Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00269 | 1989-03-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0269 % |
|---|---|
| 2025-09-30 | -98.80 |
| 2025-09-29 | -98.80 |
| 2025-09-26 | -98.80 |
| 2025-09-25 | -98.80 |
| 2025-09-24 | -98.80 |
| 2025-09-23 | -98.80 |
| 2025-09-22 | -98.80 |
| 2025-09-19 | -98.80 |
| 2025-09-18 | -98.80 |
| 2025-09-17 | -98.68 |
| 2025-09-16 | -98.68 |
| 2025-09-15 | -98.68 |
| 2025-09-12 | -98.80 |
| 2025-09-11 | -98.80 |
| 2025-09-10 | -98.80 |
| 2025-09-09 | -98.68 |
| 2025-09-08 | -98.80 |
| 2025-09-05 | -98.80 |
| 2025-09-04 | -98.68 |
| 2025-09-03 | -98.80 |
| 2025-09-02 | -98.80 |
| 2025-09-01 | -98.68 |
| 2025-08-29 | -98.68 |
| 2025-08-28 | -98.68 |
| 2025-08-27 | -98.68 |
| 2025-08-26 | -98.68 |
| 2025-08-25 | -98.56 |
| 2025-08-22 | -98.68 |
| 2025-08-21 | -98.68 |
| 2025-08-20 | -98.68 |
| 2025-08-19 | -98.80 |
| 2025-08-18 | -98.56 |
| 2025-08-15 | -98.56 |
| 2025-08-14 | -98.68 |
| 2025-08-13 | -98.80 |
| 2025-08-12 | -98.68 |
| 2025-08-11 | -98.68 |
| 2025-08-08 | -98.68 |
| 2025-08-07 | -98.80 |
| 2025-08-06 | -98.80 |
| 2025-08-05 | -98.68 |
| 2025-08-04 | -98.68 |
| 2025-08-01 | -98.68 |
| 2025-07-31 | -98.68 |
| 2025-07-30 | -98.68 |
| 2025-07-29 | -98.68 |
| 2025-07-28 | -98.68 |
| 2025-07-25 | -98.68 |
| 2025-07-24 | -98.68 |
| 2025-07-23 | -98.68 |
| 2025-07-22 | -98.68 |
| 2025-07-21 | -98.80 |
| 2025-07-18 | -98.68 |
| 2025-07-17 | -98.68 |
| 2025-07-16 | -98.80 |
| 2025-07-15 | -98.68 |
| 2025-07-14 | -98.80 |
| 2025-07-11 | -98.68 |
| 2025-07-10 | -98.68 |
| 2025-07-09 | -98.68 |
| 2025-07-08 | -98.68 |
| 2025-07-07 | -98.68 |
| 2025-07-04 | -98.68 |
| 2025-07-03 | -98.68 |
| 2025-07-02 | -98.68 |
| 2025-06-30 | -98.68 |
| 2025-06-27 | -98.68 |
| 2025-06-26 | -98.68 |
| 2025-06-25 | -98.68 |
| 2025-06-24 | -98.68 |
| 2025-06-23 | -98.68 |
| 2025-06-20 | -98.56 |
| 2025-06-19 | -98.56 |
| 2025-06-18 | -98.80 |
| 2025-06-17 | -98.68 |
| 2025-06-16 | -98.68 |
| 2025-06-13 | -98.56 |
| 2025-06-12 | -98.68 |
| 2025-06-11 | -98.56 |
| 2025-06-10 | -98.56 |
| 2025-06-09 | -98.56 |
| 2025-06-06 | -98.56 |
| 2025-06-05 | -98.56 |
| 2025-06-04 | -98.56 |
| 2025-06-03 | -98.56 |
| 2025-06-02 | -98.68 |
| 2025-05-30 | -98.56 |
| 2025-05-29 | -98.56 |
| 2025-05-28 | -98.56 |
| 2025-05-27 | -98.56 |
| 2025-05-26 | -98.56 |
| 2025-05-23 | -98.68 |
| 2025-05-22 | -98.56 |
| 2025-05-21 | -98.56 |
| 2025-05-20 | -98.44 |
| 2025-05-19 | -98.56 |
| 2025-05-16 | -98.68 |
| 2025-05-15 | -98.56 |
| 2025-05-14 | -98.56 |
| 2025-05-13 | -98.68 |
| 2025-05-12 | -98.44 |
| 2025-05-09 | -98.68 |
| 2025-05-08 | -98.80 |
| 2025-05-07 | -98.80 |
| 2025-05-06 | -98.80 |
| 2025-05-02 | -98.80 |
| 2025-04-30 | -98.80 |
| 2025-04-29 | -98.80 |
| 2025-04-28 | -98.80 |
| 2025-04-25 | -98.68 |
| 2025-04-24 | -98.68 |
| 2025-04-23 | -98.68 |
| 2025-04-22 | -98.68 |
| 2025-04-17 | -98.68 |
| 2025-04-16 | -98.68 |
| 2025-04-15 | -98.56 |
| 2025-04-14 | -98.56 |
| 2025-04-11 | -98.56 |
| 2025-04-10 | -98.56 |
| 2025-04-09 | -98.44 |
| 2025-04-08 | -98.44 |
| 2025-04-07 | -98.32 |
| 2025-04-03 | -98.32 |
| 2025-04-02 | -98.32 |
| 2025-04-01 | -98.32 |
| 2025-03-31 | -98.20 |
| 2025-03-28 | -98.08 |
| 2025-03-27 | -98.08 |
| 2025-03-26 | -97.96 |
| 2025-03-25 | -97.96 |
| 2025-03-24 | -98.32 |
| 2025-03-21 | -98.20 |
| 2025-03-20 | -98.08 |
| 2025-03-19 | -98.20 |
| 2025-03-18 | -97.96 |
| 2025-03-17 | -98.08 |
| 2025-03-14 | -98.20 |
| 2025-03-13 | -98.08 |
| 2025-03-12 | -97.96 |
| 2025-03-11 | -97.84 |
| 2025-03-10 | -97.72 |
| 2025-03-07 | -97.61 |
| 2025-03-06 | -97.49 |
| 2025-03-05 | -97.25 |
| 2025-03-04 | -97.72 |
| 2025-03-03 | -97.37 |
| 2025-02-28 | -97.13 |
| 2025-02-27 | -98.08 |
| 2025-02-26 | -98.20 |
| 2025-02-25 | -98.80 |
| 2025-02-24 | -98.80 |
| 2025-02-21 | -98.80 |
| 2025-02-20 | -98.80 |
| 2025-02-19 | -98.80 |
| 2025-02-18 | -98.80 |
| 2025-02-17 | -98.80 |
| 2025-02-14 | -98.80 |
| 2025-02-13 | -98.80 |
| 2025-02-12 | -98.80 |
| 2025-02-11 | -98.80 |
| 2025-02-10 | -98.80 |
| 2025-02-07 | -98.80 |
| 2025-02-06 | -98.80 |
| 2025-02-05 | -98.80 |
| 2025-02-04 | -98.80 |
| 2025-02-03 | -98.80 |
| 2025-01-28 | -98.80 |
| 2025-01-27 | -98.80 |
| 2025-01-24 | -98.80 |
| 2025-01-23 | -98.80 |
| 2025-01-22 | -98.80 |
| 2025-01-21 | -98.80 |
| 2025-01-20 | -98.80 |
| 2025-01-17 | -98.80 |
| 2025-01-16 | -98.80 |
| 2025-01-15 | -98.80 |
| 2025-01-14 | -98.80 |
| 2025-01-13 | -98.80 |
| 2025-01-10 | -98.80 |
| 2025-01-09 | -98.80 |
| 2025-01-08 | -98.80 |
| 2025-01-07 | -98.80 |
| 2025-01-06 | -98.80 |
| 2025-01-03 | -98.80 |
| 2025-01-02 | -98.80 |
| 2024-12-31 | -98.80 |
| 2024-12-30 | -98.80 |
| 2024-12-27 | -98.80 |
| 2024-12-24 | -98.80 |
| 2024-12-23 | -98.80 |
| 2024-12-20 | -98.80 |
| 2024-12-19 | -98.80 |
| 2024-12-18 | -98.80 |
| 2024-12-17 | -98.80 |
| 2024-12-16 | -98.80 |
| 2024-12-13 | -98.80 |
| 2024-12-12 | -98.80 |
| 2024-12-11 | -98.80 |
| 2024-12-10 | -98.80 |
| 2024-12-09 | -98.80 |
| 2024-12-06 | -98.80 |
| 2024-12-05 | -98.80 |
| 2024-12-04 | -98.80 |
| 2024-12-03 | -98.80 |
| 2024-12-02 | -98.80 |
| 2024-11-29 | -98.80 |
| 2024-11-28 | -98.80 |
| 2024-11-27 | -98.80 |
| 2024-11-26 | -98.80 |
| 2024-11-25 | -98.80 |
| 2024-11-22 | -98.80 |
| 2024-11-21 | -98.80 |
| 2024-11-20 | -98.80 |
| 2024-11-19 | -98.80 |
| 2024-11-18 | -98.80 |
| 2024-11-15 | -98.80 |
| 2024-11-14 | -98.80 |
| 2024-11-13 | -98.80 |
| 2024-11-12 | -98.80 |
| 2024-11-11 | -98.80 |
| 2024-11-08 | -98.80 |
| 2024-11-07 | -98.80 |
| 2024-11-06 | -98.80 |
| 2024-11-05 | -98.80 |
| 2024-11-04 | -98.80 |
| 2024-11-01 | -98.80 |
| 2024-10-31 | -98.80 |
| 2024-10-30 | -98.80 |
| 2024-10-29 | -98.80 |
| 2024-10-28 | -98.80 |
| 2024-10-25 | -98.80 |
| 2024-10-24 | -98.80 |
| 2024-10-23 | -98.80 |
| 2024-10-22 | -98.80 |
| 2024-10-21 | -98.80 |
| 2024-10-18 | -98.80 |
| 2024-10-17 | -98.80 |
| 2024-10-16 | -98.80 |
| 2024-10-15 | -98.80 |
| 2024-10-14 | -98.80 |
| 2024-10-10 | -98.80 |
| 2024-10-09 | -98.80 |
| 2024-10-08 | -98.80 |
| 2024-10-07 | -98.80 |
| 2024-10-04 | -98.80 |
| 2024-10-03 | -98.80 |
| 2024-10-02 | -98.80 |
| 2024-09-30 | -98.80 |
| 2024-09-27 | -98.80 |
| 2024-09-26 | -98.80 |
| 2024-09-25 | -98.80 |
| 2024-09-24 | -98.80 |
| 2024-09-23 | -98.80 |
| 2024-09-20 | -98.80 |
| 2024-09-19 | -98.80 |
| 2024-09-17 | -98.80 |
| 2024-09-16 | -98.80 |
| 2024-09-13 | -98.80 |
| 2024-09-12 | -98.80 |
| 2024-09-11 | -98.80 |
| 2024-09-10 | -98.80 |
| 2024-09-09 | -98.80 |
| 2024-09-05 | -98.80 |
| 2024-09-04 | -98.80 |
| 2024-09-03 | -98.80 |
| 2024-09-02 | -98.80 |
| 2024-08-30 | -98.80 |
| 2024-08-29 | -98.80 |
| 2024-08-28 | -98.80 |
| 2024-08-27 | -98.80 |
| 2024-08-26 | -98.80 |
| 2024-08-23 | -98.80 |
| 2024-08-22 | -98.80 |
| 2024-08-21 | -98.80 |
| 2024-08-20 | -98.80 |
| 2024-08-19 | -98.80 |
| 2024-08-16 | -98.80 |
| 2024-08-15 | -98.80 |
| 2024-08-14 | -98.80 |
| 2024-08-13 | -98.80 |
| 2024-08-12 | -98.80 |
| 2024-08-09 | -98.80 |
| 2024-08-08 | -98.80 |
| 2024-08-07 | -98.80 |
| 2024-08-06 | -98.80 |
| 2024-08-05 | -98.80 |
| 2024-08-02 | -98.80 |
| 2024-08-01 | -98.80 |
| 2024-07-31 | -98.80 |
| 2024-07-30 | -98.80 |
| 2024-07-29 | -98.80 |
| 2024-07-26 | -98.80 |
| 2024-07-25 | -98.80 |
| 2024-07-24 | -98.80 |
| 2024-07-23 | -98.80 |
| 2024-07-22 | -98.80 |
| 2024-07-19 | -98.80 |
| 2024-07-18 | -98.80 |
| 2024-07-17 | -98.80 |
| 2024-07-16 | -98.80 |
| 2024-07-15 | -98.80 |
| 2024-07-12 | -98.80 |
| 2024-07-11 | -98.80 |
| 2024-07-10 | -98.80 |
| 2024-07-09 | -98.80 |
| 2024-07-08 | -98.80 |
| 2024-07-05 | -98.80 |
| 2024-07-04 | -98.80 |
| 2024-07-03 | -98.80 |
| 2024-07-02 | -98.80 |
| 2024-06-28 | -98.80 |
| 2024-06-27 | -98.80 |
| 2024-06-26 | -98.80 |
| 2024-06-25 | -98.80 |
| 2024-06-24 | -98.80 |
| 2024-06-21 | -98.80 |
| 2024-06-20 | -98.80 |
| 2024-06-19 | -98.80 |
| 2024-06-18 | -98.80 |
| 2024-06-17 | -98.80 |
| 2024-06-14 | -98.80 |
| 2024-06-13 | -98.80 |
| 2024-06-12 | -98.80 |
| 2024-06-11 | -98.80 |
| 2024-06-07 | -98.80 |
| 2024-06-06 | -98.80 |
| 2024-06-05 | -98.80 |
| 2024-06-04 | -98.80 |
| 2024-06-03 | -98.80 |
| 2024-05-31 | -98.80 |
| 2024-05-30 | -98.80 |
| 2024-05-29 | -98.80 |
| 2024-05-28 | -98.80 |
| 2024-05-27 | -98.80 |
| 2024-05-24 | -98.80 |
| 2024-05-23 | -98.80 |
| 2024-05-22 | -98.80 |
| 2024-05-21 | -98.80 |
| 2024-05-20 | -98.80 |
| 2024-05-17 | -98.80 |
| 2024-05-16 | -98.80 |
| 2024-05-14 | -98.80 |
| 2024-05-13 | -98.80 |
| 2024-05-10 | -98.80 |
| 2024-05-09 | -98.80 |
| 2024-05-08 | -98.80 |
| 2024-05-07 | -98.80 |
| 2024-05-06 | -98.80 |
| 2024-05-03 | -98.80 |
| 2024-05-02 | -98.80 |
| 2024-04-30 | -98.80 |
| 2024-04-29 | -98.80 |
| 2024-04-26 | -98.80 |
| 2024-04-25 | -98.80 |
| 2024-04-24 | -98.80 |
| 2024-04-23 | -98.80 |
| 2024-04-22 | -98.80 |
| 2024-04-19 | -98.80 |
| 2024-04-18 | -98.80 |
| 2024-04-17 | -98.80 |
| 2024-04-16 | -98.80 |
| 2024-04-15 | -98.80 |
| 2024-04-12 | -98.80 |
| 2024-04-11 | -98.80 |
| 2024-04-10 | -98.80 |
| 2024-04-09 | -98.80 |
| 2024-04-08 | -98.80 |
| 2024-04-05 | -98.80 |
| 2024-04-03 | -98.80 |
| 2024-04-02 | -98.80 |
| 2024-03-28 | -98.80 |
| 2024-03-27 | -98.80 |
| 2024-03-26 | -98.80 |
| 2024-03-25 | -98.80 |
| 2024-03-22 | -98.80 |
| 2024-03-21 | -98.80 |
| 2024-03-20 | -98.80 |
| 2024-03-19 | -98.80 |
| 2024-03-18 | -98.80 |
| 2024-03-15 | -98.80 |
| 2024-03-14 | -98.80 |
| 2024-03-13 | -98.80 |
| 2024-03-12 | -98.80 |
| 2024-03-11 | -98.80 |
| 2024-03-08 | -98.80 |
| 2024-03-07 | -98.80 |
| 2024-03-06 | -98.80 |
| 2024-03-05 | -98.80 |
| 2024-03-04 | -98.80 |
| 2024-03-01 | -98.80 |
| 2024-02-29 | -98.80 |
| 2024-02-28 | -98.80 |
| 2024-02-27 | -98.80 |
| 2024-02-26 | -98.80 |
| 2024-02-23 | -98.80 |
| 2024-02-22 | -98.80 |
| 2024-02-21 | -98.80 |
| 2024-02-20 | -98.80 |
| 2024-02-19 | -98.80 |
| 2024-02-16 | -98.80 |
| 2024-02-15 | -98.80 |
| 2024-02-14 | -98.80 |
| 2024-02-09 | -98.80 |
| 2024-02-08 | -98.80 |
| 2024-02-07 | -98.80 |
| 2024-02-06 | -98.80 |
| 2024-02-05 | -98.80 |
| 2024-02-02 | -98.80 |
| 2024-02-01 | -98.80 |
| 2024-01-31 | -98.80 |
| 2024-01-30 | -98.80 |
| 2024-01-29 | -98.80 |
| 2024-01-26 | -98.80 |
| 2024-01-25 | -98.80 |
| 2024-01-24 | -98.80 |
| 2024-01-23 | -98.80 |
| 2024-01-22 | -98.80 |
| 2024-01-19 | -98.80 |
| 2024-01-18 | -98.80 |
| 2024-01-17 | -98.80 |
| 2024-01-16 | -98.80 |
| 2024-01-15 | -98.80 |
| 2024-01-12 | -98.80 |
| 2024-01-11 | -98.80 |
| 2024-01-10 | -98.80 |
| 2024-01-09 | -98.80 |
| 2024-01-08 | -98.80 |
| 2024-01-05 | -98.80 |
| 2024-01-04 | -98.80 |
| 2024-01-03 | -98.80 |
| 2024-01-02 | -98.80 |
| 2023-12-29 | -98.80 |
| 2023-12-28 | -98.80 |
| 2023-12-27 | -98.80 |
| 2023-12-22 | -98.80 |
| 2023-12-21 | -98.80 |
| 2023-12-20 | -98.80 |
| 2023-12-19 | -98.80 |
| 2023-12-18 | -98.80 |
| 2023-12-15 | -98.80 |
| 2023-12-14 | -98.80 |
| 2023-12-13 | -98.80 |
| 2023-12-12 | -98.80 |
| 2023-12-11 | -98.80 |
| 2023-12-08 | -98.80 |
| 2023-12-07 | -98.80 |
| 2023-12-06 | -98.80 |
| 2023-12-05 | -98.80 |
| 2023-12-04 | -98.80 |
| 2023-12-01 | -98.80 |
| 2023-11-30 | -98.80 |
| 2023-11-29 | -98.80 |
| 2023-11-28 | -98.80 |
| 2023-11-27 | -98.80 |
| 2023-11-24 | -98.80 |
| 2023-11-23 | -98.80 |
| 2023-11-22 | -98.80 |
| 2023-11-21 | -98.80 |
| 2023-11-20 | -98.80 |
| 2023-11-17 | -98.80 |
| 2023-11-16 | -98.80 |
| 2023-11-15 | -98.80 |
| 2023-11-14 | -98.80 |
| 2023-11-13 | -98.80 |
| 2023-11-10 | -98.80 |
| 2023-11-09 | -98.80 |
| 2023-11-08 | -98.80 |
| 2023-11-07 | -98.80 |
| 2023-11-06 | -98.80 |
| 2023-11-03 | -98.80 |
| 2023-11-02 | -98.80 |
| 2023-11-01 | -98.80 |
| 2023-10-31 | -98.80 |
| 2023-10-30 | -98.80 |
| 2023-10-27 | -98.80 |
| 2023-10-26 | -98.80 |
| 2023-10-25 | -98.80 |
| 2023-10-24 | -98.80 |
| 2023-10-20 | -98.80 |
| 2023-10-19 | -98.80 |
| 2023-10-18 | -98.80 |
| 2023-10-17 | -98.80 |
| 2023-10-16 | -98.80 |
| 2023-10-13 | -98.80 |
| 2023-10-12 | -98.80 |
| 2023-10-11 | -98.80 |
| 2023-10-10 | -98.80 |
| 2023-10-09 | -98.80 |
| 2023-10-06 | -98.80 |
| 2023-10-05 | -98.80 |
| 2023-10-04 | -98.80 |
| 2023-10-03 | -98.80 |
| 2023-09-29 | -98.80 |
| 2023-09-28 | -98.80 |
| 2023-09-27 | -98.80 |
| 2023-09-26 | -98.80 |
| 2023-09-25 | -98.80 |
| 2023-09-22 | -98.80 |
| 2023-09-21 | -98.80 |
| 2023-09-20 | -98.80 |
| 2023-09-19 | -98.80 |
| 2023-09-18 | -98.80 |
| 2023-09-15 | -98.80 |
| 2023-09-14 | -98.80 |
| 2023-09-13 | -98.80 |
| 2023-09-12 | -98.80 |
| 2023-09-11 | -98.80 |
| 2023-09-07 | -98.80 |
| 2023-09-06 | -98.80 |
| 2023-09-05 | -98.80 |
| 2023-09-04 | -98.80 |
| 2023-08-31 | -98.80 |
| 2023-08-30 | -98.80 |
| 2023-08-29 | -98.80 |
| 2023-08-28 | -98.80 |
| 2023-08-25 | -98.80 |
| 2023-08-24 | -98.80 |
| 2023-08-23 | -98.80 |
| 2023-08-22 | -98.80 |
| 2023-08-21 | -98.80 |
| 2023-08-18 | -98.80 |
| 2023-08-17 | -98.80 |
| 2023-08-16 | -98.80 |
| 2023-08-15 | -98.80 |
| 2023-08-14 | -98.80 |
| 2023-08-11 | -98.80 |
| 2023-08-10 | -98.80 |
| 2023-08-09 | -98.80 |
| 2023-08-08 | -98.80 |
| 2023-08-07 | -98.80 |
| 2023-08-04 | -98.80 |
| 2023-08-03 | -98.80 |
| 2023-08-02 | -98.80 |
| 2023-08-01 | -98.80 |
| 2023-07-31 | -98.80 |
| 2023-07-28 | -98.80 |
| 2023-07-27 | -98.80 |
| 2023-07-26 | -98.80 |
| 2023-07-25 | -98.80 |
| 2023-07-24 | -98.80 |
| 2023-07-21 | -98.80 |
| 2023-07-20 | -98.80 |
| 2023-07-19 | -98.80 |
| 2023-07-18 | -98.80 |
| 2023-07-14 | -98.80 |
| 2023-07-13 | -98.80 |
| 2023-07-12 | -98.80 |
| 2023-07-11 | -98.80 |
| 2023-07-10 | -98.80 |
| 2023-07-07 | -98.80 |
| 2023-07-06 | -98.80 |
| 2023-07-05 | -98.80 |
| 2023-07-04 | -98.80 |
| 2023-07-03 | -98.80 |
| 2023-06-30 | -98.80 |
| 2023-06-29 | -98.80 |
| 2023-06-28 | -98.80 |
| 2023-06-27 | -98.80 |
| 2023-06-26 | -98.80 |
| 2023-06-23 | -98.80 |
| 2023-06-21 | -98.80 |
| 2023-06-20 | -98.80 |
| 2023-06-19 | -98.80 |
| 2023-06-16 | -98.80 |
| 2023-06-15 | -98.80 |
| 2023-06-14 | -98.80 |
| 2023-06-13 | -98.80 |
| 2023-06-12 | -98.80 |
| 2023-06-09 | -98.80 |
| 2023-06-08 | -98.80 |
| 2023-06-07 | -98.80 |
| 2023-06-06 | -98.80 |
| 2023-06-05 | -98.80 |
| 2023-06-02 | -98.80 |
| 2023-06-01 | -98.80 |
| 2023-05-31 | -98.80 |
| 2023-05-30 | -98.80 |
| 2023-05-29 | -98.80 |
| 2023-05-25 | -98.80 |
| 2023-05-24 | -98.80 |
| 2023-05-23 | -98.80 |
| 2023-05-22 | -98.80 |
| 2023-05-19 | -98.80 |
| 2023-05-18 | -98.80 |
| 2023-05-17 | -98.80 |
| 2023-05-16 | -98.80 |
| 2023-05-15 | -98.80 |
| 2023-05-12 | -98.80 |
| 2023-05-11 | -98.80 |
| 2023-05-10 | -98.80 |
| 2023-05-09 | -98.80 |
| 2023-05-08 | -98.80 |
| 2023-05-05 | -98.80 |
| 2023-05-04 | -98.80 |
| 2023-05-03 | -98.80 |
| 2023-05-02 | -98.80 |
| 2023-04-28 | -98.80 |
| 2023-04-27 | -98.80 |
| 2023-04-26 | -98.80 |
| 2023-04-25 | -98.80 |
| 2023-04-24 | -98.80 |
| 2023-04-21 | -98.80 |
| 2023-04-20 | -98.80 |
| 2023-04-19 | -98.80 |
| 2023-04-18 | -98.80 |
| 2023-04-17 | -98.80 |
| 2023-04-14 | -98.80 |
| 2023-04-13 | -98.80 |
| 2023-04-12 | -98.80 |
| 2023-04-11 | -98.80 |
| 2023-04-06 | -98.80 |
| 2023-04-04 | -98.80 |
| 2023-04-03 | -98.80 |
| 2023-03-31 | -98.80 |
| 2023-03-30 | -98.80 |
| 2023-03-29 | -98.80 |
| 2023-03-28 | -98.80 |
| 2023-03-27 | -98.80 |
| 2023-03-24 | -98.80 |
| 2023-03-23 | -98.80 |
| 2023-03-22 | -98.80 |
| 2023-03-21 | -98.80 |
| 2023-03-20 | -98.80 |
| 2023-03-17 | -98.80 |
| 2023-03-16 | -98.80 |
| 2023-03-15 | -98.80 |
| 2023-03-14 | -98.80 |
| 2023-03-13 | -98.80 |
| 2023-03-10 | -98.80 |
| 2023-03-09 | -98.80 |
| 2023-03-08 | -98.80 |
| 2023-03-07 | -98.80 |
| 2023-03-06 | -98.80 |
| 2023-03-03 | -98.80 |
| 2023-03-02 | -98.80 |
| 2023-03-01 | -98.80 |
| 2023-02-28 | -98.80 |
| 2023-02-27 | -98.80 |
| 2023-02-24 | -98.80 |
| 2023-02-23 | -98.80 |
| 2023-02-22 | -98.80 |
| 2023-02-21 | -98.80 |
| 2023-02-20 | -98.80 |
| 2023-02-17 | -98.80 |
| 2023-02-16 | -98.80 |
| 2023-02-15 | -98.80 |
| 2023-02-14 | -98.80 |
| 2023-02-13 | -98.80 |
| 2023-02-10 | -98.80 |
| 2023-02-09 | -98.80 |
| 2023-02-08 | -98.80 |
| 2023-02-07 | -98.80 |
| 2023-02-06 | -98.68 |
| 2023-02-03 | -98.80 |
| 2023-02-02 | -98.80 |
| 2023-02-01 | -98.56 |
| 2023-01-31 | -98.44 |
| 2023-01-30 | -98.56 |
| 2023-01-27 | -98.44 |
| 2023-01-26 | -98.56 |
| 2023-01-20 | -98.44 |
| 2023-01-19 | -98.44 |
| 2023-01-18 | -98.68 |
| 2023-01-17 | -98.44 |
| 2023-01-16 | -98.32 |
| 2023-01-13 | -98.44 |
| 2023-01-12 | -98.44 |
| 2023-01-11 | -98.68 |
| 2023-01-10 | -98.80 |
| 2023-01-09 | -98.80 |
| 2023-01-06 | -98.80 |
| 2023-01-05 | -98.80 |
| 2023-01-04 | -98.80 |
| 2023-01-03 | -98.80 |
| 2022-12-30 | -98.80 |
| 2022-12-29 | -98.80 |
| 2022-12-28 | -98.80 |
| 2022-12-23 | -98.80 |
| 2022-12-22 | -98.80 |
| 2022-12-21 | -98.80 |
| 2022-12-20 | -98.80 |
| 2022-12-19 | -98.80 |
| 2022-12-16 | -98.80 |
| 2022-12-15 | -98.80 |
| 2022-12-14 | -98.80 |
| 2022-12-13 | -98.68 |
| 2022-12-12 | -98.80 |
| 2022-12-09 | -98.80 |
| 2022-12-08 | -98.80 |
| 2022-12-07 | -98.80 |
| 2022-12-06 | -98.80 |
| 2022-12-05 | -98.80 |
| 2022-12-02 | -98.80 |
| 2022-12-01 | -98.80 |
| 2022-11-30 | -98.80 |
| 2022-11-29 | -98.80 |
| 2022-11-28 | -98.80 |
| 2022-11-25 | -98.80 |
| 2022-11-24 | -98.80 |
| 2022-11-23 | -98.80 |
| 2022-11-22 | -98.80 |
| 2022-11-21 | -98.80 |
| 2022-11-18 | -98.80 |
| 2022-11-17 | -98.80 |
| 2022-11-16 | -98.80 |
| 2022-11-15 | -98.80 |
| 2022-11-14 | -98.80 |
| 2022-11-11 | -98.80 |
| 2022-11-10 | -98.80 |
| 2022-11-09 | -98.80 |
| 2022-11-08 | -98.80 |
| 2022-11-07 | -98.80 |
| 2022-11-04 | -98.80 |
| 2022-11-03 | -98.80 |
| 2022-11-02 | -98.80 |
| 2022-11-01 | -98.80 |
| 2022-10-31 | -98.80 |
| 2022-10-28 | -98.80 |
| 2022-10-27 | -98.80 |
| 2022-10-26 | -98.80 |
| 2022-10-25 | -98.80 |
| 2022-10-24 | -98.80 |
| 2022-10-21 | -98.80 |
| 2022-10-20 | -98.80 |
| 2022-10-19 | -98.80 |
| 2022-10-18 | -98.80 |
| 2022-10-17 | -98.80 |
| 2022-10-14 | -98.80 |
| 2022-10-13 | -98.80 |
| 2022-10-12 | -98.80 |
| 2022-10-11 | -98.80 |
| 2022-10-10 | -98.80 |
| 2022-10-07 | -98.80 |
| 2022-10-06 | -98.80 |
| 2022-10-05 | -98.80 |
| 2022-10-03 | -98.80 |
| 2022-09-30 | -98.80 |
| 2022-09-29 | -98.80 |
| 2022-09-28 | -98.80 |
| 2022-09-27 | -98.80 |
| 2022-09-26 | -98.80 |
| 2022-09-23 | -98.80 |
| 2022-09-22 | -98.80 |
| 2022-09-21 | -98.80 |
| 2022-09-20 | -98.80 |
| 2022-09-19 | -98.80 |
| 2022-09-16 | -98.80 |
| 2022-09-15 | -98.80 |
| 2022-09-14 | -98.80 |
| 2022-09-13 | -98.80 |
| 2022-09-09 | -98.80 |
| 2022-09-08 | -98.80 |
| 2022-09-07 | -98.80 |
| 2022-09-06 | -98.80 |
| 2022-09-05 | -98.80 |
| 2022-09-02 | -98.80 |
| 2022-09-01 | -98.80 |
| 2022-08-31 | -98.80 |
| 2022-08-30 | -98.80 |
| 2022-08-29 | -98.80 |
| 2022-08-26 | -98.80 |
| 2022-08-25 | -98.80 |
| 2022-08-24 | -98.80 |
| 2022-08-23 | -98.80 |
| 2022-08-22 | -98.80 |
| 2022-08-19 | -98.80 |
| 2022-08-18 | -98.80 |
| 2022-08-17 | -98.80 |
| 2022-08-16 | -98.80 |
| 2022-08-15 | -98.80 |
| 2022-08-12 | -98.80 |
| 2022-08-11 | -98.80 |
| 2022-08-10 | -98.80 |
| 2022-08-09 | -98.80 |
| 2022-08-08 | -98.80 |
| 2022-08-05 | -98.80 |
| 2022-08-04 | -98.80 |
| 2022-08-03 | -98.80 |
| 2022-08-02 | -98.56 |
| 2022-08-01 | -98.56 |
| 2022-07-29 | -98.56 |
| 2022-07-28 | -98.44 |
| 2022-07-27 | -98.44 |
| 2022-07-26 | -98.44 |
| 2022-07-25 | -98.32 |
| 2022-07-22 | -98.32 |
| 2022-07-21 | -98.32 |
| 2022-07-20 | -98.32 |
| 2022-07-19 | -98.32 |
| 2022-07-18 | -98.32 |
| 2022-07-15 | -98.32 |
| 2022-07-14 | -98.20 |
| 2022-07-13 | -98.08 |
| 2022-07-12 | -98.08 |
| 2022-07-11 | -98.32 |
| 2022-07-08 | -98.32 |
| 2022-07-07 | -98.32 |
| 2022-07-06 | -98.32 |
| 2022-07-05 | -98.32 |
| 2022-07-04 | -98.20 |
| 2022-06-30 | -98.20 |
| 2022-06-29 | -98.20 |
| 2022-06-28 | -98.20 |
| 2022-06-27 | -98.20 |
| 2022-06-24 | -98.20 |
| 2022-06-23 | -98.20 |
| 2022-06-22 | -98.08 |
| 2022-06-21 | -98.32 |
| 2022-06-20 | -98.44 |
| 2022-06-17 | -98.44 |
| 2022-06-16 | -98.32 |
| 2022-06-15 | -98.20 |
| 2022-06-14 | -98.20 |
| 2022-06-13 | -98.08 |
| 2022-06-10 | -97.96 |
| 2022-06-09 | -97.84 |
| 2022-06-08 | -97.72 |
| 2022-06-07 | -98.08 |
| 2022-06-06 | -98.68 |
| 2022-06-02 | -98.68 |
| 2022-06-01 | -98.68 |
| 2022-05-31 | -98.68 |
| 2022-05-30 | -98.68 |
| 2022-05-27 | -98.68 |
| 2022-05-26 | -98.68 |
| 2022-05-25 | -98.68 |
| 2022-05-24 | -98.56 |
| 2022-05-23 | -98.56 |
| 2022-05-20 | -98.44 |
| 2022-05-19 | -98.44 |
| 2022-05-18 | -98.32 |
| 2022-05-17 | -98.32 |
| 2022-05-16 | -98.32 |
| 2022-05-13 | -98.32 |
| 2022-05-12 | -98.32 |
| 2022-05-11 | -98.32 |
| 2022-05-10 | -98.32 |
| 2022-05-06 | -98.08 |
| 2022-05-05 | -97.96 |
| 2022-05-04 | -97.96 |
| 2022-05-03 | -97.96 |
| 2022-04-29 | -97.96 |
| 2022-04-28 | -98.08 |
| 2022-04-27 | -98.08 |
| 2022-04-26 | -97.96 |
| 2022-04-25 | -97.84 |
| 2022-04-22 | -97.84 |
| 2022-04-21 | -97.72 |
| 2022-04-20 | -97.72 |
| 2022-04-19 | -97.49 |
| 2022-04-14 | -97.49 |
| 2022-04-13 | -97.37 |
| 2022-04-12 | -97.49 |
| 2022-04-11 | -97.37 |
| 2022-04-08 | -97.25 |
| 2022-04-07 | -97.13 |
| 2022-04-06 | -97.13 |
| 2022-04-04 | -97.25 |
| 2022-04-01 | -97.25 |
| 2022-03-31 | -97.49 |
| 2022-03-30 | -97.49 |
| 2022-03-29 | -97.49 |
| 2022-03-28 | -97.49 |
| 2022-03-25 | -97.49 |
| 2022-03-24 | -97.72 |
| 2022-03-23 | -97.72 |
| 2022-03-22 | -97.72 |
| 2022-03-21 | -97.61 |
| 2022-03-18 | -97.61 |
| 2022-03-17 | -97.49 |
| 2022-03-16 | -97.49 |
| 2022-03-15 | -97.61 |
| 2022-03-14 | -97.49 |
| 2022-03-11 | -97.37 |
| 2022-03-10 | -97.25 |
| 2022-03-09 | -97.25 |
| 2022-03-08 | -97.25 |
| 2022-03-07 | -97.25 |
| 2022-03-04 | -97.25 |
| 2022-03-03 | -97.25 |
| 2022-03-02 | -97.25 |
| 2022-03-01 | -97.25 |
| 2022-02-28 | -97.25 |
| 2022-02-25 | -97.25 |
| 2022-02-24 | -97.37 |
| 2022-02-23 | -97.25 |
| 2022-02-22 | -97.13 |
| 2022-02-21 | -97.13 |
| 2022-02-18 | -97.13 |
| 2022-02-17 | -97.37 |
| 2022-02-16 | -97.25 |
| 2022-02-15 | -97.01 |
| 2022-02-14 | -97.01 |
| 2022-02-11 | -97.01 |
| 2022-02-10 | -96.89 |
| 2022-02-09 | -97.01 |
| 2022-02-08 | -96.65 |
| 2022-02-07 | -96.77 |
| 2022-02-04 | -96.89 |
| 2022-01-31 | -96.89 |
| 2022-01-28 | -97.13 |
| 2022-01-27 | -97.13 |
| 2022-01-26 | -97.13 |
| 2022-01-25 | -97.25 |
| 2022-01-24 | -97.01 |
| 2022-01-21 | -97.01 |
| 2022-01-20 | -97.01 |
| 2022-01-19 | -97.01 |
| 2022-01-18 | -97.01 |
| 2022-01-17 | -96.89 |
| 2022-01-14 | -96.89 |
| 2022-01-13 | -96.89 |
| 2022-01-12 | -96.89 |
| 2022-01-11 | -96.89 |
| 2022-01-10 | -96.77 |
| 2022-01-07 | -96.77 |
| 2022-01-06 | -96.65 |
| 2022-01-05 | -96.89 |
| 2022-01-04 | -96.41 |
| 2022-01-03 | -96.65 |
| 2021-12-31 | -96.77 |
| 2021-12-30 | -96.77 |
| 2021-12-29 | -96.89 |
| 2021-12-28 | -96.89 |
| 2021-12-24 | -97.13 |
| 2021-12-23 | -97.49 |
| 2021-12-22 | -97.01 |
| 2021-12-21 | -96.89 |
| 2021-12-20 | -97.49 |
| 2021-12-17 | -97.72 |
| 2021-12-16 | -98.08 |
| 2021-12-15 | -98.20 |
| 2021-12-14 | -98.20 |
| 2021-12-13 | -98.08 |
| 2021-12-10 | -98.20 |
| 2021-12-09 | -98.08 |
| 2021-12-08 | -98.20 |
| 2021-12-07 | -98.08 |
| 2021-12-06 | -98.08 |
| 2021-12-03 | -98.08 |
| 2021-12-02 | -98.44 |
| 2021-12-01 | -98.44 |
| 2021-11-30 | -98.44 |
| 2021-11-29 | -98.32 |
| 2021-11-26 | -98.32 |
| 2021-11-25 | -98.20 |
| 2021-11-24 | -98.20 |
| 2021-11-23 | -98.32 |
| 2021-11-22 | -98.20 |
| 2021-11-19 | -98.20 |
| 2021-11-18 | -98.20 |
| 2021-11-17 | -98.20 |
| 2021-11-16 | -98.44 |
| 2021-11-15 | -98.44 |
| 2021-11-12 | -98.44 |
| 2021-11-11 | -98.44 |
| 2021-11-10 | -98.44 |
| 2021-11-09 | -98.44 |
| 2021-11-08 | -98.44 |
| 2021-11-05 | -98.44 |
| 2021-11-04 | -98.44 |
| 2021-11-03 | -98.44 |
| 2021-11-02 | -98.44 |
| 2021-11-01 | -98.56 |
| 2021-10-29 | -98.44 |
| 2021-10-28 | -98.44 |
| 2021-10-27 | -98.44 |
| 2021-10-26 | -98.56 |
| 2021-10-25 | -98.56 |
| 2021-10-22 | -98.44 |
| 2021-10-21 | -98.56 |
| 2021-10-20 | -98.44 |
| 2021-10-19 | -98.44 |
| 2021-10-18 | -98.56 |
| 2021-10-15 | -98.56 |
| 2021-10-12 | -98.56 |
| 2021-10-11 | -98.56 |
| 2021-10-08 | -98.44 |
| 2021-10-07 | -98.44 |
| 2021-10-06 | -98.44 |
| 2021-10-05 | -98.44 |
| 2021-10-04 | -98.44 |
| 2021-09-30 | -98.44 |
| 2021-09-29 | -98.44 |
| 2021-09-28 | -98.44 |
| 2021-09-27 | -98.44 |
| 2021-09-24 | -98.32 |
| 2021-09-23 | -98.32 |
| 2021-09-21 | -98.32 |
| 2021-09-20 | -98.20 |
| 2021-09-17 | -98.32 |
| 2021-09-16 | -98.44 |
| 2021-09-15 | -98.44 |
| 2021-09-14 | -98.32 |
| 2021-09-13 | -98.44 |
| 2021-09-10 | -98.32 |
| 2021-09-09 | -98.20 |
| 2021-09-08 | -98.20 |
| 2021-09-07 | -98.20 |
| 2021-09-06 | -98.20 |
| 2021-09-03 | -98.20 |
| 2021-09-02 | -98.20 |
| 2021-09-01 | -98.20 |
| 2021-08-31 | -98.20 |
| 2021-08-30 | -98.08 |
| 2021-08-27 | -98.32 |
| 2021-08-26 | -98.20 |
| 2021-08-25 | -98.20 |
| 2021-08-24 | -98.20 |
| 2021-08-23 | -98.20 |
| 2021-08-20 | -98.32 |
| 2021-08-19 | -98.08 |
| 2021-08-18 | -98.20 |
| 2021-08-17 | -98.08 |
| 2021-08-16 | -98.08 |
| 2021-08-13 | -98.20 |
| 2021-08-12 | -98.20 |
| 2021-08-11 | -98.20 |
| 2021-08-10 | -98.32 |
| 2021-08-09 | -98.32 |
| 2021-08-06 | -98.20 |
| 2021-08-05 | -98.32 |
| 2021-08-04 | -98.20 |
| 2021-08-03 | -98.20 |
| 2021-08-02 | -98.20 |
| 2021-07-30 | -98.20 |
| 2021-07-29 | -98.20 |
| 2021-07-28 | -98.08 |
| 2021-07-27 | -98.08 |
| 2021-07-26 | -98.20 |
| 2021-07-23 | -98.08 |
| 2021-07-22 | -98.08 |
| 2021-07-21 | -97.96 |
| 2021-07-20 | -97.96 |
| 2021-07-19 | -97.96 |
| 2021-07-16 | -97.96 |
| 2021-07-15 | -97.84 |
| 2021-07-14 | -97.84 |
| 2021-07-13 | -97.84 |
| 2021-07-12 | -97.84 |
| 2021-07-09 | -97.96 |
| 2021-07-08 | -97.84 |
| 2021-07-07 | -97.72 |
| 2021-07-06 | -97.72 |
| 2021-07-05 | -97.72 |
| 2021-07-02 | -97.72 |
| 2021-06-30 | -97.84 |
| 2021-06-29 | -97.84 |
| 2021-06-28 | -97.84 |
| 2021-06-25 | -97.61 |
| 2021-06-24 | -97.72 |
| 2021-06-23 | -97.72 |
| 2021-06-22 | -97.84 |
| 2021-06-21 | -97.61 |
| 2021-06-18 | -97.84 |
| 2021-06-17 | -97.72 |
| 2021-06-16 | -97.61 |
| 2021-06-15 | -97.72 |
| 2021-06-11 | -97.61 |
| 2021-06-10 | -97.49 |
| 2021-06-09 | -97.72 |
| 2021-06-08 | -97.72 |
| 2021-06-07 | -97.72 |
| 2021-06-04 | -97.72 |
| 2021-06-03 | -97.72 |
| 2021-06-02 | -97.49 |
| 2021-06-01 | -97.84 |
| 2021-05-31 | -98.08 |
| 2021-05-28 | -97.84 |
| 2021-05-27 | -97.49 |
| 2021-05-26 | -97.96 |
| 2021-05-25 | -97.72 |
| 2021-05-24 | -96.89 |
| 2021-05-21 | -98.32 |
| 2021-05-20 | -98.20 |
| 2021-05-18 | -98.20 |
| 2021-05-17 | -98.20 |
| 2021-05-14 | -98.20 |
| 2021-05-13 | -98.32 |
| 2021-05-12 | -98.20 |
| 2021-05-11 | -98.32 |
| 2021-05-10 | -98.20 |
| 2021-05-07 | -98.32 |
| 2021-05-06 | -98.32 |
| 2021-05-05 | -98.20 |
| 2021-05-04 | -98.20 |
| 2021-05-03 | -98.20 |
| 2021-04-30 | -98.32 |
| 2021-04-29 | -98.20 |
| 2021-04-28 | -98.32 |
| 2021-04-27 | -98.20 |
| 2021-04-26 | -98.32 |
| 2021-04-23 | -98.20 |
| 2021-04-22 | -98.20 |
| 2021-04-21 | -98.20 |
| 2021-04-20 | -98.20 |
| 2021-04-19 | -98.08 |
| 2021-04-16 | -97.61 |
| 2021-04-15 | -97.49 |
| 2021-04-14 | -97.72 |
| 2021-04-13 | -97.72 |
| 2021-04-12 | -97.84 |
| 2021-04-09 | -97.49 |
| 2021-04-08 | -97.37 |
| 2021-04-07 | -97.49 |
| 2021-04-01 | -97.25 |
| 2021-03-31 | -97.01 |
| 2021-03-30 | -96.89 |
| 2021-03-29 | -97.01 |
| 2021-03-26 | -96.77 |
| 2021-03-25 | -96.65 |
| 2021-03-24 | -96.77 |
| 2021-03-23 | -96.89 |
| 2021-03-22 | -96.65 |
| 2021-03-19 | -96.65 |
| 2021-03-18 | -96.53 |
| 2021-03-17 | -96.77 |
| 2021-03-16 | -97.37 |
| 2021-03-15 | -97.37 |
| 2021-03-12 | -97.25 |
| 2021-03-11 | -97.49 |
| 2021-03-10 | -97.72 |
| 2021-03-09 | -97.61 |
| 2021-03-08 | -97.13 |
| 2021-03-05 | -97.25 |
| 2021-03-04 | -97.49 |
| 2021-03-03 | -97.72 |
| 2021-03-02 | -97.72 |
| 2021-03-01 | -97.61 |
| 2021-02-26 | -97.49 |
| 2021-02-25 | -98.08 |
| 2021-02-24 | -98.20 |
| 2021-02-23 | -98.20 |
| 2021-02-22 | -98.20 |
| 2021-02-19 | -98.20 |
| 2021-02-18 | -98.08 |
| 2021-02-17 | -98.56 |
| 2021-02-16 | -98.68 |
| 2021-02-11 | -98.68 |
| 2021-02-10 | -98.80 |
| 2021-02-09 | -98.80 |
| 2021-02-08 | -98.80 |
| 2021-02-05 | -98.80 |
| 2021-02-04 | -98.80 |
| 2021-02-03 | -98.80 |
| 2021-02-02 | -98.80 |
| 2021-02-01 | -98.80 |
| 2021-01-29 | -98.80 |
| 2021-01-28 | -98.80 |
| 2021-01-27 | -98.80 |
| 2021-01-26 | -98.80 |
| 2021-01-25 | -98.80 |
| 2021-01-22 | -98.80 |
| 2021-01-21 | -98.80 |
| 2021-01-20 | -98.80 |
| 2021-01-19 | -98.80 |
| 2021-01-18 | -98.80 |
| 2021-01-15 | -98.80 |
| 2021-01-14 | -98.80 |
| 2021-01-13 | -98.80 |
| 2021-01-12 | -98.80 |
| 2021-01-11 | -98.80 |
| 2021-01-08 | -98.80 |
| 2021-01-07 | -98.80 |
| 2021-01-06 | -98.80 |
| 2021-01-05 | -98.80 |
| 2021-01-04 | -98.80 |
| 2020-12-31 | -98.80 |
| 2020-12-30 | -98.80 |
| 2020-12-29 | -98.80 |
| 2020-12-28 | -98.80 |
| 2020-12-24 | -98.80 |
| 2020-12-23 | -98.80 |
| 2020-12-22 | -98.80 |
| 2020-12-21 | -98.80 |
| 2020-12-18 | -98.80 |
| 2020-12-17 | -98.80 |
| 2020-12-16 | -98.80 |
| 2020-12-15 | -98.80 |
| 2020-12-14 | -98.80 |
| 2020-12-11 | -98.80 |
| 2020-12-10 | -98.80 |
| 2020-12-09 | -98.80 |
| 2020-12-08 | -98.80 |
| 2020-12-07 | -98.80 |
| 2020-12-04 | -98.80 |
| 2020-12-03 | -98.80 |
| 2020-12-02 | -98.80 |
| 2020-12-01 | -98.80 |
| 2020-11-30 | -98.80 |
| 2020-11-27 | -98.80 |
| 2020-11-26 | -98.80 |
| 2020-11-25 | -98.80 |
| 2020-11-24 | -98.80 |
| 2020-11-23 | -98.80 |
| 2020-11-20 | -98.80 |
| 2020-11-19 | -98.80 |
| 2020-11-18 | -98.68 |
| 2020-11-17 | -98.80 |
| 2020-11-16 | -98.80 |
| 2020-11-13 | -98.80 |
| 2020-11-12 | -98.80 |
| 2020-11-11 | -98.80 |
| 2020-11-10 | -98.80 |
| 2020-11-09 | -98.80 |
| 2020-11-06 | -98.80 |
| 2020-11-05 | -98.80 |
| 2020-11-04 | -98.80 |
| 2020-11-03 | -98.80 |
| 2020-11-02 | -98.80 |
| 2020-10-30 | -98.80 |
| 2020-10-29 | -98.80 |
| 2020-10-28 | -98.80 |
| 2020-10-27 | -98.80 |
| 2020-10-23 | -98.80 |
| 2020-10-22 | -98.80 |
| 2020-10-21 | -98.80 |
| 2020-10-20 | -98.80 |
| 2020-10-19 | -98.80 |
| 2020-10-16 | -98.80 |
| 2020-10-15 | -98.80 |
| 2020-10-14 | -98.80 |
| 2020-10-12 | -98.80 |
| 2020-10-09 | -98.80 |
| 2020-10-08 | -98.80 |
| 2020-10-07 | -98.80 |
| 2020-10-06 | -98.80 |
| 2020-10-05 | -98.80 |
| 2020-09-30 | -98.80 |
| 2020-09-29 | -98.80 |
| 2020-09-28 | -98.80 |
| 2020-09-25 | -98.80 |
| 2020-09-24 | -98.80 |
| 2020-09-23 | -98.80 |
| 2020-09-22 | -98.80 |
| 2020-09-21 | -98.80 |
| 2020-09-18 | -98.80 |
| 2020-09-17 | -98.80 |
| 2020-09-16 | -98.80 |
| 2020-09-15 | -98.80 |
| 2020-09-14 | -98.80 |
| 2020-09-11 | -98.80 |
| 2020-09-10 | -98.80 |
| 2020-09-09 | -98.80 |
| 2020-09-08 | -98.80 |
| 2020-09-07 | -98.80 |
| 2020-09-04 | -98.80 |
| 2020-09-03 | -98.80 |
| 2020-09-02 | -98.80 |
| 2020-09-01 | -98.80 |
| 2020-08-31 | -98.80 |
| 2020-08-28 | -98.80 |
| 2020-08-27 | -98.80 |
| 2020-08-26 | -98.80 |
| 2020-08-25 | -98.80 |
| 2020-08-24 | -98.80 |
| 2020-08-21 | -98.80 |
| 2020-08-20 | -98.80 |
| 2020-08-19 | -98.80 |
| 2020-08-18 | -98.80 |
| 2020-08-17 | -98.80 |
| 2020-08-14 | -98.80 |
| 2020-08-13 | -98.80 |
| 2020-08-12 | -98.80 |
| 2020-08-11 | -98.80 |
| 2020-08-10 | -98.80 |
| 2020-08-07 | -98.80 |
| 2020-08-06 | -98.80 |
| 2020-08-05 | -98.80 |
| 2020-08-04 | -98.80 |
| 2020-08-03 | -98.80 |
| 2020-07-31 | -98.80 |
| 2020-07-30 | -98.80 |
| 2020-07-29 | -98.80 |
| 2020-07-28 | -98.80 |
| 2020-07-27 | -98.80 |
| 2020-07-24 | -98.80 |
| 2020-07-23 | -98.80 |
| 2020-07-22 | -98.80 |
| 2020-07-21 | -98.80 |
| 2020-07-20 | -98.80 |
| 2020-07-17 | -98.80 |
| 2020-07-16 | -98.80 |
| 2020-07-15 | -98.80 |
| 2020-07-14 | -98.80 |
| 2020-07-13 | -98.80 |
| 2020-07-10 | -98.80 |
| 2020-07-09 | -98.80 |
| 2020-07-08 | -98.80 |
| 2020-07-07 | -98.80 |
| 2020-07-06 | -98.80 |
| 2020-07-03 | -98.80 |
| 2020-07-02 | -98.80 |
| 2020-06-30 | -98.80 |
| 2020-06-29 | -98.80 |
| 2020-06-26 | -98.80 |
| 2020-06-24 | -98.80 |
| 2020-06-23 | -98.80 |
| 2020-06-22 | -98.80 |
| 2020-06-19 | -98.80 |
| 2020-06-18 | -98.80 |
| 2020-06-17 | -98.80 |
| 2020-06-16 | -98.80 |
| 2020-06-15 | -98.80 |
| 2020-06-12 | -98.80 |
| 2020-06-11 | -98.68 |
| 2020-06-10 | -98.68 |
| 2020-06-09 | -98.68 |
| 2020-06-08 | -98.80 |
| 2020-06-05 | -98.80 |
| 2020-06-04 | -98.80 |
| 2020-06-03 | -98.80 |
| 2020-06-02 | -98.80 |
| 2020-06-01 | -98.80 |
| 2020-05-29 | -98.80 |
| 2020-05-28 | -98.80 |
| 2020-05-27 | -98.80 |
| 2020-05-26 | -98.80 |
| 2020-05-25 | -98.80 |
| 2020-05-22 | -98.80 |
| 2020-05-21 | -98.80 |
| 2020-05-20 | -98.80 |
| 2020-05-19 | -98.80 |
| 2020-05-18 | -98.80 |
| 2020-05-15 | -98.80 |
| 2020-05-14 | -98.80 |
| 2020-05-13 | -98.80 |
| 2020-05-12 | -98.80 |
| 2020-05-11 | -98.80 |
| 2020-05-08 | -98.80 |
| 2020-05-07 | -98.80 |
| 2020-05-06 | -98.80 |
| 2020-05-05 | -98.80 |
| 2020-05-04 | -98.80 |
| 2020-04-29 | -98.80 |
| 2020-04-28 | -98.80 |
| 2020-04-27 | -98.80 |
| 2020-04-24 | -98.80 |
| 2020-04-23 | -98.80 |
| 2020-04-22 | -98.80 |
| 2020-04-21 | -98.80 |
| 2020-04-20 | -98.80 |
| 2020-04-17 | -98.80 |
| 2020-04-16 | -98.80 |
| 2020-04-15 | -98.80 |
| 2020-04-14 | -98.80 |
| 2020-04-09 | -98.80 |
| 2020-04-08 | -98.80 |
| 2020-04-07 | -98.80 |
| 2020-04-06 | -98.80 |
| 2020-04-03 | -98.80 |
| 2020-04-02 | -98.80 |
| 2020-04-01 | -98.80 |
| 2020-03-31 | -98.80 |
| 2020-03-30 | -98.80 |
| 2020-03-27 | -98.80 |
| 2020-03-26 | -98.80 |
| 2020-03-25 | -98.80 |
| 2020-03-24 | -98.80 |
| 2020-03-23 | -98.80 |
| 2020-03-20 | -98.80 |
| 2020-03-19 | -98.80 |
| 2020-03-18 | -98.80 |
| 2020-03-17 | -98.80 |
| 2020-03-16 | -98.80 |
| 2020-03-13 | -98.80 |
| 2020-03-12 | -98.80 |
| 2020-03-11 | -98.80 |
| 2020-03-10 | -98.80 |
| 2020-03-09 | -98.80 |
| 2020-03-06 | -98.80 |
| 2020-03-05 | -98.80 |
| 2020-03-04 | -98.80 |
| 2020-03-03 | -98.80 |
| 2020-03-02 | -98.80 |
| 2020-02-28 | -98.80 |
| 2020-02-27 | -98.80 |
| 2020-02-26 | -98.68 |
| 2020-02-25 | -98.68 |
| 2020-02-24 | -98.68 |
| 2020-02-21 | -98.68 |
| 2020-02-20 | -98.68 |
| 2020-02-19 | -98.68 |
| 2020-02-18 | -98.68 |
| 2020-02-17 | -98.68 |
| 2020-02-14 | -98.68 |
| 2020-02-13 | -98.68 |
| 2020-02-12 | -98.68 |
| 2020-02-11 | -98.68 |
| 2020-02-10 | -98.68 |
| 2020-02-07 | -98.68 |
| 2020-02-06 | -98.68 |
| 2020-02-05 | -98.68 |
| 2020-02-04 | -98.68 |
| 2020-02-03 | -98.68 |
| 2020-01-31 | -98.68 |
| 2020-01-30 | -98.56 |
| 2020-01-29 | -98.56 |
| 2020-01-24 | -98.56 |
| 2020-01-23 | -98.56 |
| 2020-01-22 | -98.44 |
| 2020-01-21 | -98.68 |
| 2020-01-20 | -98.56 |
| 2020-01-17 | -98.44 |
| 2020-01-16 | -98.44 |
| 2020-01-15 | -98.08 |
| 2020-01-14 | -97.96 |
| 2020-01-13 | -97.01 |
| 2020-01-10 | -97.01 |
| 2020-01-09 | -95.45 |
| 2020-01-08 | -96.29 |
| 2020-01-07 | -96.41 |
| 2020-01-06 | -97.01 |
| 2020-01-03 | -96.53 |
| 2020-01-02 | -96.29 |
| 2019-12-31 | -96.53 |
| 2019-12-30 | -96.29 |
| 2019-12-27 | -96.65 |
| 2019-12-24 | -96.65 |
| 2019-12-23 | -96.53 |
| 2019-12-20 | -96.77 |
| 2019-12-19 | -97.01 |
| 2019-12-18 | -97.01 |
| 2019-12-17 | -97.01 |
| 2019-12-16 | -96.89 |
| 2019-12-13 | -97.13 |
| 2019-12-12 | -96.77 |
| 2019-12-11 | -97.01 |
| 2019-12-10 | -96.41 |
| 2019-12-09 | -96.53 |
| 2019-12-06 | -96.29 |
| 2019-12-05 | -96.05 |
| 2019-12-04 | -96.05 |
| 2019-12-03 | -96.05 |
| 2019-12-02 | -96.53 |
| 2019-11-29 | -96.29 |
| 2019-11-28 | -96.29 |
| 2019-11-27 | -96.41 |
| 2019-11-26 | -96.05 |
| 2019-11-25 | -95.21 |
| 2019-11-22 | -95.45 |
| 2019-11-21 | -95.09 |
| 2019-11-20 | -95.09 |
| 2019-11-19 | -95.45 |
| 2019-11-18 | -95.69 |
| 2019-11-15 | -95.69 |
| 2019-11-14 | -95.81 |
| 2019-11-13 | -96.41 |
| 2019-11-12 | -96.29 |
| 2019-11-11 | -96.29 |
| 2019-11-08 | -96.17 |
| 2019-11-07 | -96.17 |
| 2019-11-06 | -96.17 |
| 2019-11-05 | -96.17 |
| 2019-11-04 | -96.17 |
| 2019-11-01 | -96.17 |
| 2019-10-31 | -96.17 |
| 2019-10-30 | -96.29 |
| 2019-10-29 | -96.29 |
| 2019-10-28 | -96.17 |
| 2019-10-25 | -96.05 |
| 2019-10-24 | -96.17 |
| 2019-10-23 | -96.17 |
| 2019-10-22 | -96.17 |
| 2019-10-21 | -96.17 |
| 2019-10-18 | -96.17 |
| 2019-10-17 | -96.05 |
| 2019-10-16 | -96.17 |
| 2019-10-15 | -96.17 |
| 2019-10-14 | -96.17 |
| 2019-10-11 | -96.05 |
| 2019-10-10 | -96.05 |
| 2019-10-09 | -96.17 |
| 2019-10-08 | -96.29 |
| 2019-10-04 | -96.41 |
| 2019-10-03 | -96.29 |
| 2019-10-02 | -96.17 |
| 2019-09-30 | -96.29 |
| 2019-09-27 | -96.41 |
| 2019-09-26 | -96.41 |
| 2019-09-25 | -96.41 |
| 2019-09-24 | -96.41 |
| 2019-09-23 | -95.93 |
| 2019-09-20 | -95.45 |
| 2019-09-19 | -95.33 |
| 2019-09-18 | -95.69 |
| 2019-09-17 | -95.45 |
| 2019-09-16 | -95.33 |
| 2019-09-13 | -95.21 |
| 2019-09-12 | -96.53 |
| 2019-09-11 | -96.05 |
| 2019-09-10 | -96.05 |
| 2019-09-09 | -96.05 |
| 2019-09-06 | -96.29 |
| 2019-09-05 | -95.81 |
| 2019-09-04 | -96.05 |
| 2019-09-03 | -96.05 |
| 2019-09-02 | -96.05 |
| 2019-08-30 | -96.05 |
| 2019-08-29 | -95.93 |
| 2019-08-28 | -96.17 |
| 2019-08-27 | -95.93 |
| 2019-08-26 | -95.81 |
| 2019-08-23 | -95.93 |
| 2019-08-22 | -95.93 |
| 2019-08-21 | -95.81 |
| 2019-08-20 | -95.81 |
| 2019-08-19 | -95.69 |
| 2019-08-16 | -95.69 |
| 2019-08-15 | -95.57 |
| 2019-08-14 | -95.81 |
| 2019-08-13 | -95.69 |
| 2019-08-12 | -95.81 |
| 2019-08-09 | -95.81 |
| 2019-08-08 | -95.81 |
| 2019-08-07 | -95.81 |
| 2019-08-06 | -96.29 |
| 2019-08-05 | -96.29 |
| 2019-08-02 | -96.05 |
| 2019-08-01 | -96.05 |
| 2019-07-31 | -96.05 |
| 2019-07-30 | -95.21 |
| 2019-07-29 | -95.09 |
| 2019-07-26 | -95.09 |
| 2019-07-25 | -95.33 |
| 2019-07-24 | -95.57 |
| 2019-07-23 | -95.33 |
| 2019-07-22 | -95.33 |
| 2019-07-19 | -95.33 |
| 2019-07-18 | -95.33 |
| 2019-07-17 | -95.21 |
| 2019-07-16 | -95.21 |
| 2019-07-15 | -95.33 |
| 2019-07-12 | -95.45 |
| 2019-07-11 | -95.09 |
| 2019-07-10 | -95.33 |
| 2019-07-09 | -95.21 |
| 2019-07-08 | -95.21 |
| 2019-07-05 | -95.21 |
| 2019-07-04 | -95.21 |
| 2019-07-03 | -95.21 |
| 2019-07-02 | -94.97 |
| 2019-06-28 | -95.09 |
| 2019-06-27 | -94.97 |
| 2019-06-26 | -94.85 |
| 2019-06-25 | -94.97 |
| 2019-06-24 | -94.85 |
| 2019-06-21 | -94.97 |
| 2019-06-20 | -94.97 |
| 2019-06-19 | -95.33 |
| 2019-06-18 | -95.33 |
| 2019-06-17 | -95.33 |
| 2019-06-14 | -95.21 |
| 2019-06-13 | -95.81 |
| 2019-06-12 | -95.81 |
| 2019-06-11 | -95.45 |
| 2019-06-10 | -95.45 |
| 2019-06-06 | -95.93 |
| 2019-06-05 | -95.93 |
| 2019-06-04 | -95.93 |
| 2019-06-03 | -95.81 |
| 2019-05-31 | -95.69 |
| 2019-05-30 | -95.93 |
| 2019-05-29 | -95.93 |
| 2019-05-28 | -95.69 |
| 2019-05-27 | -95.81 |
| 2019-05-24 | -95.81 |
| 2019-05-23 | -95.81 |
| 2019-05-22 | -95.33 |
| 2019-05-21 | -95.33 |
| 2019-05-20 | -95.33 |
| 2019-05-17 | -94.97 |
| 2019-05-16 | -95.21 |
| 2019-05-15 | -95.21 |
| 2019-05-14 | -95.33 |
| 2019-05-10 | -95.57 |
| 2019-05-09 | -95.45 |
| 2019-05-08 | -95.21 |
| 2019-05-07 | -95.09 |
| 2019-05-06 | -95.33 |
| 2019-05-03 | -95.21 |
| 2019-05-02 | -95.21 |
| 2019-04-30 | -95.21 |
| 2019-04-29 | -94.97 |
| 2019-04-26 | -94.97 |
| 2019-04-25 | -95.09 |
| 2019-04-24 | -94.85 |
| 2019-04-23 | -94.97 |
| 2019-04-18 | -94.73 |
| 2019-04-17 | -94.73 |
| 2019-04-16 | -94.97 |
| 2019-04-15 | -94.73 |
| 2019-04-12 | -94.61 |
| 2019-04-11 | -94.61 |
| 2019-04-10 | -94.97 |
| 2019-04-09 | -94.61 |
| 2019-04-08 | -94.97 |
| 2019-04-04 | -94.85 |
| 2019-04-03 | -94.61 |
| 2019-04-02 | -94.61 |
| 2019-04-01 | -94.97 |
| 2019-03-29 | -94.73 |
| 2019-03-28 | -94.85 |
| 2019-03-27 | -94.25 |
| 2019-03-26 | -94.85 |
| 2019-03-25 | -95.09 |
| 2019-03-22 | -94.97 |
| 2019-03-21 | -95.09 |
| 2019-03-20 | -94.97 |
| 2019-03-19 | -94.73 |
| 2019-03-18 | -94.73 |
| 2019-03-15 | -94.73 |
| 2019-03-14 | -94.49 |
| 2019-03-13 | -94.49 |
| 2019-03-12 | -94.73 |
| 2019-03-11 | -94.73 |
| 2019-03-08 | -94.61 |
| 2019-03-07 | -94.49 |
| 2019-03-06 | -94.49 |
| 2019-03-05 | -94.49 |
| 2019-03-04 | -94.49 |
| 2019-03-01 | -94.37 |
| 2019-02-28 | -94.25 |
| 2019-02-27 | -94.25 |
| 2019-02-26 | -94.25 |
| 2019-02-25 | -94.37 |
| 2019-02-22 | -94.13 |
| 2019-02-21 | -94.01 |
| 2019-02-20 | -93.89 |
| 2019-02-19 | -94.13 |
| 2019-02-18 | -94.01 |
| 2019-02-15 | -94.13 |
| 2019-02-14 | -94.01 |
| 2019-02-13 | -94.01 |
| 2019-02-12 | -94.13 |
| 2019-02-11 | -94.13 |
| 2019-02-08 | -94.01 |
| 2019-02-04 | -94.01 |
| 2019-02-01 | -94.01 |
| 2019-01-31 | -94.13 |
| 2019-01-30 | -94.25 |
| 2019-01-29 | -94.25 |
| 2019-01-28 | -91.74 |
| 2019-01-25 | -91.74 |
| 2019-01-24 | -91.74 |
| 2019-01-23 | -91.86 |
| 2019-01-22 | -92.10 |
| 2019-01-21 | -92.10 |
| 2019-01-18 | -91.74 |
| 2019-01-17 | -91.62 |
| 2019-01-16 | -91.74 |
| 2019-01-15 | -91.50 |
| 2019-01-14 | -90.54 |
| 2019-01-11 | -90.42 |
| 2019-01-10 | -90.42 |
| 2019-01-09 | -89.94 |
| 2019-01-08 | -90.42 |
| 2019-01-07 | -90.42 |
| 2019-01-04 | -91.62 |
| 2019-01-03 | -91.74 |
| 2019-01-02 | -91.86 |
| 2018-12-31 | -91.02 |
| 2018-12-28 | -91.26 |
| 2018-12-27 | -91.26 |
| 2018-12-24 | -90.54 |
| 2018-12-21 | -89.70 |
| 2018-12-20 | -89.82 |
| 2018-12-19 | -89.70 |
| 2018-12-18 | -90.06 |
| 2018-12-17 | -90.66 |
| 2018-12-14 | -91.86 |
| 2018-12-13 | -92.34 |
| 2018-12-12 | -92.46 |
| 2018-12-11 | -93.06 |
| 2018-12-10 | -92.82 |
| 2018-12-07 | -92.34 |
| 2018-12-06 | -92.70 |
| 2018-12-05 | -92.46 |
| 2018-12-04 | -92.34 |
| 2018-12-03 | -92.10 |
| 2018-11-30 | -92.46 |
| 2018-11-29 | -92.34 |
| 2018-11-28 | -92.70 |
| 2018-11-27 | -92.58 |
| 2018-11-26 | -92.46 |
| 2018-11-23 | -91.86 |
| 2018-11-22 | -92.22 |
| 2018-11-21 | -92.34 |
| 2018-11-20 | -92.34 |
| 2018-11-19 | -92.22 |
| 2018-11-16 | -91.98 |
| 2018-11-15 | -91.98 |
| 2018-11-14 | -91.86 |
| 2018-11-13 | -92.10 |
| 2018-11-12 | -92.10 |
| 2018-11-09 | -91.86 |
| 2018-11-08 | -90.90 |
| 2018-11-07 | -92.22 |
| 2018-11-06 | -92.22 |
| 2018-11-05 | -92.22 |
| 2018-11-02 | -92.46 |
| 2018-11-01 | -92.34 |
| 2018-10-31 | -92.34 |
| 2018-10-30 | -92.34 |
| 2018-10-29 | -92.10 |
| 2018-10-26 | -92.10 |
| 2018-10-25 | -90.90 |
| 2018-10-24 | -91.14 |
| 2018-10-23 | -90.66 |
| 2018-10-22 | -90.42 |
| 2018-10-19 | -91.02 |
| 2018-10-18 | -91.26 |
| 2018-10-16 | -90.66 |
| 2018-10-15 | -90.54 |
| 2018-10-12 | -90.42 |
| 2018-10-11 | -90.42 |
| 2018-10-10 | -89.82 |
| 2018-10-09 | -89.46 |
| 2018-10-08 | -89.46 |
| 2018-10-05 | -89.34 |
| 2018-10-04 | -89.46 |
| 2018-10-03 | -89.34 |
| 2018-10-02 | -89.34 |
| 2018-09-28 | -88.98 |
| 2018-09-27 | -88.86 |
| 2018-09-26 | -88.86 |
| 2018-09-24 | -88.86 |
| 2018-09-21 | -88.74 |
| 2018-09-20 | -88.74 |
| 2018-09-19 | -88.74 |
| 2018-09-18 | -88.51 |
| 2018-09-17 | -88.74 |
| 2018-09-14 | -88.74 |
| 2018-09-13 | -88.74 |
| 2018-09-12 | -88.15 |
| 2018-09-11 | -88.27 |
| 2018-09-10 | -88.15 |
| 2018-09-07 | -88.39 |
| 2018-09-06 | -87.67 |
| 2018-09-05 | -88.39 |
| 2018-09-04 | -89.10 |
| 2018-09-03 | -89.58 |
| 2018-08-31 | -89.22 |
| 2018-08-30 | -88.74 |
| 2018-08-29 | -88.51 |
| 2018-08-28 | -88.03 |
| 2018-08-27 | -88.27 |
| 2018-08-24 | -87.91 |
| 2018-08-23 | -87.79 |
| 2018-08-22 | -87.79 |
| 2018-08-21 | -87.79 |
| 2018-08-20 | -87.91 |
| 2018-08-17 | -87.91 |
| 2018-08-16 | -87.91 |
| 2018-08-15 | -87.43 |
| 2018-08-14 | -87.55 |
| 2018-08-13 | -87.43 |
| 2018-08-10 | -87.43 |
| 2018-08-09 | -87.31 |
| 2018-08-08 | -87.43 |
| 2018-08-07 | -87.07 |
| 2018-08-06 | -86.83 |
| 2018-08-03 | -86.83 |
| 2018-08-02 | -88.03 |
| 2018-08-01 | -87.55 |
| 2018-07-31 | -86.83 |
| 2018-07-30 | -87.07 |
| 2018-07-27 | -86.47 |
| 2018-07-26 | -86.47 |
| 2018-07-25 | -86.47 |
| 2018-07-24 | -86.59 |
| 2018-07-23 | -86.59 |
| 2018-07-20 | -86.47 |
| 2018-07-19 | -85.87 |
| 2018-07-18 | -86.23 |
| 2018-07-17 | -86.23 |
| 2018-07-16 | -85.63 |
| 2018-07-13 | -85.63 |
| 2018-07-12 | -83.84 |
| 2018-07-11 | -84.43 |
| 2018-07-10 | -83.48 |
| 2018-07-09 | -84.91 |
| 2018-07-06 | -84.67 |
| 2018-07-05 | -84.07 |
| 2018-07-04 | -84.31 |
| 2018-07-03 | -84.43 |
| 2018-06-29 | -83.84 |
| 2018-06-28 | -82.52 |
| 2018-06-27 | -82.40 |
| 2018-06-26 | -82.76 |
| 2018-06-25 | -81.56 |
| 2018-06-22 | -81.68 |
| 2018-06-21 | -82.28 |
| 2018-06-20 | -83.00 |
| 2018-06-19 | -83.24 |
| 2018-06-15 | -82.88 |
| 2018-06-14 | -83.00 |
| 2018-06-13 | -83.72 |
| 2018-06-12 | -85.51 |
| 2018-06-11 | -85.27 |
| 2018-06-08 | -80.12 |
| 2018-06-07 | -79.76 |
| 2018-06-06 | -78.69 |
| 2018-06-05 | -78.33 |
| 2018-06-04 | -78.21 |
| 2018-06-01 | -78.09 |
| 2018-05-31 | -78.21 |
| 2018-05-30 | -78.09 |
| 2018-05-29 | -77.97 |
| 2018-05-28 | -78.09 |
| 2018-05-25 | -77.85 |
| 2018-05-24 | -77.85 |
| 2018-05-23 | -77.73 |
| 2018-05-21 | -77.61 |
| 2018-05-18 | -77.85 |
| 2018-05-17 | -77.85 |
| 2018-05-16 | -77.85 |
| 2018-05-15 | -77.61 |
| 2018-05-14 | -77.61 |
| 2018-05-11 | -77.85 |
| 2018-05-10 | -77.61 |
| 2018-05-09 | -77.61 |
| 2018-05-08 | -77.61 |
| 2018-05-07 | -77.97 |
| 2018-05-04 | -77.61 |
| 2018-05-03 | -77.73 |
| 2018-05-02 | -77.49 |
| 2018-04-30 | -77.01 |
| 2018-04-27 | -77.25 |
| 2018-04-26 | -77.01 |
| 2018-04-25 | -76.41 |
| 2018-04-24 | -76.41 |
| 2018-04-23 | -76.41 |
| 2018-04-20 | -75.69 |
| 2018-04-19 | -75.69 |
| 2018-04-18 | -75.81 |
| 2018-04-17 | -76.05 |
| 2018-04-16 | -75.69 |
| 2018-04-13 | -76.17 |
| 2018-04-12 | -77.01 |
| 2018-04-11 | -76.89 |
| 2018-04-10 | -77.25 |
| 2018-04-09 | -77.01 |
| 2018-04-06 | -77.01 |
| 2018-04-04 | -77.01 |
| 2018-04-03 | -77.25 |
| 2018-03-29 | -77.25 |
| 2018-03-28 | -77.13 |
| 2018-03-27 | -76.89 |
| 2018-03-26 | -76.89 |
| 2018-03-23 | -77.61 |
| 2018-03-22 | -77.13 |
| 2018-03-21 | -77.13 |
| 2018-03-20 | -77.25 |
| 2018-03-19 | -76.53 |
| 2018-03-16 | -76.53 |
| 2018-03-15 | -76.17 |
| 2018-03-14 | -76.29 |
| 2018-03-13 | -76.05 |
| 2018-03-12 | -76.05 |
| 2018-03-09 | -76.05 |
| 2018-03-08 | -76.05 |
| 2018-03-07 | -75.57 |
| 2018-03-06 | -75.21 |
| 2018-03-05 | -75.81 |
| 2018-03-02 | -74.62 |
| 2018-03-01 | -73.42 |
| 2018-02-28 | -73.42 |
| 2018-02-27 | -73.42 |
| 2018-02-26 | -74.85 |
| 2018-02-23 | -76.17 |
| 2018-02-22 | -76.65 |
| 2018-02-21 | -76.53 |
| 2018-02-20 | -76.53 |
| 2018-02-15 | -76.17 |
| 2018-02-14 | -76.65 |
| 2018-02-13 | -75.93 |
| 2018-02-12 | -76.05 |
| 2018-02-09 | -76.77 |
| 2018-02-08 | -76.65 |
| 2018-02-07 | -76.65 |
| 2018-02-06 | -76.77 |
| 2018-02-05 | -76.41 |
| 2018-02-02 | -75.93 |
| 2018-02-01 | -76.29 |
| 2018-01-31 | -76.53 |
| 2018-01-30 | -75.81 |
| 2018-01-29 | -75.93 |
| 2018-01-26 | -75.69 |
| 2018-01-25 | -76.41 |
| 2018-01-24 | -76.17 |
| 2018-01-23 | -76.41 |
| 2018-01-22 | -76.17 |
| 2018-01-19 | -76.77 |
| 2018-01-18 | -76.77 |
| 2018-01-17 | -77.25 |
| 2018-01-16 | -76.77 |
| 2018-01-15 | -76.65 |
| 2018-01-12 | -77.25 |
| 2018-01-11 | -77.49 |
| 2018-01-10 | -77.61 |
| 2018-01-09 | -77.73 |
| 2018-01-08 | -77.61 |
| 2018-01-05 | -77.01 |
| 2018-01-04 | -76.89 |
| 2018-01-03 | -77.37 |
| 2018-01-02 | -77.13 |
| 2017-12-29 | -76.29 |
| 2017-12-28 | -76.89 |
| 2017-12-27 | -76.77 |
| 2017-12-22 | -76.29 |
| 2017-12-21 | -76.29 |
| 2017-12-20 | -75.69 |
| 2017-12-19 | -75.93 |
| 2017-12-18 | -75.69 |
| 2017-12-15 | -74.85 |
| 2017-12-14 | -74.74 |
| 2017-12-13 | -75.33 |
| 2017-12-12 | -75.09 |
| 2017-12-11 | -76.05 |
| 2017-12-08 | -75.21 |
| 2017-12-07 | -77.49 |
| 2017-12-06 | -77.01 |
| 2017-12-05 | -76.89 |
| 2017-12-04 | -75.33 |
| 2017-12-01 | -74.62 |
| 2017-11-30 | -75.09 |
| 2017-11-29 | -74.50 |
| 2017-11-28 | -74.38 |
| 2017-11-27 | -73.42 |
| 2017-11-24 | -73.06 |
| 2017-11-23 | -73.66 |
| 2017-11-22 | -73.06 |
| 2017-11-21 | -75.21 |
| 2017-11-20 | -75.33 |
| 2017-11-17 | -75.69 |
| 2017-11-16 | -75.69 |
| 2017-11-15 | -75.57 |
| 2017-11-14 | -75.69 |
| 2017-11-13 | -75.93 |
| 2017-11-10 | -74.74 |
| 2017-11-09 | -74.62 |
| 2017-11-08 | -74.50 |
| 2017-11-07 | -72.94 |
| 2017-11-06 | -73.42 |
| 2017-11-03 | -73.90 |
| 2017-11-02 | -73.66 |
| 2017-11-01 | -73.78 |
| 2017-10-31 | -73.42 |
| 2017-10-30 | -73.66 |
| 2017-10-27 | -72.70 |
| 2017-10-26 | -71.62 |
| 2017-10-25 | -73.90 |
| 2017-10-24 | -76.05 |
| 2017-10-23 | -75.81 |
| 2017-10-20 | -76.77 |
| 2017-10-19 | -76.65 |
| 2017-10-18 | -78.09 |
| 2017-10-17 | -78.33 |
| 2017-10-16 | -77.73 |
| 2017-10-13 | -76.65 |
| 2017-10-12 | -77.01 |
| 2017-10-11 | -77.01 |
| 2017-10-10 | -77.01 |
| 2017-10-09 | -76.65 |
| 2017-10-06 | -76.41 |
| 2017-10-04 | -76.65 |
| 2017-10-03 | -76.17 |
| 2017-09-29 | -75.57 |
| 2017-09-28 | -75.45 |
| 2017-09-27 | -75.57 |
| 2017-09-26 | -75.09 |
| 2017-09-25 | -75.21 |
| 2017-09-22 | -74.02 |
| 2017-09-21 | -73.78 |
| 2017-09-20 | -73.42 |
| 2017-09-19 | -74.14 |
| 2017-09-18 | -73.78 |
| 2017-09-15 | -73.18 |
| 2017-09-14 | -73.06 |
| 2017-09-13 | -72.22 |
| 2017-09-12 | -72.58 |
| 2017-09-11 | -72.10 |
| 2017-09-08 | -74.85 |
| 2017-09-07 | -75.45 |
| 2017-09-06 | -74.85 |
| 2017-09-05 | -74.38 |
| 2017-09-04 | -73.66 |
| 2017-09-01 | -73.66 |
| 2017-08-31 | -74.14 |
| 2017-08-30 | -74.50 |
| 2017-08-29 | -73.66 |
| 2017-08-28 | -72.70 |
| 2017-08-25 | -72.46 |
| 2017-08-24 | -72.46 |
| 2017-08-22 | -71.38 |
| 2017-08-21 | -70.90 |
| 2017-08-18 | -71.14 |
| 2017-08-17 | -70.90 |
| 2017-08-16 | -69.47 |
| 2017-08-15 | -70.78 |
| 2017-08-14 | -70.30 |
| 2017-08-11 | -70.66 |
| 2017-08-10 | -70.66 |
| 2017-08-09 | -68.87 |
| 2017-08-08 | -70.07 |
| 2017-08-07 | -68.87 |
| 2017-08-04 | -68.27 |
| 2017-08-03 | -67.67 |
| 2017-08-02 | -69.47 |
| 2017-08-01 | -65.87 |
| 2017-07-31 | -65.87 |
| 2017-07-28 | -65.87 |
| 2017-07-27 | -65.87 |
| 2017-07-26 | -65.87 |
| 2017-07-25 | -65.87 |
| 2017-07-24 | -65.87 |
| 2017-07-21 | -65.87 |
| 2017-07-20 | -65.87 |
| 2017-07-19 | -65.87 |
| 2017-07-18 | -65.87 |
| 2017-07-17 | -65.87 |
| 2017-07-14 | -65.87 |
| 2017-07-13 | -65.87 |
| 2017-07-12 | -65.87 |
| 2017-07-11 | -65.87 |
| 2017-07-10 | -65.87 |
| 2017-07-07 | -70.07 |
| 2017-07-06 | -70.42 |
| 2017-07-05 | -70.78 |
| 2017-07-04 | -70.54 |
| 2017-07-03 | -70.07 |
| 2017-06-30 | -70.78 |
| 2017-06-29 | -70.30 |
| 2017-06-28 | -69.47 |
| 2017-06-27 | -67.67 |
| 2017-06-26 | -68.87 |
| 2017-06-23 | -68.87 |
| 2017-06-22 | -71.14 |
| 2017-06-21 | -72.94 |
| 2017-06-20 | -74.14 |
| 2017-06-19 | -74.38 |
| 2017-06-16 | -73.78 |
| 2017-06-15 | -73.90 |
| 2017-06-14 | -73.06 |
| 2017-06-13 | -73.78 |
| 2017-06-12 | -75.09 |
| 2017-06-09 | -75.21 |
| 2017-06-08 | -75.33 |
| 2017-06-07 | -76.65 |
| 2017-06-06 | -74.14 |
| 2017-06-05 | -74.02 |
| 2017-06-02 | -75.69 |
| 2017-06-01 | -75.81 |
| 2017-05-31 | -76.05 |
| 2017-05-29 | -75.81 |
| 2017-05-26 | -76.17 |
| 2017-05-25 | -76.77 |
| 2017-05-24 | -77.25 |
| 2017-05-23 | -78.69 |
| 2017-05-22 | -74.62 |
| 2017-05-19 | -76.53 |
| 2017-05-18 | -76.89 |
| 2017-05-17 | -76.41 |
| 2017-05-16 | -76.29 |
| 2017-05-15 | -76.89 |
| 2017-05-12 | -76.89 |
| 2017-05-11 | -77.61 |
| 2017-05-10 | -78.69 |
| 2017-05-09 | -79.40 |
| 2017-05-08 | -78.69 |
| 2017-05-05 | -78.45 |
| 2017-05-04 | -78.33 |
| 2017-05-02 | -79.29 |
| 2017-04-28 | -80.12 |
| 2017-04-27 | -81.80 |
| 2017-04-26 | -81.56 |
| 2017-04-25 | -82.28 |
| 2017-04-24 | -82.16 |
| 2017-04-21 | -81.56 |
| 2017-04-20 | -81.68 |
| 2017-04-19 | -82.04 |
| 2017-04-18 | -82.04 |
| 2017-04-13 | -81.80 |
| 2017-04-12 | -81.44 |
| 2017-04-11 | -82.52 |
| 2017-04-10 | -82.16 |
| 2017-04-07 | -82.04 |
| 2017-04-06 | -81.80 |
| 2017-04-05 | -82.40 |
| 2017-04-03 | -81.08 |
| 2017-03-31 | -81.80 |
| 2017-03-30 | -83.00 |
| 2017-03-29 | -82.52 |
| 2017-03-28 | -82.88 |
| 2017-03-27 | -81.92 |
| 2017-03-24 | -81.20 |
| 2017-03-23 | -80.84 |
| 2017-03-22 | -81.32 |
| 2017-03-21 | -81.08 |
| 2017-03-20 | -82.76 |
| 2017-03-17 | -82.16 |
| 2017-03-16 | -84.79 |
| 2017-03-15 | -84.91 |
| 2017-03-14 | -85.39 |
| 2017-03-13 | -85.87 |
| 2017-03-10 | -87.31 |
| 2017-03-09 | -87.79 |
| 2017-03-08 | -86.83 |
| 2017-03-07 | -86.83 |
| 2017-03-06 | -86.95 |
| 2017-03-03 | -86.59 |
| 2017-03-02 | -86.11 |
| 2017-03-01 | -85.99 |
| 2017-02-28 | -85.87 |
| 2017-02-27 | -85.63 |
| 2017-02-24 | -85.39 |
| 2017-02-23 | -85.63 |
| 2017-02-22 | -85.63 |
| 2017-02-21 | -85.87 |
| 2017-02-20 | -86.59 |
| 2017-02-17 | -86.47 |
| 2017-02-16 | -87.55 |
| 2017-02-15 | -87.91 |
| 2017-02-14 | -88.03 |
| 2017-02-13 | -88.03 |
| 2017-02-10 | -87.91 |
| 2017-02-09 | -89.70 |
| 2017-02-08 | -89.94 |
| 2017-02-07 | -84.43 |
| 2017-02-06 | -84.19 |
| 2017-02-03 | -84.07 |
| 2017-02-02 | -84.43 |
| 2017-02-01 | -84.43 |
| 2017-01-27 | -84.43 |
| 2017-01-26 | -84.43 |
| 2017-01-25 | -84.43 |
| 2017-01-24 | -84.19 |
| 2017-01-23 | -84.43 |
| 2017-01-20 | -83.96 |
| 2017-01-19 | -84.19 |
| 2017-01-18 | -84.07 |
| 2017-01-17 | -84.19 |
| 2017-01-16 | -83.96 |
| 2017-01-13 | -84.19 |
| 2017-01-12 | -84.43 |
| 2017-01-11 | -83.00 |
| 2017-01-10 | -82.28 |
| 2017-01-09 | -83.24 |
| 2017-01-06 | -83.24 |
| 2017-01-05 | -83.24 |
| 2017-01-04 | -83.24 |
| 2017-01-03 | -83.24 |
| 2016-12-30 | -83.24 |
| 2016-12-29 | -83.24 |
| 2016-12-28 | -83.24 |
| 2016-12-23 | -83.48 |
| 2016-12-22 | -83.60 |
| 2016-12-21 | -83.36 |
| 2016-12-20 | -83.24 |
| 2016-12-19 | -84.19 |
| 2016-12-16 | -84.19 |
| 2016-12-15 | -84.19 |
| 2016-12-14 | -83.72 |
| 2016-12-13 | -83.60 |
| 2016-12-12 | -82.52 |
| 2016-12-09 | -82.52 |
| 2016-12-08 | -82.40 |
| 2016-12-07 | -82.16 |
| 2016-12-06 | -81.92 |
| 2016-12-05 | -82.52 |
| 2016-12-02 | -81.56 |
| 2016-12-01 | -81.80 |
| 2016-11-30 | -83.24 |
| 2016-11-29 | -83.24 |
| 2016-11-28 | -83.48 |
| 2016-11-25 | -83.72 |
| 2016-11-24 | -83.72 |
| 2016-11-23 | -83.24 |
| 2016-11-22 | -83.48 |
| 2016-11-21 | -85.03 |
| 2016-11-18 | -84.79 |
| 2016-11-17 | -84.79 |
| 2016-11-16 | -84.55 |
| 2016-11-15 | -84.43 |
| 2016-11-14 | -84.31 |
| 2016-11-11 | -84.19 |
| 2016-11-10 | -83.72 |
| 2016-11-09 | -84.07 |
| 2016-11-08 | -83.84 |
| 2016-11-07 | -83.84 |
| 2016-11-04 | -83.48 |
| 2016-11-03 | -83.48 |
| 2016-11-02 | -83.96 |
| 2016-11-01 | -83.60 |
| 2016-10-31 | -83.72 |
| 2016-10-28 | -84.07 |
| 2016-10-27 | -83.60 |
| 2016-10-26 | -83.12 |
| 2016-10-25 | -83.60 |
| 2016-10-24 | -83.84 |
| 2016-10-20 | -83.60 |
| 2016-10-19 | -83.24 |
| 2016-10-18 | -83.24 |
| 2016-10-17 | -83.48 |
| 2016-10-14 | -83.48 |
| 2016-10-13 | -83.84 |
| 2016-10-12 | -83.24 |
| 2016-10-11 | -82.76 |
| 2016-10-07 | -82.40 |
| 2016-10-06 | -82.40 |
| 2016-10-05 | -82.64 |
| 2016-10-04 | -82.52 |
| 2016-10-03 | -82.88 |
| 2016-09-30 | -82.52 |
| 2016-09-29 | -82.16 |
| 2016-09-28 | -83.24 |
| 2016-09-27 | -82.76 |
| 2016-09-26 | -82.64 |
| 2016-09-23 | -81.68 |
| 2016-09-22 | -81.68 |
| 2016-09-21 | -81.08 |
| 2016-09-20 | -80.12 |
| 2016-09-19 | -79.88 |
| 2016-09-15 | -80.24 |
| 2016-09-14 | -80.84 |
| 2016-09-13 | -80.24 |
| 2016-09-12 | -80.84 |
| 2016-09-09 | -80.12 |
| 2016-09-08 | -79.29 |
| 2016-09-07 | -78.81 |
| 2016-09-06 | -81.92 |
| 2016-09-05 | -83.48 |
| 2016-09-02 | -83.12 |
| 2016-09-01 | -82.28 |
| 2016-08-31 | -80.96 |
| 2016-08-30 | -80.48 |
| 2016-08-29 | -81.20 |
| 2016-08-26 | -80.36 |
| 2016-08-25 | -83.48 |
| 2016-08-24 | -83.36 |
| 2016-08-23 | -83.60 |
| 2016-08-22 | -83.00 |
| 2016-08-19 | -86.71 |
| 2016-08-18 | -87.31 |
| 2016-08-17 | -87.67 |
| 2016-08-16 | -87.31 |
| 2016-08-15 | -87.07 |
| 2016-08-12 | -86.95 |
| 2016-08-11 | -86.95 |
| 2016-08-10 | -86.95 |
| 2016-08-09 | -87.19 |
| 2016-08-08 | -86.95 |
| 2016-08-05 | -87.07 |
| 2016-08-04 | -87.43 |
| 2016-08-03 | -87.67 |
| 2016-08-01 | -87.43 |
| 2016-07-29 | -86.95 |
| 2016-07-28 | -86.71 |
| 2016-07-27 | -86.23 |
| 2016-07-26 | -86.47 |
| 2016-07-25 | -86.47 |
| 2016-07-22 | -86.47 |
| 2016-07-21 | -86.95 |
| 2016-07-20 | -86.47 |
| 2016-07-19 | -86.83 |
| 2016-07-18 | -86.83 |
| 2016-07-15 | -86.47 |
| 2016-07-14 | -86.35 |
| 2016-07-13 | -86.59 |
| 2016-07-12 | -86.71 |
| 2016-07-11 | -87.31 |
| 2016-07-08 | -87.67 |
| 2016-07-07 | -87.79 |
| 2016-07-06 | -86.83 |
| 2016-07-05 | -86.35 |
| 2016-07-04 | -85.99 |
| 2016-06-30 | -86.11 |
| 2016-06-29 | -85.51 |
| 2016-06-28 | -86.35 |
| 2016-06-27 | -86.35 |
| 2016-06-24 | -86.23 |
| 2016-06-23 | -85.63 |
| 2016-06-22 | -85.75 |
| 2016-06-21 | -85.99 |
| 2016-06-20 | -86.11 |
| 2016-06-17 | -85.63 |
| 2016-06-16 | -85.87 |
| 2016-06-15 | -85.87 |
| 2016-06-14 | -85.75 |
| 2016-06-13 | -85.87 |
| 2016-06-10 | -85.87 |
| 2016-06-08 | -85.75 |
| 2016-06-07 | -85.75 |
| 2016-06-06 | -85.27 |
| 2016-06-03 | -85.75 |
| 2016-06-02 | -85.75 |
| 2016-06-01 | -85.87 |
| 2016-05-31 | -85.39 |
| 2016-05-30 | -85.39 |
| 2016-05-27 | -85.87 |
| 2016-05-26 | -85.75 |
| 2016-05-25 | -85.51 |
| 2016-05-24 | -85.87 |
| 2016-05-23 | -85.87 |
| 2016-05-20 | -85.87 |
| 2016-05-19 | -85.87 |
| 2016-05-18 | -85.27 |
| 2016-05-17 | -85.15 |
| 2016-05-16 | -85.15 |
| 2016-05-13 | -85.27 |
| 2016-05-12 | -84.55 |
| 2016-05-11 | -84.67 |
| 2016-05-10 | -84.55 |
| 2016-05-09 | -85.03 |
| 2016-05-06 | -85.27 |
| 2016-05-05 | -84.19 |
| 2016-05-04 | -83.96 |
| 2016-05-03 | -83.84 |
| 2016-04-29 | -83.96 |
| 2016-04-28 | -85.03 |
| 2016-04-27 | -84.79 |
| 2016-04-26 | -85.15 |
| 2016-04-25 | -85.63 |
| 2016-04-22 | -85.39 |
| 2016-04-21 | -83.24 |
| 2016-04-20 | -85.87 |
| 2016-04-19 | -87.07 |
| 2016-04-18 | -87.31 |
| 2016-04-15 | -87.43 |
| 2016-04-14 | -87.07 |
| 2016-04-13 | -87.07 |
| 2016-04-12 | -87.43 |
| 2016-04-11 | -86.83 |
| 2016-04-08 | -87.07 |
| 2016-04-07 | -86.95 |
| 2016-04-06 | -86.95 |
| 2016-04-05 | -86.71 |
| 2016-04-01 | -87.19 |
| 2016-03-31 | -86.47 |
| 2016-03-30 | -86.23 |
| 2016-03-29 | -86.35 |
| 2016-03-24 | -86.23 |
| 2016-03-23 | -85.87 |
| 2016-03-22 | -85.99 |
| 2016-03-21 | -85.87 |
| 2016-03-18 | -85.39 |
| 2016-03-17 | -85.63 |
| 2016-03-16 | -85.51 |
| 2016-03-15 | -85.75 |
| 2016-03-14 | -85.39 |
| 2016-03-11 | -84.43 |
| 2016-03-10 | -84.07 |
| 2016-03-09 | -85.15 |
| 2016-03-08 | -86.83 |
| 2016-03-07 | -88.03 |
| 2016-03-04 | -88.03 |
| 2016-03-03 | -87.79 |
| 2016-03-02 | -87.43 |
| 2016-03-01 | -90.54 |
| 2016-02-29 | -90.66 |
| 2016-02-26 | -86.95 |
| 2016-02-25 | -86.95 |
| 2016-02-24 | -87.31 |
| 2016-02-23 | -86.23 |
| 2016-02-22 | -85.75 |
| 2016-02-19 | -85.15 |
| 2016-02-18 | -84.79 |
| 2016-02-17 | -85.03 |
| 2016-02-16 | -82.76 |
| 2016-02-15 | -90.06 |
| 2016-02-12 | -91.02 |
| 2016-02-11 | -91.26 |
| 2016-02-05 | -90.54 |
| 2016-02-04 | -90.66 |
| 2016-02-03 | -91.26 |
| 2016-02-02 | -90.90 |
| 2016-02-01 | -90.42 |
| 2016-01-29 | -89.70 |
| 2016-01-28 | -90.06 |
| 2016-01-27 | -90.18 |
| 2016-01-26 | -90.18 |
| 2016-01-25 | -89.22 |
| 2016-01-22 | -89.70 |
| 2016-01-21 | -89.22 |
| 2016-01-20 | -88.03 |
| 2016-01-19 | -87.43 |
| 2016-01-18 | -88.27 |
| 2016-01-15 | -87.55 |
| 2016-01-14 | -87.07 |
| 2016-01-13 | -86.71 |
| 2016-01-12 | -86.47 |
| 2016-01-11 | -85.03 |
| 2016-01-08 | -82.16 |
| 2016-01-07 | -82.40 |
| 2016-01-06 | -80.12 |
| 2016-01-05 | -79.05 |
| 2016-01-04 | -78.93 |
| 2015-12-31 | -78.21 |
| 2015-12-30 | -78.93 |
| 2015-12-29 | -78.57 |
| 2015-12-28 | -78.69 |
| 2015-12-24 | -78.33 |
| 2015-12-23 | -78.57 |
| 2015-12-22 | -78.69 |
| 2015-12-21 | -78.69 |
| 2015-12-18 | -78.57 |
| 2015-12-17 | -78.21 |
| 2015-12-16 | -78.09 |
| 2015-12-15 | -78.09 |
| 2015-12-14 | -78.81 |
| 2015-12-11 | -77.97 |
| 2015-12-10 | -75.93 |
| 2015-12-09 | -76.41 |
| 2015-12-08 | -74.50 |
| 2015-12-07 | -67.67 |
| 2015-12-04 | -62.88 |
| 2015-12-03 | -70.90 |
| 2015-12-02 | -72.10 |
| 2015-12-01 | -71.26 |
| 2015-11-30 | -70.66 |
| 2015-11-27 | -71.02 |
| 2015-11-26 | -70.19 |
| 2015-11-25 | -69.47 |
| 2015-11-24 | -72.82 |
| 2015-11-23 | -70.90 |
| 2015-11-20 | -71.62 |
| 2015-11-19 | -70.30 |
| 2015-11-18 | -65.28 |
| 2015-11-17 | -67.07 |
| 2015-11-16 | -68.27 |
| 2015-11-13 | -67.07 |
| 2015-11-12 | -65.87 |
| 2015-11-11 | -65.28 |
| 2015-11-10 | -64.68 |
| 2015-11-09 | -62.88 |
| 2015-11-06 | -58.69 |
| 2015-11-05 | -65.52 |
| 2015-11-04 | -62.28 |
| 2015-11-03 | -61.20 |
| 2015-11-02 | -63.36 |
| 2015-10-30 | -64.44 |
| 2015-10-29 | -64.44 |
| 2015-10-28 | -63.36 |
| 2015-10-27 | -62.28 |
| 2015-10-26 | -62.28 |
| 2015-10-23 | -62.28 |
| 2015-10-22 | -61.20 |
| 2015-10-20 | -59.05 |
| 2015-10-19 | -57.97 |
| 2015-10-16 | -55.82 |
| 2015-10-15 | -57.97 |
| 2015-10-14 | -60.13 |
| 2015-10-13 | -59.05 |
| 2015-10-12 | -59.05 |
| 2015-10-09 | -60.13 |
| 2015-10-08 | -59.05 |
| 2015-10-07 | -59.05 |
| 2015-10-06 | -61.20 |
| 2015-10-05 | -62.28 |
| 2015-10-02 | -67.67 |
| 2015-09-30 | -63.36 |
| 2015-09-29 | -37.50 |
| 2015-09-25 | -37.50 |
| 2015-09-24 | -37.50 |
| 2015-09-23 | -37.50 |
| 2015-09-22 | -37.50 |
| 2015-09-21 | -37.50 |
| 2015-09-18 | -37.50 |
| 2015-09-17 | -37.50 |
| 2015-09-16 | -37.50 |
| 2015-09-15 | -37.50 |
| 2015-09-14 | -37.50 |
| 2015-09-11 | -37.50 |
| 2015-09-10 | -37.50 |
| 2015-09-09 | -37.50 |
| 2015-09-08 | -38.57 |
| 2015-09-07 | -40.73 |
| 2015-09-04 | -40.73 |
| 2015-09-02 | -34.26 |
| 2015-09-01 | -36.42 |
| 2015-08-31 | -35.34 |
| 2015-08-28 | -32.11 |
| 2015-08-27 | -29.95 |
| 2015-08-26 | -35.34 |
| 2015-08-25 | -35.34 |
| 2015-08-24 | -33.19 |
| 2015-08-21 | -35.34 |
| 2015-08-20 | -33.19 |
| 2015-08-19 | -21.33 |
| 2015-08-18 | -14.87 |
| 2015-08-17 | -13.79 |
| 2015-08-14 | -4.09 |
| 2015-08-13 | 5.61 |
| 2015-08-12 | 4.53 |
| 2015-08-11 | 7.76 |
| 2015-08-10 | 7.76 |
| 2015-08-07 | 19.62 |
| 2015-08-06 | 19.62 |
| 2015-08-05 | 20.70 |
| 2015-08-04 | 21.77 |
| 2015-08-03 | 21.77 |
| 2015-07-31 | 25.01 |
| 2015-07-30 | 25.01 |
| 2015-07-29 | 28.24 |
| 2015-07-28 | 23.93 |
| 2015-07-27 | 26.08 |
| 2015-07-24 | 42.25 |
| 2015-07-23 | 47.64 |
| 2015-07-22 | 46.56 |
| 2015-07-21 | 47.64 |
| 2015-07-20 | 47.64 |
| 2015-07-17 | 49.79 |
| 2015-07-16 | 48.72 |
| 2015-07-15 | 42.25 |
| 2015-07-14 | 42.25 |
| 2015-07-13 | 45.48 |
| 2015-07-10 | 44.40 |
| 2015-07-09 | 37.94 |
| 2015-07-08 | 21.77 |
| 2015-07-07 | 50.87 |
| 2015-07-06 | 50.87 |
| 2015-07-03 | 65.96 |
| 2015-07-02 | 75.66 |
| 2015-06-30 | 81.04 |
| 2015-06-29 | 69.19 |
| 2015-06-26 | 78.89 |
| 2015-06-25 | 84.28 |
| 2015-06-24 | 84.28 |
| 2015-06-23 | 83.20 |
| 2015-06-22 | 81.04 |
| 2015-06-19 | 88.59 |
| 2015-06-18 | 86.43 |
| 2015-06-17 | 87.51 |
| 2015-06-16 | 89.67 |
| 2015-06-15 | 93.98 |
| 2015-06-12 | 96.13 |
| 2015-06-11 | 95.05 |
| 2015-06-10 | 93.98 |
| 2015-06-09 | 83.20 |
| 2015-06-08 | 97.21 |
| 2015-06-05 | 105.83 |
| 2015-06-04 | 119.84 |
| 2015-06-03 | 118.76 |
| 2015-06-02 | 93.98 |
| 2015-06-01 | 99.36 |
| 2015-05-29 | 86.43 |
| 2015-05-28 | 87.51 |
| 2015-05-27 | 93.98 |
| 2015-05-26 | 95.05 |
| 2015-05-22 | 93.98 |
| 2015-05-21 | 95.05 |
| 2015-05-20 | 89.67 |
| 2015-05-19 | 88.59 |
| 2015-05-18 | 85.36 |
| 2015-05-15 | 87.51 |
| 2015-05-14 | 91.82 |
| 2015-05-13 | 91.82 |
| 2015-05-12 | 93.98 |
| 2015-05-11 | 101.52 |
| 2015-05-08 | 105.83 |
| 2015-05-07 | 97.21 |
| 2015-05-06 | 104.75 |
| 2015-05-05 | 110.14 |
| 2015-05-04 | 114.45 |
| 2015-04-30 | 98.29 |
| 2015-04-29 | 105.83 |
| 2015-04-28 | 109.06 |
| 2015-04-27 | 84.28 |
| 2015-04-24 | 83.20 |
| 2015-04-23 | 82.12 |
| 2015-04-22 | 81.04 |
| 2015-04-21 | 81.04 |
| 2015-04-20 | 78.89 |
| 2015-04-17 | 85.36 |
| 2015-04-16 | 78.89 |
| 2015-04-15 | 83.20 |
| 2015-04-14 | 88.59 |
| 2015-04-13 | 93.98 |
| 2015-04-10 | 86.43 |
| 2015-04-09 | 70.27 |
| 2015-04-08 | 61.65 |
| 2015-04-02 | 67.04 |
| 2015-04-01 | 59.49 |
| 2015-03-31 | 55.18 |
| 2015-03-30 | 51.95 |
| 2015-03-27 | 56.26 |
| 2015-03-26 | 54.10 |
| 2015-03-25 | 60.57 |
| 2015-03-24 | 59.49 |
| 2015-03-23 | 60.57 |
| 2015-03-20 | 61.65 |
| 2015-03-19 | 65.96 |
| 2015-03-18 | 68.11 |
| 2015-03-17 | 67.04 |
| 2015-03-16 | 70.27 |
| 2015-03-13 | 71.35 |
| 2015-03-12 | 67.04 |
| 2015-03-11 | 68.11 |
| 2015-03-10 | 68.11 |
| 2015-03-09 | 71.35 |
| 2015-03-06 | 71.35 |
| 2015-03-05 | 71.35 |
| 2015-03-04 | 70.27 |
| 2015-03-03 | 71.35 |
| 2015-03-02 | 74.58 |
| 2015-02-27 | 72.42 |
| 2015-02-26 | 76.73 |
| 2015-02-25 | 75.66 |
| 2015-02-24 | 77.81 |
| 2015-02-23 | 73.50 |
| 2015-02-18 | 75.66 |
| 2015-02-17 | 75.66 |
| 2015-02-16 | 70.27 |
| 2015-02-13 | 74.58 |
| 2015-02-12 | 68.11 |
| 2015-02-11 | 73.50 |
| 2015-02-10 | 72.42 |
| 2015-02-09 | 72.42 |
| 2015-02-06 | 57.34 |
| 2015-02-05 | 61.65 |
| 2015-02-04 | 61.65 |
| 2015-02-03 | 65.96 |
| 2015-02-02 | 73.50 |
| 2015-01-30 | 79.97 |
| 2015-01-29 | 77.81 |
| 2015-01-28 | 75.66 |
| 2015-01-27 | 71.35 |
| 2015-01-26 | 69.19 |
| 2015-01-23 | 74.58 |
| 2015-01-22 | 75.66 |
| 2015-01-21 | 75.66 |
| 2015-01-20 | 76.73 |
| 2015-01-19 | 73.50 |
| 2015-01-16 | 79.97 |
| 2015-01-15 | 71.35 |
| 2015-01-14 | 73.50 |
| 2015-01-13 | 75.66 |
| 2015-01-12 | 75.66 |
| 2015-01-09 | 78.89 |
| 2015-01-08 | 70.27 |
| 2015-01-07 | 74.58 |
| 2015-01-06 | 81.04 |
| 2015-01-05 | 86.43 |
| 2015-01-02 | 77.81 |
| 2014-12-31 | 92.90 |
| 2014-12-30 | 63.80 |
| 2014-12-29 | 48.72 |
| 2014-12-24 | 45.48 |
| 2014-12-23 | 33.63 |
| 2014-12-22 | 47.64 |
| 2014-12-19 | 51.95 |
| 2014-12-18 | 50.87 |
| 2014-12-17 | 61.65 |
| 2014-12-16 | 64.88 |
| 2014-12-15 | 72.42 |
| 2014-12-12 | 70.27 |
| 2014-12-11 | 74.58 |
| 2014-12-10 | 76.73 |
| 2014-12-09 | 74.58 |
| 2014-12-08 | 75.66 |
| 2014-12-05 | 81.04 |
| 2014-12-04 | 85.36 |
| 2014-12-03 | 85.36 |
| 2014-12-02 | 93.98 |
| 2014-12-01 | 93.98 |
| 2014-11-28 | 92.90 |
| 2014-11-27 | 100.44 |
| 2014-11-26 | 99.36 |
| 2014-11-25 | 98.29 |
| 2014-11-24 | 97.21 |
| 2014-11-21 | 98.29 |
| 2014-11-20 | 107.99 |
| 2014-11-19 | 106.91 |
| 2014-11-18 | 110.14 |
| 2014-11-17 | 115.53 |
| 2014-11-14 | 95.05 |
| 2014-11-13 | 73.50 |
| 2014-11-12 | 82.12 |
| 2014-11-11 | 84.28 |
| 2014-11-10 | 86.43 |
| 2014-11-07 | 92.90 |
| 2014-11-06 | 96.13 |
| 2014-11-05 | 87.51 |
| 2014-11-04 | 85.36 |
| 2014-11-03 | 113.37 |
| 2014-10-31 | 124.15 |
| 2014-10-30 | 112.30 |
| 2014-10-29 | 110.14 |
| 2014-10-28 | 104.75 |
| 2014-10-27 | 109.06 |
| 2014-10-24 | 114.45 |
| 2014-10-23 | 115.53 |
| 2014-10-22 | 126.31 |
| 2014-10-21 | 117.68 |
| 2014-10-20 | 113.37 |
| 2014-10-17 | 133.85 |
| 2014-10-16 | 137.08 |
| 2014-10-15 | 143.55 |
| 2014-10-14 | 145.70 |
| 2014-10-13 | 146.78 |
| 2014-10-10 | 150.01 |
| 2014-10-09 | 159.71 |
| 2014-10-08 | 167.26 |
| 2014-10-07 | 154.32 |
| 2014-10-06 | 155.40 |
| 2014-10-03 | 132.77 |
| 2014-09-30 | 154.32 |
| 2014-09-29 | 168.33 |
| 2014-09-26 | 174.80 |
| 2014-09-25 | 201.74 |
| 2014-09-24 | 201.74 |
| 2014-09-23 | 217.91 |
| 2014-09-22 | 217.91 |
| 2014-09-19 | 234.07 |
| 2014-09-18 | 228.68 |
| 2014-09-17 | 239.46 |
| 2014-09-16 | 228.68 |
| 2014-09-15 | 234.07 |
| 2014-09-12 | 244.85 |
| 2014-09-11 | 244.85 |
| 2014-09-10 | 244.85 |
| 2014-09-08 | 244.85 |
| 2014-09-05 | 244.85 |
| 2014-09-04 | 244.85 |
| 2014-09-03 | 244.85 |
| 2014-09-02 | 244.85 |
| 2014-09-01 | 244.85 |
| 2014-08-29 | 255.62 |
| 2014-08-28 | 255.62 |
| 2014-08-27 | 244.85 |
| 2014-08-26 | 244.85 |
| 2014-08-25 | 244.85 |
| 2014-08-22 | 239.46 |
| 2014-08-21 | 239.46 |
| 2014-08-20 | 239.46 |
| 2014-08-19 | 244.85 |
| 2014-08-18 | 244.85 |
| 2014-08-15 | 255.62 |
| 2014-08-14 | 255.62 |
| 2014-08-13 | 255.62 |
| 2014-08-12 | 250.23 |
| 2014-08-11 | 250.23 |
| 2014-08-08 | 250.23 |
| 2014-08-07 | 244.85 |
| 2014-08-06 | 250.23 |
| 2014-08-05 | 239.46 |
| 2014-08-04 | 244.85 |
| 2014-08-01 | 244.85 |
| 2014-07-31 | 244.85 |
| 2014-07-30 | 244.85 |
| 2014-07-29 | 250.23 |
| 2014-07-28 | 250.23 |
| 2014-07-25 | 250.23 |
| 2014-07-24 | 250.23 |
| 2014-07-23 | 244.85 |
| 2014-07-22 | 244.85 |
| 2014-07-21 | 244.85 |
| 2014-07-18 | 244.85 |
| 2014-07-17 | 239.46 |
| 2014-07-16 | 239.46 |
| 2014-07-15 | 244.85 |
| 2014-07-14 | 250.23 |
| 2014-07-11 | 250.23 |
| 2014-07-10 | 239.46 |
| 2014-07-09 | 244.85 |
| 2014-07-08 | 244.85 |
| 2014-07-07 | 244.85 |
| 2014-07-04 | 250.23 |
| 2014-07-03 | 255.62 |
| 2014-07-02 | 261.01 |
| 2014-06-30 | 250.23 |
| 2014-06-27 | 250.23 |
| 2014-06-26 | 250.23 |
| 2014-06-25 | 250.23 |
| 2014-06-24 | 250.23 |
| 2014-06-23 | 250.23 |
| 2014-06-20 | 255.62 |
| 2014-06-19 | 255.62 |
| 2014-06-18 | 255.62 |
| 2014-06-17 | 255.62 |
| 2014-06-16 | 255.62 |
| 2014-06-13 | 266.40 |
| 2014-06-12 | 261.01 |
| 2014-06-11 | 250.23 |
| 2014-06-10 | 244.85 |
| 2014-06-09 | 244.85 |
| 2014-06-06 | 250.23 |
| 2014-06-05 | 261.01 |
| 2014-06-04 | 266.40 |
| 2014-06-03 | 271.79 |
| 2014-05-30 | 271.79 |
| 2014-05-29 | 266.40 |
| 2014-05-28 | 266.40 |
| 2014-05-27 | 266.40 |
| 2014-05-26 | 266.40 |
| 2014-05-23 | 271.79 |
| 2014-05-22 | 282.56 |
| 2014-05-21 | 287.95 |
| 2014-05-20 | 287.95 |
| 2014-05-19 | 287.95 |
| 2014-05-16 | 282.56 |
| 2014-05-15 | 293.34 |
| 2014-05-14 | 298.73 |
| 2014-05-13 | 298.73 |
| 2014-05-12 | 287.95 |
| 2014-05-09 | 298.73 |
| 2014-05-08 | 298.73 |
| 2014-05-07 | 293.34 |
| 2014-05-05 | 277.18 |
| 2014-05-02 | 271.79 |
| 2014-04-30 | 266.40 |
| 2014-04-29 | 266.40 |
| 2014-04-28 | 277.18 |
| 2014-04-25 | 298.73 |
| 2014-04-24 | 293.34 |
| 2014-04-23 | 287.95 |
| 2014-04-22 | 293.34 |
| 2014-04-17 | 298.73 |
| 2014-04-16 | 287.95 |
| 2014-04-15 | 293.34 |
| 2014-04-14 | 298.73 |
| 2014-04-11 | 298.73 |
| 2014-04-10 | 304.12 |
| 2014-04-09 | 304.12 |
| 2014-04-08 | 309.51 |
| 2014-04-07 | 320.28 |
| 2014-04-04 | 341.83 |
| 2014-04-03 | 341.83 |
| 2014-04-02 | 336.45 |
| 2014-04-01 | 341.83 |
| 2014-03-31 | 341.83 |
| 2014-03-28 | 304.12 |
| 2014-03-27 | 314.89 |
| 2014-03-26 | 320.28 |
| 2014-03-25 | 320.28 |
| 2014-03-24 | 320.28 |
| 2014-03-21 | 325.67 |
| 2014-03-20 | 320.28 |
| 2014-03-19 | 325.67 |
| 2014-03-18 | 336.45 |
| 2014-03-17 | 331.06 |
| 2014-03-14 | 331.06 |
| 2014-03-13 | 325.67 |
| 2014-03-12 | 336.45 |
| 2014-03-11 | 347.22 |
| 2014-03-10 | 352.61 |
| 2014-03-07 | 347.22 |
| 2014-03-06 | 352.61 |
| 2014-03-05 | 341.83 |
| 2014-03-04 | 352.61 |
| 2014-03-03 | 358.00 |
| 2014-02-28 | 341.83 |
| 2014-02-27 | 341.83 |
| 2014-02-26 | 336.45 |
| 2014-02-25 | 331.06 |
| 2014-02-24 | 341.83 |
| 2014-02-21 | 336.45 |
| 2014-02-20 | 347.22 |
| 2014-02-19 | 336.45 |
| 2014-02-18 | 331.06 |
| 2014-02-17 | 352.61 |
| 2014-02-14 | 379.55 |
| 2014-02-13 | 379.55 |
| 2014-02-12 | 384.94 |
| 2014-02-11 | 384.94 |
| 2014-02-10 | 390.33 |
| 2014-02-07 | 390.33 |
| 2014-02-06 | 368.78 |
| 2014-02-05 | 363.39 |
| 2014-02-04 | 363.39 |
| 2014-01-30 | 347.22 |
| 2014-01-29 | 347.22 |
| 2014-01-28 | 341.83 |
| 2014-01-27 | 336.45 |
| 2014-01-24 | 341.83 |
| 2014-01-23 | 347.22 |
| 2014-01-22 | 341.83 |
| 2014-01-21 | 331.06 |
| 2014-01-20 | 325.67 |
| 2014-01-17 | 309.51 |
| 2014-01-16 | 304.12 |
| 2014-01-15 | 304.12 |
| 2014-01-14 | 298.73 |
| 2014-01-13 | 287.95 |
| 2014-01-10 | 282.56 |
| 2014-01-09 | 282.56 |
| 2014-01-08 | 293.34 |
| 2014-01-07 | 293.34 |
| 2014-01-06 | 277.18 |
| 2014-01-03 | 261.01 |
| 2014-01-02 | 266.40 |
| 2013-12-31 | 266.40 |
| 2013-12-30 | 266.40 |
| 2013-12-27 | 271.79 |
| 2013-12-24 | 277.18 |
| 2013-12-23 | 271.79 |
| 2013-12-20 | 271.79 |
| 2013-12-19 | 255.62 |
| 2013-12-18 | 261.01 |
| 2013-12-17 | 266.40 |
| 2013-12-16 | 277.18 |
| 2013-12-13 | 277.18 |
| 2013-12-12 | 271.79 |
| 2013-12-11 | 266.40 |
| 2013-12-10 | 266.40 |
| 2013-12-09 | 277.18 |
| 2013-12-06 | 287.95 |
| 2013-12-05 | 277.18 |
| 2013-12-04 | 309.51 |
| 2013-12-03 | 314.89 |
| 2013-12-02 | 331.06 |
| 2013-11-29 | 325.67 |
| 2013-11-28 | 320.28 |
| 2013-11-27 | 325.67 |
| 2013-11-26 | 336.45 |
| 2013-11-25 | 341.83 |
| 2013-11-22 | 347.22 |
| 2013-11-21 | 358.00 |
| 2013-11-20 | 374.16 |
| 2013-11-19 | 379.55 |
| 2013-11-18 | 374.16 |
| 2013-11-15 | 384.94 |
| 2013-11-14 | 384.94 |
| 2013-11-13 | 352.61 |
| 2013-11-12 | 363.39 |
| 2013-11-11 | 390.33 |
| 2013-11-08 | 390.33 |
| 2013-11-07 | 390.33 |
| 2013-11-06 | 390.33 |
| 2013-11-05 | 384.94 |
| 2013-11-04 | 384.94 |
| 2013-11-01 | 390.33 |
| 2013-10-31 | 384.94 |
| 2013-10-30 | 379.55 |
| 2013-10-29 | 374.16 |
| 2013-10-28 | 384.94 |
| 2013-10-25 | 384.94 |
| 2013-10-24 | 379.55 |
| 2013-10-23 | 368.78 |
| 2013-10-22 | 379.55 |
| 2013-10-21 | 384.94 |
| 2013-10-18 | 358.00 |
| 2013-10-17 | 352.61 |
| 2013-10-16 | 352.61 |
| 2013-10-15 | 358.00 |
| 2013-10-11 | 336.45 |
| 2013-10-10 | 336.45 |
| 2013-10-09 | 325.67 |
| 2013-10-08 | 331.06 |
| 2013-10-07 | 331.06 |
| 2013-10-04 | 331.06 |
| 2013-10-03 | 336.45 |
| 2013-10-02 | 341.83 |
| 2013-09-30 | 320.28 |
| 2013-09-27 | 309.51 |
| 2013-09-26 | 304.12 |
| 2013-09-25 | 309.51 |
| 2013-09-24 | 298.73 |
| 2013-09-23 | 287.95 |
| 2013-09-19 | 293.34 |
| 2013-09-18 | 293.34 |
| 2013-09-17 | 293.34 |
| 2013-09-16 | 287.95 |
| 2013-09-13 | 298.73 |
| 2013-09-12 | 293.34 |
| 2013-09-11 | 277.18 |
| 2013-09-10 | 282.56 |
| 2013-09-09 | 287.95 |
| 2013-09-06 | 304.12 |
| 2013-09-05 | 304.12 |
| 2013-09-04 | 298.73 |
| 2013-09-03 | 298.73 |
| 2013-09-02 | 298.73 |
| 2013-08-30 | 298.73 |
| 2013-08-29 | 293.34 |
| 2013-08-28 | 298.73 |
| 2013-08-27 | 298.73 |
| 2013-08-26 | 304.12 |
| 2013-08-23 | 309.51 |
| 2013-08-22 | 314.89 |
| 2013-08-21 | 287.95 |
| 2013-08-20 | 293.34 |
| 2013-08-19 | 304.12 |
| 2013-08-16 | 320.28 |
| 2013-08-15 | 304.12 |
| 2013-08-13 | 293.34 |
| 2013-08-12 | 277.18 |
| 2013-08-09 | 255.62 |
| 2013-08-08 | 255.62 |
| 2013-08-07 | 255.62 |
| 2013-08-06 | 255.62 |
| 2013-08-05 | 255.62 |
| 2013-08-02 | 255.62 |
| 2013-08-01 | 250.23 |
| 2013-07-31 | 255.62 |
| 2013-07-30 | 250.23 |
| 2013-07-29 | 255.62 |
| 2013-07-26 | 261.01 |
| 2013-07-25 | 255.62 |
| 2013-07-24 | 239.46 |
| 2013-07-23 | 228.68 |
| 2013-07-22 | 228.68 |
| 2013-07-19 | 234.07 |
| 2013-07-18 | 234.07 |
| 2013-07-17 | 228.68 |
| 2013-07-16 | 223.29 |
| 2013-07-15 | 228.68 |
| 2013-07-12 | 223.29 |
| 2013-07-11 | 223.29 |
| 2013-07-10 | 223.29 |
| 2013-07-09 | 228.68 |
| 2013-07-08 | 234.07 |
| 2013-07-05 | 234.07 |
| 2013-07-04 | 239.46 |
| 2013-07-03 | 234.07 |
| 2013-07-02 | 239.46 |
| 2013-06-28 | 239.46 |
| 2013-06-27 | 228.68 |
| 2013-06-26 | 228.68 |
| 2013-06-25 | 239.46 |
| 2013-06-24 | 228.68 |
| 2013-06-21 | 239.46 |
| 2013-06-20 | 239.46 |
| 2013-06-19 | 250.23 |
| 2013-06-18 | 250.23 |
| 2013-06-17 | 250.23 |
| 2013-06-14 | 228.68 |
| 2013-06-13 | 228.68 |
| 2013-06-11 | 228.68 |
| 2013-06-10 | 228.68 |
| 2013-06-07 | 217.91 |
| 2013-06-06 | 223.29 |
| 2013-06-05 | 217.91 |
| 2013-06-04 | 217.91 |
| 2013-06-03 | 223.29 |
| 2013-05-31 | 217.91 |
| 2013-05-30 | 217.91 |
| 2013-05-29 | 217.91 |
| 2013-05-28 | 217.91 |
| 2013-05-27 | 223.29 |
| 2013-05-24 | 223.29 |
| 2013-05-23 | 217.91 |
| 2013-05-22 | 223.29 |
| 2013-05-21 | 228.68 |
| 2013-05-20 | 217.91 |
| 2013-05-16 | 217.91 |
| 2013-05-15 | 223.29 |
| 2013-05-14 | 217.91 |
| 2013-05-13 | 217.91 |
| 2013-05-10 | 217.91 |
| 2013-05-09 | 223.29 |
| 2013-05-08 | 217.91 |
| 2013-05-07 | 217.91 |
| 2013-05-06 | 217.91 |
| 2013-05-03 | 223.29 |
| 2013-05-02 | 217.91 |
| 2013-04-30 | 217.91 |
| 2013-04-29 | 217.91 |
| 2013-04-26 | 217.91 |
| 2013-04-25 | 217.91 |
| 2013-04-24 | 217.91 |
| 2013-04-23 | 223.29 |
| 2013-04-22 | 223.29 |
| 2013-04-19 | 217.91 |
| 2013-04-18 | 223.29 |
| 2013-04-17 | 217.91 |
| 2013-04-16 | 223.29 |
| 2013-04-15 | 217.91 |
| 2013-04-12 | 223.29 |
| 2013-04-11 | 223.29 |
| 2013-04-10 | 228.68 |
| 2013-04-09 | 217.91 |
| 2013-04-08 | 217.91 |
| 2013-04-05 | 212.52 |
| 2013-04-03 | 217.91 |
| 2013-04-02 | 217.91 |
| 2013-03-28 | 223.29 |
| 2013-03-27 | 223.29 |
| 2013-03-26 | 223.29 |
| 2013-03-25 | 223.29 |
| 2013-03-22 | 223.29 |
| 2013-03-21 | 217.91 |
| 2013-03-20 | 217.91 |
| 2013-03-19 | 223.29 |
| 2013-03-18 | 223.29 |
| 2013-03-15 | 228.68 |
| 2013-03-14 | 234.07 |
| 2013-03-13 | 234.07 |
| 2013-03-12 | 228.68 |
| 2013-03-11 | 223.29 |
| 2013-03-08 | 223.29 |
| 2013-03-07 | 223.29 |
| 2013-03-06 | 228.68 |
| 2013-03-05 | 223.29 |
| 2013-03-04 | 234.07 |
| 2013-03-01 | 228.68 |
| 2013-02-28 | 228.68 |
| 2013-02-27 | 228.68 |
| 2013-02-26 | 228.68 |
| 2013-02-25 | 228.68 |
| 2013-02-22 | 228.68 |
| 2013-02-21 | 234.07 |
| 2013-02-20 | 234.07 |
| 2013-02-19 | 228.68 |
| 2013-02-18 | 234.07 |
| 2013-02-15 | 234.07 |
| 2013-02-14 | 239.46 |
| 2013-02-08 | 239.46 |
| 2013-02-07 | 223.29 |
| 2013-02-06 | 223.29 |
| 2013-02-05 | 223.29 |
| 2013-02-04 | 223.29 |
| 2013-02-01 | 212.52 |
| 2013-01-31 | 217.91 |
| 2013-01-30 | 217.91 |
| 2013-01-29 | 212.52 |
| 2013-01-28 | 217.91 |
| 2013-01-25 | 217.91 |
| 2013-01-24 | 217.91 |
| 2013-01-23 | 217.91 |
| 2013-01-22 | 212.52 |
| 2013-01-21 | 223.29 |
| 2013-01-18 | 217.91 |
| 2013-01-17 | 223.29 |
| 2013-01-16 | 217.91 |
| 2013-01-15 | 217.91 |
| 2013-01-14 | 223.29 |
| 2013-01-11 | 223.29 |
| 2013-01-10 | 217.91 |
| 2013-01-09 | 223.29 |
| 2013-01-08 | 212.52 |
| 2013-01-07 | 217.91 |
| 2013-01-04 | 212.52 |
| 2013-01-03 | 212.52 |
| 2013-01-02 | 212.52 |
| 2012-12-31 | 234.07 |
| 2012-12-28 | 228.68 |
| 2012-12-27 | 217.91 |
| 2012-12-24 | 190.96 |
| 2012-12-21 | 201.74 |
| 2012-12-20 | 196.35 |
| 2012-12-19 | 196.35 |
| 2012-12-18 | 190.96 |
| 2012-12-17 | 190.96 |
| 2012-12-14 | 196.35 |
| 2012-12-13 | 190.96 |
| 2012-12-12 | 201.74 |
| 2012-12-11 | 201.74 |
| 2012-12-10 | 207.13 |
| 2012-12-07 | 212.52 |
| 2012-12-06 | 207.13 |
| 2012-12-05 | 207.13 |
| 2012-12-04 | 212.52 |
| 2012-12-03 | 223.29 |
| 2012-11-30 | 217.91 |
| 2012-11-29 | 207.13 |
| 2012-11-28 | 217.91 |
| 2012-11-27 | 207.13 |
| 2012-11-26 | 212.52 |
| 2012-11-23 | 207.13 |
| 2012-11-22 | 207.13 |
| 2012-11-21 | 212.52 |
| 2012-11-20 | 207.13 |
| 2012-11-19 | 207.13 |
| 2012-11-16 | 223.29 |
| 2012-11-15 | 223.29 |
| 2012-11-14 | 217.91 |
| 2012-11-13 | 212.52 |
| 2012-11-12 | 201.74 |
| 2012-11-09 | 201.74 |
| 2012-11-08 | 201.74 |
| 2012-11-07 | 201.74 |
| 2012-11-06 | 207.13 |
| 2012-11-05 | 207.13 |
| 2012-11-02 | 201.74 |
| 2012-11-01 | 201.74 |
| 2012-10-31 | 201.74 |
| 2012-10-30 | 201.74 |
| 2012-10-29 | 207.13 |
| 2012-10-26 | 212.52 |
| 2012-10-25 | 217.91 |
| 2012-10-24 | 196.35 |
| 2012-10-22 | 207.13 |
| 2012-10-19 | 201.74 |
| 2012-10-18 | 212.52 |
| 2012-10-17 | 212.52 |
| 2012-10-16 | 196.35 |
| 2012-10-15 | 185.58 |
| 2012-10-12 | 180.19 |
| 2012-10-11 | 180.19 |
| 2012-10-10 | 180.19 |
| 2012-10-09 | 180.19 |
| 2012-10-08 | 180.19 |
| 2012-10-05 | 180.19 |
| 2012-10-04 | 180.19 |
| 2012-10-03 | 180.19 |
| 2012-09-28 | 174.80 |
| 2012-09-27 | 148.94 |
| 2012-09-26 | 160.79 |
| 2012-09-25 | 166.18 |
| 2012-09-24 | 165.10 |
| 2012-09-21 | 167.26 |
| 2012-09-20 | 165.10 |
| 2012-09-19 | 168.33 |
| 2012-09-18 | 174.80 |
| 2012-09-17 | 164.02 |
| 2012-09-14 | 174.80 |
| 2012-09-13 | 174.80 |
| 2012-09-12 | 169.41 |
| 2012-09-11 | 174.80 |
| 2012-09-10 | 180.19 |
| 2012-09-07 | 180.19 |
| 2012-09-06 | 174.80 |
| 2012-09-05 | 169.41 |
| 2012-09-04 | 174.80 |
| 2012-09-03 | 174.80 |
| 2012-08-31 | 180.19 |
| 2012-08-30 | 180.19 |
| 2012-08-29 | 180.19 |
| 2012-08-28 | 180.19 |
| 2012-08-27 | 180.19 |
| 2012-08-24 | 180.19 |
| 2012-08-23 | 180.19 |
| 2012-08-22 | 185.58 |
| 2012-08-21 | 185.58 |
| 2012-08-20 | 185.58 |
| 2012-08-17 | 180.19 |
| 2012-08-16 | 190.96 |
| 2012-08-15 | 201.74 |
| 2012-08-14 | 190.96 |
| 2012-08-13 | 185.58 |
| 2012-08-10 | 185.58 |
| 2012-08-09 | 190.96 |
| 2012-08-08 | 185.58 |
| 2012-08-07 | 190.96 |
| 2012-08-06 | 180.19 |
| 2012-08-03 | 185.58 |
| 2012-08-02 | 185.58 |
| 2012-08-01 | 196.35 |
| 2012-07-31 | 196.35 |
| 2012-07-30 | 196.35 |
| 2012-07-27 | 190.96 |
| 2012-07-26 | 190.96 |
| 2012-07-25 | 196.35 |
| 2012-07-24 | 196.35 |
| 2012-07-23 | 201.74 |
| 2012-07-20 | 201.74 |
| 2012-07-19 | 207.13 |
| 2012-07-18 | 201.74 |
| 2012-07-17 | 207.13 |
| 2012-07-16 | 201.74 |
| 2012-07-13 | 207.13 |
| 2012-07-12 | 201.74 |
| 2012-07-11 | 207.13 |
