 2004-10-19 | -15.00 |
| 2004-10-18 | -15.00 |
| 2004-10-15 | -15.00 |
| 2004-10-14 | -15.00 |
| 2004-10-13 | -15.00 |
| 2004-10-12 | -15.00 |
| 2004-10-11 | -15.00 |
| 2004-10-08 | -11.67 |
| 2004-10-07 | -11.67 |
| 2004-10-06 | -11.67 |
| 2004-10-05 | -11.67 |
| 2004-10-04 | -10.00 |
| 2004-09-30 | -11.67 |
| 2004-09-28 | -16.67 |
| 2004-09-27 | -16.67 |
| 2004-09-24 | -16.67 |
| 2004-09-23 | -16.67 |
| 2004-09-22 | -16.67 |
| 2004-09-21 | -16.67 |
| 2004-09-20 | -16.67 |
| 2004-09-17 | -16.67 |
| 2004-09-16 | -16.67 |
| 2004-09-15 | -16.67 |
| 2004-09-14 | -16.67 |
| 2004-09-13 | -16.67 |
| 2004-09-10 | -16.67 |
| 2004-09-09 | -16.67 |
| 2004-09-08 | -16.67 |
| 2004-09-07 | -16.67 |
| 2004-09-06 | -10.00 |
| 2004-09-03 | -10.00 |
| 2004-09-02 | -8.33 |
| 2004-09-01 | -16.67 |
| 2004-08-31 | -16.67 |
| 2004-08-30 | -16.67 |
| 2004-08-27 | -16.67 |
| 2004-08-26 | -16.67 |
| 2004-08-25 | -16.67 |
| 2004-08-24 | -16.67 |
| 2004-08-23 | -16.67 |
| 2004-08-20 | -16.67 |
| 2004-08-19 | -16.67 |
| 2004-08-18 | -16.67 |
| 2004-08-17 | -16.67 |
| 2004-08-16 | -16.67 |
| 2004-08-13 | -16.67 |
| 2004-08-12 | -16.67 |
| 2004-08-11 | -16.67 |
| 2004-08-10 | -16.67 |
| 2004-08-09 | -16.67 |
| 2004-08-06 | -13.33 |
| 2004-08-05 | -13.33 |
| 2004-08-04 | -13.33 |
| 2004-08-03 | -13.33 |
| 2004-08-02 | -13.33 |
| 2004-07-30 | -13.33 |
| 2004-07-29 | -13.33 |
| 2004-07-28 | -8.33 |
| 2004-07-27 | -8.33 |
| 2004-07-26 | -8.33 |
| 2004-07-23 | -8.33 |
| 2004-07-22 | -5.00 |
| 2004-07-21 | -5.00 |
| 2004-07-20 | -5.00 |
| 2004-07-19 | -8.33 |
| 2004-07-16 | -8.33 |
| 2004-07-15 | -8.33 |
| 2004-07-14 | -8.33 |
| 2004-07-13 | 6.67 |
| 2004-07-12 | -6.67 |
| 2004-07-09 | -6.67 |
| 2004-07-08 | -6.67 |
| 2004-07-07 | -6.67 |
| 2004-07-06 | -6.67 |
| 2004-07-05 | -6.67 |
| 2004-07-02 | -6.67 |
| 2004-06-30 | -3.33 |
| 2004-06-29 | 3.33 |
| 2004-06-28 | 3.33 |
| 2004-06-25 | 8.33 |
| 2004-06-24 | -18.33 |
| 2004-06-23 | -18.33 |
| 2004-06-21 | -30.00 |
| 2004-06-18 | -13.33 |
| 2004-06-17 | 0.00 |
| 2004-06-16 | 0.00 |
| 2004-06-15 | -8.33 |
| 2004-06-14 | 5.00 |
| 2004-06-11 | 5.00 |
| 2004-06-10 | 5.00 |
| 2004-06-09 | 5.00 |
| 2004-06-08 | 5.00 |
| 2004-06-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy