Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00610 | 1992-08-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0610 % |
|---|---|
| 2025-09-08 | 54.34 |
| 2025-09-05 | 56.51 |
| 2025-09-04 | 49.99 |
| 2025-09-03 | 49.99 |
| 2025-09-02 | 49.99 |
| 2025-09-01 | 52.17 |
| 2025-08-29 | 52.17 |
| 2025-08-28 | 58.69 |
| 2025-08-27 | 47.82 |
| 2025-08-26 | 45.64 |
| 2025-08-25 | 49.99 |
| 2025-08-22 | 52.17 |
| 2025-08-21 | 49.99 |
| 2025-08-20 | 54.34 |
| 2025-08-19 | 49.99 |
| 2025-08-18 | 49.99 |
| 2025-08-15 | 47.82 |
| 2025-08-14 | 49.99 |
| 2025-08-13 | 54.34 |
| 2025-08-12 | 56.51 |
| 2025-08-11 | 58.69 |
| 2025-08-08 | 58.69 |
| 2025-08-07 | 58.69 |
| 2025-08-06 | 63.03 |
| 2025-08-05 | 63.03 |
| 2025-08-04 | 60.86 |
| 2025-08-01 | 63.03 |
| 2025-07-31 | 63.03 |
| 2025-07-30 | 65.21 |
| 2025-07-29 | 54.34 |
| 2025-07-28 | 58.69 |
| 2025-07-25 | 49.99 |
| 2025-07-24 | 49.99 |
| 2025-07-23 | 47.82 |
| 2025-07-22 | 45.64 |
| 2025-07-21 | 45.64 |
| 2025-07-18 | 43.47 |
| 2025-07-17 | 43.47 |
| 2025-07-16 | 43.47 |
| 2025-07-15 | 45.64 |
| 2025-07-14 | 45.64 |
| 2025-07-11 | 47.82 |
| 2025-07-10 | 47.82 |
| 2025-07-09 | 43.47 |
| 2025-07-08 | 43.47 |
| 2025-07-07 | 45.64 |
| 2025-07-04 | 45.64 |
| 2025-07-03 | 45.64 |
| 2025-07-02 | 45.64 |
| 2025-06-30 | 41.30 |
| 2025-06-27 | 45.64 |
| 2025-06-26 | 41.30 |
| 2025-06-25 | 45.64 |
| 2025-06-24 | 45.64 |
| 2025-06-23 | 41.30 |
| 2025-06-20 | 41.30 |
| 2025-06-19 | 41.30 |
| 2025-06-18 | 45.64 |
| 2025-06-17 | 47.82 |
| 2025-06-16 | 43.47 |
| 2025-06-13 | 47.82 |
| 2025-06-12 | 41.30 |
| 2025-06-11 | 41.30 |
| 2025-06-10 | 43.47 |
| 2025-06-09 | 41.30 |
| 2025-06-06 | 39.12 |
| 2025-06-05 | 41.30 |
| 2025-06-04 | 41.30 |
| 2025-06-03 | 41.30 |
| 2025-06-02 | 36.95 |
| 2025-05-30 | 36.95 |
| 2025-05-29 | 34.78 |
| 2025-05-28 | 30.43 |
| 2025-05-27 | 34.78 |
| 2025-05-26 | 39.12 |
| 2025-05-23 | 39.12 |
| 2025-05-22 | 36.95 |
| 2025-05-21 | 34.78 |
| 2025-05-20 | 36.95 |
| 2025-05-19 | 36.95 |
| 2025-05-16 | 39.12 |
| 2025-05-15 | 34.78 |
| 2025-05-14 | 34.78 |
| 2025-05-13 | 34.78 |
| 2025-05-12 | 34.78 |
| 2025-05-09 | 39.12 |
| 2025-05-08 | 36.95 |
| 2025-05-07 | 36.95 |
| 2025-05-06 | 32.60 |
| 2025-05-02 | 32.60 |
| 2025-04-30 | 32.60 |
| 2025-04-29 | 32.60 |
| 2025-04-28 | 32.60 |
| 2025-04-25 | 30.43 |
| 2025-04-24 | 32.60 |
| 2025-04-23 | 30.43 |
| 2025-04-22 | 34.78 |
| 2025-04-17 | 32.60 |
| 2025-04-16 | 34.78 |
| 2025-04-15 | 36.95 |
| 2025-04-14 | 34.78 |
| 2025-04-11 | 32.60 |
| 2025-04-10 | 32.60 |
| 2025-04-09 | 28.25 |
| 2025-04-08 | 28.25 |
| 2025-04-07 | 23.91 |
| 2025-04-03 | 28.25 |
| 2025-04-02 | 30.43 |
| 2025-04-01 | 34.78 |
| 2025-03-31 | 34.78 |
| 2025-03-28 | 32.60 |
| 2025-03-27 | 32.60 |
| 2025-03-26 | 32.60 |
| 2025-03-25 | 34.78 |
| 2025-03-24 | 41.30 |
| 2025-03-21 | 47.82 |
| 2025-03-20 | 36.95 |
| 2025-03-19 | 39.12 |
| 2025-03-18 | 43.47 |
| 2025-03-17 | 45.64 |
| 2025-03-14 | 41.30 |
| 2025-03-13 | 41.30 |
| 2025-03-12 | 41.30 |
| 2025-03-11 | 39.12 |
| 2025-03-10 | 39.12 |
| 2025-03-07 | 39.12 |
| 2025-03-06 | 34.78 |
| 2025-03-05 | 34.78 |
| 2025-03-04 | 41.30 |
| 2025-03-03 | 36.95 |
| 2025-02-28 | 34.78 |
| 2025-02-27 | 34.78 |
| 2025-02-26 | 36.95 |
| 2025-02-25 | 34.78 |
| 2025-02-24 | 36.95 |
| 2025-02-21 | 41.30 |
| 2025-02-20 | 41.30 |
| 2025-02-19 | 39.12 |
| 2025-02-18 | 41.30 |
| 2025-02-17 | 41.30 |
| 2025-02-14 | 39.12 |
| 2025-02-13 | 36.95 |
| 2025-02-12 | 32.60 |
| 2025-02-11 | 39.12 |
| 2025-02-10 | 39.12 |
| 2025-02-07 | 41.30 |
| 2025-02-06 | 41.30 |
| 2025-02-05 | 41.30 |
| 2025-02-04 | 34.78 |
| 2025-02-03 | 36.95 |
| 2025-01-28 | 36.95 |
| 2025-01-27 | 41.30 |
| 2025-01-24 | 41.30 |
| 2025-01-23 | 45.64 |
| 2025-01-22 | 45.64 |
| 2025-01-21 | 45.64 |
| 2025-01-20 | 45.64 |
| 2025-01-17 | 45.64 |
| 2025-01-16 | 45.64 |
| 2025-01-15 | 45.64 |
| 2025-01-14 | 45.64 |
| 2025-01-13 | 45.64 |
| 2025-01-10 | 45.64 |
| 2025-01-09 | 47.82 |
| 2025-01-08 | 45.64 |
| 2025-01-07 | 49.99 |
| 2025-01-06 | 47.82 |
| 2025-01-03 | 47.82 |
| 2025-01-02 | 54.34 |
| 2024-12-31 | 56.51 |
| 2024-12-30 | 47.82 |
| 2024-12-27 | 45.64 |
| 2024-12-24 | 52.17 |
| 2024-12-23 | 49.99 |
| 2024-12-20 | 49.99 |
| 2024-12-19 | 49.99 |
| 2024-12-18 | 49.99 |
| 2024-12-17 | 52.17 |
| 2024-12-16 | 54.34 |
| 2024-12-13 | 56.51 |
| 2024-12-12 | 58.69 |
| 2024-12-11 | 58.69 |
| 2024-12-10 | 54.34 |
| 2024-12-09 | 52.17 |
| 2024-12-06 | 52.17 |
| 2024-12-05 | 52.17 |
| 2024-12-04 | 52.17 |
| 2024-12-03 | 54.34 |
| 2024-12-02 | 49.99 |
| 2024-11-29 | 47.82 |
| 2024-11-28 | 54.34 |
| 2024-11-27 | 54.34 |
| 2024-11-26 | 54.34 |
| 2024-11-25 | 58.69 |
| 2024-11-22 | 58.69 |
| 2024-11-21 | 58.69 |
| 2024-11-20 | 58.69 |
| 2024-11-19 | 60.86 |
| 2024-11-18 | 60.86 |
| 2024-11-15 | 60.86 |
| 2024-11-14 | 60.86 |
| 2024-11-13 | 58.69 |
| 2024-11-12 | 65.21 |
| 2024-11-11 | 58.69 |
| 2024-11-08 | 58.69 |
| 2024-11-07 | 60.86 |
| 2024-11-06 | 56.51 |
| 2024-11-05 | 63.03 |
| 2024-11-04 | 63.03 |
| 2024-11-01 | 65.21 |
| 2024-10-31 | 65.21 |
| 2024-10-30 | 65.21 |
| 2024-10-29 | 58.69 |
| 2024-10-28 | 60.86 |
| 2024-10-25 | 60.86 |
| 2024-10-24 | 67.38 |
| 2024-10-23 | 60.86 |
| 2024-10-22 | 58.69 |
| 2024-10-21 | 52.17 |
| 2024-10-18 | 63.03 |
| 2024-10-17 | 52.17 |
| 2024-10-16 | 60.86 |
| 2024-10-15 | 65.21 |
| 2024-10-14 | 67.38 |
| 2024-10-10 | 67.38 |
| 2024-10-09 | 65.21 |
| 2024-10-08 | 73.90 |
| 2024-10-07 | 84.77 |
| 2024-10-04 | 82.60 |
| 2024-10-03 | 84.77 |
| 2024-10-02 | 89.12 |
| 2024-09-30 | 67.38 |
| 2024-09-27 | 52.17 |
| 2024-09-26 | 52.17 |
| 2024-09-25 | 52.17 |
| 2024-09-24 | 52.17 |
| 2024-09-23 | 52.17 |
| 2024-09-20 | 52.17 |
| 2024-09-19 | 49.99 |
| 2024-09-17 | 49.99 |
| 2024-09-16 | 49.99 |
| 2024-09-13 | 49.99 |
| 2024-09-12 | 49.99 |
| 2024-09-11 | 49.99 |
| 2024-09-10 | 49.99 |
| 2024-09-09 | 49.99 |
| 2024-09-05 | 52.17 |
| 2024-09-04 | 52.17 |
| 2024-09-03 | 56.51 |
| 2024-09-02 | 56.51 |
| 2024-08-30 | 56.51 |
| 2024-08-29 | 60.86 |
| 2024-08-28 | 58.69 |
| 2024-08-27 | 58.69 |
| 2024-08-26 | 54.34 |
| 2024-08-23 | 54.34 |
| 2024-08-22 | 54.34 |
| 2024-08-21 | 54.34 |
| 2024-08-20 | 58.69 |
| 2024-08-19 | 58.69 |
| 2024-08-16 | 60.86 |
| 2024-08-15 | 60.86 |
| 2024-08-14 | 60.86 |
| 2024-08-13 | 56.51 |
| 2024-08-12 | 63.03 |
| 2024-08-09 | 63.03 |
| 2024-08-08 | 65.21 |
| 2024-08-07 | 65.21 |
| 2024-08-06 | 63.03 |
| 2024-08-05 | 56.51 |
| 2024-08-02 | 56.51 |
| 2024-08-01 | 67.38 |
| 2024-07-31 | 69.56 |
| 2024-07-30 | 69.56 |
| 2024-07-29 | 71.73 |
| 2024-07-26 | 71.73 |
| 2024-07-25 | 67.38 |
| 2024-07-24 | 65.21 |
| 2024-07-23 | 65.21 |
| 2024-07-22 | 65.21 |
| 2024-07-19 | 63.03 |
| 2024-07-18 | 65.21 |
| 2024-07-17 | 65.21 |
| 2024-07-16 | 65.21 |
| 2024-07-15 | 58.69 |
| 2024-07-12 | 56.51 |
| 2024-07-11 | 54.34 |
| 2024-07-10 | 52.17 |
| 2024-07-09 | 58.69 |
| 2024-07-08 | 67.38 |
| 2024-07-05 | 63.03 |
| 2024-07-04 | 67.38 |
| 2024-07-03 | 67.38 |
| 2024-07-02 | 60.86 |
| 2024-06-28 | 76.08 |
| 2024-06-27 | 65.21 |
| 2024-06-26 | 65.21 |
| 2024-06-25 | 65.21 |
| 2024-06-24 | 63.03 |
| 2024-06-21 | 63.03 |
| 2024-06-20 | 73.90 |
| 2024-06-19 | 73.90 |
| 2024-06-18 | 73.90 |
| 2024-06-17 | 73.90 |
| 2024-06-14 | 73.90 |
| 2024-06-13 | 73.90 |
| 2024-06-12 | 73.90 |
| 2024-06-11 | 76.08 |
| 2024-06-07 | 76.08 |
| 2024-06-06 | 78.25 |
| 2024-06-05 | 82.60 |
| 2024-06-04 | 80.42 |
| 2024-06-03 | 82.60 |
| 2024-05-31 | 82.60 |
| 2024-05-30 | 78.25 |
| 2024-05-29 | 80.42 |
| 2024-05-28 | 82.60 |
| 2024-05-27 | 95.64 |
| 2024-05-24 | 95.64 |
| 2024-05-23 | 97.82 |
| 2024-05-22 | 97.82 |
| 2024-05-21 | 97.82 |
| 2024-05-20 | 102.16 |
| 2024-05-17 | 104.34 |
| 2024-05-16 | 104.34 |
| 2024-05-14 | 93.47 |
| 2024-05-13 | 93.47 |
| 2024-05-10 | 93.47 |
| 2024-05-09 | 93.47 |
| 2024-05-08 | 93.47 |
| 2024-05-07 | 93.47 |
| 2024-05-06 | 95.64 |
| 2024-05-03 | 95.64 |
| 2024-05-02 | 97.82 |
| 2024-04-30 | 97.82 |
| 2024-04-29 | 97.82 |
| 2024-04-26 | 97.82 |
| 2024-04-25 | 89.12 |
| 2024-04-24 | 89.12 |
| 2024-04-23 | 89.12 |
| 2024-04-22 | 91.29 |
| 2024-04-19 | 95.64 |
| 2024-04-18 | 95.64 |
| 2024-04-17 | 95.64 |
| 2024-04-16 | 95.64 |
| 2024-04-15 | 99.99 |
| 2024-04-12 | 102.16 |
| 2024-04-11 | 95.64 |
| 2024-04-10 | 95.64 |
| 2024-04-09 | 99.99 |
| 2024-04-08 | 99.99 |
| 2024-04-05 | 99.99 |
| 2024-04-03 | 99.99 |
| 2024-04-02 | 106.51 |
| 2024-03-28 | 97.82 |
| 2024-03-27 | 97.82 |
| 2024-03-26 | 97.82 |
| 2024-03-25 | 97.82 |
| 2024-03-22 | 97.82 |
| 2024-03-21 | 97.82 |
| 2024-03-20 | 97.82 |
| 2024-03-19 | 97.82 |
| 2024-03-18 | 97.82 |
| 2024-03-15 | 97.82 |
| 2024-03-14 | 99.99 |
| 2024-03-13 | 99.99 |
| 2024-03-12 | 106.51 |
| 2024-03-11 | 106.51 |
| 2024-03-08 | 108.68 |
| 2024-03-07 | 108.68 |
| 2024-03-06 | 108.68 |
| 2024-03-05 | 108.68 |
| 2024-03-04 | 108.68 |
| 2024-03-01 | 108.68 |
| 2024-02-29 | 115.21 |
| 2024-02-28 | 106.51 |
| 2024-02-27 | 106.51 |
| 2024-02-26 | 106.51 |
| 2024-02-23 | 110.86 |
| 2024-02-22 | 108.68 |
| 2024-02-21 | 106.51 |
| 2024-02-20 | 106.51 |
| 2024-02-19 | 106.51 |
| 2024-02-16 | 106.51 |
| 2024-02-15 | 110.86 |
| 2024-02-14 | 99.99 |
| 2024-02-09 | 99.99 |
| 2024-02-08 | 99.99 |
| 2024-02-07 | 99.99 |
| 2024-02-06 | 99.99 |
| 2024-02-05 | 99.99 |
| 2024-02-02 | 97.82 |
| 2024-02-01 | 102.16 |
| 2024-01-31 | 99.99 |
| 2024-01-30 | 99.99 |
| 2024-01-29 | 104.34 |
| 2024-01-26 | 106.51 |
| 2024-01-25 | 106.51 |
| 2024-01-24 | 104.34 |
| 2024-01-23 | 99.99 |
| 2024-01-22 | 91.29 |
| 2024-01-19 | 102.16 |
| 2024-01-18 | 95.64 |
| 2024-01-17 | 95.64 |
| 2024-01-16 | 102.16 |
| 2024-01-15 | 102.16 |
| 2024-01-12 | 104.34 |
| 2024-01-11 | 106.51 |
| 2024-01-10 | 106.51 |
| 2024-01-09 | 106.51 |
| 2024-01-08 | 99.99 |
| 2024-01-05 | 108.68 |
| 2024-01-04 | 115.21 |
| 2024-01-03 | 108.68 |
| 2024-01-02 | 106.51 |
| 2023-12-29 | 99.99 |
| 2023-12-28 | 106.51 |
| 2023-12-27 | 99.99 |
| 2023-12-22 | 106.51 |
| 2023-12-21 | 106.51 |
| 2023-12-20 | 117.38 |
| 2023-12-19 | 121.73 |
| 2023-12-18 | 121.73 |
| 2023-12-15 | 128.25 |
| 2023-12-14 | 126.07 |
| 2023-12-13 | 128.25 |
| 2023-12-12 | 136.94 |
| 2023-12-11 | 141.29 |
| 2023-12-08 | 154.33 |
| 2023-12-07 | 160.85 |
| 2023-12-06 | 169.55 |
| 2023-12-05 | 169.55 |
| 2023-12-04 | 171.72 |
| 2023-12-01 | 171.72 |
| 2023-11-30 | 165.20 |
| 2023-11-29 | 165.20 |
| 2023-11-28 | 165.20 |
| 2023-11-27 | 167.38 |
| 2023-11-24 | 171.72 |
| 2023-11-23 | 182.59 |
| 2023-11-22 | 171.72 |
| 2023-11-21 | 169.55 |
| 2023-11-20 | 171.72 |
| 2023-11-17 | 165.20 |
| 2023-11-16 | 169.55 |
| 2023-11-15 | 169.55 |
| 2023-11-14 | 167.38 |
| 2023-11-13 | 167.38 |
| 2023-11-10 | 167.38 |
| 2023-11-09 | 167.38 |
| 2023-11-08 | 169.55 |
| 2023-11-07 | 169.55 |
| 2023-11-06 | 171.72 |
| 2023-11-03 | 171.72 |
| 2023-11-02 | 171.72 |
| 2023-11-01 | 173.90 |
| 2023-10-31 | 173.90 |
| 2023-10-30 | 169.55 |
| 2023-10-27 | 169.55 |
| 2023-10-26 | 169.55 |
| 2023-10-25 | 169.55 |
| 2023-10-24 | 169.55 |
| 2023-10-20 | 169.55 |
| 2023-10-19 | 173.90 |
| 2023-10-18 | 173.90 |
| 2023-10-17 | 173.90 |
| 2023-10-16 | 173.90 |
| 2023-10-13 | 178.25 |
| 2023-10-12 | 171.72 |
| 2023-10-11 | 171.72 |
| 2023-10-10 | 176.07 |
| 2023-10-09 | 178.25 |
| 2023-10-06 | 169.55 |
| 2023-10-05 | 169.55 |
| 2023-10-04 | 169.55 |
| 2023-10-03 | 169.55 |
| 2023-09-29 | 171.72 |
| 2023-09-28 | 171.72 |
| 2023-09-27 | 165.20 |
| 2023-09-26 | 167.38 |
| 2023-09-25 | 169.55 |
| 2023-09-22 | 173.90 |
| 2023-09-21 | 173.90 |
| 2023-09-20 | 178.25 |
| 2023-09-19 | 171.72 |
| 2023-09-18 | 165.20 |
| 2023-09-15 | 171.72 |
| 2023-09-14 | 182.59 |
| 2023-09-13 | 182.59 |
| 2023-09-12 | 173.90 |
| 2023-09-11 | 180.42 |
| 2023-09-07 | 178.25 |
| 2023-09-06 | 178.25 |
| 2023-09-05 | 167.38 |
| 2023-09-04 | 171.72 |
| 2023-08-31 | 167.38 |
| 2023-08-30 | 169.55 |
| 2023-08-29 | 171.72 |
| 2023-08-28 | 169.55 |
| 2023-08-25 | 171.72 |
| 2023-08-24 | 173.90 |
| 2023-08-23 | 173.90 |
| 2023-08-22 | 160.85 |
| 2023-08-21 | 160.85 |
| 2023-08-18 | 158.68 |
| 2023-08-17 | 158.68 |
| 2023-08-16 | 167.38 |
| 2023-08-15 | 171.72 |
| 2023-08-14 | 186.94 |
| 2023-08-11 | 204.33 |
| 2023-08-10 | 204.33 |
| 2023-08-09 | 204.33 |
| 2023-08-08 | 223.89 |
| 2023-08-07 | 226.07 |
| 2023-08-04 | 226.07 |
| 2023-08-03 | 226.07 |
| 2023-08-02 | 226.07 |
| 2023-08-01 | 226.07 |
| 2023-07-31 | 226.07 |
| 2023-07-28 | 223.89 |
| 2023-07-27 | 226.07 |
| 2023-07-26 | 226.07 |
| 2023-07-25 | 226.07 |
| 2023-07-24 | 221.72 |
| 2023-07-21 | 226.07 |
| 2023-07-20 | 226.07 |
| 2023-07-19 | 226.07 |
| 2023-07-18 | 228.24 |
| 2023-07-14 | 228.24 |
| 2023-07-13 | 228.24 |
| 2023-07-12 | 228.24 |
| 2023-07-11 | 228.24 |
| 2023-07-10 | 228.24 |
| 2023-07-07 | 228.24 |
| 2023-07-06 | 226.07 |
| 2023-07-05 | 230.42 |
| 2023-07-04 | 234.76 |
| 2023-07-03 | 241.29 |
| 2023-06-30 | 228.24 |
| 2023-06-29 | 226.07 |
| 2023-06-28 | 226.07 |
| 2023-06-27 | 234.76 |
| 2023-06-26 | 230.42 |
| 2023-06-23 | 236.94 |
| 2023-06-21 | 236.94 |
| 2023-06-20 | 245.63 |
| 2023-06-19 | 245.63 |
| 2023-06-16 | 236.94 |
| 2023-06-15 | 243.46 |
| 2023-06-14 | 247.81 |
| 2023-06-13 | 236.94 |
| 2023-06-12 | 247.81 |
| 2023-06-09 | 249.98 |
| 2023-06-08 | 243.46 |
| 2023-06-07 | 236.94 |
| 2023-06-06 | 234.76 |
| 2023-06-05 | 232.59 |
| 2023-06-02 | 217.37 |
| 2023-06-01 | 210.85 |
| 2023-05-31 | 213.03 |
| 2023-05-30 | 217.37 |
| 2023-05-29 | 221.72 |
| 2023-05-25 | 210.85 |
| 2023-05-24 | 217.37 |
| 2023-05-23 | 217.37 |
| 2023-05-22 | 210.85 |
| 2023-05-19 | 219.55 |
| 2023-05-18 | 226.07 |
| 2023-05-17 | 226.07 |
| 2023-05-16 | 226.07 |
| 2023-05-15 | 223.89 |
| 2023-05-12 | 232.59 |
| 2023-05-11 | 230.42 |
| 2023-05-10 | 232.59 |
| 2023-05-09 | 236.94 |
| 2023-05-08 | 236.94 |
| 2023-05-05 | 230.42 |
| 2023-05-04 | 236.94 |
| 2023-05-03 | 228.24 |
| 2023-05-02 | 234.76 |
| 2023-04-28 | 249.98 |
| 2023-04-27 | 263.02 |
| 2023-04-26 | 258.68 |
| 2023-04-25 | 260.85 |
| 2023-04-24 | 258.68 |
| 2023-04-21 | 258.68 |
| 2023-04-20 | 263.02 |
| 2023-04-19 | 245.63 |
| 2023-04-18 | 260.85 |
| 2023-04-17 | 258.68 |
| 2023-04-14 | 258.68 |
| 2023-04-13 | 252.15 |
| 2023-04-12 | 245.63 |
| 2023-04-11 | 258.68 |
| 2023-04-06 | 249.98 |
| 2023-04-04 | 256.50 |
| 2023-04-03 | 258.68 |
| 2023-03-31 | 267.37 |
| 2023-03-30 | 256.50 |
| 2023-03-29 | 265.20 |
| 2023-03-28 | 263.02 |
| 2023-03-27 | 263.02 |
| 2023-03-24 | 269.54 |
| 2023-03-23 | 260.85 |
| 2023-03-22 | 276.07 |
| 2023-03-21 | 302.15 |
| 2023-03-20 | 302.15 |
| 2023-03-17 | 304.33 |
| 2023-03-16 | 291.28 |
| 2023-03-15 | 304.33 |
| 2023-03-14 | 304.33 |
| 2023-03-13 | 306.50 |
| 2023-03-10 | 315.19 |
| 2023-03-09 | 317.37 |
| 2023-03-08 | 317.37 |
| 2023-03-07 | 313.02 |
| 2023-03-06 | 308.67 |
| 2023-03-03 | 302.15 |
| 2023-03-02 | 302.15 |
| 2023-03-01 | 308.67 |
| 2023-02-28 | 297.80 |
| 2023-02-27 | 297.80 |
| 2023-02-24 | 297.80 |
| 2023-02-23 | 302.15 |
| 2023-02-22 | 291.28 |
| 2023-02-21 | 291.28 |
| 2023-02-20 | 321.72 |
| 2023-02-17 | 341.28 |
| 2023-02-16 | 339.11 |
| 2023-02-15 | 352.15 |
| 2023-02-14 | 345.63 |
| 2023-02-13 | 349.97 |
| 2023-02-10 | 349.97 |
| 2023-02-09 | 356.50 |
| 2023-02-08 | 356.50 |
| 2023-02-07 | 356.50 |
| 2023-02-06 | 363.02 |
| 2023-02-03 | 363.02 |
| 2023-02-02 | 367.37 |
| 2023-02-01 | 356.50 |
| 2023-01-31 | 345.63 |
| 2023-01-30 | 345.63 |
| 2023-01-27 | 356.50 |
| 2023-01-26 | 356.50 |
| 2023-01-20 | 345.63 |
| 2023-01-19 | 341.28 |
| 2023-01-18 | 334.76 |
| 2023-01-17 | 343.45 |
| 2023-01-16 | 343.45 |
| 2023-01-13 | 345.63 |
| 2023-01-12 | 341.28 |
| 2023-01-11 | 345.63 |
| 2023-01-10 | 345.63 |
| 2023-01-09 | 352.15 |
| 2023-01-06 | 345.63 |
| 2023-01-05 | 380.41 |
| 2023-01-04 | 373.89 |
| 2023-01-03 | 365.19 |
| 2022-12-30 | 352.15 |
| 2022-12-29 | 345.63 |
| 2022-12-28 | 349.97 |
| 2022-12-23 | 343.45 |
| 2022-12-22 | 349.97 |
| 2022-12-21 | 334.76 |
| 2022-12-20 | 334.76 |
| 2022-12-19 | 345.63 |
| 2022-12-16 | 356.50 |
| 2022-12-15 | 352.15 |
| 2022-12-14 | 343.45 |
| 2022-12-13 | 339.11 |
| 2022-12-12 | 332.58 |
| 2022-12-09 | 334.76 |
| 2022-12-08 | 313.02 |
| 2022-12-07 | 302.15 |
| 2022-12-06 | 295.63 |
| 2022-12-05 | 276.07 |
| 2022-12-02 | 269.54 |
| 2022-12-01 | 265.20 |
| 2022-11-30 | 267.37 |
| 2022-11-29 | 265.20 |
| 2022-11-28 | 252.15 |
| 2022-11-25 | 260.85 |
| 2022-11-24 | 254.33 |
| 2022-11-23 | 252.15 |
| 2022-11-22 | 256.50 |
| 2022-11-21 | 258.68 |
| 2022-11-18 | 265.20 |
| 2022-11-17 | 260.85 |
| 2022-11-16 | 247.81 |
| 2022-11-15 | 256.50 |
| 2022-11-14 | 219.55 |
| 2022-11-11 | 215.20 |
| 2022-11-10 | 204.33 |
| 2022-11-09 | 199.98 |
| 2022-11-08 | 204.33 |
| 2022-11-07 | 199.98 |
| 2022-11-04 | 236.94 |
| 2022-11-03 | 232.59 |
| 2022-11-02 | 232.59 |
| 2022-11-01 | 236.94 |
| 2022-10-31 | 241.29 |
| 2022-10-28 | 258.68 |
| 2022-10-27 | 258.68 |
| 2022-10-26 | 265.20 |
| 2022-10-25 | 280.41 |
| 2022-10-24 | 280.41 |
| 2022-10-21 | 319.54 |
| 2022-10-20 | 321.72 |
| 2022-10-19 | 332.58 |
| 2022-10-18 | 332.58 |
| 2022-10-17 | 334.76 |
| 2022-10-14 | 334.76 |
| 2022-10-13 | 334.76 |
| 2022-10-12 | 339.11 |
| 2022-10-11 | 343.45 |
| 2022-10-10 | 345.63 |
| 2022-10-07 | 352.15 |
| 2022-10-06 | 354.32 |
| 2022-10-05 | 365.19 |
| 2022-10-03 | 345.63 |
| 2022-09-30 | 408.67 |
| 2022-09-29 | 345.63 |
| 2022-09-28 | 349.97 |
| 2022-09-27 | 360.84 |
| 2022-09-26 | 347.80 |
| 2022-09-23 | 336.93 |
| 2022-09-22 | 373.89 |
| 2022-09-21 | 469.53 |
| 2022-09-20 | 471.71 |
| 2022-09-19 | 473.88 |
| 2022-09-16 | 491.27 |
| 2022-09-15 | 493.45 |
| 2022-09-14 | 495.62 |
| 2022-09-13 | 497.79 |
| 2022-09-09 | 497.79 |
| 2022-09-08 | 497.79 |
| 2022-09-07 | 491.27 |
| 2022-09-06 | 491.27 |
| 2022-09-05 | 473.88 |
| 2022-09-02 | 476.05 |
| 2022-09-01 | 478.23 |
| 2022-08-31 | 484.75 |
| 2022-08-30 | 486.92 |
| 2022-08-29 | 486.92 |
| 2022-08-26 | 480.40 |
| 2022-08-25 | 478.23 |
| 2022-08-24 | 478.23 |
| 2022-08-23 | 478.23 |
| 2022-08-22 | 469.53 |
| 2022-08-19 | 482.58 |
| 2022-08-18 | 478.23 |
| 2022-08-17 | 467.36 |
| 2022-08-16 | 454.32 |
| 2022-08-15 | 452.14 |
| 2022-08-12 | 452.14 |
| 2022-08-11 | 469.53 |
| 2022-08-10 | 463.01 |
| 2022-08-09 | 456.49 |
| 2022-08-08 | 452.14 |
| 2022-08-05 | 465.19 |
| 2022-08-04 | 473.88 |
| 2022-08-03 | 484.75 |
| 2022-08-02 | 484.75 |
| 2022-08-01 | 489.10 |
| 2022-07-29 | 482.58 |
| 2022-07-28 | 526.05 |
| 2022-07-27 | 526.05 |
| 2022-07-26 | 526.05 |
| 2022-07-25 | 517.36 |
| 2022-07-22 | 510.84 |
| 2022-07-21 | 526.05 |
| 2022-07-20 | 526.05 |
| 2022-07-19 | 530.40 |
| 2022-07-18 | 528.23 |
| 2022-07-15 | 532.57 |
| 2022-07-14 | 558.66 |
| 2022-07-13 | 573.88 |
| 2022-07-12 | 576.05 |
| 2022-07-11 | 576.05 |
| 2022-07-08 | 571.70 |
| 2022-07-07 | 580.40 |
| 2022-07-06 | 586.92 |
| 2022-07-05 | 604.31 |
| 2022-07-04 | 602.13 |
| 2022-06-30 | 604.31 |
| 2022-06-29 | 595.61 |
| 2022-06-28 | 602.13 |
| 2022-06-27 | 610.83 |
| 2022-06-24 | 608.66 |
| 2022-06-23 | 610.83 |
| 2022-06-22 | 610.83 |
| 2022-06-21 | 610.83 |
| 2022-06-20 | 610.83 |
| 2022-06-17 | 610.83 |
| 2022-06-16 | 613.00 |
| 2022-06-15 | 613.00 |
| 2022-06-14 | 617.35 |
| 2022-06-13 | 615.18 |
| 2022-06-10 | 617.35 |
| 2022-06-09 | 617.35 |
| 2022-06-08 | 617.35 |
| 2022-06-07 | 628.22 |
| 2022-06-06 | 623.87 |
| 2022-06-02 | 621.70 |
| 2022-06-01 | 619.52 |
| 2022-05-31 | 613.00 |
| 2022-05-30 | 593.44 |
| 2022-05-27 | 591.34 |
| 2022-05-26 | 589.24 |
| 2022-05-25 | 585.03 |
| 2022-05-24 | 576.63 |
| 2022-05-23 | 572.43 |
| 2022-05-20 | 582.93 |
| 2022-05-19 | 572.43 |
| 2022-05-18 | 570.32 |
| 2022-05-17 | 589.24 |
| 2022-05-16 | 589.24 |
| 2022-05-13 | 591.34 |
| 2022-05-12 | 576.63 |
| 2022-05-11 | 603.95 |
| 2022-05-10 | 603.95 |
| 2022-05-06 | 595.54 |
| 2022-05-05 | 601.84 |
| 2022-05-04 | 624.96 |
| 2022-05-03 | 624.96 |
| 2022-04-29 | 624.96 |
| 2022-04-28 | 624.96 |
| 2022-04-27 | 614.45 |
| 2022-04-26 | 616.55 |
| 2022-04-25 | 627.06 |
| 2022-04-22 | 627.06 |
| 2022-04-21 | 627.06 |
| 2022-04-20 | 633.36 |
| 2022-04-19 | 643.87 |
| 2022-04-14 | 648.07 |
| 2022-04-13 | 643.87 |
| 2022-04-12 | 648.07 |
| 2022-04-11 | 648.07 |
| 2022-04-08 | 648.07 |
| 2022-04-07 | 639.67 |
| 2022-04-06 | 652.28 |
| 2022-04-04 | 656.48 |
| 2022-04-01 | 622.86 |
| 2022-03-31 | 606.05 |
| 2022-03-30 | 618.66 |
| 2022-03-29 | 606.05 |
| 2022-03-28 | 624.96 |
| 2022-03-25 | 664.88 |
| 2022-03-24 | 622.86 |
| 2022-03-23 | 622.86 |
| 2022-03-22 | 662.78 |
| 2022-03-21 | 666.99 |
| 2022-03-18 | 696.40 |
| 2022-03-17 | 675.39 |
| 2022-03-16 | 648.07 |
| 2022-03-15 | 614.45 |
| 2022-03-14 | 637.57 |
| 2022-03-11 | 656.48 |
| 2022-03-10 | 677.49 |
| 2022-03-09 | 677.49 |
| 2022-03-08 | 696.40 |
| 2022-03-07 | 698.51 |
| 2022-03-04 | 706.91 |
| 2022-03-03 | 709.01 |
| 2022-03-02 | 709.01 |
| 2022-03-01 | 715.32 |
| 2022-02-28 | 719.52 |
| 2022-02-25 | 723.72 |
| 2022-02-24 | 713.22 |
| 2022-02-23 | 719.52 |
| 2022-02-22 | 725.82 |
| 2022-02-21 | 717.42 |
| 2022-02-18 | 709.01 |
| 2022-02-17 | 717.42 |
| 2022-02-16 | 719.52 |
| 2022-02-15 | 721.62 |
| 2022-02-14 | 719.52 |
| 2022-02-11 | 719.52 |
| 2022-02-10 | 717.42 |
| 2022-02-09 | 730.03 |
| 2022-02-08 | 719.52 |
| 2022-02-07 | 719.52 |
| 2022-02-04 | 715.32 |
| 2022-01-31 | 711.11 |
| 2022-01-28 | 711.11 |
| 2022-01-27 | 711.11 |
| 2022-01-26 | 711.11 |
| 2022-01-25 | 711.11 |
| 2022-01-24 | 715.32 |
| 2022-01-21 | 711.11 |
| 2022-01-20 | 709.01 |
| 2022-01-19 | 717.42 |
| 2022-01-18 | 715.32 |
| 2022-01-17 | 715.32 |
| 2022-01-14 | 717.42 |
| 2022-01-13 | 717.42 |
| 2022-01-12 | 704.81 |
| 2022-01-11 | 698.51 |
| 2022-01-10 | 688.00 |
| 2022-01-07 | 673.29 |
| 2022-01-06 | 673.29 |
| 2022-01-05 | 673.29 |
| 2022-01-04 | 673.29 |
| 2022-01-03 | 671.19 |
| 2021-12-31 | 671.19 |
| 2021-12-30 | 671.19 |
| 2021-12-29 | 669.09 |
| 2021-12-28 | 671.19 |
| 2021-12-24 | 677.49 |
| 2021-12-23 | 671.19 |
| 2021-12-22 | 671.19 |
| 2021-12-21 | 671.19 |
| 2021-12-20 | 666.99 |
| 2021-12-17 | 677.49 |
| 2021-12-16 | 677.49 |
| 2021-12-15 | 681.70 |
| 2021-12-14 | 673.29 |
| 2021-12-13 | 673.29 |
| 2021-12-10 | 677.49 |
| 2021-12-09 | 681.70 |
| 2021-12-08 | 681.70 |
| 2021-12-07 | 681.70 |
| 2021-12-06 | 679.59 |
| 2021-12-03 | 677.49 |
| 2021-12-02 | 679.59 |
| 2021-12-01 | 683.80 |
| 2021-11-30 | 683.80 |
| 2021-11-29 | 677.49 |
| 2021-11-26 | 690.10 |
| 2021-11-25 | 704.81 |
| 2021-11-24 | 698.51 |
| 2021-11-23 | 698.51 |
| 2021-11-22 | 698.51 |
| 2021-11-19 | 694.30 |
| 2021-11-18 | 690.10 |
| 2021-11-17 | 696.40 |
| 2021-11-16 | 698.51 |
| 2021-11-15 | 696.40 |
| 2021-11-12 | 704.81 |
| 2021-11-11 | 713.22 |
| 2021-11-10 | 700.61 |
| 2021-11-09 | 698.51 |
| 2021-11-08 | 700.61 |
| 2021-11-05 | 700.61 |
| 2021-11-04 | 702.71 |
| 2021-11-03 | 704.81 |
| 2021-11-02 | 692.20 |
| 2021-11-01 | 692.20 |
| 2021-10-29 | 694.30 |
| 2021-10-28 | 694.30 |
| 2021-10-27 | 706.91 |
| 2021-10-26 | 713.22 |
| 2021-10-25 | 702.71 |
| 2021-10-22 | 706.91 |
| 2021-10-21 | 692.20 |
| 2021-10-20 | 690.10 |
| 2021-10-19 | 685.90 |
| 2021-10-18 | 702.71 |
| 2021-10-15 | 706.91 |
| 2021-10-12 | 709.01 |
| 2021-10-11 | 709.01 |
| 2021-10-08 | 698.51 |
| 2021-10-07 | 692.20 |
| 2021-10-06 | 671.19 |
| 2021-10-05 | 671.19 |
| 2021-10-04 | 671.19 |
| 2021-09-30 | 671.19 |
| 2021-09-29 | 671.19 |
| 2021-09-28 | 681.70 |
| 2021-09-27 | 679.59 |
| 2021-09-24 | 700.61 |
| 2021-09-23 | 700.61 |
| 2021-09-21 | 683.80 |
| 2021-09-20 | 664.88 |
| 2021-09-17 | 698.51 |
| 2021-09-16 | 698.51 |
| 2021-09-15 | 704.81 |
| 2021-09-14 | 713.22 |
| 2021-09-13 | 719.52 |
| 2021-09-10 | 719.52 |
| 2021-09-09 | 723.72 |
| 2021-09-08 | 727.92 |
| 2021-09-07 | 727.92 |
| 2021-09-06 | 730.03 |
| 2021-09-03 | 734.23 |
| 2021-09-02 | 734.23 |
| 2021-09-01 | 727.92 |
| 2021-08-31 | 711.11 |
| 2021-08-30 | 715.24 |
| 2021-08-27 | 717.31 |
| 2021-08-26 | 713.18 |
| 2021-08-25 | 702.86 |
| 2021-08-24 | 700.79 |
| 2021-08-23 | 704.92 |
| 2021-08-20 | 696.67 |
| 2021-08-19 | 709.05 |
| 2021-08-18 | 744.14 |
| 2021-08-17 | 744.14 |
| 2021-08-16 | 746.20 |
| 2021-08-13 | 746.20 |
| 2021-08-12 | 752.39 |
| 2021-08-11 | 746.20 |
| 2021-08-10 | 740.01 |
| 2021-08-09 | 746.20 |
| 2021-08-06 | 740.01 |
| 2021-08-05 | 742.07 |
| 2021-08-04 | 742.07 |
| 2021-08-03 | 740.01 |
| 2021-08-02 | 744.14 |
| 2021-07-30 | 742.07 |
| 2021-07-29 | 731.75 |
| 2021-07-28 | 729.69 |
| 2021-07-27 | 725.56 |
| 2021-07-26 | 744.14 |
| 2021-07-23 | 746.20 |
| 2021-07-22 | 758.58 |
| 2021-07-21 | 740.01 |
| 2021-07-20 | 746.20 |
| 2021-07-19 | 748.26 |
| 2021-07-16 | 746.20 |
| 2021-07-15 | 746.20 |
| 2021-07-14 | 746.20 |
| 2021-07-13 | 752.39 |
| 2021-07-12 | 740.01 |
| 2021-07-09 | 744.14 |
| 2021-07-08 | 748.26 |
| 2021-07-07 | 742.07 |
| 2021-07-06 | 746.20 |
| 2021-07-05 | 744.14 |
| 2021-07-02 | 752.39 |
| 2021-06-30 | 758.58 |
| 2021-06-29 | 756.52 |
| 2021-06-28 | 758.58 |
| 2021-06-25 | 758.58 |
| 2021-06-24 | 756.52 |
| 2021-06-23 | 760.65 |
| 2021-06-22 | 760.65 |
| 2021-06-21 | 760.65 |
| 2021-06-18 | 756.52 |
| 2021-06-17 | 764.78 |
| 2021-06-16 | 764.78 |
| 2021-06-15 | 762.71 |
| 2021-06-11 | 762.71 |
| 2021-06-10 | 764.78 |
| 2021-06-09 | 752.39 |
| 2021-06-08 | 764.78 |
| 2021-06-07 | 764.78 |
| 2021-06-04 | 766.84 |
| 2021-06-03 | 766.84 |
| 2021-06-02 | 766.84 |
| 2021-06-01 | 770.97 |
| 2021-05-31 | 777.16 |
| 2021-05-28 | 754.46 |
| 2021-05-27 | 748.26 |
| 2021-05-26 | 744.36 |
| 2021-05-25 | 744.36 |
| 2021-05-24 | 736.56 |
| 2021-05-21 | 738.51 |
| 2021-05-20 | 734.61 |
| 2021-05-18 | 740.46 |
| 2021-05-17 | 738.51 |
| 2021-05-14 | 744.36 |
| 2021-05-13 | 740.46 |
| 2021-05-12 | 730.71 |
| 2021-05-11 | 732.66 |
| 2021-05-10 | 734.61 |
| 2021-05-07 | 728.76 |
| 2021-05-06 | 730.71 |
| 2021-05-05 | 734.61 |
| 2021-05-04 | 734.61 |
| 2021-05-03 | 738.51 |
| 2021-04-30 | 724.86 |
| 2021-04-29 | 726.81 |
| 2021-04-28 | 726.81 |
| 2021-04-27 | 724.86 |
| 2021-04-26 | 728.76 |
| 2021-04-23 | 730.71 |
| 2021-04-22 | 728.76 |
| 2021-04-21 | 728.76 |
| 2021-04-20 | 730.71 |
| 2021-04-19 | 730.71 |
| 2021-04-16 | 734.61 |
| 2021-04-15 | 738.51 |
| 2021-04-14 | 738.51 |
| 2021-04-13 | 736.56 |
| 2021-04-12 | 732.66 |
| 2021-04-09 | 730.71 |
| 2021-04-08 | 728.76 |
| 2021-04-07 | 728.76 |
| 2021-04-01 | 720.96 |
| 2021-03-31 | 722.91 |
| 2021-03-30 | 732.66 |
| 2021-03-29 | 736.56 |
| 2021-03-26 | 717.06 |
| 2021-03-25 | 707.31 |
| 2021-03-24 | 707.31 |
| 2021-03-23 | 713.16 |
| 2021-03-22 | 719.01 |
| 2021-03-19 | 715.11 |
| 2021-03-18 | 722.91 |
| 2021-03-17 | 722.91 |
| 2021-03-16 | 728.76 |
| 2021-03-15 | 711.21 |
| 2021-03-12 | 711.21 |
| 2021-03-11 | 713.16 |
| 2021-03-10 | 719.01 |
| 2021-03-09 | 713.16 |
| 2021-03-08 | 707.31 |
| 2021-03-05 | 722.91 |
| 2021-03-04 | 726.81 |
| 2021-03-03 | 734.61 |
| 2021-03-02 | 711.21 |
| 2021-03-01 | 730.71 |
| 2021-02-26 | 730.71 |
| 2021-02-25 | 736.56 |
| 2021-02-24 | 711.21 |
| 2021-02-23 | 711.21 |
| 2021-02-22 | 695.61 |
| 2021-02-19 | 687.81 |
| 2021-02-18 | 681.96 |
| 2021-02-17 | 678.06 |
| 2021-02-16 | 676.11 |
| 2021-02-11 | 654.66 |
| 2021-02-10 | 660.51 |
| 2021-02-09 | 656.61 |
| 2021-02-08 | 656.61 |
| 2021-02-05 | 641.01 |
| 2021-02-04 | 635.16 |
| 2021-02-03 | 644.91 |
| 2021-02-02 | 650.76 |
| 2021-02-01 | 654.66 |
| 2021-01-29 | 641.01 |
| 2021-01-28 | 629.31 |
| 2021-01-27 | 662.46 |
| 2021-01-26 | 652.71 |
| 2021-01-25 | 650.76 |
| 2021-01-22 | 648.81 |
| 2021-01-21 | 658.56 |
| 2021-01-20 | 660.51 |
| 2021-01-19 | 660.51 |
| 2021-01-18 | 641.01 |
| 2021-01-15 | 639.06 |
| 2021-01-14 | 639.06 |
| 2021-01-13 | 631.26 |
| 2021-01-12 | 631.26 |
| 2021-01-11 | 629.31 |
| 2021-01-08 | 637.11 |
| 2021-01-07 | 629.31 |
| 2021-01-06 | 637.11 |
| 2021-01-05 | 633.21 |
| 2021-01-04 | 633.21 |
| 2020-12-31 | 642.96 |
| 2020-12-30 | 627.36 |
| 2020-12-29 | 629.31 |
| 2020-12-28 | 625.41 |
| 2020-12-24 | 623.46 |
| 2020-12-23 | 625.41 |
| 2020-12-22 | 623.46 |
| 2020-12-21 | 631.26 |
| 2020-12-18 | 631.26 |
| 2020-12-17 | 631.26 |
| 2020-12-16 | 625.41 |
| 2020-12-15 | 623.46 |
| 2020-12-14 | 623.46 |
| 2020-12-11 | 629.31 |
| 2020-12-10 | 641.01 |
| 2020-12-09 | 646.86 |
| 2020-12-08 | 652.71 |
| 2020-12-07 | 656.61 |
| 2020-12-04 | 672.21 |
| 2020-12-03 | 668.31 |
| 2020-12-02 | 680.01 |
| 2020-12-01 | 680.01 |
| 2020-11-30 | 680.01 |
| 2020-11-27 | 685.86 |
| 2020-11-26 | 680.01 |
| 2020-11-25 | 685.86 |
| 2020-11-24 | 674.16 |
| 2020-11-23 | 670.26 |
| 2020-11-20 | 672.21 |
| 2020-11-19 | 672.21 |
| 2020-11-18 | 668.31 |
| 2020-11-17 | 668.31 |
| 2020-11-16 | 666.36 |
| 2020-11-13 | 666.36 |
| 2020-11-12 | 668.31 |
| 2020-11-11 | 670.26 |
| 2020-11-10 | 668.31 |
| 2020-11-09 | 662.46 |
| 2020-11-06 | 650.76 |
| 2020-11-05 | 646.86 |
| 2020-11-04 | 627.36 |
| 2020-11-03 | 627.36 |
| 2020-11-02 | 627.36 |
| 2020-10-30 | 621.51 |
| 2020-10-29 | 621.51 |
| 2020-10-28 | 619.56 |
| 2020-10-27 | 625.41 |
| 2020-10-23 | 635.16 |
| 2020-10-22 | 623.46 |
| 2020-10-21 | 623.46 |
| 2020-10-20 | 625.41 |
| 2020-10-19 | 629.31 |
| 2020-10-16 | 619.56 |
| 2020-10-15 | 617.61 |
| 2020-10-14 | 631.26 |
| 2020-10-12 | 627.36 |
| 2020-10-09 | 619.56 |
| 2020-10-08 | 627.36 |
| 2020-10-07 | 617.61 |
| 2020-10-06 | 617.61 |
| 2020-10-05 | 619.56 |
| 2020-09-30 | 617.61 |
| 2020-09-29 | 603.96 |
| 2020-09-28 | 603.96 |
| 2020-09-25 | 602.01 |
| 2020-09-24 | 627.36 |
| 2020-09-23 | 631.26 |
| 2020-09-22 | 631.26 |
| 2020-09-21 | 633.21 |
| 2020-09-18 | 637.11 |
| 2020-09-17 | 635.16 |
| 2020-09-16 | 639.06 |
| 2020-09-15 | 637.11 |
| 2020-09-14 | 639.06 |
| 2020-09-11 | 641.01 |
| 2020-09-10 | 639.06 |
| 2020-09-09 | 641.01 |
| 2020-09-08 | 637.11 |
| 2020-09-07 | 641.01 |
| 2020-09-04 | 644.91 |
| 2020-09-03 | 646.86 |
| 2020-09-02 | 635.16 |
| 2020-09-01 | 650.76 |
| 2020-08-31 | 648.81 |
| 2020-08-28 | 658.36 |
| 2020-08-27 | 652.63 |
| 2020-08-26 | 652.63 |
| 2020-08-25 | 654.54 |
| 2020-08-24 | 656.45 |
| 2020-08-21 | 652.63 |
| 2020-08-20 | 654.54 |
| 2020-08-19 | 658.36 |
| 2020-08-18 | 627.80 |
| 2020-08-17 | 633.53 |
| 2020-08-14 | 616.34 |
| 2020-08-13 | 614.43 |
| 2020-08-12 | 616.34 |
| 2020-08-11 | 616.34 |
| 2020-08-10 | 618.25 |
| 2020-08-07 | 623.98 |
| 2020-08-06 | 623.98 |
| 2020-08-05 | 623.98 |
| 2020-08-04 | 623.98 |
| 2020-08-03 | 623.98 |
| 2020-07-31 | 629.71 |
| 2020-07-30 | 629.71 |
| 2020-07-29 | 633.53 |
| 2020-07-28 | 637.35 |
| 2020-07-27 | 625.89 |
| 2020-07-24 | 625.89 |
| 2020-07-23 | 629.71 |
| 2020-07-22 | 637.35 |
| 2020-07-21 | 644.99 |
| 2020-07-20 | 637.35 |
| 2020-07-17 | 637.35 |
| 2020-07-16 | 637.35 |
| 2020-07-15 | 631.62 |
| 2020-07-14 | 662.18 |
| 2020-07-13 | 644.99 |
| 2020-07-10 | 648.81 |
| 2020-07-09 | 652.63 |
| 2020-07-08 | 662.18 |
| 2020-07-07 | 666.00 |
| 2020-07-06 | 671.74 |
| 2020-07-03 | 652.63 |
| 2020-07-02 | 654.54 |
| 2020-06-30 | 625.89 |
| 2020-06-29 | 644.99 |
| 2020-06-26 | 643.08 |
| 2020-06-24 | 639.26 |
| 2020-06-23 | 644.99 |
| 2020-06-22 | 644.99 |
| 2020-06-19 | 643.08 |
| 2020-06-18 | 644.99 |
| 2020-06-17 | 639.26 |
| 2020-06-16 | 644.99 |
| 2020-06-15 | 623.98 |
| 2020-06-12 | 641.17 |
| 2020-06-11 | 656.45 |
| 2020-06-10 | 662.18 |
| 2020-06-09 | 666.00 |
| 2020-06-08 | 667.92 |
| 2020-06-05 | 660.27 |
| 2020-06-04 | 646.90 |
| 2020-06-03 | 643.08 |
| 2020-06-02 | 635.44 |
| 2020-06-01 | 637.35 |
| 2020-05-29 | 614.43 |
| 2020-05-28 | 635.44 |
| 2020-05-27 | 639.26 |
| 2020-05-26 | 650.72 |
| 2020-05-25 | 648.81 |
| 2020-05-22 | 632.61 |
| 2020-05-21 | 652.41 |
| 2020-05-20 | 670.41 |
| 2020-05-19 | 672.21 |
| 2020-05-18 | 666.81 |
| 2020-05-15 | 657.81 |
| 2020-05-14 | 657.81 |
| 2020-05-13 | 670.41 |
| 2020-05-12 | 665.01 |
| 2020-05-11 | 670.41 |
| 2020-05-08 | 659.61 |
| 2020-05-07 | 630.81 |
| 2020-05-06 | 630.81 |
| 2020-05-05 | 634.41 |
| 2020-05-04 | 634.41 |
| 2020-04-29 | 656.01 |
| 2020-04-28 | 623.61 |
| 2020-04-27 | 618.21 |
| 2020-04-24 | 616.41 |
| 2020-04-23 | 620.01 |
| 2020-04-22 | 627.21 |
| 2020-04-21 | 634.41 |
| 2020-04-20 | 647.01 |
| 2020-04-17 | 647.01 |
| 2020-04-16 | 630.81 |
| 2020-04-15 | 638.01 |
| 2020-04-14 | 614.61 |
| 2020-04-09 | 598.41 |
| 2020-04-08 | 587.61 |
| 2020-04-07 | 587.61 |
| 2020-04-06 | 576.81 |
| 2020-04-03 | 575.01 |
| 2020-04-02 | 578.61 |
| 2020-04-01 | 569.61 |
| 2020-03-31 | 582.21 |
| 2020-03-30 | 566.01 |
| 2020-03-27 | 584.01 |
| 2020-03-26 | 573.21 |
| 2020-03-25 | 571.41 |
| 2020-03-24 | 533.61 |
| 2020-03-23 | 506.61 |
| 2020-03-20 | 517.41 |
| 2020-03-19 | 470.61 |
| 2020-03-18 | 531.81 |
| 2020-03-17 | 567.81 |
| 2020-03-16 | 625.41 |
| 2020-03-13 | 636.21 |
| 2020-03-12 | 665.01 |
| 2020-03-11 | 683.01 |
| 2020-03-10 | 690.21 |
| 2020-03-09 | 684.81 |
| 2020-03-06 | 720.81 |
| 2020-03-05 | 733.41 |
| 2020-03-04 | 724.41 |
| 2020-03-03 | 728.01 |
| 2020-03-02 | 710.01 |
| 2020-02-28 | 702.81 |
| 2020-02-27 | 733.41 |
| 2020-02-26 | 726.21 |
| 2020-02-25 | 733.41 |
| 2020-02-24 | 720.81 |
| 2020-02-21 | 737.01 |
| 2020-02-20 | 760.41 |
| 2020-02-19 | 760.41 |
| 2020-02-18 | 746.01 |
| 2020-02-17 | 753.21 |
| 2020-02-14 | 769.41 |
| 2020-02-13 | 758.61 |
| 2020-02-12 | 758.61 |
| 2020-02-11 | 746.01 |
| 2020-02-10 | 742.41 |
| 2020-02-07 | 744.21 |
| 2020-02-06 | 747.81 |
| 2020-02-05 | 729.81 |
| 2020-02-04 | 729.81 |
| 2020-02-03 | 706.41 |
| 2020-01-31 | 715.41 |
| 2020-01-30 | 715.41 |
| 2020-01-29 | 731.61 |
| 2020-01-24 | 769.41 |
| 2020-01-23 | 753.21 |
| 2020-01-22 | 767.61 |
| 2020-01-21 | 769.41 |
| 2020-01-20 | 787.41 |
| 2020-01-17 | 787.41 |
| 2020-01-16 | 787.41 |
| 2020-01-15 | 780.21 |
| 2020-01-14 | 785.61 |
| 2020-01-13 | 778.41 |
| 2020-01-10 | 778.41 |
| 2020-01-09 | 780.21 |
| 2020-01-08 | 774.81 |
| 2020-01-07 | 780.21 |
| 2020-01-06 | 785.61 |
| 2020-01-03 | 789.22 |
| 2020-01-02 | 792.82 |
| 2019-12-31 | 774.81 |
| 2019-12-30 | 773.01 |
| 2019-12-27 | 762.21 |
| 2019-12-24 | 758.61 |
| 2019-12-23 | 758.61 |
| 2019-12-20 | 755.01 |
| 2019-12-19 | 756.81 |
| 2019-12-18 | 755.01 |
| 2019-12-17 | 755.01 |
| 2019-12-16 | 751.41 |
| 2019-12-13 | 755.01 |
| 2019-12-12 | 746.01 |
| 2019-12-11 | 749.61 |
| 2019-12-10 | 753.21 |
| 2019-12-09 | 756.81 |
| 2019-12-06 | 744.21 |
| 2019-12-05 | 742.41 |
| 2019-12-04 | 740.61 |
| 2019-12-03 | 744.21 |
| 2019-12-02 | 747.81 |
| 2019-11-29 | 744.21 |
| 2019-11-28 | 746.01 |
| 2019-11-27 | 746.01 |
| 2019-11-26 | 746.01 |
| 2019-11-25 | 753.21 |
| 2019-11-22 | 737.01 |
| 2019-11-21 | 738.81 |
| 2019-11-20 | 744.21 |
| 2019-11-19 | 744.21 |
| 2019-11-18 | 746.01 |
| 2019-11-15 | 756.81 |
| 2019-11-14 | 755.01 |
| 2019-11-13 | 771.21 |
| 2019-11-12 | 774.81 |
| 2019-11-11 | 782.01 |
| 2019-11-08 | 809.02 |
| 2019-11-07 | 809.02 |
| 2019-11-06 | 803.62 |
| 2019-11-05 | 803.62 |
| 2019-11-04 | 816.22 |
| 2019-11-01 | 798.22 |
| 2019-10-31 | 760.41 |
| 2019-10-30 | 746.01 |
| 2019-10-29 | 758.61 |
| 2019-10-28 | 758.61 |
| 2019-10-25 | 735.21 |
| 2019-10-24 | 737.01 |
| 2019-10-23 | 726.21 |
| 2019-10-22 | 711.81 |
| 2019-10-21 | 720.81 |
| 2019-10-18 | 720.81 |
| 2019-10-17 | 729.81 |
| 2019-10-16 | 722.61 |
| 2019-10-15 | 711.81 |
| 2019-10-14 | 719.01 |
| 2019-10-11 | 704.61 |
| 2019-10-10 | 699.21 |
| 2019-10-09 | 701.01 |
| 2019-10-08 | 695.61 |
| 2019-10-04 | 701.01 |
| 2019-10-03 | 720.81 |
| 2019-10-02 | 722.61 |
| 2019-09-30 | 706.41 |
| 2019-09-27 | 699.21 |
| 2019-09-26 | 706.41 |
| 2019-09-25 | 701.01 |
| 2019-09-24 | 701.01 |
| 2019-09-23 | 701.01 |
| 2019-09-20 | 699.21 |
| 2019-09-19 | 706.41 |
| 2019-09-18 | 702.81 |
| 2019-09-17 | 699.21 |
| 2019-09-16 | 720.81 |
| 2019-09-13 | 738.81 |
| 2019-09-12 | 713.61 |
| 2019-09-11 | 710.01 |
| 2019-09-10 | 708.21 |
| 2019-09-09 | 708.21 |
| 2019-09-06 | 710.01 |
| 2019-09-05 | 710.01 |
| 2019-09-04 | 708.21 |
| 2019-09-03 | 677.61 |
| 2019-09-02 | 690.21 |
| 2019-08-30 | 688.41 |
| 2019-08-29 | 672.50 |
| 2019-08-28 | 681.34 |
| 2019-08-27 | 695.48 |
| 2019-08-26 | 681.34 |
| 2019-08-23 | 713.16 |
| 2019-08-22 | 713.16 |
| 2019-08-21 | 707.86 |
| 2019-08-20 | 713.16 |
| 2019-08-19 | 736.14 |
| 2019-08-16 | 704.32 |
| 2019-08-15 | 697.25 |
| 2019-08-14 | 711.39 |
| 2019-08-13 | 706.09 |
| 2019-08-12 | 741.45 |
| 2019-08-09 | 744.98 |
| 2019-08-08 | 744.98 |
| 2019-08-07 | 744.98 |
| 2019-08-06 | 753.82 |
| 2019-08-05 | 736.14 |
| 2019-08-02 | 771.50 |
| 2019-08-01 | 790.94 |
| 2019-07-31 | 810.39 |
| 2019-07-30 | 806.85 |
| 2019-07-29 | 813.92 |
| 2019-07-26 | 835.14 |
| 2019-07-25 | 824.53 |
| 2019-07-24 | 831.60 |
| 2019-07-23 | 845.74 |
| 2019-07-22 | 847.51 |
| 2019-07-19 | 845.74 |
| 2019-07-18 | 854.58 |
| 2019-07-17 | 854.58 |
| 2019-07-16 | 851.05 |
| 2019-07-15 | 843.97 |
| 2019-07-12 | 840.44 |
| 2019-07-11 | 845.74 |
| 2019-07-10 | 847.51 |
| 2019-07-09 | 806.85 |
| 2019-07-08 | 810.39 |
| 2019-07-05 | 798.01 |
| 2019-07-04 | 783.87 |
| 2019-07-03 | 790.94 |
| 2019-07-02 | 782.10 |
| 2019-06-28 | 766.19 |
| 2019-06-27 | 771.50 |
| 2019-06-26 | 764.43 |
| 2019-06-25 | 764.43 |
| 2019-06-24 | 782.10 |
| 2019-06-21 | 780.34 |
| 2019-06-20 | 787.41 |
| 2019-06-19 | 787.41 |
| 2019-06-18 | 766.19 |
| 2019-06-17 | 766.19 |
| 2019-06-14 | 762.66 |
| 2019-06-13 | 757.36 |
| 2019-06-12 | 750.28 |
| 2019-06-11 | 771.50 |
| 2019-06-10 | 760.89 |
| 2019-06-06 | 741.45 |
| 2019-06-05 | 741.45 |
| 2019-06-04 | 744.98 |
| 2019-06-03 | 748.52 |
| 2019-05-31 | 769.73 |
| 2019-05-30 | 775.03 |
| 2019-05-29 | 771.50 |
| 2019-05-28 | 773.26 |
| 2019-05-27 | 757.36 |
| 2019-05-24 | 769.73 |
| 2019-05-23 | 732.61 |
| 2019-05-22 | 753.11 |
| 2019-05-21 | 743.00 |
| 2019-05-20 | 736.25 |
| 2019-05-17 | 746.37 |
| 2019-05-16 | 756.48 |
| 2019-05-15 | 751.43 |
| 2019-05-14 | 758.17 |
| 2019-05-10 | 766.60 |
| 2019-05-09 | 746.37 |
| 2019-05-08 | 756.48 |
| 2019-05-07 | 776.72 |
| 2019-05-06 | 773.34 |
| 2019-05-03 | 813.81 |
| 2019-05-02 | 813.81 |
| 2019-04-30 | 796.95 |
| 2019-04-29 | 812.12 |
| 2019-04-26 | 808.75 |
| 2019-04-25 | 817.18 |
| 2019-04-24 | 827.30 |
| 2019-04-23 | 798.63 |
| 2019-04-18 | 813.81 |
| 2019-04-17 | 830.67 |
| 2019-04-16 | 852.59 |
| 2019-04-15 | 850.90 |
| 2019-04-12 | 854.27 |
| 2019-04-11 | 852.59 |
| 2019-04-10 | 861.02 |
| 2019-04-09 | 861.02 |
| 2019-04-08 | 847.53 |
| 2019-04-04 | 839.10 |
| 2019-04-03 | 847.53 |
| 2019-04-02 | 857.64 |
| 2019-04-01 | 861.02 |
| 2019-03-29 | 854.27 |
| 2019-03-28 | 844.16 |
| 2019-03-27 | 834.04 |
| 2019-03-26 | 795.26 |
| 2019-03-25 | 776.72 |
| 2019-03-22 | 776.72 |
| 2019-03-21 | 753.11 |
| 2019-03-20 | 744.68 |
| 2019-03-19 | 759.86 |
| 2019-03-18 | 764.91 |
| 2019-03-15 | 749.74 |
| 2019-03-14 | 732.88 |
| 2019-03-13 | 722.76 |
| 2019-03-12 | 695.79 |
| 2019-03-11 | 694.10 |
| 2019-03-08 | 690.73 |
| 2019-03-07 | 694.10 |
| 2019-03-06 | 699.16 |
| 2019-03-05 | 687.36 |
| 2019-03-04 | 687.36 |
| 2019-03-01 | 683.99 |
| 2019-02-28 | 675.56 |
| 2019-02-27 | 682.30 |
| 2019-02-26 | 677.24 |
| 2019-02-25 | 682.30 |
| 2019-02-22 | 678.93 |
| 2019-02-21 | 682.30 |
| 2019-02-20 | 677.24 |
| 2019-02-19 | 678.93 |
| 2019-02-18 | 675.56 |
| 2019-02-15 | 662.07 |
| 2019-02-14 | 672.19 |
| 2019-02-13 | 673.87 |
| 2019-02-12 | 675.56 |
| 2019-02-11 | 640.15 |
| 2019-02-08 | 641.84 |
| 2019-02-04 | 633.41 |
| 2019-02-01 | 631.72 |
| 2019-01-31 | 621.61 |
| 2019-01-30 | 621.61 |
| 2019-01-29 | 604.75 |
| 2019-01-28 | 599.69 |
| 2019-01-25 | 596.32 |
| 2019-01-24 | 591.26 |
| 2019-01-23 | 591.26 |
| 2019-01-22 | 579.46 |
| 2019-01-21 | 584.51 |
| 2019-01-18 | 576.08 |
| 2019-01-17 | 574.40 |
| 2019-01-16 | 581.14 |
| 2019-01-15 | 576.08 |
| 2019-01-14 | 572.71 |
| 2019-01-11 | 574.40 |
| 2019-01-10 | 577.77 |
| 2019-01-09 | 567.65 |
| 2019-01-08 | 559.22 |
| 2019-01-07 | 562.60 |
| 2019-01-04 | 560.91 |
| 2019-01-03 | 554.17 |
| 2019-01-02 | 555.85 |
| 2018-12-31 | 565.97 |
| 2018-12-28 | 560.91 |
| 2018-12-27 | 557.54 |
| 2018-12-24 | 560.91 |
| 2018-12-21 | 559.22 |
| 2018-12-20 | 565.97 |
| 2018-12-19 | 560.91 |
| 2018-12-18 | 560.91 |
| 2018-12-17 | 554.17 |
| 2018-12-14 | 559.22 |
| 2018-12-13 | 569.34 |
| 2018-12-12 | 560.91 |
| 2018-12-11 | 559.22 |
| 2018-12-10 | 560.91 |
| 2018-12-07 | 552.48 |
| 2018-12-06 | 564.28 |
| 2018-12-05 | 571.03 |
| 2018-12-04 | 577.77 |
| 2018-12-03 | 581.14 |
| 2018-11-30 | 572.71 |
| 2018-11-29 | 564.28 |
| 2018-11-28 | 562.60 |
| 2018-11-27 | 567.65 |
| 2018-11-26 | 564.28 |
| 2018-11-23 | 564.28 |
| 2018-11-22 | 567.65 |
| 2018-11-21 | 581.14 |
| 2018-11-20 | 565.97 |
| 2018-11-19 | 567.65 |
| 2018-11-16 | 562.60 |
| 2018-11-15 | 572.71 |
| 2018-11-14 | 569.34 |
| 2018-11-13 | 554.17 |
| 2018-11-12 | 557.54 |
| 2018-11-09 | 550.79 |
| 2018-11-08 | 552.48 |
| 2018-11-07 | 557.54 |
| 2018-11-06 | 554.17 |
| 2018-11-05 | 540.68 |
| 2018-11-02 | 544.05 |
| 2018-11-01 | 535.62 |
| 2018-10-31 | 518.76 |
| 2018-10-30 | 515.39 |
| 2018-10-29 | 515.39 |
| 2018-10-26 | 528.88 |
| 2018-10-25 | 522.13 |
| 2018-10-24 | 527.19 |
| 2018-10-23 | 523.82 |
| 2018-10-22 | 537.31 |
| 2018-10-19 | 532.25 |
| 2018-10-18 | 528.88 |
| 2018-10-16 | 533.93 |
| 2018-10-15 | 532.25 |
| 2018-10-12 | 530.56 |
| 2018-10-11 | 525.50 |
| 2018-10-10 | 549.11 |
| 2018-10-09 | 527.19 |
| 2018-10-08 | 533.93 |
| 2018-10-05 | 547.42 |
| 2018-10-04 | 549.11 |
| 2018-10-03 | 552.48 |
| 2018-10-02 | 547.42 |
| 2018-09-28 | 555.85 |
| 2018-09-27 | 557.54 |
| 2018-09-26 | 559.22 |
| 2018-09-24 | 564.28 |
| 2018-09-21 | 572.71 |
| 2018-09-20 | 564.28 |
| 2018-09-19 | 562.60 |
| 2018-09-18 | 550.79 |
| 2018-09-17 | 559.22 |
| 2018-09-14 | 560.91 |
| 2018-09-13 | 564.28 |
| 2018-09-12 | 560.91 |
| 2018-09-11 | 567.65 |
| 2018-09-10 | 567.65 |
| 2018-09-07 | 598.00 |
| 2018-09-06 | 603.06 |
| 2018-09-05 | 604.75 |
| 2018-09-04 | 613.18 |
| 2018-09-03 | 614.86 |
| 2018-08-31 | 616.55 |
| 2018-08-30 | 622.28 |
| 2018-08-29 | 623.94 |
| 2018-08-28 | 622.28 |
| 2018-08-27 | 625.59 |
| 2018-08-24 | 618.97 |
| 2018-08-23 | 610.68 |
| 2018-08-22 | 610.68 |
| 2018-08-21 | 622.28 |
| 2018-08-20 | 612.34 |
| 2018-08-17 | 602.40 |
| 2018-08-16 | 602.40 |
| 2018-08-15 | 599.09 |
| 2018-08-14 | 602.40 |
| 2018-08-13 | 602.40 |
| 2018-08-10 | 607.37 |
| 2018-08-09 | 592.46 |
| 2018-08-08 | 567.61 |
| 2018-08-07 | 562.64 |
| 2018-08-06 | 542.76 |
| 2018-08-03 | 556.02 |
| 2018-08-02 | 546.08 |
| 2018-08-01 | 570.92 |
| 2018-07-31 | 577.55 |
| 2018-07-30 | 590.80 |
| 2018-07-27 | 595.77 |
| 2018-07-26 | 594.12 |
| 2018-07-25 | 562.64 |
| 2018-07-24 | 559.33 |
| 2018-07-23 | 534.48 |
| 2018-07-20 | 534.48 |
| 2018-07-19 | 537.79 |
| 2018-07-18 | 542.76 |
| 2018-07-17 | 539.45 |
| 2018-07-16 | 542.76 |
| 2018-07-13 | 544.42 |
| 2018-07-12 | 544.42 |
| 2018-07-11 | 531.17 |
| 2018-07-10 | 537.79 |
| 2018-07-09 | 529.51 |
| 2018-07-06 | 522.88 |
| 2018-07-05 | 522.88 |
| 2018-07-04 | 531.17 |
| 2018-07-03 | 554.36 |
| 2018-06-29 | 559.33 |
| 2018-06-28 | 546.08 |
| 2018-06-27 | 549.39 |
| 2018-06-26 | 572.58 |
| 2018-06-25 | 594.12 |
| 2018-06-22 | 604.06 |
| 2018-06-21 | 610.68 |
| 2018-06-20 | 618.97 |
| 2018-06-19 | 618.97 |