| 2012-07-10 | 201.74 |
| 2012-07-09 | 201.74 |
| 2012-07-06 | 196.35 |
| 2012-07-05 | 190.96 |
| 2012-07-04 | 190.96 |
| 2012-07-03 | 201.74 |
| 2012-06-29 | 196.35 |
| 2012-06-28 | 196.35 |
| 2012-06-27 | 190.96 |
| 2012-06-26 | 196.35 |
| 2012-06-25 | 201.74 |
| 2012-06-22 | 196.35 |
| 2012-06-21 | 201.74 |
| 2012-06-20 | 201.74 |
| 2012-06-19 | 201.74 |
| 2012-06-18 | 212.52 |
| 2012-06-15 | 212.52 |
| 2012-06-14 | 207.13 |
| 2012-06-13 | 212.52 |
| 2012-06-12 | 212.52 |
| 2012-06-11 | 217.91 |
| 2012-06-08 | 212.52 |
| 2012-06-07 | 207.13 |
| 2012-06-06 | 217.91 |
| 2012-06-05 | 212.52 |
| 2012-06-04 | 217.91 |
| 2012-06-01 | 223.29 |
| 2012-05-31 | 228.68 |
| 2012-05-30 | 228.68 |
| 2012-05-29 | 239.46 |
| 2012-05-28 | 239.46 |
| 2012-05-25 | 244.85 |
| 2012-05-24 | 228.68 |
| 2012-05-23 | 217.91 |
| 2012-05-22 | 207.13 |
| 2012-05-21 | 201.74 |
| 2012-05-18 | 196.35 |
| 2012-05-17 | 207.13 |
| 2012-05-16 | 207.13 |
| 2012-05-15 | 223.29 |
| 2012-05-14 | 217.91 |
| 2012-05-11 | 228.68 |
| 2012-05-10 | 223.29 |
| 2012-05-09 | 223.29 |
| 2012-05-08 | 223.29 |
| 2012-05-07 | 228.68 |
| 2012-05-04 | 234.07 |
| 2012-05-03 | 244.85 |
| 2012-05-02 | 239.46 |
| 2012-04-30 | 250.23 |
| 2012-04-27 | 244.85 |
| 2012-04-26 | 239.46 |
| 2012-04-25 | 223.29 |
| 2012-04-24 | 212.52 |
| 2012-04-23 | 212.52 |
| 2012-04-20 | 201.74 |
| 2012-04-19 | 185.58 |
| 2012-04-18 | 190.96 |
| 2012-04-17 | 185.58 |
| 2012-04-16 | 180.19 |
| 2012-04-13 | 169.41 |
| 2012-04-12 | 169.41 |
| 2012-04-11 | 174.80 |
| 2012-04-10 | 174.80 |
| 2012-04-05 | 169.41 |
| 2012-04-03 | 174.80 |
| 2012-04-02 | 169.41 |
| 2012-03-30 | 174.80 |
| 2012-03-29 | 180.19 |
| 2012-03-28 | 180.19 |
| 2012-03-27 | 180.19 |
| 2012-03-26 | 180.19 |
| 2012-03-23 | 185.58 |
| 2012-03-22 | 185.58 |
| 2012-03-21 | 185.58 |
| 2012-03-20 | 185.58 |
| 2012-03-19 | 190.96 |
| 2012-03-16 | 196.35 |
| 2012-03-15 | 196.35 |
| 2012-03-14 | 185.58 |
| 2012-03-13 | 190.96 |
| 2012-03-12 | 190.96 |
| 2012-03-09 | 185.58 |
| 2012-03-08 | 180.19 |
| 2012-03-07 | 180.19 |
| 2012-03-06 | 180.19 |
| 2012-03-05 | 185.58 |
| 2012-03-02 | 190.96 |
| 2012-03-01 | 190.96 |
| 2012-02-29 | 190.96 |
| 2012-02-28 | 185.58 |
| 2012-02-27 | 190.96 |
| 2012-02-24 | 196.35 |
| 2012-02-23 | 196.35 |
| 2012-02-22 | 196.35 |
| 2012-02-21 | 196.35 |
| 2012-02-20 | 190.96 |
| 2012-02-17 | 196.35 |
| 2012-02-16 | 201.74 |
| 2012-02-15 | 201.74 |
| 2012-02-14 | 201.74 |
| 2012-02-13 | 212.52 |
| 2012-02-10 | 207.13 |
| 2012-02-09 | 217.91 |
| 2012-02-08 | 201.74 |
| 2012-02-07 | 190.96 |
| 2012-02-06 | 196.35 |
| 2012-02-03 | 201.74 |
| 2012-02-02 | 190.96 |
| 2012-02-01 | 185.58 |
| 2012-01-31 | 185.58 |
| 2012-01-30 | 185.58 |
| 2012-01-27 | 196.35 |
| 2012-01-26 | 196.35 |
| 2012-01-20 | 190.96 |
| 2012-01-19 | 190.96 |
| 2012-01-18 | 196.35 |
| 2012-01-17 | 201.74 |
| 2012-01-16 | 196.35 |
| 2012-01-13 | 201.74 |
| 2012-01-12 | 196.35 |
| 2012-01-11 | 190.96 |
| 2012-01-10 | 190.96 |
| 2012-01-09 | 185.58 |
| 2012-01-06 | 190.96 |
| 2012-01-05 | 190.96 |
| 2012-01-04 | 201.74 |
| 2012-01-03 | 212.52 |
| 2011-12-30 | 223.29 |
| 2011-12-29 | 207.13 |
| 2011-12-28 | 168.33 |
| 2011-12-23 | 169.41 |
| 2011-12-22 | 169.41 |
| 2011-12-21 | 169.41 |
| 2011-12-20 | 169.41 |
| 2011-12-19 | 169.41 |
| 2011-12-16 | 180.19 |
| 2011-12-15 | 180.19 |
| 2011-12-14 | 196.35 |
| 2011-12-13 | 201.74 |
| 2011-12-12 | 207.13 |
| 2011-12-09 | 196.35 |
| 2011-12-08 | 207.13 |
| 2011-12-07 | 212.52 |
| 2011-12-06 | 201.74 |
| 2011-12-05 | 207.13 |
| 2011-12-02 | 207.13 |
| 2011-12-01 | 217.91 |
| 2011-11-30 | 212.52 |
| 2011-11-29 | 212.52 |
| 2011-11-28 | 207.13 |
| 2011-11-25 | 207.13 |
| 2011-11-24 | 212.52 |
| 2011-11-23 | 217.91 |
| 2011-11-22 | 223.29 |
| 2011-11-21 | 223.29 |
| 2011-11-18 | 228.68 |
| 2011-11-17 | 223.29 |
| 2011-11-16 | 217.91 |
| 2011-11-15 | 201.74 |
| 2011-11-14 | 207.13 |
| 2011-11-11 | 207.13 |
| 2011-11-10 | 185.58 |
| 2011-11-09 | 207.13 |
| 2011-11-08 | 190.96 |
| 2011-11-07 | 190.96 |
| 2011-11-04 | 196.35 |
| 2011-11-03 | 190.96 |
| 2011-11-02 | 190.96 |
| 2011-11-01 | 196.35 |
| 2011-10-31 | 201.74 |
| 2011-10-28 | 201.74 |
| 2011-10-27 | 212.52 |
| 2011-10-26 | 201.74 |
| 2011-10-25 | 207.13 |
| 2011-10-24 | 207.13 |
| 2011-10-21 | 196.35 |
| 2011-10-20 | 196.35 |
| 2011-10-19 | 207.13 |
| 2011-10-18 | 196.35 |
| 2011-10-17 | 212.52 |
| 2011-10-14 | 201.74 |
| 2011-10-13 | 212.52 |
| 2011-10-12 | 207.13 |
| 2011-10-11 | 196.35 |
| 2011-10-10 | 196.35 |
| 2011-10-07 | 196.35 |
| 2011-10-06 | 201.74 |
| 2011-10-04 | 201.74 |
| 2011-10-03 | 212.52 |
| 2011-09-30 | 239.46 |
| 2011-09-28 | 239.46 |
| 2011-09-27 | 239.46 |
| 2011-09-26 | 217.91 |
| 2011-09-23 | 228.68 |
| 2011-09-22 | 244.85 |
| 2011-09-21 | 266.40 |
| 2011-09-20 | 266.40 |
| 2011-09-19 | 266.40 |
| 2011-09-16 | 266.40 |
| 2011-09-15 | 266.40 |
| 2011-09-14 | 255.62 |
| 2011-09-12 | 255.62 |
| 2011-09-09 | 250.23 |
| 2011-09-08 | 266.40 |
| 2011-09-07 | 244.85 |
| 2011-09-06 | 244.85 |
| 2011-09-05 | 244.85 |
| 2011-09-02 | 244.85 |
| 2011-09-01 | 250.23 |
| 2011-08-31 | 266.40 |
| 2011-08-30 | 239.46 |
| 2011-08-29 | 190.96 |
| 2011-08-26 | 212.52 |
| 2011-08-25 | 217.91 |
| 2011-08-24 | 223.29 |
| 2011-08-23 | 223.29 |
| 2011-08-22 | 228.68 |
| 2011-08-19 | 234.07 |
| 2011-08-18 | 244.85 |
| 2011-08-17 | 255.62 |
| 2011-08-16 | 244.85 |
| 2011-08-15 | 250.23 |
| 2011-08-12 | 239.46 |
| 2011-08-11 | 244.85 |
| 2011-08-10 | 244.85 |
| 2011-08-09 | 234.07 |
| 2011-08-08 | 244.85 |
| 2011-08-05 | 271.79 |
| 2011-08-04 | 282.56 |
| 2011-08-03 | 282.56 |
| 2011-08-02 | 298.73 |
| 2011-08-01 | 298.73 |
| 2011-07-29 | 298.73 |
| 2011-07-28 | 277.18 |
| 2011-07-27 | 282.56 |
| 2011-07-26 | 277.18 |
| 2011-07-25 | 282.56 |
| 2011-07-22 | 282.56 |
| 2011-07-21 | 282.56 |
| 2011-07-20 | 287.95 |
| 2011-07-19 | 266.40 |
| 2011-07-18 | 266.40 |
| 2011-07-15 | 277.18 |
| 2011-07-14 | 287.95 |
| 2011-07-13 | 271.79 |
| 2011-07-12 | 277.18 |
| 2011-07-11 | 282.56 |
| 2011-07-08 | 287.95 |
| 2011-07-07 | 287.95 |
| 2011-07-06 | 261.01 |
| 2011-07-05 | 255.62 |
| 2011-07-04 | 261.01 |
| 2011-06-30 | 266.40 |
| 2011-06-29 | 277.18 |
| 2011-06-28 | 261.01 |
| 2011-06-27 | 261.01 |
| 2011-06-24 | 271.79 |
| 2011-06-23 | 261.01 |
| 2011-06-22 | 266.40 |
| 2011-06-21 | 266.40 |
| 2011-06-20 | 261.01 |
| 2011-06-17 | 287.95 |
| 2011-06-16 | 282.56 |
| 2011-06-15 | 271.79 |
| 2011-06-14 | 271.79 |
| 2011-06-13 | 271.79 |
| 2011-06-10 | 277.18 |
| 2011-06-09 | 255.62 |
| 2011-06-08 | 266.40 |
| 2011-06-07 | 282.56 |
| 2011-06-03 | 287.95 |
| 2011-06-02 | 304.12 |
| 2011-06-01 | 304.12 |
| 2011-05-31 | 298.73 |
| 2011-05-30 | 304.12 |
| 2011-05-27 | 309.51 |
| 2011-05-26 | 325.67 |
| 2011-05-25 | 277.18 |
| 2011-05-24 | 282.56 |
| 2011-05-23 | 293.34 |
| 2011-05-20 | 298.73 |
| 2011-05-19 | 304.12 |
| 2011-05-18 | 298.73 |
| 2011-05-17 | 309.51 |
| 2011-05-16 | 298.73 |
| 2011-05-13 | 331.06 |
| 2011-05-12 | 331.06 |
| 2011-05-11 | 309.51 |
| 2011-05-09 | 304.12 |
| 2011-05-06 | 261.01 |
| 2011-05-05 | 250.23 |
| 2011-05-04 | 212.52 |
| 2011-05-03 | 180.19 |
| 2011-04-29 | 244.85 |
| 2011-04-28 | 298.73 |
| 2011-04-27 | 298.73 |
| 2011-04-26 | 309.51 |
| 2011-04-21 | 298.73 |
| 2011-04-20 | 304.12 |
| 2011-04-19 | 293.34 |
| 2011-04-18 | 298.73 |
| 2011-04-15 | 304.12 |
| 2011-04-14 | 309.51 |
| 2011-04-13 | 309.51 |
| 2011-04-12 | 309.51 |
| 2011-04-11 | 314.89 |
| 2011-04-08 | 320.28 |
| 2011-04-07 | 325.67 |
| 2011-04-06 | 320.28 |
| 2011-04-04 | 336.45 |
| 2011-04-01 | 304.12 |
| 2011-03-31 | 293.34 |
| 2011-03-30 | 304.12 |
| 2011-03-29 | 314.89 |
| 2011-03-28 | 325.67 |
| 2011-03-25 | 336.45 |
| 2011-03-24 | 320.28 |
| 2011-03-23 | 325.67 |
| 2011-03-22 | 325.67 |
| 2011-03-21 | 331.06 |
| 2011-03-18 | 304.12 |
| 2011-03-17 | 282.56 |
| 2011-03-16 | 309.51 |
| 2011-03-15 | 293.34 |
| 2011-03-14 | 325.67 |
| 2011-03-11 | 320.28 |
| 2011-03-10 | 336.45 |
| 2011-03-09 | 341.83 |
| 2011-03-08 | 331.06 |
| 2011-03-07 | 352.61 |
| 2011-03-04 | 358.00 |
| 2011-03-03 | 363.39 |
| 2011-03-02 | 352.61 |
| 2011-03-01 | 374.16 |
| 2011-02-28 | 368.78 |
| 2011-02-25 | 363.39 |
| 2011-02-24 | 358.00 |
| 2011-02-23 | 368.78 |
| 2011-02-22 | 368.78 |
| 2011-02-21 | 390.33 |
| 2011-02-18 | 401.11 |
| 2011-02-17 | 384.94 |
| 2011-02-16 | 401.11 |
| 2011-02-15 | 417.27 |
| 2011-02-14 | 422.66 |
| 2011-02-11 | 417.27 |
| 2011-02-10 | 422.66 |
| 2011-02-09 | 422.66 |
| 2011-02-08 | 449.60 |
| 2011-02-07 | 460.38 |
| 2011-02-02 | 417.27 |
| 2011-02-01 | 422.66 |
| 2011-01-31 | 358.00 |
| 2011-01-28 | 363.39 |
| 2011-01-27 | 358.00 |
| 2011-01-26 | 358.00 |
| 2011-01-25 | 363.39 |
| 2011-01-24 | 390.33 |
| 2011-01-21 | 374.16 |
| 2011-01-20 | 406.49 |
| 2011-01-19 | 422.66 |
| 2011-01-18 | 428.05 |
| 2011-01-17 | 341.83 |
| 2011-01-14 | 325.67 |
| 2011-01-13 | 298.73 |
| 2011-01-12 | 298.73 |
| 2011-01-11 | 298.73 |
| 2011-01-10 | 261.01 |
| 2011-01-07 | 261.01 |
| 2011-01-06 | 255.62 |
| 2011-01-05 | 266.40 |
| 2011-01-04 | 266.40 |
| 2011-01-03 | 250.23 |
| 2010-12-31 | 271.79 |
| 2010-12-30 | 255.62 |
| 2010-12-29 | 250.23 |
| 2010-12-28 | 234.07 |
| 2010-12-24 | 207.13 |
| 2010-12-23 | 196.35 |
| 2010-12-22 | 207.13 |
| 2010-12-21 | 169.41 |
| 2010-12-20 | 174.80 |
| 2010-12-17 | 180.19 |
| 2010-12-16 | 174.80 |
| 2010-12-15 | 174.80 |
| 2010-12-14 | 180.19 |
| 2010-12-13 | 201.74 |
| 2010-12-10 | 169.41 |
| 2010-12-09 | 201.74 |
| 2010-12-08 | 309.51 |
| 2010-12-07 | 304.12 |
| 2010-12-06 | 304.12 |
| 2010-12-03 | 287.95 |
| 2010-12-02 | 271.79 |
| 2010-12-01 | 250.23 |
| 2010-11-30 | 223.29 |
| 2010-11-29 | 217.91 |
| 2010-11-26 | 223.29 |
| 2010-11-25 | 217.91 |
| 2010-11-24 | 217.91 |
| 2010-11-23 | 174.80 |
| 2010-11-22 | 196.35 |
| 2010-11-19 | 185.58 |
| 2010-11-18 | 138.16 |
| 2010-11-17 | 120.92 |
| 2010-11-16 | 119.84 |
| 2010-11-15 | 134.93 |
| 2010-11-12 | 131.69 |
| 2010-11-11 | 114.45 |
| 2010-11-10 | 68.11 |
| 2010-11-09 | 48.72 |
| 2010-11-08 | 37.94 |
| 2010-11-05 | 40.09 |
| 2010-11-04 | 41.17 |
| 2010-11-03 | 40.09 |
| 2010-11-02 | 29.32 |
| 2010-11-01 | 19.62 |
| 2010-10-29 | 13.15 |
| 2010-10-28 | 17.46 |
| 2010-10-27 | 16.39 |
| 2010-10-26 | 16.39 |
| 2010-10-25 | 11.00 |
| 2010-10-22 | 9.92 |
| 2010-10-21 | 11.00 |
| 2010-10-20 | 12.08 |
| 2010-10-19 | 12.08 |
| 2010-10-18 | 11.00 |
| 2010-10-15 | 13.15 |
| 2010-10-14 | 12.08 |
| 2010-10-13 | 13.15 |
| 2010-10-12 | 13.15 |
| 2010-10-11 | 15.31 |
| 2010-10-08 | 13.15 |
| 2010-10-07 | 15.31 |
| 2010-10-06 | 16.39 |
| 2010-10-05 | 13.15 |
| 2010-10-04 | 15.31 |
| 2010-09-30 | 15.31 |
| 2010-09-29 | 18.54 |
| 2010-09-28 | 17.46 |
| 2010-09-27 | 18.54 |
| 2010-09-24 | 13.15 |
| 2010-09-22 | 12.08 |
| 2010-09-21 | 11.00 |
| 2010-09-20 | 13.15 |
| 2010-09-17 | 13.15 |
| 2010-09-16 | 17.46 |
| 2010-09-15 | 11.00 |
| 2010-09-14 | 7.76 |
| 2010-09-13 | 7.76 |
| 2010-09-10 | 6.69 |
| 2010-09-09 | 7.76 |
| 2010-09-08 | 8.84 |
| 2010-09-07 | 7.76 |
| 2010-09-06 | 7.76 |
| 2010-09-03 | 7.76 |
| 2010-09-02 | 7.76 |
| 2010-09-01 | 5.61 |
| 2010-08-31 | 8.84 |
| 2010-08-30 | 11.00 |
| 2010-08-27 | 11.00 |
| 2010-08-26 | 11.00 |
| 2010-08-25 | 11.00 |
| 2010-08-24 | 12.08 |
| 2010-08-23 | 15.31 |
| 2010-08-20 | 14.23 |
| 2010-08-19 | 17.46 |
| 2010-08-18 | 17.46 |
| 2010-08-17 | 14.23 |
| 2010-08-16 | 18.54 |
| 2010-08-13 | 14.23 |
| 2010-08-12 | 12.08 |
| 2010-08-11 | 11.00 |
| 2010-08-10 | 15.31 |
| 2010-08-09 | 18.54 |
| 2010-08-06 | 21.77 |
| 2010-08-05 | 20.70 |
| 2010-08-04 | 19.62 |
| 2010-08-03 | 12.08 |
| 2010-08-02 | 11.00 |
| 2010-07-30 | 9.92 |
| 2010-07-29 | 12.08 |
| 2010-07-28 | 13.15 |
| 2010-07-27 | 17.46 |
| 2010-07-26 | 17.46 |
| 2010-07-23 | 13.15 |
| 2010-07-22 | 14.23 |
| 2010-07-21 | 14.23 |
| 2010-07-20 | 14.23 |
| 2010-07-19 | 7.76 |
| 2010-07-16 | 8.84 |
| 2010-07-15 | 8.84 |
| 2010-07-14 | 7.76 |
| 2010-07-13 | 9.92 |
| 2010-07-12 | 9.92 |
| 2010-07-09 | 11.00 |
| 2010-07-08 | 8.84 |
| 2010-07-07 | 6.69 |
| 2010-07-06 | 7.76 |
| 2010-07-05 | 6.69 |
| 2010-07-02 | 5.61 |
| 2010-06-30 | 9.92 |
| 2010-06-29 | 14.23 |
| 2010-06-28 | 20.70 |
| 2010-06-25 | 16.39 |
| 2010-06-24 | 22.85 |
| 2010-06-23 | 19.62 |
| 2010-06-22 | 26.08 |
| 2010-06-21 | 26.08 |
| 2010-06-18 | 25.01 |
| 2010-06-17 | 25.01 |
| 2010-06-15 | 17.46 |
| 2010-06-14 | 13.15 |
| 2010-06-11 | 9.92 |
| 2010-06-10 | 4.53 |
| 2010-06-09 | 3.45 |
| 2010-06-08 | 1.30 |
| 2010-06-07 | 0.22 |
| 2010-06-04 | 5.61 |
| 2010-06-03 | 6.69 |
| 2010-06-02 | 5.61 |
| 2010-06-01 | 7.76 |
| 2010-05-31 | 7.76 |
| 2010-05-28 | 12.08 |
| 2010-05-27 | 6.69 |
| 2010-05-26 | 4.53 |
| 2010-05-25 | 7.76 |
| 2010-05-24 | 16.39 |
| 2010-05-20 | 14.23 |
| 2010-05-19 | 26.08 |
| 2010-05-18 | 27.16 |
| 2010-05-17 | 28.24 |
| 2010-05-14 | 30.40 |
| 2010-05-13 | 32.55 |
| 2010-05-12 | 31.47 |
| 2010-05-11 | 30.40 |
| 2010-05-10 | 32.55 |
| 2010-05-07 | 31.47 |
| 2010-05-06 | 31.47 |
| 2010-05-05 | 35.78 |
| 2010-05-04 | 34.71 |
| 2010-05-03 | 42.25 |
| 2010-04-30 | 40.09 |
| 2010-04-29 | 41.17 |
| 2010-04-28 | 34.71 |
| 2010-04-27 | 37.94 |
| 2010-04-26 | 41.17 |
| 2010-04-23 | 40.09 |
| 2010-04-22 | 42.25 |
| 2010-04-21 | 46.56 |
| 2010-04-20 | 45.48 |
| 2010-04-19 | 44.40 |
| 2010-04-16 | 48.72 |
| 2010-04-15 | 46.56 |
| 2010-04-14 | 45.48 |
| 2010-04-13 | 45.48 |
| 2010-04-12 | 49.79 |
| 2010-04-09 | 51.95 |
| 2010-04-08 | 54.10 |
| 2010-04-07 | 50.87 |
| 2010-04-01 | 47.64 |
| 2010-03-31 | 45.48 |
| 2010-03-30 | 35.78 |
| 2010-03-29 | 31.47 |
| 2010-03-26 | 31.47 |
| 2010-03-25 | 31.47 |
| 2010-03-24 | 34.71 |
| 2010-03-23 | 34.71 |
| 2010-03-22 | 33.63 |
| 2010-03-19 | 35.78 |
| 2010-03-18 | 33.63 |
| 2010-03-17 | 40.09 |
| 2010-03-16 | 41.17 |
| 2010-03-15 | 39.02 |
| 2010-03-12 | 37.94 |
| 2010-03-11 | 42.25 |
| 2010-03-10 | 47.64 |
| 2010-03-09 | 51.95 |
| 2010-03-08 | 55.18 |
| 2010-03-05 | 55.18 |
| 2010-03-04 | 54.10 |
| 2010-03-03 | 56.26 |
| 2010-03-02 | 53.03 |
| 2010-03-01 | 56.26 |
| 2010-02-26 | 57.34 |
| 2010-02-25 | 58.41 |
| 2010-02-24 | 61.65 |
| 2010-02-23 | 59.49 |
| 2010-02-22 | 61.65 |
| 2010-02-19 | 59.49 |
| 2010-02-18 | 61.65 |
| 2010-02-17 | 60.57 |
| 2010-02-12 | 59.49 |
| 2010-02-11 | 57.34 |
| 2010-02-10 | 54.10 |
| 2010-02-09 | 53.03 |
| 2010-02-08 | 54.10 |
| 2010-02-05 | 56.26 |
| 2010-02-04 | 67.04 |
| 2010-02-03 | 72.42 |
| 2010-02-02 | 71.35 |
| 2010-02-01 | 65.96 |
| 2010-01-29 | 64.88 |
| 2010-01-28 | 68.11 |
| 2010-01-27 | 64.88 |
| 2010-01-26 | 58.41 |
| 2010-01-25 | 63.80 |
| 2010-01-22 | 63.80 |
| 2010-01-21 | 64.88 |
| 2010-01-20 | 64.88 |
| 2010-01-19 | 65.96 |
| 2010-01-18 | 67.04 |
| 2010-01-15 | 72.42 |
| 2010-01-14 | 75.66 |
| 2010-01-13 | 77.81 |
| 2010-01-12 | 77.81 |
| 2010-01-11 | 73.50 |
| 2010-01-08 | 67.04 |
| 2010-01-07 | 64.88 |
| 2010-01-06 | 63.80 |
| 2010-01-05 | 69.19 |
| 2010-01-04 | 69.19 |
| 2009-12-31 | 58.41 |
| 2009-12-30 | 53.03 |
| 2009-12-29 | 59.49 |
| 2009-12-28 | 55.18 |
| 2009-12-24 | 58.41 |
| 2009-12-23 | 59.49 |
| 2009-12-22 | 54.10 |
| 2009-12-21 | 56.26 |
| 2009-12-18 | 60.57 |
| 2009-12-17 | 54.10 |
| 2009-12-16 | 50.87 |
| 2009-12-15 | 64.88 |
| 2009-12-14 | 64.88 |
| 2009-12-11 | 68.11 |
| 2009-12-10 | 72.42 |
| 2009-12-09 | 74.58 |
| 2009-12-08 | 75.66 |
| 2009-12-07 | 73.50 |
| 2009-12-04 | 72.42 |
| 2009-12-03 | 73.50 |
| 2009-12-02 | 78.89 |
| 2009-12-01 | 78.89 |
| 2009-11-30 | 77.81 |
| 2009-11-27 | 74.58 |
| 2009-11-26 | 78.89 |
| 2009-11-25 | 79.97 |
| 2009-11-24 | 79.97 |
| 2009-11-23 | 83.20 |
| 2009-11-20 | 83.20 |
| 2009-11-19 | 82.12 |
| 2009-11-18 | 79.97 |
| 2009-11-17 | 82.12 |
| 2009-11-16 | 79.97 |
| 2009-11-13 | 72.42 |
| 2009-11-12 | 73.50 |
| 2009-11-11 | 69.19 |
| 2009-11-10 | 71.35 |
| 2009-11-09 | 70.27 |
| 2009-11-06 | 65.96 |
| 2009-11-05 | 70.27 |
| 2009-11-04 | 73.50 |
| 2009-11-03 | 55.18 |
| 2009-11-02 | 54.10 |
| 2009-10-30 | 58.41 |
| 2009-10-29 | 57.34 |
| 2009-10-28 | 54.10 |
| 2009-10-27 | 57.34 |
| 2009-10-23 | 41.17 |
| 2009-10-22 | 41.17 |
| 2009-10-21 | 42.25 |
| 2009-10-20 | 42.25 |
| 2009-10-19 | 42.25 |
| 2009-10-16 | 42.25 |
| 2009-10-15 | 42.25 |
| 2009-10-14 | 42.25 |
| 2009-10-13 | 42.25 |
| 2009-10-12 | 43.33 |
| 2009-10-09 | 41.17 |
| 2009-10-08 | 43.33 |
| 2009-10-07 | 41.17 |
| 2009-10-06 | 43.33 |
| 2009-10-05 | 42.25 |
| 2009-10-02 | 45.48 |
| 2009-09-30 | 42.25 |
| 2009-09-29 | 40.09 |
| 2009-09-28 | 40.09 |
| 2009-09-25 | 45.48 |
| 2009-09-24 | 44.40 |
| 2009-09-23 | 47.64 |
| 2009-09-22 | 49.79 |
| 2009-09-21 | 49.79 |
| 2009-09-18 | 51.95 |
| 2009-09-17 | 53.03 |
| 2009-09-16 | 50.87 |
| 2009-09-15 | 45.48 |
| 2009-09-14 | 45.48 |
| 2009-09-11 | 43.33 |
| 2009-09-10 | 45.48 |
| 2009-09-09 | 47.64 |
| 2009-09-08 | 49.79 |
| 2009-09-07 | 49.79 |
| 2009-09-04 | 41.17 |
| 2009-09-03 | 36.86 |
| 2009-09-02 | 29.32 |
| 2009-09-01 | 30.40 |
| 2009-08-31 | 28.24 |
| 2009-08-28 | 35.78 |
| 2009-08-27 | 39.02 |
| 2009-08-26 | 39.02 |
| 2009-08-25 | 36.86 |
| 2009-08-24 | 39.02 |
| 2009-08-21 | 36.86 |
| 2009-08-20 | 20.70 |
| 2009-08-19 | 18.54 |
| 2009-08-18 | 22.85 |
| 2009-08-17 | 20.70 |
| 2009-08-14 | 28.24 |
| 2009-08-13 | 31.47 |
| 2009-08-12 | 28.24 |
| 2009-08-11 | 29.32 |
| 2009-08-10 | 27.16 |
| 2009-08-07 | 34.71 |
| 2009-08-06 | 23.93 |
| 2009-08-05 | 7.76 |
| 2009-08-04 | 9.92 |
| 2009-08-03 | 11.00 |
| 2009-07-31 | 11.00 |
| 2009-07-30 | 9.92 |
| 2009-07-29 | 7.76 |
| 2009-07-28 | 12.08 |
| 2009-07-27 | 12.08 |
| 2009-07-24 | 8.84 |
| 2009-07-23 | 11.00 |
| 2009-07-22 | 2.38 |
| 2009-07-21 | 0.22 |
| 2009-07-20 | 2.38 |
| 2009-07-17 | -0.86 |
| 2009-07-16 | -1.93 |
| 2009-07-15 | -0.86 |
| 2009-07-14 | -4.09 |
| 2009-07-13 | -6.24 |
| 2009-07-10 | -4.09 |
| 2009-07-09 | -4.09 |
| 2009-07-08 | -0.86 |
| 2009-07-07 | 0.22 |
| 2009-07-06 | 1.30 |
| 2009-07-03 | 2.38 |
| 2009-07-02 | 1.30 |
| 2009-06-30 | 3.45 |
| 2009-06-29 | 7.76 |
| 2009-06-26 | 7.76 |
| 2009-06-25 | 7.76 |
| 2009-06-24 | 7.76 |
| 2009-06-23 | 13.15 |
| 2009-06-22 | 3.45 |
| 2009-06-19 | 0.22 |
| 2009-06-18 | 0.22 |
| 2009-06-17 | 2.38 |
| 2009-06-16 | 2.38 |
| 2009-06-15 | 7.76 |
| 2009-06-12 | 9.92 |
| 2009-06-11 | 11.00 |
| 2009-06-10 | 12.08 |
| 2009-06-09 | 11.00 |
| 2009-06-08 | 16.39 |
| 2009-06-05 | 15.31 |
| 2009-06-04 | 1.30 |
| 2009-06-03 | 2.38 |
| 2009-06-02 | 0.22 |
| 2009-06-01 | 1.30 |
| 2009-05-29 | 1.30 |
| 2009-05-27 | -1.93 |
| 2009-05-26 | -1.93 |
| 2009-05-25 | 2.38 |
| 2009-05-22 | 7.76 |
| 2009-05-21 | -9.48 |
| 2009-05-20 | -9.48 |
| 2009-05-19 | -9.48 |
| 2009-05-18 | -9.48 |
| 2009-05-15 | -9.48 |
| 2009-05-14 | -9.48 |
| 2009-05-13 | -9.48 |
| 2009-05-12 | -9.48 |
| 2009-05-11 | -9.48 |
| 2009-05-08 | -9.48 |
| 2009-05-07 | -9.48 |
| 2009-05-06 | -12.71 |
| 2009-05-05 | -19.18 |
| 2009-05-04 | -22.41 |
| 2009-04-30 | -25.64 |
| 2009-04-29 | -25.64 |
| 2009-04-28 | -25.64 |
| 2009-04-27 | -18.10 |
| 2009-04-24 | -12.71 |
| 2009-04-23 | -11.63 |
| 2009-04-22 | -17.02 |
| 2009-04-21 | -13.79 |
| 2009-04-20 | -13.79 |
| 2009-04-17 | -15.94 |
| 2009-04-16 | -5.17 |
| 2009-04-15 | -7.32 |
| 2009-04-14 | -7.32 |
| 2009-04-09 | -7.32 |
| 2009-04-08 | -7.32 |
| 2009-04-07 | -13.79 |
| 2009-04-06 | -12.71 |
| 2009-04-03 | -12.71 |
| 2009-04-02 | -25.64 |
| 2009-04-01 | -24.56 |
| 2009-03-31 | -33.19 |
| 2009-03-30 | -33.19 |
| 2009-03-27 | -28.88 |
| 2009-03-26 | -36.42 |
| 2009-03-25 | -36.42 |
| 2009-03-24 | -35.34 |
| 2009-03-23 | -35.34 |
| 2009-03-20 | -37.50 |
| 2009-03-19 | -35.34 |
| 2009-03-18 | -34.26 |
| 2009-03-17 | -34.26 |
| 2009-03-16 | -33.19 |
| 2009-03-13 | -34.26 |
| 2009-03-12 | -38.57 |
| 2009-03-11 | -37.50 |
| 2009-03-10 | -34.26 |
| 2009-03-09 | -36.42 |
| 2009-03-06 | -38.57 |
| 2009-03-05 | -37.50 |
| 2009-03-04 | -33.19 |
| 2009-03-03 | -36.42 |
| 2009-03-02 | -31.03 |
| 2009-02-27 | -28.88 |
| 2009-02-26 | -31.03 |
| 2009-02-25 | -40.73 |
| 2009-02-24 | -45.04 |
| 2009-02-23 | -41.81 |
| 2009-02-20 | -46.12 |
| 2009-02-19 | -47.20 |
| 2009-02-18 | -50.43 |
| 2009-02-17 | -49.35 |
| 2009-02-16 | -46.12 |
| 2009-02-13 | -46.12 |
| 2009-02-12 | -48.27 |
| 2009-02-11 | -47.20 |
| 2009-02-10 | -50.43 |
| 2009-02-09 | -51.51 |
| 2009-02-06 | -51.51 |
| 2009-02-05 | -50.43 |
| 2009-02-04 | -51.51 |
| 2009-02-03 | -53.66 |
| 2009-02-02 | -53.66 |
| 2009-01-30 | -53.66 |
| 2009-01-29 | -54.74 |
| 2009-01-23 | -53.66 |
| 2009-01-22 | -54.74 |
| 2009-01-21 | -49.35 |
| 2009-01-20 | -53.66 |
| 2009-01-19 | -48.27 |
| 2009-01-16 | -47.20 |
| 2009-01-15 | -55.82 |
| 2009-01-14 | -52.58 |
| 2009-01-13 | -53.66 |
| 2009-01-12 | -54.74 |
| 2009-01-09 | -51.51 |
| 2009-01-08 | -50.43 |
| 2009-01-07 | -47.20 |
| 2009-01-06 | -45.04 |
| 2009-01-05 | -52.58 |
| 2009-01-02 | -54.74 |
| 2008-12-31 | -52.58 |
| 2008-12-30 | -53.66 |
| 2008-12-29 | -54.74 |
| 2008-12-24 | -52.58 |
| 2008-12-23 | -55.82 |
| 2008-12-22 | -52.58 |
| 2008-12-19 | -52.58 |
| 2008-12-18 | -54.74 |
| 2008-12-17 | -52.58 |
| 2008-12-16 | -49.35 |
| 2008-12-15 | -51.51 |
| 2008-12-12 | -51.51 |
| 2008-12-11 | -49.35 |
| 2008-12-10 | -52.58 |
| 2008-12-09 | -53.66 |
| 2008-12-08 | -53.66 |
| 2008-12-05 | -57.97 |
| 2008-12-04 | -57.97 |
| 2008-12-03 | -55.82 |
| 2008-12-02 | -62.28 |
| 2008-12-01 | -60.13 |
| 2008-11-28 | -64.44 |
| 2008-11-27 | -63.36 |
| 2008-11-26 | -65.52 |
| 2008-11-25 | -65.52 |
| 2008-11-24 | -65.52 |
| 2008-11-21 | -63.36 |
| 2008-11-20 | -65.52 |
| 2008-11-19 | -63.36 |
| 2008-11-18 | -63.36 |
| 2008-11-17 | -63.36 |
| 2008-11-14 | -61.20 |
| 2008-11-13 | -61.20 |
| 2008-11-12 | -59.05 |
| 2008-11-11 | -60.13 |
| 2008-11-10 | -57.97 |
| 2008-11-07 | -63.36 |
| 2008-11-06 | -67.67 |
| 2008-11-05 | -64.44 |
| 2008-11-04 | -66.59 |
| 2008-11-03 | -66.59 |
| 2008-10-31 | -68.75 |
| 2008-10-30 | -69.83 |
| 2008-10-29 | -71.98 |
| 2008-10-28 | -73.06 |
| 2008-10-27 | -71.98 |
| 2008-10-24 | -68.75 |
| 2008-10-23 | -64.44 |
| 2008-10-22 | -64.44 |
| 2008-10-21 | -62.28 |
| 2008-10-20 | -59.05 |
| 2008-10-17 | -59.05 |
| 2008-10-16 | -56.89 |
| 2008-10-15 | -57.97 |
| 2008-10-14 | -54.74 |
| 2008-10-13 | -54.74 |
| 2008-10-10 | -53.66 |
| 2008-10-09 | -47.20 |
| 2008-10-08 | -50.43 |
| 2008-10-06 | -43.96 |
| 2008-10-03 | -40.73 |
| 2008-10-02 | -42.88 |
| 2008-09-30 | -42.88 |
| 2008-09-29 | -39.65 |
| 2008-09-26 | -39.65 |
| 2008-09-25 | -40.73 |
| 2008-09-24 | -42.88 |
| 2008-09-23 | -41.81 |
| 2008-09-22 | -40.73 |
| 2008-09-19 | -43.96 |
| 2008-09-18 | -53.66 |
| 2008-09-17 | -43.96 |
| 2008-09-16 | -40.73 |
| 2008-09-12 | -29.95 |
| 2008-09-11 | -29.95 |
| 2008-09-10 | -25.64 |
| 2008-09-09 | -26.72 |
| 2008-09-08 | -25.64 |
| 2008-09-05 | -25.64 |
| 2008-09-04 | -22.41 |
| 2008-09-03 | -23.49 |
| 2008-09-02 | -24.56 |
| 2008-09-01 | -23.49 |
| 2008-08-29 | -23.49 |
| 2008-08-28 | -21.33 |
| 2008-08-27 | -22.41 |
| 2008-08-26 | -24.56 |
| 2008-08-25 | -23.49 |
| 2008-08-21 | -24.56 |
| 2008-08-20 | -24.56 |
| 2008-08-19 | -23.49 |
| 2008-08-18 | -17.02 |
| 2008-08-15 | -19.15 |
| 2008-08-14 | -20.21 |
| 2008-08-13 | -15.96 |
| 2008-08-12 | -15.96 |
| 2008-08-11 | -11.70 |
| 2008-08-08 | -12.77 |
| 2008-08-07 | -14.89 |
| 2008-08-05 | -9.57 |
| 2008-08-04 | -4.26 |
| 2008-08-01 | -2.13 |
| 2008-07-31 | 0.00 |
| 2008-07-30 | 9.57 |
| 2008-07-29 | 3.19 |
| 2008-07-28 | 0.00 |
| 2008-07-25 | -5.32 |
| 2008-07-24 | -3.19 |
| 2008-07-23 | -3.19 |
| 2008-07-22 | -3.19 |
| 2008-07-21 | -1.06 |
| 2008-07-18 | -6.38 |
| 2008-07-17 | -3.19 |
| 2008-07-16 | -4.26 |
| 2008-07-15 | -4.26 |
| 2008-07-14 | 3.19 |
| 2008-07-11 | -6.38 |
| 2008-07-10 | -17.02 |
| 2008-07-09 | -14.89 |
| 2008-07-08 | -15.96 |
| 2008-07-07 | -14.89 |
| 2008-07-04 | -13.83 |
| 2008-07-03 | -8.51 |
| 2008-07-02 | -4.26 |
| 2008-06-30 | -4.26 |
| 2008-06-27 | -4.26 |
| 2008-06-26 | 2.13 |
| 2008-06-25 | 4.26 |
| 2008-06-24 | 3.19 |
| 2008-06-23 | 6.38 |
| 2008-06-20 | 7.45 |
| 2008-06-19 | 6.38 |
| 2008-06-18 | 7.45 |
| 2008-06-17 | 7.45 |
| 2008-06-16 | 8.51 |
| 2008-06-13 | 8.51 |
| 2008-06-12 | 11.70 |
| 2008-06-11 | 17.02 |
| 2008-06-10 | 19.15 |
| 2008-06-06 | 23.40 |
| 2008-06-05 | 23.40 |
| 2008-06-04 | 24.47 |
| 2008-06-03 | 27.66 |
| 2008-06-02 | 27.66 |
| 2008-05-30 | 29.79 |
| 2008-05-29 | 27.66 |
| 2008-05-28 | 28.72 |
| 2008-05-27 | 30.85 |
| 2008-05-26 | 29.79 |
| 2008-05-23 | 35.11 |
| 2008-05-22 | 36.17 |
| 2008-05-21 | 38.30 |
| 2008-05-20 | 37.23 |
| 2008-05-19 | 42.55 |
| 2008-05-16 | 42.55 |
| 2008-05-15 | 41.49 |
| 2008-05-14 | 44.68 |
| 2008-05-13 | 40.43 |
| 2008-05-09 | 41.49 |
| 2008-05-08 | 43.62 |
| 2008-05-07 | 42.55 |
| 2008-05-06 | 52.13 |
| 2008-05-05 | 56.38 |
| 2008-05-02 | 48.94 |
| 2008-04-30 | 46.81 |
| 2008-04-29 | 44.68 |
| 2008-04-28 | 43.62 |
| 2008-04-25 | 41.49 |
| 2008-04-24 | 44.68 |
| 2008-04-23 | 38.30 |
| 2008-04-22 | 38.30 |
| 2008-04-21 | 37.23 |
| 2008-04-18 | 37.23 |
| 2008-04-17 | 39.36 |
| 2008-04-16 | 37.23 |
| 2008-04-15 | 39.36 |
| 2008-04-14 | 41.49 |
| 2008-04-11 | 47.87 |
| 2008-04-10 | 47.87 |
| 2008-04-09 | 47.87 |
| 2008-04-08 | 52.13 |
| 2008-04-07 | 47.87 |
| 2008-04-03 | 48.94 |
| 2008-04-02 | 51.06 |
| 2008-04-01 | 54.26 |
| 2008-03-31 | 48.94 |
| 2008-03-28 | 32.98 |
| 2008-03-27 | 28.72 |
| 2008-03-26 | 30.85 |
| 2008-03-25 | 34.04 |
| 2008-03-20 | 25.53 |
| 2008-03-19 | 27.66 |
| 2008-03-18 | 27.66 |
| 2008-03-17 | 35.11 |
| 2008-03-14 | 54.26 |
| 2008-03-13 | 55.32 |
| 2008-03-12 | 59.57 |
| 2008-03-11 | 56.38 |
| 2008-03-10 | 59.57 |
| 2008-03-07 | 60.64 |
| 2008-03-06 | 64.89 |
| 2008-03-05 | 70.21 |
| 2008-03-04 | 76.60 |
| 2008-03-03 | 76.60 |
| 2008-02-29 | 80.85 |
| 2008-02-28 | 59.57 |
| 2008-02-27 | 46.81 |
| 2008-02-26 | 47.87 |
| 2008-02-25 | 52.13 |
| 2008-02-22 | 59.57 |
| 2008-02-21 | 58.51 |
| 2008-02-20 | 59.57 |
| 2008-02-19 | 48.94 |
| 2008-02-18 | 38.30 |
| 2008-02-15 | 21.28 |
| 2008-02-14 | 17.02 |
| 2008-02-13 | 12.77 |
| 2008-02-12 | 14.89 |
| 2008-02-11 | 12.77 |
| 2008-02-06 | 20.21 |
| 2008-02-05 | 23.40 |
| 2008-02-04 | 17.02 |
| 2008-02-01 | 8.51 |
| 2008-01-31 | 11.70 |
| 2008-01-30 | 17.02 |
| 2008-01-29 | 21.28 |
| 2008-01-28 | 22.34 |
| 2008-01-25 | 28.72 |
| 2008-01-24 | 23.40 |
| 2008-01-23 | 29.79 |
| 2008-01-22 | 25.53 |
| 2008-01-21 | 43.62 |
| 2008-01-18 | 41.49 |
| 2008-01-17 | 27.66 |
| 2008-01-16 | 25.53 |
| 2008-01-15 | 50.00 |
| 2008-01-14 | 63.83 |
| 2008-01-11 | 67.02 |
| 2008-01-10 | 64.89 |
| 2008-01-09 | 84.04 |
| 2008-01-08 | 92.55 |
| 2008-01-07 | 107.45 |
| 2008-01-04 | 112.77 |
| 2008-01-03 | 117.02 |
| 2008-01-02 | 125.53 |
| 2007-12-31 | 150.00 |
| 2007-12-28 | 128.72 |
| 2007-12-27 | 127.66 |
| 2007-12-24 | 122.34 |
| 2007-12-21 | 110.64 |
| 2007-12-20 | 117.02 |
| 2007-12-19 | 115.96 |
| 2007-12-18 | 109.57 |
| 2007-12-17 | 119.15 |
| 2007-12-14 | 150.00 |
| 2007-12-13 | 154.26 |
| 2007-12-12 | 171.28 |
| 2007-12-11 | 150.00 |
| 2007-12-10 | 150.00 |
| 2007-12-07 | 160.64 |
| 2007-12-06 | 165.96 |
| 2007-12-05 | 165.96 |
| 2007-12-04 | 164.89 |
| 2007-12-03 | 164.89 |
| 2007-11-30 | 171.28 |
| 2007-11-29 | 171.28 |
| 2007-11-28 | 152.13 |
| 2007-11-27 | 152.13 |
| 2007-11-26 | 171.28 |
| 2007-11-23 | 176.60 |
| 2007-11-22 | 165.96 |
| 2007-11-21 | 181.91 |
| 2007-11-20 | 208.51 |
| 2007-11-19 | 203.19 |
| 2007-11-16 | 213.83 |
| 2007-11-15 | 224.47 |
| 2007-11-14 | 213.83 |
| 2007-11-13 | 208.51 |
| 2007-11-12 | 219.15 |
| 2007-11-09 | 240.43 |
| 2007-11-08 | 245.74 |
| 2007-11-07 | 256.38 |
| 2007-11-06 | 261.70 |
| 2007-11-05 | 240.43 |
| 2007-11-02 | 277.66 |
| 2007-11-01 | 320.21 |
| 2007-10-31 | 341.49 |
| 2007-10-30 | 325.53 |
| 2007-10-29 | 320.21 |
| 2007-10-26 | 314.89 |
| 2007-10-25 | 261.70 |
| 2007-10-24 | 272.34 |
| 2007-10-23 | 261.70 |
| 2007-10-22 | 235.11 |
| 2007-10-18 | 267.02 |
| 2007-10-17 | 267.02 |
| 2007-10-16 | 267.02 |
| 2007-10-15 | 267.02 |
| 2007-10-12 | 288.30 |
| 2007-10-11 | 304.26 |
| 2007-10-10 | 277.66 |
| 2007-10-09 | 288.30 |
| 2007-10-08 | 256.38 |
| 2007-10-05 | 245.74 |
| 2007-10-04 | 187.23 |
| 2007-10-03 | 187.23 |
| 2007-10-02 | 197.87 |
| 2007-09-28 | 203.19 |
| 2007-09-27 | 197.87 |
| 2007-09-25 | 197.87 |
| 2007-09-24 | 213.83 |
| 2007-09-21 | 219.15 |
| 2007-09-20 | 213.83 |
| 2007-09-19 | 219.15 |
| 2007-09-18 | 219.15 |
| 2007-09-17 | 208.51 |
| 2007-09-14 | 208.51 |
| 2007-09-13 | 203.19 |
| 2007-09-12 | 208.51 |
| 2007-09-11 | 219.15 |
| 2007-09-10 | 224.47 |
| 2007-09-07 | 229.79 |
| 2007-09-06 | 229.79 |
| 2007-09-05 | 224.47 |
| 2007-09-04 | 224.47 |
| 2007-09-03 | 235.11 |
| 2007-08-31 | 235.11 |
| 2007-08-30 | 235.11 |
| 2007-08-29 | 235.11 |
| 2007-08-28 | 251.06 |
| 2007-08-27 | 277.66 |
| 2007-08-24 | 256.38 |
| 2007-08-23 | 229.79 |
| 2007-08-22 | 154.26 |
| 2007-08-21 | 154.26 |
| 2007-08-20 | 154.26 |
| 2007-08-17 | 154.26 |
| 2007-08-16 | 154.26 |
| 2007-08-15 | 181.91 |
| 2007-08-14 | 192.55 |
| 2007-08-13 | 181.91 |
| 2007-08-10 | 187.23 |
| 2007-08-09 | 208.51 |
| 2007-08-08 | 197.87 |
| 2007-08-07 | 176.60 |
| 2007-08-06 | 224.47 |
| 2007-08-03 | 267.02 |
| 2007-08-02 | 261.70 |
| 2007-08-01 | 282.98 |
| 2007-07-31 | 325.53 |
| 2007-07-30 | 325.53 |
| 2007-07-27 | 309.57 |
| 2007-07-26 | 341.49 |
| 2007-07-25 | 373.40 |
| 2007-07-24 | 378.72 |
| 2007-07-23 | 304.26 |
| 2007-07-20 | 277.66 |
| 2007-07-19 | 298.94 |
| 2007-07-18 | 267.02 |
| 2007-07-17 | 245.74 |
| 2007-07-16 | 224.47 |
| 2007-07-13 | 240.43 |
| 2007-07-12 | 224.47 |
| 2007-07-11 | 224.47 |
| 2007-07-10 | 224.47 |
| 2007-07-09 | 224.47 |
| 2007-07-06 | 224.47 |
| 2007-07-05 | 224.47 |
| 2007-07-04 | 219.15 |
| 2007-07-03 | 197.87 |
| 2007-06-29 | 208.51 |
| 2007-06-28 | 219.15 |
| 2007-06-27 | 235.11 |
| 2007-06-26 | 240.43 |
| 2007-06-25 | 229.79 |
| 2007-06-22 | 229.79 |
| 2007-06-21 | 235.11 |
| 2007-06-20 | 240.43 |
| 2007-06-18 | 235.11 |
| 2007-06-15 | 256.38 |
| 2007-06-14 | 282.98 |
| 2007-06-13 | 282.98 |
| 2007-06-12 | 256.38 |
| 2007-06-11 | 251.06 |
| 2007-06-08 | 245.74 |
| 2007-06-07 | 261.70 |
| 2007-06-06 | 267.02 |
| 2007-06-05 | 229.79 |
| 2007-06-04 | 245.74 |
| 2007-06-01 | 208.51 |
| 2007-05-31 | 240.43 |
| 2007-05-30 | 208.51 |
| 2007-05-29 | 187.23 |
| 2007-05-28 | 146.81 |
| 2007-05-25 | 139.36 |
| 2007-05-23 | 145.74 |
| 2007-05-22 | 144.68 |
| 2007-05-21 | 124.47 |
| 2007-05-18 | 109.57 |
| 2007-05-17 | 107.45 |
| 2007-05-16 | 101.06 |
| 2007-05-15 | 101.06 |
| 2007-05-14 | 100.00 |
| 2007-05-11 | 96.81 |
| 2007-05-10 | 89.36 |
| 2007-05-09 | 75.53 |
| 2007-05-08 | 73.40 |
| 2007-05-07 | 86.17 |
| 2007-05-04 | 93.62 |
| 2007-05-03 | 93.62 |
| 2007-05-02 | 92.55 |
| 2007-04-30 | 93.62 |
| 2007-04-27 | 98.94 |
| 2007-04-26 | 104.26 |
| 2007-04-25 | 107.45 |
| 2007-04-24 | 115.96 |
| 2007-04-23 | 114.89 |
| 2007-04-20 | 132.98 |
| 2007-04-19 | 107.45 |
| 2007-04-18 | 109.57 |
| 2007-04-17 | 98.94 |
| 2007-04-16 | 102.13 |
| 2007-04-13 | 101.06 |
| 2007-04-12 | 96.81 |
| 2007-04-11 | 98.94 |
| 2007-04-10 | 106.38 |
| 2007-04-04 | 108.51 |
| 2007-04-03 | 98.94 |
| 2007-04-02 | 97.87 |
| 2007-03-30 | 120.21 |
| 2007-03-29 | 137.23 |
| 2007-03-28 | 140.43 |
| 2007-03-27 | 131.91 |
| 2007-03-26 | 155.32 |
| 2007-03-23 | 96.81 |
| 2007-03-22 | 77.66 |
| 2007-03-21 | 78.72 |
| 2007-03-20 | 69.15 |
| 2007-03-19 | 85.11 |
| 2007-03-16 | 56.38 |
| 2007-03-15 | 50.00 |
| 2007-03-14 | 48.94 |
| 2007-03-13 | 58.51 |
| 2007-03-12 | 55.32 |
| 2007-03-09 | 36.17 |
| 2007-03-08 | 32.98 |
| 2007-03-07 | 30.85 |
| 2007-03-06 | 39.36 |
| 2007-03-05 | 10.64 |
| 2007-03-02 | 40.43 |
| 2007-03-01 | 80.85 |
| 2007-02-28 | 73.40 |
| 2007-02-27 | 41.49 |
| 2007-02-26 | 39.36 |
| 2007-02-23 | 10.64 |
| 2007-02-22 | 12.77 |