| 2018-06-15 | 620.62 |
| 2018-06-14 | 620.62 |
| 2018-06-13 | 630.56 |
| 2018-06-12 | 633.88 |
| 2018-06-11 | 635.53 |
| 2018-06-08 | 635.53 |
| 2018-06-07 | 638.85 |
| 2018-06-06 | 640.50 |
| 2018-06-05 | 643.82 |
| 2018-06-04 | 643.82 |
| 2018-06-01 | 637.19 |
| 2018-05-31 | 633.88 |
| 2018-05-30 | 627.25 |
| 2018-05-29 | 628.91 |
| 2018-05-28 | 630.56 |
| 2018-05-25 | 630.56 |
| 2018-05-24 | 633.88 |
| 2018-05-23 | 631.39 |
| 2018-05-21 | 629.81 |
| 2018-05-18 | 621.93 |
| 2018-05-17 | 631.39 |
| 2018-05-16 | 626.66 |
| 2018-05-15 | 628.24 |
| 2018-05-14 | 631.39 |
| 2018-05-11 | 623.51 |
| 2018-05-10 | 615.63 |
| 2018-05-09 | 615.63 |
| 2018-05-08 | 614.05 |
| 2018-05-07 | 604.59 |
| 2018-05-04 | 603.02 |
| 2018-05-03 | 604.59 |
| 2018-05-02 | 617.20 |
| 2018-04-30 | 617.20 |
| 2018-04-27 | 598.29 |
| 2018-04-26 | 598.29 |
| 2018-04-25 | 610.90 |
| 2018-04-24 | 610.90 |
| 2018-04-23 | 607.75 |
| 2018-04-20 | 606.17 |
| 2018-04-19 | 612.48 |
| 2018-04-18 | 606.17 |
| 2018-04-17 | 609.32 |
| 2018-04-16 | 617.20 |
| 2018-04-13 | 629.81 |
| 2018-04-12 | 632.97 |
| 2018-04-11 | 636.12 |
| 2018-04-10 | 639.27 |
| 2018-04-09 | 629.81 |
| 2018-04-06 | 634.54 |
| 2018-04-04 | 625.09 |
| 2018-04-03 | 626.66 |
| 2018-03-29 | 628.24 |
| 2018-03-28 | 618.78 |
| 2018-03-27 | 618.78 |
| 2018-03-26 | 623.51 |
| 2018-03-23 | 618.78 |
| 2018-03-22 | 642.42 |
| 2018-03-21 | 645.58 |
| 2018-03-20 | 645.58 |
| 2018-03-19 | 645.58 |
| 2018-03-16 | 648.73 |
| 2018-03-15 | 631.39 |
| 2018-03-14 | 631.39 |
| 2018-03-13 | 621.93 |
| 2018-03-12 | 632.97 |
| 2018-03-09 | 612.48 |
| 2018-03-08 | 574.65 |
| 2018-03-07 | 568.34 |
| 2018-03-06 | 569.92 |
| 2018-03-05 | 544.70 |
| 2018-03-02 | 555.73 |
| 2018-03-01 | 554.15 |
| 2018-02-28 | 536.81 |
| 2018-02-27 | 541.54 |
| 2018-02-26 | 547.85 |
| 2018-02-23 | 538.39 |
| 2018-02-22 | 538.39 |
| 2018-02-21 | 546.27 |
| 2018-02-20 | 536.81 |
| 2018-02-15 | 535.24 |
| 2018-02-14 | 519.48 |
| 2018-02-13 | 511.59 |
| 2018-02-12 | 498.98 |
| 2018-02-09 | 495.83 |
| 2018-02-08 | 530.51 |
| 2018-02-07 | 524.20 |
| 2018-02-06 | 543.12 |
| 2018-02-05 | 595.14 |
| 2018-02-02 | 593.56 |
| 2018-02-01 | 588.83 |
| 2018-01-31 | 590.41 |
| 2018-01-30 | 590.41 |
| 2018-01-29 | 562.03 |
| 2018-01-26 | 562.03 |
| 2018-01-25 | 554.15 |
| 2018-01-24 | 566.76 |
| 2018-01-23 | 569.92 |
| 2018-01-22 | 571.49 |
| 2018-01-19 | 525.78 |
| 2018-01-18 | 514.75 |
| 2018-01-17 | 522.63 |
| 2018-01-16 | 524.20 |
| 2018-01-15 | 516.32 |
| 2018-01-12 | 524.20 |
| 2018-01-11 | 519.48 |
| 2018-01-10 | 525.78 |
| 2018-01-09 | 525.78 |
| 2018-01-08 | 524.20 |
| 2018-01-05 | 517.90 |
| 2018-01-04 | 500.56 |
| 2018-01-03 | 498.98 |
| 2018-01-02 | 494.26 |
| 2017-12-29 | 481.64 |
| 2017-12-28 | 475.34 |
| 2017-12-27 | 475.34 |
| 2017-12-22 | 472.19 |
| 2017-12-21 | 469.03 |
| 2017-12-20 | 461.15 |
| 2017-12-19 | 464.31 |
| 2017-12-18 | 470.61 |
| 2017-12-15 | 475.34 |
| 2017-12-14 | 467.46 |
| 2017-12-13 | 464.31 |
| 2017-12-12 | 464.31 |
| 2017-12-11 | 464.31 |
| 2017-12-08 | 458.00 |
| 2017-12-07 | 443.81 |
| 2017-12-06 | 450.12 |
| 2017-12-05 | 465.88 |
| 2017-12-04 | 462.73 |
| 2017-12-01 | 467.46 |
| 2017-11-30 | 465.88 |
| 2017-11-29 | 467.46 |
| 2017-11-28 | 465.88 |
| 2017-11-27 | 462.73 |
| 2017-11-24 | 467.46 |
| 2017-11-23 | 467.46 |
| 2017-11-22 | 467.46 |
| 2017-11-21 | 464.31 |
| 2017-11-20 | 473.76 |
| 2017-11-17 | 480.07 |
| 2017-11-16 | 473.76 |
| 2017-11-15 | 473.76 |
| 2017-11-14 | 478.49 |
| 2017-11-13 | 473.76 |
| 2017-11-10 | 473.76 |
| 2017-11-09 | 470.61 |
| 2017-11-08 | 483.22 |
| 2017-11-07 | 478.49 |
| 2017-11-06 | 478.49 |
| 2017-11-03 | 480.07 |
| 2017-11-02 | 483.22 |
| 2017-11-01 | 480.07 |
| 2017-10-31 | 473.76 |
| 2017-10-30 | 476.92 |
| 2017-10-27 | 475.34 |
| 2017-10-26 | 476.92 |
| 2017-10-25 | 473.76 |
| 2017-10-24 | 478.49 |
| 2017-10-23 | 481.64 |
| 2017-10-20 | 483.22 |
| 2017-10-19 | 475.34 |
| 2017-10-18 | 478.49 |
| 2017-10-17 | 476.92 |
| 2017-10-16 | 495.83 |
| 2017-10-13 | 492.68 |
| 2017-10-12 | 494.26 |
| 2017-10-11 | 492.68 |
| 2017-10-10 | 503.71 |
| 2017-10-09 | 487.95 |
| 2017-10-06 | 489.53 |
| 2017-10-04 | 472.19 |
| 2017-10-03 | 473.76 |
| 2017-09-29 | 465.88 |
| 2017-09-28 | 470.61 |
| 2017-09-27 | 470.61 |
| 2017-09-26 | 467.46 |
| 2017-09-25 | 458.00 |
| 2017-09-22 | 486.37 |
| 2017-09-21 | 494.26 |
| 2017-09-20 | 498.98 |
| 2017-09-19 | 491.10 |
| 2017-09-18 | 494.26 |
| 2017-09-15 | 478.49 |
| 2017-09-14 | 470.61 |
| 2017-09-13 | 470.61 |
| 2017-09-12 | 462.73 |
| 2017-09-11 | 458.00 |
| 2017-09-08 | 456.42 |
| 2017-09-07 | 465.88 |
| 2017-09-06 | 446.97 |
| 2017-09-05 | 442.24 |
| 2017-09-04 | 437.51 |
| 2017-09-01 | 435.93 |
| 2017-08-31 | 431.52 |
| 2017-08-30 | 434.64 |
| 2017-08-29 | 434.64 |
| 2017-08-28 | 431.52 |
| 2017-08-25 | 436.20 |
| 2017-08-24 | 442.43 |
| 2017-08-22 | 442.43 |
| 2017-08-21 | 437.75 |
| 2017-08-18 | 443.99 |
| 2017-08-17 | 443.99 |
| 2017-08-16 | 443.99 |
| 2017-08-15 | 437.75 |
| 2017-08-14 | 433.08 |
| 2017-08-11 | 423.73 |
| 2017-08-10 | 433.08 |
| 2017-08-09 | 437.75 |
| 2017-08-08 | 434.64 |
| 2017-08-07 | 437.75 |
| 2017-08-04 | 439.31 |
| 2017-08-03 | 436.20 |
| 2017-08-02 | 436.20 |
| 2017-08-01 | 453.34 |
| 2017-07-31 | 451.78 |
| 2017-07-28 | 450.22 |
| 2017-07-27 | 443.99 |
| 2017-07-26 | 443.99 |
| 2017-07-25 | 443.99 |
| 2017-07-24 | 443.99 |
| 2017-07-21 | 445.55 |
| 2017-07-20 | 443.99 |
| 2017-07-19 | 445.55 |
| 2017-07-18 | 443.99 |
| 2017-07-17 | 448.67 |
| 2017-07-14 | 445.55 |
| 2017-07-13 | 445.55 |
| 2017-07-12 | 445.55 |
| 2017-07-11 | 447.11 |
| 2017-07-10 | 443.99 |
| 2017-07-07 | 445.55 |
| 2017-07-06 | 436.20 |
| 2017-07-05 | 436.20 |
| 2017-07-04 | 436.20 |
| 2017-07-03 | 433.08 |
| 2017-06-30 | 434.64 |
| 2017-06-29 | 434.64 |
| 2017-06-28 | 429.96 |
| 2017-06-27 | 429.96 |
| 2017-06-26 | 433.08 |
| 2017-06-23 | 443.99 |
| 2017-06-22 | 445.55 |
| 2017-06-21 | 445.55 |
| 2017-06-20 | 442.43 |
| 2017-06-19 | 451.78 |
| 2017-06-16 | 448.67 |
| 2017-06-15 | 448.67 |
| 2017-06-14 | 450.22 |
| 2017-06-13 | 450.22 |
| 2017-06-12 | 450.22 |
| 2017-06-09 | 453.34 |
| 2017-06-08 | 458.02 |
| 2017-06-07 | 458.02 |
| 2017-06-06 | 453.34 |
| 2017-06-05 | 451.78 |
| 2017-06-02 | 454.90 |
| 2017-06-01 | 451.78 |
| 2017-05-31 | 450.22 |
| 2017-05-29 | 451.78 |
| 2017-05-26 | 454.90 |
| 2017-05-25 | 459.58 |
| 2017-05-24 | 459.58 |
| 2017-05-23 | 450.22 |
| 2017-05-22 | 458.80 |
| 2017-05-19 | 464.76 |
| 2017-05-18 | 458.80 |
| 2017-05-17 | 455.82 |
| 2017-05-16 | 455.82 |
| 2017-05-15 | 461.78 |
| 2017-05-12 | 458.80 |
| 2017-05-11 | 460.29 |
| 2017-05-10 | 463.27 |
| 2017-05-09 | 457.31 |
| 2017-05-08 | 457.31 |
| 2017-05-05 | 443.90 |
| 2017-05-04 | 452.84 |
| 2017-05-02 | 464.76 |
| 2017-04-28 | 463.27 |
| 2017-04-27 | 466.25 |
| 2017-04-26 | 470.72 |
| 2017-04-25 | 463.27 |
| 2017-04-24 | 458.80 |
| 2017-04-21 | 466.25 |
| 2017-04-20 | 469.23 |
| 2017-04-19 | 458.80 |
| 2017-04-18 | 466.25 |
| 2017-04-13 | 473.70 |
| 2017-04-12 | 449.86 |
| 2017-04-11 | 423.03 |
| 2017-04-10 | 415.58 |
| 2017-04-07 | 396.21 |
| 2017-04-06 | 402.17 |
| 2017-04-05 | 388.76 |
| 2017-04-03 | 382.80 |
| 2017-03-31 | 373.86 |
| 2017-03-30 | 375.35 |
| 2017-03-29 | 375.35 |
| 2017-03-28 | 381.31 |
| 2017-03-27 | 378.33 |
| 2017-03-24 | 387.27 |
| 2017-03-23 | 387.27 |
| 2017-03-22 | 385.78 |
| 2017-03-21 | 391.74 |
| 2017-03-20 | 388.76 |
| 2017-03-17 | 390.25 |
| 2017-03-16 | 384.29 |
| 2017-03-15 | 376.84 |
| 2017-03-14 | 378.33 |
| 2017-03-13 | 353.00 |
| 2017-03-10 | 345.55 |
| 2017-03-09 | 342.57 |
| 2017-03-08 | 345.55 |
| 2017-03-07 | 345.55 |
| 2017-03-06 | 344.06 |
| 2017-03-03 | 339.59 |
| 2017-03-02 | 348.53 |
| 2017-03-01 | 348.53 |
| 2017-02-28 | 341.08 |
| 2017-02-27 | 342.57 |
| 2017-02-24 | 338.10 |
| 2017-02-23 | 338.10 |
| 2017-02-22 | 326.18 |
| 2017-02-21 | 320.22 |
| 2017-02-20 | 323.20 |
| 2017-02-17 | 320.22 |
| 2017-02-16 | 321.71 |
| 2017-02-15 | 323.20 |
| 2017-02-14 | 320.22 |
| 2017-02-13 | 323.20 |
| 2017-02-10 | 309.78 |
| 2017-02-09 | 305.31 |
| 2017-02-08 | 302.33 |
| 2017-02-07 | 294.88 |
| 2017-02-06 | 290.41 |
| 2017-02-03 | 272.53 |
| 2017-02-02 | 272.53 |
| 2017-02-01 | 287.43 |
| 2017-01-27 | 272.53 |
| 2017-01-26 | 274.02 |
| 2017-01-25 | 272.53 |
| 2017-01-24 | 272.53 |
| 2017-01-23 | 275.51 |
| 2017-01-20 | 275.51 |
| 2017-01-19 | 277.00 |
| 2017-01-18 | 281.47 |
| 2017-01-17 | 278.49 |
| 2017-01-16 | 274.02 |
| 2017-01-13 | 277.00 |
| 2017-01-12 | 271.04 |
| 2017-01-11 | 271.04 |
| 2017-01-10 | 271.04 |
| 2017-01-09 | 271.04 |
| 2017-01-06 | 269.55 |
| 2017-01-05 | 272.53 |
| 2017-01-04 | 272.53 |
| 2017-01-03 | 272.53 |
| 2016-12-30 | 272.53 |
| 2016-12-29 | 272.53 |
| 2016-12-28 | 272.53 |
| 2016-12-23 | 275.51 |
| 2016-12-22 | 272.53 |
| 2016-12-21 | 274.02 |
| 2016-12-20 | 266.57 |
| 2016-12-19 | 272.53 |
| 2016-12-16 | 272.53 |
| 2016-12-15 | 277.00 |
| 2016-12-14 | 277.00 |
| 2016-12-13 | 277.00 |
| 2016-12-12 | 277.00 |
| 2016-12-09 | 277.00 |
| 2016-12-08 | 274.02 |
| 2016-12-07 | 277.00 |
| 2016-12-06 | 277.00 |
| 2016-12-05 | 272.53 |
| 2016-12-02 | 272.53 |
| 2016-12-01 | 272.53 |
| 2016-11-30 | 279.98 |
| 2016-11-29 | 279.98 |
| 2016-11-28 | 279.98 |
| 2016-11-25 | 277.00 |
| 2016-11-24 | 277.00 |
| 2016-11-23 | 277.00 |
| 2016-11-22 | 278.49 |
| 2016-11-21 | 275.51 |
| 2016-11-18 | 275.51 |
| 2016-11-17 | 278.49 |
| 2016-11-16 | 272.53 |
| 2016-11-15 | 272.53 |
| 2016-11-14 | 272.53 |
| 2016-11-11 | 275.51 |
| 2016-11-10 | 275.51 |
| 2016-11-09 | 275.51 |
| 2016-11-08 | 277.00 |
| 2016-11-07 | 277.00 |
| 2016-11-04 | 277.00 |
| 2016-11-03 | 275.51 |
| 2016-11-02 | 275.51 |
| 2016-11-01 | 275.51 |
| 2016-10-31 | 268.06 |
| 2016-10-28 | 272.53 |
| 2016-10-27 | 271.04 |
| 2016-10-26 | 277.00 |
| 2016-10-25 | 272.53 |
| 2016-10-24 | 272.53 |
| 2016-10-20 | 278.49 |
| 2016-10-19 | 278.49 |
| 2016-10-18 | 271.04 |
| 2016-10-17 | 271.04 |
| 2016-10-14 | 271.04 |
| 2016-10-13 | 266.57 |
| 2016-10-12 | 265.08 |
| 2016-10-11 | 274.02 |
| 2016-10-07 | 277.00 |
| 2016-10-06 | 279.98 |
| 2016-10-05 | 279.98 |
| 2016-10-04 | 277.00 |
| 2016-10-03 | 275.51 |
| 2016-09-30 | 271.04 |
| 2016-09-29 | 279.98 |
| 2016-09-28 | 279.98 |
| 2016-09-27 | 279.98 |
| 2016-09-26 | 279.98 |
| 2016-09-23 | 279.98 |
| 2016-09-22 | 281.47 |
| 2016-09-21 | 281.47 |
| 2016-09-20 | 278.49 |
| 2016-09-19 | 278.49 |
| 2016-09-15 | 275.51 |
| 2016-09-14 | 275.51 |
| 2016-09-13 | 279.98 |
| 2016-09-12 | 279.98 |
| 2016-09-09 | 279.98 |
| 2016-09-08 | 277.00 |
| 2016-09-07 | 277.00 |
| 2016-09-06 | 272.53 |
| 2016-09-05 | 271.04 |
| 2016-09-02 | 271.04 |
| 2016-09-01 | 267.61 |
| 2016-08-31 | 266.14 |
| 2016-08-30 | 269.08 |
| 2016-08-29 | 266.14 |
| 2016-08-26 | 260.26 |
| 2016-08-25 | 270.55 |
| 2016-08-24 | 267.61 |
| 2016-08-23 | 273.50 |
| 2016-08-22 | 272.03 |
| 2016-08-19 | 288.20 |
| 2016-08-18 | 282.32 |
| 2016-08-17 | 280.85 |
| 2016-08-16 | 283.79 |
| 2016-08-15 | 279.38 |
| 2016-08-12 | 282.32 |
| 2016-08-11 | 280.85 |
| 2016-08-10 | 279.38 |
| 2016-08-09 | 280.85 |
| 2016-08-08 | 280.85 |
| 2016-08-05 | 276.44 |
| 2016-08-04 | 274.97 |
| 2016-08-03 | 274.97 |
| 2016-08-01 | 276.44 |
| 2016-07-29 | 267.61 |
| 2016-07-28 | 270.55 |
| 2016-07-27 | 270.55 |
| 2016-07-26 | 260.26 |
| 2016-07-25 | 254.38 |
| 2016-07-22 | 254.38 |
| 2016-07-21 | 252.91 |
| 2016-07-20 | 249.97 |
| 2016-07-19 | 249.97 |
| 2016-07-18 | 245.56 |
| 2016-07-15 | 245.56 |
| 2016-07-14 | 248.50 |
| 2016-07-13 | 242.62 |
| 2016-07-12 | 241.15 |
| 2016-07-11 | 239.68 |
| 2016-07-08 | 248.50 |
| 2016-07-07 | 248.50 |
| 2016-07-06 | 245.56 |
| 2016-07-05 | 241.15 |
| 2016-07-04 | 241.15 |
| 2016-06-30 | 239.68 |
| 2016-06-29 | 238.20 |
| 2016-06-28 | 236.73 |
| 2016-06-27 | 236.73 |
| 2016-06-24 | 235.26 |
| 2016-06-23 | 238.20 |
| 2016-06-22 | 238.20 |
| 2016-06-21 | 238.20 |
| 2016-06-20 | 236.73 |
| 2016-06-17 | 235.26 |
| 2016-06-16 | 235.26 |
| 2016-06-15 | 235.26 |
| 2016-06-14 | 233.79 |
| 2016-06-13 | 233.79 |
| 2016-06-10 | 239.68 |
| 2016-06-08 | 239.68 |
| 2016-06-07 | 238.20 |
| 2016-06-06 | 238.20 |
| 2016-06-03 | 239.68 |
| 2016-06-02 | 238.20 |
| 2016-06-01 | 238.20 |
| 2016-05-31 | 238.20 |
| 2016-05-30 | 238.20 |
| 2016-05-27 | 238.20 |
| 2016-05-26 | 236.73 |
| 2016-05-25 | 236.73 |
| 2016-05-24 | 236.73 |
| 2016-05-23 | 237.47 |
| 2016-05-20 | 238.88 |
| 2016-05-19 | 227.59 |
| 2016-05-18 | 227.59 |
| 2016-05-17 | 227.59 |
| 2016-05-16 | 237.47 |
| 2016-05-13 | 241.71 |
| 2016-05-12 | 238.88 |
| 2016-05-11 | 238.88 |
| 2016-05-10 | 247.35 |
| 2016-05-09 | 245.94 |
| 2016-05-06 | 243.12 |
| 2016-05-05 | 247.35 |
| 2016-05-04 | 247.35 |
| 2016-05-03 | 245.94 |
| 2016-04-29 | 243.12 |
| 2016-04-28 | 243.12 |
| 2016-04-27 | 243.12 |
| 2016-04-26 | 240.29 |
| 2016-04-25 | 240.29 |
| 2016-04-22 | 240.29 |
| 2016-04-21 | 238.88 |
| 2016-04-20 | 233.23 |
| 2016-04-19 | 234.65 |
| 2016-04-18 | 237.47 |
| 2016-04-15 | 238.88 |
| 2016-04-14 | 233.23 |
| 2016-04-13 | 231.82 |
| 2016-04-12 | 227.59 |
| 2016-04-11 | 229.00 |
| 2016-04-08 | 231.82 |
| 2016-04-07 | 229.00 |
| 2016-04-06 | 227.59 |
| 2016-04-05 | 227.59 |
| 2016-04-01 | 229.00 |
| 2016-03-31 | 233.23 |
| 2016-03-30 | 231.82 |
| 2016-03-29 | 231.82 |
| 2016-03-24 | 231.82 |
| 2016-03-23 | 230.41 |
| 2016-03-22 | 231.82 |
| 2016-03-21 | 233.23 |
| 2016-03-18 | 234.65 |
| 2016-03-17 | 245.94 |
| 2016-03-16 | 238.88 |
| 2016-03-15 | 238.88 |
| 2016-03-14 | 238.88 |
| 2016-03-11 | 230.41 |
| 2016-03-10 | 237.47 |
| 2016-03-09 | 237.47 |
| 2016-03-08 | 231.82 |
| 2016-03-07 | 237.47 |
| 2016-03-04 | 229.00 |
| 2016-03-03 | 229.00 |
| 2016-03-02 | 229.00 |
| 2016-03-01 | 230.41 |
| 2016-02-29 | 230.41 |
| 2016-02-26 | 224.76 |
| 2016-02-25 | 231.82 |
| 2016-02-24 | 231.82 |
| 2016-02-23 | 231.82 |
| 2016-02-22 | 229.00 |
| 2016-02-19 | 227.59 |
| 2016-02-18 | 230.41 |
| 2016-02-17 | 233.23 |
| 2016-02-16 | 224.76 |
| 2016-02-15 | 224.76 |
| 2016-02-12 | 221.94 |
| 2016-02-11 | 220.53 |
| 2016-02-05 | 227.59 |
| 2016-02-04 | 226.17 |
| 2016-02-03 | 224.76 |
| 2016-02-02 | 237.47 |
| 2016-02-01 | 231.82 |
| 2016-01-29 | 237.47 |
| 2016-01-28 | 231.82 |
| 2016-01-27 | 231.82 |
| 2016-01-26 | 231.82 |
| 2016-01-25 | 238.88 |
| 2016-01-22 | 238.88 |
| 2016-01-21 | 224.76 |
| 2016-01-20 | 224.76 |
| 2016-01-19 | 250.18 |
| 2016-01-18 | 219.11 |
| 2016-01-15 | 226.17 |
| 2016-01-14 | 244.53 |
| 2016-01-13 | 250.18 |
| 2016-01-12 | 238.88 |
| 2016-01-11 | 240.29 |
| 2016-01-08 | 254.41 |
| 2016-01-07 | 258.65 |
| 2016-01-06 | 260.06 |
| 2016-01-05 | 260.06 |
| 2016-01-04 | 261.47 |
| 2015-12-31 | 261.47 |
| 2015-12-30 | 264.30 |
| 2015-12-29 | 258.65 |
| 2015-12-28 | 260.06 |
| 2015-12-24 | 258.65 |
| 2015-12-23 | 258.65 |
| 2015-12-22 | 258.65 |
| 2015-12-21 | 260.06 |
| 2015-12-18 | 260.06 |
| 2015-12-17 | 255.83 |
| 2015-12-16 | 255.83 |
| 2015-12-15 | 260.06 |
| 2015-12-14 | 250.18 |
| 2015-12-11 | 250.18 |
| 2015-12-10 | 251.59 |
| 2015-12-09 | 253.00 |
| 2015-12-08 | 253.00 |
| 2015-12-07 | 254.41 |
| 2015-12-04 | 254.41 |
| 2015-12-03 | 255.83 |
| 2015-12-02 | 255.83 |
| 2015-12-01 | 253.00 |
| 2015-11-30 | 253.00 |
| 2015-11-27 | 254.41 |
| 2015-11-26 | 254.41 |
| 2015-11-25 | 251.59 |
| 2015-11-24 | 251.59 |
| 2015-11-23 | 254.41 |
| 2015-11-20 | 254.41 |
| 2015-11-19 | 253.00 |
| 2015-11-18 | 250.18 |
| 2015-11-17 | 250.18 |
| 2015-11-16 | 251.59 |
| 2015-11-13 | 254.41 |
| 2015-11-12 | 254.41 |
| 2015-11-11 | 254.41 |
| 2015-11-10 | 254.41 |
| 2015-11-09 | 254.41 |
| 2015-11-06 | 254.41 |
| 2015-11-05 | 257.24 |
| 2015-11-04 | 257.24 |
| 2015-11-03 | 258.65 |
| 2015-11-02 | 258.65 |
| 2015-10-30 | 260.06 |
| 2015-10-29 | 262.89 |
| 2015-10-28 | 262.89 |
| 2015-10-27 | 260.06 |
| 2015-10-26 | 262.89 |
| 2015-10-23 | 262.89 |
| 2015-10-22 | 264.30 |
| 2015-10-20 | 260.06 |
| 2015-10-19 | 264.30 |
| 2015-10-16 | 264.30 |
| 2015-10-15 | 253.00 |
| 2015-10-14 | 253.00 |
| 2015-10-13 | 253.00 |
| 2015-10-12 | 251.59 |
| 2015-10-09 | 245.94 |
| 2015-10-08 | 244.53 |
| 2015-10-07 | 251.59 |
| 2015-10-06 | 247.35 |
| 2015-10-05 | 245.94 |
| 2015-10-02 | 241.71 |
| 2015-09-30 | 238.88 |
| 2015-09-29 | 238.88 |
| 2015-09-25 | 240.29 |
| 2015-09-24 | 238.88 |
| 2015-09-23 | 238.88 |
| 2015-09-22 | 247.35 |
| 2015-09-21 | 236.06 |
| 2015-09-18 | 241.71 |
| 2015-09-17 | 240.29 |
| 2015-09-16 | 234.65 |
| 2015-09-15 | 236.06 |
| 2015-09-14 | 233.23 |
| 2015-09-11 | 230.41 |
| 2015-09-10 | 236.06 |
| 2015-09-09 | 231.82 |
| 2015-09-08 | 226.17 |
| 2015-09-07 | 214.88 |
| 2015-09-04 | 217.70 |
| 2015-09-02 | 221.51 |
| 2015-09-01 | 221.51 |
| 2015-08-31 | 224.30 |
| 2015-08-28 | 224.30 |
| 2015-08-27 | 224.30 |
| 2015-08-26 | 217.34 |
| 2015-08-25 | 217.34 |
| 2015-08-24 | 217.34 |
| 2015-08-21 | 231.26 |
| 2015-08-20 | 238.22 |
| 2015-08-19 | 242.39 |
| 2015-08-18 | 250.74 |
| 2015-08-17 | 254.92 |
| 2015-08-14 | 254.92 |
| 2015-08-13 | 254.92 |
| 2015-08-12 | 253.53 |
| 2015-08-11 | 266.05 |
| 2015-08-10 | 266.05 |
| 2015-08-07 | 266.05 |
| 2015-08-06 | 267.44 |
| 2015-08-05 | 267.44 |
| 2015-08-04 | 257.70 |
| 2015-08-03 | 257.70 |
| 2015-07-31 | 261.88 |
| 2015-07-30 | 270.23 |
| 2015-07-29 | 257.70 |
| 2015-07-28 | 257.70 |
| 2015-07-27 | 256.31 |
| 2015-07-24 | 267.44 |
| 2015-07-23 | 267.44 |
| 2015-07-22 | 273.01 |
| 2015-07-21 | 271.62 |
| 2015-07-20 | 268.84 |
| 2015-07-17 | 266.05 |
| 2015-07-16 | 266.05 |
| 2015-07-15 | 261.88 |
| 2015-07-14 | 261.88 |
| 2015-07-13 | 247.96 |
| 2015-07-10 | 241.00 |
| 2015-07-09 | 234.04 |
| 2015-07-08 | 214.55 |
| 2015-07-07 | 243.78 |
| 2015-07-06 | 249.35 |
| 2015-07-03 | 282.75 |
| 2015-07-02 | 293.89 |
| 2015-06-30 | 285.54 |
| 2015-06-29 | 284.15 |
| 2015-06-26 | 292.50 |
| 2015-06-25 | 295.28 |
| 2015-06-24 | 300.85 |
| 2015-06-23 | 295.28 |
| 2015-06-22 | 296.67 |
| 2015-06-19 | 293.89 |
| 2015-06-18 | 299.46 |
| 2015-06-17 | 299.46 |
| 2015-06-16 | 296.67 |
| 2015-06-15 | 298.06 |
| 2015-06-12 | 305.02 |
| 2015-06-11 | 299.46 |
| 2015-06-10 | 307.81 |
| 2015-06-09 | 299.46 |
| 2015-06-08 | 303.63 |
| 2015-06-05 | 303.63 |
| 2015-06-04 | 302.24 |
| 2015-06-03 | 305.02 |
| 2015-06-02 | 303.63 |
| 2015-06-01 | 303.63 |
| 2015-05-29 | 303.63 |
| 2015-05-28 | 302.24 |
| 2015-05-27 | 309.20 |
| 2015-05-26 | 303.63 |
| 2015-05-22 | 295.28 |
| 2015-05-21 | 295.28 |
| 2015-05-20 | 296.67 |
| 2015-05-19 | 303.63 |
| 2015-05-18 | 297.37 |
| 2015-05-15 | 294.71 |
| 2015-05-14 | 297.37 |
| 2015-05-13 | 289.39 |
| 2015-05-12 | 292.05 |
| 2015-05-11 | 294.71 |
| 2015-05-08 | 288.07 |
| 2015-05-07 | 293.38 |
| 2015-05-06 | 296.04 |
| 2015-05-05 | 293.38 |
| 2015-05-04 | 296.04 |
| 2015-04-30 | 285.41 |
| 2015-04-29 | 285.41 |
| 2015-04-28 | 272.12 |
| 2015-04-27 | 293.38 |
| 2015-04-24 | 293.38 |
| 2015-04-23 | 297.37 |
| 2015-04-22 | 296.04 |
| 2015-04-21 | 292.05 |
| 2015-04-20 | 292.05 |
| 2015-04-17 | 298.70 |
| 2015-04-16 | 296.04 |
| 2015-04-15 | 297.37 |
| 2015-04-14 | 284.08 |
| 2015-04-13 | 290.72 |
| 2015-04-10 | 266.80 |
| 2015-04-09 | 258.83 |
| 2015-04-08 | 269.46 |
| 2015-04-02 | 262.81 |
| 2015-04-01 | 256.17 |
| 2015-03-31 | 249.53 |
| 2015-03-30 | 248.20 |
| 2015-03-27 | 241.55 |
| 2015-03-26 | 238.89 |
| 2015-03-25 | 238.89 |
| 2015-03-24 | 242.88 |
| 2015-03-23 | 240.22 |
| 2015-03-20 | 240.22 |
| 2015-03-19 | 242.88 |
| 2015-03-18 | 238.89 |
| 2015-03-17 | 234.91 |
| 2015-03-16 | 232.25 |
| 2015-03-13 | 225.60 |
| 2015-03-12 | 216.30 |
| 2015-03-11 | 212.31 |
| 2015-03-10 | 213.64 |
| 2015-03-09 | 214.97 |
| 2015-03-06 | 200.35 |
| 2015-03-05 | 200.35 |
| 2015-03-04 | 200.35 |
| 2015-03-03 | 200.35 |
| 2015-03-02 | 200.35 |
| 2015-02-27 | 200.35 |
| 2015-02-26 | 205.67 |
| 2015-02-25 | 200.35 |
| 2015-02-24 | 205.67 |
| 2015-02-23 | 201.68 |
| 2015-02-18 | 200.35 |
| 2015-02-17 | 200.35 |
| 2015-02-16 | 200.35 |
| 2015-02-13 | 200.35 |
| 2015-02-12 | 203.01 |
| 2015-02-11 | 208.33 |
| 2015-02-10 | 208.33 |
| 2015-02-09 | 200.35 |
| 2015-02-06 | 199.02 |
| 2015-02-05 | 199.02 |
| 2015-02-04 | 205.67 |
| 2015-02-03 | 203.01 |
| 2015-02-02 | 203.01 |
| 2015-01-30 | 203.01 |
| 2015-01-29 | 204.34 |
| 2015-01-28 | 205.67 |
| 2015-01-27 | 205.67 |
| 2015-01-26 | 205.67 |
| 2015-01-23 | 205.67 |
| 2015-01-22 | 209.66 |
| 2015-01-21 | 200.35 |
| 2015-01-20 | 195.04 |
| 2015-01-19 | 193.71 |
| 2015-01-16 | 196.37 |
| 2015-01-15 | 196.37 |
| 2015-01-14 | 199.02 |
| 2015-01-13 | 201.68 |
| 2015-01-12 | 208.33 |
| 2015-01-09 | 205.67 |
| 2015-01-08 | 207.00 |
| 2015-01-07 | 207.00 |
| 2015-01-06 | 203.01 |
| 2015-01-05 | 209.66 |
| 2015-01-02 | 201.68 |
| 2014-12-31 | 208.33 |
| 2014-12-30 | 208.33 |
| 2014-12-29 | 208.33 |
| 2014-12-24 | 205.67 |
| 2014-12-23 | 205.67 |
| 2014-12-22 | 203.01 |
| 2014-12-19 | 200.35 |
| 2014-12-18 | 200.35 |
| 2014-12-17 | 200.35 |
| 2014-12-16 | 200.35 |
| 2014-12-15 | 203.01 |
| 2014-12-12 | 204.34 |
| 2014-12-11 | 204.34 |
| 2014-12-10 | 207.00 |
| 2014-12-09 | 207.00 |
| 2014-12-08 | 208.33 |
| 2014-12-05 | 208.33 |
| 2014-12-04 | 205.67 |
| 2014-12-03 | 207.00 |
| 2014-12-02 | 218.96 |
| 2014-12-01 | 210.98 |
| 2014-11-28 | 213.64 |
| 2014-11-27 | 210.98 |
| 2014-11-26 | 213.64 |
| 2014-11-25 | 213.64 |
| 2014-11-24 | 218.96 |
| 2014-11-21 | 220.29 |
| 2014-11-20 | 220.29 |
| 2014-11-19 | 220.29 |
| 2014-11-18 | 208.33 |
| 2014-11-17 | 212.31 |
| 2014-11-14 | 210.98 |
| 2014-11-13 | 210.98 |
| 2014-11-12 | 205.67 |
| 2014-11-11 | 205.67 |
| 2014-11-10 | 205.67 |
| 2014-11-07 | 200.35 |
| 2014-11-06 | 199.02 |
| 2014-11-05 | 203.01 |
| 2014-11-04 | 203.01 |
| 2014-11-03 | 192.38 |
| 2014-10-31 | 192.38 |
| 2014-10-30 | 195.04 |
| 2014-10-29 | 199.02 |
| 2014-10-28 | 199.02 |
| 2014-10-27 | 199.02 |
| 2014-10-24 | 203.01 |
| 2014-10-23 | 203.01 |
| 2014-10-22 | 203.01 |
| 2014-10-21 | 203.01 |
| 2014-10-20 | 195.04 |
| 2014-10-17 | 193.71 |
| 2014-10-16 | 193.71 |
| 2014-10-15 | 193.71 |
| 2014-10-14 | 192.38 |
| 2014-10-13 | 192.38 |
| 2014-10-10 | 204.34 |
| 2014-10-09 | 204.34 |
| 2014-10-08 | 203.01 |
| 2014-10-07 | 203.01 |
| 2014-10-06 | 187.06 |
| 2014-10-03 | 196.37 |
| 2014-09-30 | 196.37 |
| 2014-09-29 | 204.34 |
| 2014-09-26 | 204.34 |
| 2014-09-25 | 207.00 |
| 2014-09-24 | 207.00 |
| 2014-09-23 | 207.00 |
| 2014-09-22 | 208.33 |
| 2014-09-19 | 212.31 |
| 2014-09-18 | 212.31 |
| 2014-09-17 | 212.31 |
| 2014-09-16 | 212.31 |
| 2014-09-15 | 212.31 |
| 2014-09-12 | 212.31 |
| 2014-09-11 | 212.31 |
| 2014-09-10 | 212.31 |
| 2014-09-08 | 207.00 |
| 2014-09-05 | 205.67 |
| 2014-09-04 | 199.02 |
| 2014-09-03 | 200.35 |
| 2014-09-02 | 199.02 |
| 2014-09-01 | 199.02 |
| 2014-08-29 | 195.04 |
| 2014-08-28 | 196.37 |
| 2014-08-27 | 198.99 |
| 2014-08-26 | 201.61 |
| 2014-08-25 | 200.30 |
| 2014-08-22 | 201.61 |
| 2014-08-21 | 202.92 |
| 2014-08-20 | 201.61 |
| 2014-08-19 | 201.61 |
| 2014-08-18 | 204.23 |
| 2014-08-15 | 223.90 |
| 2014-08-14 | 221.28 |
| 2014-08-13 | 218.66 |
| 2014-08-12 | 219.97 |
| 2014-08-11 | 217.35 |
| 2014-08-08 | 214.72 |
| 2014-08-07 | 214.72 |
| 2014-08-06 | 204.23 |
| 2014-08-05 | 208.17 |
| 2014-08-04 | 208.17 |
| 2014-08-01 | 206.86 |
| 2014-07-31 | 209.48 |
| 2014-07-30 | 208.17 |
| 2014-07-29 | 214.72 |
| 2014-07-28 | 210.79 |
| 2014-07-25 | 209.48 |
| 2014-07-24 | 209.48 |
| 2014-07-23 | 214.72 |
| 2014-07-22 | 212.10 |
| 2014-07-21 | 210.79 |
| 2014-07-18 | 210.79 |
| 2014-07-17 | 213.41 |
| 2014-07-16 | 209.48 |
| 2014-07-15 | 208.17 |
| 2014-07-14 | 204.23 |
| 2014-07-11 | 205.54 |
| 2014-07-10 | 202.92 |
| 2014-07-09 | 201.61 |
| 2014-07-08 | 204.23 |
| 2014-07-07 | 204.23 |
| 2014-07-04 | 193.74 |
| 2014-07-03 | 187.19 |
| 2014-07-02 | 188.50 |
| 2014-06-30 | 187.19 |
| 2014-06-27 | 178.01 |
| 2014-06-26 | 172.76 |
| 2014-06-25 | 166.20 |
| 2014-06-24 | 166.20 |
| 2014-06-23 | 167.52 |
| 2014-06-20 | 168.83 |
| 2014-06-19 | 168.83 |
| 2014-06-18 | 175.38 |
| 2014-06-17 | 168.83 |
| 2014-06-16 | 175.38 |
| 2014-06-13 | 175.38 |
| 2014-06-12 | 167.52 |
| 2014-06-11 | 175.38 |
| 2014-06-10 | 175.38 |
| 2014-06-09 | 176.70 |
| 2014-06-06 | 179.32 |
| 2014-06-05 | 162.27 |
| 2014-06-04 | 170.14 |
| 2014-06-03 | 170.14 |
| 2014-05-30 | 164.89 |
| 2014-05-29 | 164.89 |
| 2014-05-28 | 164.89 |
| 2014-05-27 | 164.89 |
| 2014-05-26 | 164.89 |
| 2014-05-23 | 164.89 |
| 2014-05-22 | 166.20 |
| 2014-05-21 | 159.65 |
| 2014-05-20 | 159.65 |
| 2014-05-19 | 159.65 |
| 2014-05-16 | 166.20 |
| 2014-05-15 | 168.83 |
| 2014-05-14 | 168.83 |
| 2014-05-13 | 160.70 |
| 2014-05-12 | 171.92 |
| 2014-05-09 | 174.42 |
| 2014-05-08 | 174.42 |
| 2014-05-07 | 174.42 |
| 2014-05-05 | 174.42 |
| 2014-05-02 | 174.42 |
| 2014-04-30 | 174.42 |
| 2014-04-29 | 175.66 |
| 2014-04-28 | 176.91 |
| 2014-04-25 | 180.65 |
| 2014-04-24 | 179.41 |
| 2014-04-23 | 179.41 |
| 2014-04-22 | 180.65 |
| 2014-04-17 | 180.65 |
| 2014-04-16 | 180.65 |
| 2014-04-15 | 180.65 |
| 2014-04-14 | 175.66 |
| 2014-04-11 | 175.66 |
| 2014-04-10 | 176.91 |
| 2014-04-09 | 173.17 |
| 2014-04-08 | 171.92 |
| 2014-04-07 | 169.43 |
| 2014-04-04 | 166.93 |
| 2014-04-03 | 174.42 |
| 2014-04-02 | 165.69 |
| 2014-04-01 | 163.19 |
| 2014-03-31 | 163.19 |
| 2014-03-28 | 163.19 |
| 2014-03-27 | 160.70 |
| 2014-03-26 | 161.94 |
| 2014-03-25 | 166.93 |
| 2014-03-24 | 168.18 |
| 2014-03-21 | 164.44 |
| 2014-03-20 | 163.19 |
| 2014-03-19 | 161.94 |
| 2014-03-18 | 161.94 |
| 2014-03-17 | 163.19 |
| 2014-03-14 | 161.94 |
| 2014-03-13 | 165.69 |
| 2014-03-12 | 166.93 |
| 2014-03-11 | 169.43 |
| 2014-03-10 | 164.44 |
| 2014-03-07 | 151.97 |
| 2014-03-06 | 148.22 |
| 2014-03-05 | 148.22 |
| 2014-03-04 | 144.48 |
| 2014-03-03 | 144.48 |
| 2014-02-28 | 149.47 |
| 2014-02-27 | 149.47 |
| 2014-02-26 | 149.47 |
| 2014-02-25 | 149.47 |
| 2014-02-24 | 149.47 |
| 2014-02-21 | 149.47 |
| 2014-02-20 | 148.22 |
| 2014-02-19 | 150.72 |
| 2014-02-18 | 151.97 |
| 2014-02-17 | 151.97 |
| 2014-02-14 | 151.97 |
| 2014-02-13 | 143.23 |
| 2014-02-12 | 143.23 |
| 2014-02-11 | 143.23 |
| 2014-02-10 | 141.99 |
| 2014-02-07 | 143.23 |
| 2014-02-06 | 143.23 |
| 2014-02-05 | 143.23 |
| 2014-02-04 | 144.48 |
| 2014-01-30 | 144.48 |
| 2014-01-29 | 144.48 |
| 2014-01-28 | 144.48 |
| 2014-01-27 | 143.23 |
| 2014-01-24 | 155.71 |
| 2014-01-23 | 155.71 |
| 2014-01-22 | 150.72 |
| 2014-01-21 | 150.72 |
| 2014-01-20 | 154.46 |
| 2014-01-17 | 149.47 |
| 2014-01-16 | 149.47 |
| 2014-01-15 | 149.47 |
| 2014-01-14 | 149.47 |
| 2014-01-13 | 149.47 |
| 2014-01-10 | 149.47 |
| 2014-01-09 | 149.47 |
| 2014-01-08 | 149.47 |
| 2014-01-07 | 146.98 |
| 2014-01-06 | 146.98 |
| 2014-01-03 | 149.47 |
| 2014-01-02 | 149.47 |
| 2013-12-31 | 146.98 |
| 2013-12-30 | 151.97 |
| 2013-12-27 | 149.47 |
| 2013-12-24 | 149.47 |
| 2013-12-23 | 141.99 |
| 2013-12-20 | 149.47 |
| 2013-12-19 | 149.47 |
| 2013-12-18 | 149.47 |
| 2013-12-17 | 149.47 |
| 2013-12-16 | 149.47 |
| 2013-12-13 | 148.22 |
| 2013-12-12 | 148.22 |
| 2013-12-11 | 155.71 |
| 2013-12-10 | 158.20 |
| 2013-12-09 | 159.45 |
| 2013-12-06 | 149.47 |
| 2013-12-05 | 148.22 |
| 2013-12-04 | 150.72 |
| 2013-12-03 | 150.72 |
| 2013-12-02 | 150.72 |
| 2013-11-29 | 148.22 |
| 2013-11-28 | 150.72 |
| 2013-11-27 | 150.72 |
| 2013-11-26 | 156.95 |
| 2013-11-25 | 159.45 |
| 2013-11-22 | 150.72 |
| 2013-11-21 | 150.72 |
| 2013-11-20 | 155.71 |
| 2013-11-19 | 151.97 |
| 2013-11-18 | 149.47 |
| 2013-11-15 | 159.45 |
| 2013-11-14 | 149.47 |
| 2013-11-13 | 149.47 |
| 2013-11-12 | 150.72 |
| 2013-11-11 | 149.47 |
| 2013-11-08 | 149.47 |
| 2013-11-07 | 155.71 |
| 2013-11-06 | 159.45 |
| 2013-11-05 | 149.47 |
| 2013-11-04 | 149.47 |
| 2013-11-01 | 150.72 |
| 2013-10-31 | 155.71 |
| 2013-10-30 | 154.46 |
| 2013-10-29 | 153.21 |
| 2013-10-28 | 153.21 |
| 2013-10-25 | 153.21 |
| 2013-10-24 | 153.21 |
| 2013-10-23 | 153.21 |
| 2013-10-22 | 150.72 |
| 2013-10-21 | 154.46 |
| 2013-10-18 | 154.46 |
| 2013-10-17 | 155.71 |
| 2013-10-16 | 156.95 |
| 2013-10-15 | 156.95 |
| 2013-10-11 | 156.95 |
| 2013-10-10 | 156.95 |
| 2013-10-09 | 150.72 |
| 2013-10-08 | 151.97 |
| 2013-10-07 | 154.46 |
| 2013-10-04 | 158.20 |
| 2013-10-03 | 158.20 |
| 2013-10-02 | 158.20 |
| 2013-09-30 | 155.71 |
| 2013-09-27 | 164.44 |
| 2013-09-26 | 165.69 |
| 2013-09-25 | 164.44 |
| 2013-09-24 | 165.69 |
| 2013-09-23 | 165.69 |
| 2013-09-19 | 165.69 |
| 2013-09-18 | 156.95 |
| 2013-09-17 | 156.95 |
| 2013-09-16 | 159.45 |
| 2013-09-13 | 153.21 |
| 2013-09-12 | 154.46 |
| 2013-09-11 | 154.46 |
| 2013-09-10 | 155.71 |
| 2013-09-09 | 149.47 |
| 2013-09-06 | 146.98 |
| 2013-09-05 | 146.98 |
| 2013-09-04 | 149.47 |
| 2013-09-03 | 149.47 |
| 2013-09-02 | 149.47 |
| 2013-08-30 | 149.47 |
| 2013-08-29 | 149.47 |
| 2013-08-28 | 145.35 |
| 2013-08-27 | 145.35 |
| 2013-08-26 | 146.57 |
| 2013-08-23 | 146.57 |
| 2013-08-22 | 146.57 |
| 2013-08-21 | 146.57 |
| 2013-08-20 | 149.02 |
| 2013-08-19 | 153.90 |
| 2013-08-16 | 153.90 |
| 2013-08-15 | 162.44 |
| 2013-08-13 | 156.34 |
| 2013-08-12 | 150.24 |
| 2013-08-09 | 156.34 |
| 2013-08-08 | 156.34 |
| 2013-08-07 | 156.34 |
| 2013-08-06 | 156.34 |
| 2013-08-05 | 156.34 |
| 2013-08-02 | 156.34 |
| 2013-08-01 | 153.90 |
| 2013-07-31 | 149.02 |
| 2013-07-30 | 156.34 |
| 2013-07-29 | 162.44 |
| 2013-07-26 | 156.34 |
| 2013-07-25 | 151.46 |
| 2013-07-24 | 156.34 |
| 2013-07-23 | 168.55 |
| 2013-07-22 | 153.90 |
| 2013-07-19 | 156.34 |
| 2013-07-18 | 158.78 |
| 2013-07-17 | 158.78 |
| 2013-07-16 | 156.34 |
| 2013-07-15 | 163.66 |
| 2013-07-12 | 144.13 |
| 2013-07-11 | 145.35 |
| 2013-07-10 | 133.15 |
| 2013-07-09 | 135.59 |
| 2013-07-08 | 135.59 |
| 2013-07-05 | 135.59 |
| 2013-07-04 | 128.26 |
| 2013-07-03 | 128.26 |
| 2013-07-02 | 128.26 |
| 2013-06-28 | 128.26 |
| 2013-06-27 | 134.37 |
| 2013-06-26 | 134.37 |
| 2013-06-25 | 134.37 |
| 2013-06-24 | 134.37 |
| 2013-06-21 | 134.37 |
| 2013-06-20 | 134.37 |
| 2013-06-19 | 134.37 |
| 2013-06-18 | 134.37 |
| 2013-06-17 | 130.71 |
| 2013-06-14 | 127.04 |
| 2013-06-13 | 127.04 |
| 2013-06-11 | 131.93 |
| 2013-06-10 | 134.37 |
| 2013-06-07 | 134.37 |
| 2013-06-06 | 134.37 |
| 2013-06-05 | 131.93 |
| 2013-06-04 | 139.25 |
| 2013-06-03 | 139.25 |
| 2013-05-31 | 139.25 |
| 2013-05-30 | 139.25 |
| 2013-05-29 | 139.25 |
| 2013-05-28 | 140.47 |
| 2013-05-27 | 140.47 |
| 2013-05-24 | 139.25 |
| 2013-05-23 | 141.69 |
| 2013-05-22 | 141.69 |
| 2013-05-21 | 146.57 |
| 2013-05-20 | 151.46 |
| 2013-05-16 | 145.35 |
| 2013-05-15 | 145.35 |
| 2013-05-14 | 145.72 |
| 2013-05-13 | 145.72 |
| 2013-05-10 | 145.72 |
| 2013-05-09 | 149.25 |
| 2013-05-08 | 144.54 |
| 2013-05-07 | 141.02 |
| 2013-05-06 | 141.02 |
| 2013-05-03 | 139.84 |
| 2013-05-02 | 139.84 |
| 2013-04-30 | 139.84 |
| 2013-04-29 | 139.84 |
| 2013-04-26 | 139.84 |
| 2013-04-25 | 139.84 |
| 2013-04-24 | 139.84 |
| 2013-04-23 | 139.84 |
| 2013-04-22 | 133.96 |
| 2013-04-19 | 132.79 |
| 2013-04-18 | 130.44 |
| 2013-04-17 | 132.79 |
| 2013-04-16 | 133.96 |
| 2013-04-15 | 132.79 |
| 2013-04-12 | 139.84 |
| 2013-04-11 | 138.67 |
| 2013-04-10 | 138.67 |
| 2013-04-09 | 138.67 |
| 2013-04-08 | 135.14 |
| 2013-04-05 | 135.14 |
| 2013-04-03 | 141.02 |
| 2013-04-02 | 137.49 |
| 2013-03-28 | 141.02 |
| 2013-03-27 | 142.19 |
| 2013-03-26 | 137.49 |
| 2013-03-25 | 136.31 |
| 2013-03-22 | 139.84 |
| 2013-03-21 | 136.31 |
| 2013-03-20 | 138.67 |
| 2013-03-19 | 138.67 |
| 2013-03-18 | 138.67 |
| 2013-03-15 | 143.37 |
| 2013-03-14 | 141.02 |
| 2013-03-13 | 142.19 |
| 2013-03-12 | 142.19 |
| 2013-03-11 | 149.25 |
| 2013-03-08 | 145.72 |
| 2013-03-07 | 141.02 |
| 2013-03-06 | 143.37 |
| 2013-03-05 | 146.90 |
| 2013-03-04 | 125.73 |
| 2013-03-01 | 117.50 |
| 2013-02-28 | 115.15 |
| 2013-02-27 | 111.63 |
| 2013-02-26 | 111.63 |
| 2013-02-25 | 117.50 |
| 2013-02-22 | 121.03 |
| 2013-02-21 | 112.80 |
| 2013-02-20 | 116.33 |
| 2013-02-19 | 115.15 |
| 2013-02-18 | 116.33 |
| 2013-02-15 | 117.50 |
| 2013-02-14 | 115.15 |
| 2013-02-08 | 113.98 |
| 2013-02-07 | 112.80 |
| 2013-02-06 | 112.80 |
| 2013-02-05 | 115.15 |
| 2013-02-04 | 116.33 |
| 2013-02-01 | 118.68 |
| 2013-01-31 | 110.45 |
| 2013-01-30 | 110.45 |
| 2013-01-29 | 109.27 |
| 2013-01-28 | 106.92 |
| 2013-01-25 | 105.75 |
| 2013-01-24 | 105.75 |
| 2013-01-23 | 105.75 |
| 2013-01-22 | 106.92 |
| 2013-01-21 | 109.27 |
| 2013-01-18 | 106.92 |
| 2013-01-17 | 104.57 |
| 2013-01-16 | 103.40 |
| 2013-01-15 | 102.22 |
| 2013-01-14 | 101.04 |
| 2013-01-11 | 95.17 |
| 2013-01-10 | 97.52 |
| 2013-01-09 | 97.52 |
| 2013-01-08 | 95.17 |
| 2013-01-07 | 97.52 |
| 2013-01-04 | 93.99 |
| 2013-01-03 | 91.64 |
| 2013-01-02 | 88.11 |
| 2012-12-31 | 84.58 |
| 2012-12-28 | 84.58 |
| 2012-12-27 | 84.58 |
| 2012-12-24 | 82.23 |
| 2012-12-21 | 82.23 |
| 2012-12-20 | 77.53 |
| 2012-12-19 | 78.71 |
| 2012-12-18 | 78.71 |
| 2012-12-17 | 78.71 |
| 2012-12-14 | 78.71 |
| 2012-12-13 | 78.71 |
| 2012-12-12 | 81.06 |
| 2012-12-11 | 77.53 |
| 2012-12-10 | 81.06 |
| 2012-12-07 | 85.76 |
| 2012-12-06 | 75.18 |
| 2012-12-05 | 71.65 |
| 2012-12-04 | 71.65 |
| 2012-12-03 | 71.65 |
| 2012-11-30 | 71.65 |
| 2012-11-29 | 71.65 |
| 2012-11-28 | 65.77 |
| 2012-11-27 | 70.48 |
| 2012-11-26 | 70.48 |
| 2012-11-23 | 70.48 |
| 2012-11-22 | 69.30 |
| 2012-11-21 | 69.30 |
| 2012-11-20 | 69.30 |
| 2012-11-19 | 65.77 |
| 2012-11-16 | 69.30 |
| 2012-11-15 | 70.48 |
| 2012-11-14 | 70.48 |
| 2012-11-13 | 70.48 |
| 2012-11-12 | 71.65 |
| 2012-11-09 | 71.65 |
| 2012-11-08 | 66.95 |
| 2012-11-07 | 69.30 |
| 2012-11-06 | 70.48 |
| 2012-11-05 | 70.48 |
| 2012-11-02 | 74.00 |
| 2012-11-01 | 72.83 |
| 2012-10-31 | 71.65 |
| 2012-10-30 | 71.65 |
| 2012-10-29 | 71.65 |
| 2012-10-26 | 71.65 |
| 2012-10-25 | 76.35 |
| 2012-10-24 | 76.35 |
| 2012-10-22 | 71.65 |
| 2012-10-19 | 74.00 |
| 2012-10-18 | 74.00 |
| 2012-10-17 | 72.83 |
| 2012-10-16 | 71.65 |
| 2012-10-15 | 71.65 |
| 2012-10-12 | 71.65 |
| 2012-10-11 | 77.53 |
| 2012-10-10 | 77.53 |
| 2012-10-09 | 76.35 |
| 2012-10-08 | 76.35 |
| 2012-10-05 | 76.35 |
| 2012-10-04 | 69.30 |
| 2012-10-03 | 66.95 |
| 2012-09-28 | 66.95 |
| 2012-09-27 | 64.60 |
| 2012-09-26 | 69.30 |
| 2012-09-25 | 69.30 |
| 2012-09-24 | 63.42 |
| 2012-09-21 | 63.42 |
| 2012-09-20 | 65.77 |
| 2012-09-19 | 63.42 |
| 2012-09-18 | 63.42 |
| 2012-09-17 | 63.42 |
| 2012-09-14 | 57.54 |
| 2012-09-13 | 56.37 |
| 2012-09-12 | 57.54 |
| 2012-09-11 | 52.84 |
| 2012-09-10 | 56.37 |
| 2012-09-07 | 56.37 |
| 2012-09-06 | 54.02 |
| 2012-09-05 | 52.84 |
| 2012-09-04 | 52.84 |
| 2012-09-03 | 52.84 |
| 2012-08-31 | 59.31 |
| 2012-08-30 | 59.31 |
| 2012-08-29 | 59.31 |
| 2012-08-28 | 59.31 |
| 2012-08-27 | 60.45 |
| 2012-08-24 | 60.45 |
| 2012-08-23 | 60.45 |
| 2012-08-22 | 61.60 |
| 2012-08-21 | 52.43 |
| 2012-08-20 | 52.43 |
| 2012-08-17 | 52.43 |
| 2012-08-16 | 52.43 |
| 2012-08-15 | 52.43 |
| 2012-08-14 | 52.43 |
| 2012-08-13 | 52.43 |
| 2012-08-10 | 52.43 |
| 2012-08-09 | 52.43 |
| 2012-08-08 | 53.58 |
| 2012-08-07 | 62.75 |
| 2012-08-06 | 66.18 |
| 2012-08-03 | 52.43 |
| 2012-08-02 | 52.43 |
| 2012-08-01 | 50.14 |
| 2012-07-31 | 50.14 |
| 2012-07-30 | 50.14 |
| 2012-07-27 | 50.14 |
| 2012-07-26 | 47.85 |
| 2012-07-25 | 51.28 |
| 2012-07-24 | 50.14 |
| 2012-07-23 | 55.87 |
| 2012-07-20 | 58.16 |
| 2012-07-19 | 58.16 |
| 2012-07-18 | 58.16 |
| 2012-07-17 | 58.16 |
| 2012-07-16 | 58.16 |
| 2012-07-13 | 58.16 |
| 2012-07-12 | 51.28 |
| 2012-07-11 | 51.28 |
| 2012-07-10 | 51.28 |
| 2012-07-09 | 51.28 |
| 2012-07-06 | 58.16 |
| 2012-07-05 | 54.72 |
| 2012-07-04 | 54.72 |
| 2012-07-03 | 52.43 |
| 2012-06-29 | 52.43 |
| 2012-06-28 | 52.43 |
| 2012-06-27 | 52.43 |
| 2012-06-26 | 51.28 |
| 2012-06-25 | 54.72 |
| 2012-06-22 | 54.72 |
| 2012-06-21 | 54.72 |
| 2012-06-20 | 54.72 |
| 2012-06-19 | 54.72 |
| 2012-06-18 | 54.72 |
| 2012-06-15 | 53.58 |
| 2012-06-14 | 51.28 |
| 2012-06-13 | 51.28 |
| 2012-06-12 | 47.85 |
| 2012-06-11 | 46.70 |
| 2012-06-08 | 44.41 |
| 2012-06-07 | 44.41 |
| 2012-06-06 | 43.26 |
| 2012-06-05 | 45.55 |
| 2012-06-04 | 44.41 |
| 2012-06-01 | 47.85 |
| 2012-05-31 | 45.55 |
| 2012-05-30 | 50.14 |
| 2012-05-29 | 52.43 |
| 2012-05-28 | 45.55 |
| 2012-05-25 | 45.55 |
| 2012-05-24 | 45.55 |
| 2012-05-23 | 45.55 |
| 2012-05-22 | 46.70 |
| 2012-05-21 | 45.55 |
| 2012-05-18 | 47.85 |
| 2012-05-17 | 58.16 |
| 2012-05-16 | 55.18 |
| 2012-05-15 | 55.18 |
| 2012-05-14 | 55.18 |
| 2012-05-11 | 49.68 |
| 2012-05-10 | 49.68 |
| 2012-05-09 | 52.98 |
| 2012-05-08 | 51.88 |
| 2012-05-07 | 52.98 |
| 2012-05-04 | 56.28 |
| 2012-05-03 | 56.28 |
| 2012-05-02 | 57.38 |
| 2012-04-30 | 55.18 |
| 2012-04-27 | 55.18 |
| 2012-04-26 | 55.18 |
| 2012-04-25 | 55.18 |
| 2012-04-24 | 58.48 |
| 2012-04-23 | 58.48 |
| 2012-04-20 | 58.48 |
| 2012-04-19 | 58.48 |
| 2012-04-18 | 58.48 |
| 2012-04-17 | 57.38 |
| 2012-04-16 | 57.38 |
| 2012-04-13 | 57.38 |
| 2012-04-12 | 57.38 |
| 2012-04-11 | 56.28 |
| 2012-04-10 | 56.28 |
| 2012-04-05 | 56.28 |
| 2012-04-03 | 56.28 |
| 2012-04-02 | 49.68 |
| 2012-03-30 | 56.28 |
| 2012-03-29 | 52.98 |
| 2012-03-28 | 56.28 |
| 2012-03-27 | 56.28 |
| 2012-03-26 | 56.28 |
| 2012-03-23 | 56.28 |
| 2012-03-22 | 56.28 |
| 2012-03-21 | 56.28 |
| 2012-03-20 | 56.28 |
| 2012-03-19 | 58.48 |
| 2012-03-16 | 58.48 |
| 2012-03-15 | 57.38 |
| 2012-03-14 | 58.48 |
| 2012-03-13 | 58.48 |
| 2012-03-12 | 58.48 |
| 2012-03-09 | 62.88 |
| 2012-03-08 | 61.78 |
| 2012-03-07 | 61.78 |
| 2012-03-06 | 61.78 |
| 2012-03-05 | 63.99 |
| 2012-03-02 | 65.09 |
| 2012-03-01 | 65.09 |
| 2012-02-29 | 67.29 |
| 2012-02-28 | 69.49 |
| 2012-02-27 | 65.09 |
| 2012-02-24 | 65.09 |
| 2012-02-23 | 61.78 |
| 2012-02-22 | 61.78 |
| 2012-02-21 | 57.38 |
| 2012-02-20 | 57.38 |
| 2012-02-17 | 54.08 |
| 2012-02-16 | 51.88 |
| 2012-02-15 | 51.88 |
| 2012-02-14 | 49.68 |
| 2012-02-13 | 49.68 |
| 2012-02-10 | 51.88 |
| 2012-02-09 | 47.48 |
| 2012-02-08 | 46.38 |
| 2012-02-07 | 46.38 |
| 2012-02-06 | 48.58 |
| 2012-02-03 | 45.28 |
| 2012-02-02 | 45.28 |
| 2012-02-01 | 40.87 |
| 2012-01-31 | 45.28 |
| 2012-01-30 | 45.28 |
| 2012-01-27 | 43.07 |
| 2012-01-26 | 43.07 |
| 2012-01-20 | 43.07 |
| 2012-01-19 | 43.07 |
| 2012-01-18 | 40.87 |
| 2012-01-17 | 38.67 |
| 2012-01-16 | 38.67 |
| 2012-01-13 | 37.57 |
| 2012-01-12 | 37.57 |
| 2012-01-11 | 38.67 |
| 2012-01-10 | 38.67 |
| 2012-01-09 | 37.57 |
| 2012-01-06 | 37.57 |
| 2012-01-05 | 38.67 |
| 2012-01-04 | 38.67 |
| 2012-01-03 | 38.67 |
| 2011-12-30 | 37.57 |
| 2011-12-29 | 37.57 |
| 2011-12-28 | 37.57 |
| 2011-12-23 | 37.57 |
| 2011-12-22 | 39.77 |
| 2011-12-21 | 39.77 |
| 2011-12-20 | 38.67 |
| 2011-12-19 | 38.67 |
| 2011-12-16 | 38.67 |
| 2011-12-15 | 46.38 |
| 2011-12-14 | 46.38 |
| 2011-12-13 | 46.38 |
| 2011-12-12 | 46.38 |
| 2011-12-09 | 46.38 |
| 2011-12-08 | 46.38 |
| 2011-12-07 | 46.38 |
| 2011-12-06 | 46.38 |
| 2011-12-05 | 46.38 |
| 2011-12-02 | 46.38 |
| 2011-12-01 | 48.58 |
| 2011-11-30 | 48.58 |
| 2011-11-29 | 48.58 |
| 2011-11-28 | 48.58 |
| 2011-11-25 | 48.58 |
| 2011-11-24 | 48.58 |
| 2011-11-23 | 40.87 |
| 2011-11-22 | 40.87 |
| 2011-11-21 | 40.87 |
| 2011-11-18 | 40.87 |
| 2011-11-17 | 49.68 |
| 2011-11-16 | 49.68 |
| 2011-11-15 | 49.68 |
| 2011-11-14 | 49.68 |
| 2011-11-11 | 49.68 |
| 2011-11-10 | 49.68 |
| 2011-11-09 | 49.68 |
| 2011-11-08 | 49.68 |
| 2011-11-07 | 52.98 |
| 2011-11-04 | 49.68 |
| 2011-11-03 | 43.07 |
| 2011-11-02 | 37.57 |
| 2011-11-01 | 37.57 |
| 2011-10-31 | 40.87 |
| 2011-10-28 | 40.87 |
| 2011-10-27 | 36.47 |
| 2011-10-26 | 36.47 |
| 2011-10-25 | 36.47 |
| 2011-10-24 | 37.57 |
| 2011-10-21 | 35.37 |
| 2011-10-20 | 35.37 |
| 2011-10-19 | 35.37 |
| 2011-10-18 | 34.27 |
| 2011-10-17 | 36.47 |
| 2011-10-14 | 35.37 |
| 2011-10-13 | 40.87 |
| 2011-10-12 | 40.87 |
| 2011-10-11 | 40.87 |
| 2011-10-10 | 41.97 |
| 2011-10-07 | 41.97 |
| 2011-10-06 | 28.77 |
| 2011-10-04 | 26.57 |
| 2011-10-03 | 32.07 |
| 2011-09-30 | 32.07 |
| 2011-09-28 | 34.27 |
| 2011-09-27 | 34.27 |
| 2011-09-26 | 32.07 |
| 2011-09-23 | 43.07 |
| 2011-09-22 | 43.07 |
| 2011-09-21 | 54.08 |
| 2011-09-20 | 60.68 |
| 2011-09-19 | 60.68 |
| 2011-09-16 | 60.68 |
| 2011-09-15 | 60.68 |
| 2011-09-14 | 60.68 |
| 2011-09-12 | 60.68 |
| 2011-09-09 | 62.88 |
| 2011-09-08 | 62.88 |
| 2011-09-07 | 62.88 |
| 2011-09-06 | 68.39 |
| 2011-09-05 | 68.39 |
| 2011-09-02 | 72.79 |
| 2011-09-01 | 73.89 |
| 2011-08-31 | 67.84 |
| 2011-08-30 | 64.65 |
| 2011-08-29 | 64.65 |
| 2011-08-26 | 64.65 |
| 2011-08-25 | 64.65 |
| 2011-08-24 | 62.53 |
| 2011-08-23 | 71.02 |
| 2011-08-22 | 64.65 |
| 2011-08-19 | 64.65 |
| 2011-08-18 | 68.90 |
| 2011-08-17 | 68.90 |
| 2011-08-16 | 65.71 |
| 2011-08-15 | 64.65 |
| 2011-08-12 | 61.46 |
| 2011-08-11 | 58.28 |
| 2011-08-10 | 59.34 |
| 2011-08-09 | 57.21 |
| 2011-08-08 | 60.40 |
| 2011-08-05 | 72.09 |
| 2011-08-04 | 75.27 |
| 2011-08-03 | 76.34 |
| 2011-08-02 | 76.34 |
| 2011-08-01 | 79.52 |
| 2011-07-29 | 77.40 |
| 2011-07-28 | 75.27 |
| 2011-07-27 | 79.52 |
| 2011-07-26 | 68.90 |
| 2011-07-25 | 66.78 |
| 2011-07-22 | 67.84 |
| 2011-07-21 | 67.84 |
| 2011-07-20 | 67.84 |
| 2011-07-19 | 67.84 |
| 2011-07-18 | 69.96 |
| 2011-07-15 | 72.09 |
| 2011-07-14 | 69.96 |
| 2011-07-13 | 64.65 |
| 2011-07-12 | 64.65 |
| 2011-07-11 | 66.78 |
| 2011-07-08 | 66.78 |
| 2011-07-07 | 69.96 |
| 2011-07-06 | 68.90 |
| 2011-07-05 | 68.90 |
| 2011-07-04 | 71.02 |
| 2011-06-30 | 71.02 |
| 2011-06-29 | 67.84 |
| 2011-06-28 | 67.84 |
| 2011-06-27 | 67.84 |
| 2011-06-24 | 67.84 |
| 2011-06-23 | 63.59 |
| 2011-06-22 | 63.59 |
| 2011-06-21 | 63.59 |
| 2011-06-20 | 61.46 |
| 2011-06-17 | 67.84 |
| 2011-06-16 | 67.84 |
| 2011-06-15 | 72.09 |
| 2011-06-14 | 72.09 |
| 2011-06-13 | 72.09 |
| 2011-06-10 | 72.09 |
| 2011-06-09 | 72.09 |
| 2011-06-08 | 72.09 |
| 2011-06-07 | 72.09 |
| 2011-06-03 | 77.40 |
| 2011-06-02 | 77.40 |
| 2011-06-01 | 77.40 |
| 2011-05-31 | 75.27 |
| 2011-05-30 | 72.09 |
| 2011-05-27 | 73.15 |
| 2011-05-26 | 74.21 |
| 2011-05-25 | 75.27 |
| 2011-05-24 | 75.27 |
| 2011-05-23 | 75.27 |
| 2011-05-20 | 77.40 |
| 2011-05-19 | 77.40 |
| 2011-05-18 | 75.27 |
| 2011-05-17 | 77.34 |
| 2011-05-16 | 77.34 |
| 2011-05-13 | 73.21 |
| 2011-05-12 | 73.21 |
| 2011-05-11 | 72.18 |
| 2011-05-09 | 72.18 |
| 2011-05-06 | 72.18 |
| 2011-05-05 | 72.18 |
| 2011-05-04 | 74.24 |
| 2011-05-03 | 74.24 |
| 2011-04-29 | 74.24 |
| 2011-04-28 | 76.30 |
| 2011-04-27 | 76.30 |
| 2011-04-26 | 76.30 |
| 2011-04-21 | 75.27 |
| 2011-04-20 | 80.43 |
| 2011-04-19 | 75.27 |
| 2011-04-18 | 76.30 |
| 2011-04-15 | 76.30 |
| 2011-04-14 | 75.27 |
| 2011-04-13 | 75.27 |
| 2011-04-12 | 75.27 |
| 2011-04-11 | 75.27 |
| 2011-04-08 | 75.27 |
| 2011-04-07 | 75.27 |
| 2011-04-06 | 75.27 |
| 2011-04-04 | 76.30 |
| 2011-04-01 | 74.24 |
| 2011-03-31 | 74.24 |
| 2011-03-30 | 73.21 |
| 2011-03-29 | 70.12 |
| 2011-03-28 | 69.09 |
| 2011-03-25 | 73.21 |
| 2011-03-24 | 73.21 |
| 2011-03-23 | 73.21 |
| 2011-03-22 | 73.21 |
| 2011-03-21 | 75.27 |
| 2011-03-18 | 75.27 |
| 2011-03-17 | 69.09 |
| 2011-03-16 | 77.34 |
| 2011-03-15 | 68.06 |
| 2011-03-14 | 70.12 |
| 2011-03-11 | 68.06 |
| 2011-03-10 | 68.06 |
| 2011-03-09 | 71