| 2007-02-21 | 4.26 |
| 2007-02-16 | 2.13 |
| 2007-02-15 | 1.06 |
| 2007-02-14 | -5.32 |
| 2007-02-13 | -7.45 |
| 2007-02-12 | -4.26 |
| 2007-02-09 | -3.19 |
| 2007-02-08 | -4.26 |
| 2007-02-07 | 0.00 |
| 2007-02-06 | -6.38 |
| 2007-02-05 | -6.38 |
| 2007-02-02 | -4.26 |
| 2007-02-01 | -2.13 |
| 2007-01-31 | 0.00 |
| 2007-01-30 | -4.26 |
| 2007-01-29 | -2.13 |
| 2007-01-26 | 2.13 |
| 2007-01-25 | 9.57 |
| 2007-01-24 | 8.51 |
| 2007-01-23 | 9.57 |
| 2007-01-22 | 8.51 |
| 2007-01-19 | 3.19 |
| 2007-01-18 | 1.06 |
| 2007-01-17 | 7.45 |
| 2007-01-16 | 22.34 |
| 2007-01-15 | -3.19 |
| 2007-01-12 | -9.57 |
| 2007-01-11 | -15.96 |
| 2007-01-10 | -12.77 |
| 2007-01-09 | -7.45 |
| 2007-01-08 | -5.32 |
| 2007-01-05 | -10.64 |
| 2007-01-04 | -24.47 |
| 2007-01-03 | -14.89 |
| 2007-01-02 | -3.19 |
| 2006-12-29 | -3.19 |
| 2006-12-28 | -34.04 |
| 2006-12-27 | -36.17 |
| 2006-12-22 | -36.17 |
| 2006-12-21 | -36.17 |
| 2006-12-20 | -36.17 |
| 2006-12-19 | -30.85 |
| 2006-12-18 | -30.85 |
| 2006-12-15 | -28.72 |
| 2006-12-14 | -30.85 |
| 2006-12-13 | -31.91 |
| 2006-12-12 | -30.85 |
| 2006-12-11 | -29.79 |
| 2006-12-08 | -27.66 |
| 2006-12-07 | -25.53 |
| 2006-12-06 | -26.60 |
| 2006-12-05 | -24.47 |
| 2006-12-04 | -24.47 |
| 2006-12-01 | -26.60 |
| 2006-11-30 | -13.83 |
| 2006-11-29 | -10.64 |
| 2006-11-28 | -8.51 |
| 2006-11-27 | -3.19 |
| 2006-11-24 | 2.13 |
| 2006-11-23 | -4.26 |
| 2006-11-22 | -2.13 |
| 2006-11-21 | 6.38 |
| 2006-11-20 | 4.26 |
| 2006-11-17 | 3.19 |
| 2006-11-16 | 3.19 |
| 2006-11-15 | 0.00 |
| 2006-11-14 | 14.89 |
| 2006-11-13 | 14.89 |
| 2006-11-10 | 25.53 |
| 2006-11-09 | 7.45 |
| 2006-11-08 | -11.70 |
| 2006-11-07 | -24.47 |
| 2006-11-06 | -34.04 |
| 2006-11-03 | -32.98 |
| 2006-11-02 | -31.91 |
| 2006-11-01 | -32.98 |
| 2006-10-31 | -32.98 |
| 2006-10-27 | -32.98 |
| 2006-10-26 | -31.91 |
| 2006-10-25 | -32.98 |
| 2006-10-24 | -35.11 |
| 2006-10-23 | -31.91 |
| 2006-10-20 | -30.85 |
| 2006-10-19 | -29.79 |
| 2006-10-18 | -29.79 |
| 2006-10-17 | -29.79 |
| 2006-10-16 | -28.72 |
| 2006-10-13 | -27.66 |
| 2006-10-12 | -27.66 |
| 2006-10-11 | -27.66 |
| 2006-10-10 | -25.53 |
| 2006-10-09 | -27.66 |
| 2006-10-06 | -27.66 |
| 2006-10-05 | -27.66 |
| 2006-10-04 | -25.53 |
| 2006-10-03 | -26.60 |
| 2006-09-29 | -28.72 |
| 2006-09-28 | -26.60 |
| 2006-09-27 | -23.40 |
| 2006-09-26 | -22.34 |
| 2006-09-25 | -20.21 |
| 2006-09-22 | -21.28 |
| 2006-09-21 | -20.21 |
| 2006-09-20 | -18.09 |
| 2006-09-19 | -14.89 |
| 2006-09-18 | -24.47 |
| 2006-09-15 | -25.53 |
| 2006-09-14 | -27.66 |
| 2006-09-13 | -28.72 |
| 2006-09-12 | -29.79 |
| 2006-09-11 | -28.72 |
| 2006-09-08 | -28.72 |
| 2006-09-07 | -27.66 |
| 2006-09-06 | -27.66 |
| 2006-09-05 | -27.66 |
| 2006-09-04 | -25.53 |
| 2006-09-01 | -24.47 |
| 2006-08-31 | -25.53 |
| 2006-08-30 | -30.85 |
| 2006-08-29 | -29.79 |
| 2006-08-28 | -29.79 |
| 2006-08-25 | -24.47 |
| 2006-08-24 | -25.53 |
| 2006-08-23 | -26.60 |
| 2006-08-22 | -25.53 |
| 2006-08-21 | -22.34 |
| 2006-08-18 | -22.34 |
| 2006-08-17 | -22.34 |
| 2006-08-16 | -17.02 |
| 2006-08-15 | -19.15 |
| 2006-08-14 | -17.02 |
| 2006-08-11 | -17.02 |
| 2006-08-10 | -17.02 |
| 2006-08-09 | -15.96 |
| 2006-08-08 | -15.96 |
| 2006-08-07 | -15.96 |
| 2006-08-04 | -15.96 |
| 2006-08-03 | -14.89 |
| 2006-08-02 | -14.89 |
| 2006-08-01 | -13.83 |
| 2006-07-31 | -14.89 |
| 2006-07-28 | -15.96 |
| 2006-07-27 | -14.89 |
| 2006-07-26 | -15.96 |
| 2006-07-25 | -15.96 |
| 2006-07-24 | -17.02 |
| 2006-07-21 | -17.02 |
| 2006-07-20 | -17.02 |
| 2006-07-19 | -14.89 |
| 2006-07-18 | -9.57 |
| 2006-07-17 | -10.64 |
| 2006-07-14 | -12.77 |
| 2006-07-13 | -14.89 |
| 2006-07-12 | -15.96 |
| 2006-07-11 | -17.02 |
| 2006-07-10 | -17.02 |
| 2006-07-07 | -20.21 |
| 2006-07-06 | -20.21 |
| 2006-07-05 | -20.21 |
| 2006-07-04 | -20.21 |
| 2006-07-03 | -22.34 |
| 2006-06-30 | -22.34 |
| 2006-06-29 | -24.47 |
| 2006-06-28 | -25.53 |
| 2006-06-27 | -27.66 |
| 2006-06-26 | -34.04 |
| 2006-06-23 | -32.98 |
| 2006-06-22 | -29.79 |
| 2006-06-21 | -26.60 |
| 2006-06-20 | -23.40 |
| 2006-06-19 | -18.09 |
| 2006-06-16 | -18.09 |
| 2006-06-15 | -17.02 |
| 2006-06-14 | -21.28 |
| 2006-06-13 | -18.09 |
| 2006-06-12 | -11.70 |
| 2006-06-09 | -10.64 |
| 2006-06-08 | -17.02 |
| 2006-06-07 | -14.89 |
| 2006-06-06 | -18.09 |
| 2006-06-05 | -17.02 |
| 2006-06-02 | -15.96 |
| 2006-06-01 | -1.06 |
| 2006-05-30 | 12.77 |
| 2006-05-29 | 21.28 |
| 2006-05-26 | 22.34 |
| 2006-05-25 | 22.34 |
| 2006-05-24 | 24.47 |
| 2006-05-23 | 23.40 |
| 2006-05-22 | 31.91 |
| 2006-05-19 | 36.17 |
| 2006-05-18 | 35.11 |
| 2006-05-17 | 39.36 |
| 2006-05-16 | 39.36 |
| 2006-05-15 | 40.43 |
| 2006-05-12 | 44.68 |
| 2006-05-11 | 42.55 |
| 2006-05-10 | 41.49 |
| 2006-05-09 | 44.68 |
| 2006-05-08 | 47.87 |
| 2006-05-04 | 43.62 |
| 2006-05-03 | 41.49 |
| 2006-05-02 | 39.36 |
| 2006-04-28 | 38.30 |
| 2006-04-27 | 40.43 |
| 2006-04-26 | 40.43 |
| 2006-04-25 | 48.94 |
| 2006-04-24 | 53.19 |
| 2006-04-21 | 53.19 |
| 2006-04-20 | 47.87 |
| 2006-04-19 | 47.87 |
| 2006-04-18 | 47.87 |
| 2006-04-13 | 47.87 |
| 2006-04-12 | 47.87 |
| 2006-04-11 | 47.87 |
| 2006-04-10 | 47.87 |
| 2006-04-07 | 40.43 |
| 2006-04-06 | 40.43 |
| 2006-04-04 | 41.49 |
| 2006-04-03 | 41.49 |
| 2006-03-31 | 43.62 |
| 2006-03-30 | 41.49 |
| 2006-03-29 | 41.49 |
| 2006-03-28 | 38.30 |
| 2006-03-27 | 34.04 |
| 2006-03-24 | 39.36 |
| 2006-03-23 | 44.68 |
| 2006-03-22 | 59.57 |
| 2006-03-21 | 63.83 |
| 2006-03-20 | 62.77 |
| 2006-03-17 | 75.53 |
| 2006-03-16 | 72.34 |
| 2006-03-15 | 70.21 |
| 2006-03-14 | 79.79 |
| 2006-03-13 | 60.64 |
| 2006-03-10 | 61.70 |
| 2006-03-09 | 65.96 |
| 2006-03-08 | 64.89 |
| 2006-03-07 | 63.83 |
| 2006-03-06 | 62.77 |
| 2006-03-03 | 61.70 |
| 2006-03-02 | 56.38 |
| 2006-03-01 | 52.13 |
| 2006-02-28 | 53.19 |
| 2006-02-27 | 45.74 |
| 2006-02-24 | 57.45 |
| 2006-02-23 | 67.02 |
| 2006-02-22 | 70.21 |
| 2006-02-21 | 73.40 |
| 2006-02-20 | 73.40 |
| 2006-02-17 | 67.02 |
| 2006-02-16 | 63.83 |
| 2006-02-15 | 68.09 |
| 2006-02-14 | 69.15 |
| 2006-02-13 | 78.72 |
| 2006-02-10 | 91.49 |
| 2006-02-09 | 91.49 |
| 2006-02-08 | 95.74 |
| 2006-02-07 | 94.68 |
| 2006-02-06 | 87.23 |
| 2006-02-03 | 85.11 |
| 2006-02-02 | 81.91 |
| 2006-02-01 | 78.72 |
| 2006-01-27 | 76.60 |
| 2006-01-26 | 76.60 |
| 2006-01-25 | 72.34 |
| 2006-01-24 | 72.34 |
| 2006-01-23 | 71.28 |
| 2006-01-20 | 74.47 |
| 2006-01-19 | 77.66 |
| 2006-01-18 | 68.09 |
| 2006-01-17 | 70.21 |
| 2006-01-16 | 73.40 |
| 2006-01-13 | 81.91 |
| 2006-01-12 | 91.49 |
| 2006-01-11 | 77.66 |
| 2006-01-10 | 77.66 |
| 2006-01-09 | 77.66 |
| 2006-01-06 | 77.66 |
| 2006-01-05 | 71.28 |
| 2006-01-04 | 78.72 |
| 2006-01-03 | 82.98 |
| 2005-12-30 | 80.85 |
| 2005-12-29 | 79.79 |
| 2005-12-28 | 88.30 |
| 2005-12-23 | 88.30 |
| 2005-12-22 | 89.36 |
| 2005-12-21 | 85.11 |
| 2005-12-20 | 92.55 |
| 2005-12-19 | 77.66 |
| 2005-12-16 | 71.28 |
| 2005-12-15 | 75.53 |
| 2005-12-14 | 74.47 |
| 2005-12-13 | 72.34 |
| 2005-12-12 | 73.40 |
| 2005-12-09 | 72.34 |
| 2005-12-08 | 74.47 |
| 2005-12-07 | 70.21 |
| 2005-12-06 | 63.83 |
| 2005-12-05 | 70.21 |
| 2005-12-02 | 71.28 |
| 2005-12-01 | 63.83 |
| 2005-11-30 | 53.19 |
| 2005-11-29 | 53.19 |
| 2005-11-28 | 53.19 |
| 2005-11-25 | 50.00 |
| 2005-11-24 | 56.38 |
| 2005-11-23 | 64.89 |
| 2005-11-22 | 68.09 |
| 2005-11-21 | 61.70 |
| 2005-11-18 | 65.96 |
| 2005-11-17 | 44.68 |
| 2005-11-16 | 50.00 |
| 2005-11-15 | 54.26 |
| 2005-11-14 | 58.51 |
| 2005-11-11 | 42.55 |
| 2005-11-10 | 30.85 |
| 2005-11-09 | 25.53 |
| 2005-11-08 | 20.21 |
| 2005-11-07 | 18.09 |
| 2005-11-04 | 22.34 |
| 2005-11-03 | 22.34 |
| 2005-11-02 | 19.15 |
| 2005-11-01 | 13.83 |
| 2005-10-31 | 13.83 |
| 2005-10-28 | 12.77 |
| 2005-10-27 | 13.83 |
| 2005-10-26 | 13.83 |
| 2005-10-25 | 17.02 |
| 2005-10-24 | 23.40 |
| 2005-10-21 | 17.02 |
| 2005-10-20 | 19.15 |
| 2005-10-19 | 17.02 |
| 2005-10-18 | 20.21 |
| 2005-10-17 | 15.96 |
| 2005-10-14 | 6.38 |
| 2005-10-13 | 6.38 |
| 2005-10-12 | 5.32 |
| 2005-10-10 | 10.64 |
| 2005-10-07 | 6.38 |
| 2005-10-06 | 5.32 |
| 2005-10-05 | 6.38 |
| 2005-10-04 | 15.96 |
| 2005-10-03 | 11.70 |
| 2005-09-30 | 22.34 |
| 2005-09-29 | 22.34 |
| 2005-09-28 | 22.34 |
| 2005-09-27 | 25.53 |
| 2005-09-26 | 20.21 |
| 2005-09-23 | 13.83 |
| 2005-09-22 | 24.47 |
| 2005-09-21 | 37.23 |
| 2005-09-20 | 40.43 |
| 2005-09-16 | 40.43 |
| 2005-09-15 | 43.62 |
| 2005-09-14 | 46.81 |
| 2005-09-13 | 46.81 |
| 2005-09-12 | 43.62 |
| 2005-09-09 | 40.43 |
| 2005-09-08 | 42.55 |
| 2005-09-07 | 47.87 |
| 2005-09-06 | 47.87 |
| 2005-09-05 | 47.87 |
| 2005-09-02 | 47.87 |
| 2005-09-01 | 48.94 |
| 2005-08-31 | 51.06 |
| 2005-08-30 | 52.13 |
| 2005-08-29 | 50.00 |
| 2005-08-26 | 44.68 |
| 2005-08-25 | 48.94 |
| 2005-08-24 | 48.94 |
| 2005-08-23 | 45.74 |
| 2005-08-22 | 50.00 |
| 2005-08-19 | 50.00 |
| 2005-08-18 | 48.94 |
| 2005-08-17 | 48.94 |
| 2005-08-16 | 48.94 |
| 2005-08-15 | 52.13 |
| 2005-08-12 | 55.32 |
| 2005-08-11 | 55.32 |
| 2005-08-10 | 58.51 |
| 2005-08-09 | 58.51 |
| 2005-08-08 | 58.51 |
| 2005-08-05 | 61.70 |
| 2005-08-04 | 61.70 |
| 2005-08-03 | 60.64 |
| 2005-08-02 | 59.57 |
| 2005-08-01 | 62.77 |
| 2005-07-29 | 61.70 |
| 2005-07-28 | 55.32 |
| 2005-07-27 | 57.45 |
| 2005-07-26 | 57.45 |
| 2005-07-25 | 50.00 |
| 2005-07-22 | 50.00 |
| 2005-07-21 | 54.26 |
| 2005-07-20 | 52.13 |
| 2005-07-19 | 53.19 |
| 2005-07-18 | 48.94 |
| 2005-07-15 | 46.81 |
| 2005-07-14 | 47.87 |
| 2005-07-13 | 53.19 |
| 2005-07-12 | 48.94 |
| 2005-07-11 | 48.94 |
| 2005-07-08 | 50.00 |
| 2005-07-07 | 45.74 |
| 2005-07-06 | 50.00 |
| 2005-07-05 | 53.19 |
| 2005-07-04 | 53.19 |
| 2005-06-30 | 51.06 |
| 2005-06-29 | 48.94 |
| 2005-06-28 | 57.45 |
| 2005-06-27 | 62.77 |
| 2005-06-24 | 67.02 |
| 2005-06-23 | 70.21 |
| 2005-06-22 | 73.40 |
| 2005-06-21 | 74.47 |
| 2005-06-20 | 77.66 |
| 2005-06-17 | 77.66 |
| 2005-06-16 | 73.40 |
| 2005-06-15 | 79.79 |
| 2005-06-14 | 81.91 |
| 2005-06-13 | 76.60 |
| 2005-06-10 | 76.60 |
| 2005-06-09 | 71.28 |
| 2005-06-08 | 70.21 |
| 2005-06-07 | 59.57 |
| 2005-06-06 | 59.57 |
| 2005-06-03 | 58.51 |
| 2005-06-02 | 59.57 |
| 2005-06-01 | 60.64 |
| 2005-05-31 | 74.47 |
| 2005-05-30 | 77.66 |
| 2005-05-27 | 78.72 |
| 2005-05-26 | 80.85 |
| 2005-05-25 | 75.53 |
| 2005-05-24 | 80.85 |
| 2005-05-23 | 82.98 |
| 2005-05-20 | 85.11 |
| 2005-05-19 | 80.85 |
| 2005-05-18 | 78.72 |
| 2005-05-17 | 81.91 |
| 2005-05-13 | 82.98 |
| 2005-05-12 | 86.17 |
| 2005-05-11 | 85.11 |
| 2005-05-10 | 89.36 |
| 2005-05-09 | 95.74 |
| 2005-05-06 | 96.81 |
| 2005-05-05 | 85.11 |
| 2005-05-04 | 86.17 |
| 2005-05-03 | 90.43 |
| 2005-04-29 | 91.49 |
| 2005-04-28 | 91.49 |
| 2005-04-27 | 97.87 |
| 2005-04-26 | 118.09 |
| 2005-04-25 | 124.47 |
| 2005-04-22 | 112.77 |
| 2005-04-21 | 100.00 |
| 2005-04-20 | 93.62 |
| 2005-04-19 | 119.15 |
| 2005-04-18 | 111.70 |
| 2005-04-15 | 102.13 |
| 2005-04-14 | 89.36 |
| 2005-04-13 | 85.11 |
| 2005-04-12 | 76.60 |
| 2005-04-11 | 74.47 |
| 2005-04-08 | 70.21 |
| 2005-04-07 | 70.21 |
| 2005-04-06 | 69.15 |
| 2005-04-04 | 73.40 |
| 2005-04-01 | 73.40 |
| 2005-03-31 | 70.21 |
| 2005-03-30 | 71.28 |
| 2005-03-29 | 72.34 |
| 2005-03-24 | 64.89 |
| 2005-03-23 | 63.83 |
| 2005-03-22 | 62.77 |
| 2005-03-21 | 65.96 |
| 2005-03-18 | 61.70 |
| 2005-03-17 | 60.64 |
| 2005-03-16 | 63.83 |
| 2005-03-15 | 61.70 |
| 2005-03-14 | 61.70 |
| 2005-03-11 | 54.26 |
| 2005-03-10 | 54.26 |
| 2005-03-09 | 54.26 |
| 2005-03-08 | 55.32 |
| 2005-03-07 | 57.45 |
| 2005-03-04 | 59.57 |
| 2005-03-03 | 59.57 |
| 2005-03-02 | 56.38 |
| 2005-03-01 | 59.57 |
| 2005-02-28 | 58.51 |
| 2005-02-25 | 58.51 |
| 2005-02-24 | 59.57 |
| 2005-02-23 | 59.57 |
| 2005-02-22 | 57.45 |
| 2005-02-21 | 57.45 |
| 2005-02-18 | 55.32 |
| 2005-02-17 | 56.38 |
| 2005-02-16 | 54.26 |
| 2005-02-15 | 48.94 |
| 2005-02-14 | 53.19 |
| 2005-02-08 | 47.87 |
| 2005-02-07 | 43.62 |
| 2005-02-04 | 39.36 |
| 2005-02-03 | 36.17 |
| 2005-02-02 | 35.11 |
| 2005-02-01 | 35.11 |
| 2005-01-31 | 37.23 |
| 2005-01-28 | 38.30 |
| 2005-01-27 | 40.43 |
| 2005-01-26 | 37.23 |
| 2005-01-25 | 43.62 |
| 2005-01-24 | 40.43 |
| 2005-01-21 | 37.23 |
| 2005-01-20 | 37.23 |
| 2005-01-19 | 37.23 |
| 2005-01-18 | 43.62 |
| 2005-01-17 | 35.11 |
| 2005-01-14 | 30.85 |
| 2005-01-13 | 26.60 |
| 2005-01-12 | 27.66 |
| 2005-01-11 | 27.66 |
| 2005-01-10 | 26.60 |
| 2005-01-07 | 23.40 |
| 2005-01-06 | 26.60 |
| 2005-01-05 | 23.40 |
| 2005-01-04 | 26.60 |
| 2005-01-03 | 26.60 |
| 2004-12-31 | 26.60 |
| 2004-12-30 | 27.66 |
| 2004-12-29 | 26.60 |
| 2004-12-28 | 26.60 |
| 2004-12-24 | 26.60 |
| 2004-12-23 | 26.60 |
| 2004-12-22 | 24.47 |
| 2004-12-21 | 24.47 |
| 2004-12-20 | 21.28 |
| 2004-12-17 | 22.34 |
| 2004-12-16 | 25.53 |
| 2004-12-15 | 32.98 |
| 2004-12-14 | 32.98 |
| 2004-12-13 | 30.85 |
| 2004-12-10 | 21.28 |
| 2004-12-09 | 20.21 |
| 2004-12-08 | 19.15 |
| 2004-12-07 | 21.28 |
| 2004-12-06 | 22.34 |
| 2004-12-03 | 24.47 |
| 2004-12-02 | 27.66 |
| 2004-12-01 | 25.53 |
| 2004-11-30 | 28.72 |
| 2004-11-29 | 30.85 |
| 2004-11-26 | 30.85 |
| 2004-11-25 | 27.66 |
| 2004-11-24 | 27.66 |
| 2004-11-23 | 29.79 |
| 2004-11-22 | 35.11 |
| 2004-11-19 | 34.04 |
| 2004-11-18 | 25.53 |
| 2004-11-17 | 22.34 |
| 2004-11-16 | 21.28 |
| 2004-11-15 | 24.47 |
| 2004-11-12 | 24.47 |
| 2004-11-11 | 20.21 |
| 2004-11-10 | 22.34 |
| 2004-11-09 | 15.96 |
| 2004-11-08 | 14.89 |
| 2004-11-05 | 15.96 |
| 2004-11-04 | 12.77 |
| 2004-11-03 | 18.09 |
| 2004-11-02 | 14.89 |
| 2004-11-01 | 14.89 |
| 2004-10-29 | 18.09 |
| 2004-10-28 | 19.15 |
| 2004-10-27 | 21.28 |
| 2004-10-26 | 26.60 |
| 2004-10-25 | 30.85 |
| 2004-10-21 | 28.72 |
| 2004-10-20 | 22.34 |
| 2004-10-19 | 15.96 |
| 2004-10-18 | 11.70 |
| 2004-10-15 | 13.83 |
| 2004-10-14 | 13.83 |
| 2004-10-13 | 14.89 |
| 2004-10-12 | 15.96 |
| 2004-10-11 | 15.96 |
| 2004-10-08 | 15.96 |
| 2004-10-07 | 17.02 |
| 2004-10-06 | 13.83 |
| 2004-10-05 | 15.96 |
| 2004-10-04 | 17.02 |
| 2004-09-30 | 14.89 |
| 2004-09-28 | 13.83 |
| 2004-09-27 | 14.89 |
| 2004-09-24 | 13.83 |
| 2004-09-23 | 13.83 |
| 2004-09-22 | 11.70 |
| 2004-09-21 | 13.83 |
| 2004-09-20 | 11.70 |
| 2004-09-17 | 6.38 |
| 2004-09-16 | 6.38 |
| 2004-09-15 | 6.38 |
| 2004-09-14 | 5.32 |
| 2004-09-13 | 5.32 |
| 2004-09-10 | 3.19 |
| 2004-09-09 | 9.57 |
| 2004-09-08 | 10.64 |
| 2004-09-07 | 10.64 |
| 2004-09-06 | 8.51 |
| 2004-09-03 | 9.57 |
| 2004-09-02 | 10.64 |
| 2004-09-01 | 12.77 |
| 2004-08-31 | 12.77 |
| 2004-08-30 | 13.83 |
| 2004-08-27 | 14.89 |
| 2004-08-26 | 15.96 |
| 2004-08-25 | 14.89 |
| 2004-08-24 | 12.77 |
| 2004-08-23 | 17.02 |
| 2004-08-20 | 13.83 |
| 2004-08-19 | 14.89 |
| 2004-08-18 | 14.89 |
| 2004-08-17 | 14.89 |
| 2004-08-16 | 15.96 |
| 2004-08-13 | 11.70 |
| 2004-08-12 | 10.64 |
| 2004-08-11 | 9.57 |
| 2004-08-10 | 13.83 |
| 2004-08-09 | 13.83 |
| 2004-08-06 | 14.89 |
| 2004-08-05 | 17.02 |
| 2004-08-04 | 15.96 |
| 2004-08-03 | 19.15 |
| 2004-08-02 | 20.21 |
| 2004-07-30 | 20.21 |
| 2004-07-29 | 18.09 |
| 2004-07-28 | 14.89 |
| 2004-07-27 | 17.02 |
| 2004-07-26 | 14.89 |
| 2004-07-23 | 12.77 |
| 2004-07-22 | 18.09 |
| 2004-07-21 | 22.34 |
| 2004-07-20 | 21.28 |
| 2004-07-19 | 23.40 |
| 2004-07-16 | 14.89 |
| 2004-07-15 | 15.96 |
| 2004-07-14 | 18.09 |
| 2004-07-13 | 19.15 |
| 2004-07-12 | 26.60 |
| 2004-07-09 | 18.09 |
| 2004-07-08 | 9.57 |
| 2004-07-07 | 5.32 |
| 2004-07-06 | 4.26 |
| 2004-07-05 | -2.13 |
| 2004-07-02 | -3.19 |
| 2004-06-30 | -3.19 |
| 2004-06-29 | -4.26 |
| 2004-06-28 | -4.26 |
| 2004-06-25 | -4.26 |
| 2004-06-24 | -3.19 |
| 2004-06-23 | -2.13 |
| 2004-06-21 | -3.19 |
| 2004-06-18 | -9.57 |
| 2004-06-17 | -6.38 |
| 2004-06-16 | -4.26 |
| 2004-06-15 | -2.13 |
| 2004-06-14 | -5.32 |
| 2004-06-11 | -10.64 |
| 2004-06-10 | -6.38 |
| 2004-06-09 | -1.06 |
| 2004-06-08 | -2.13 |
| 2004-06-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy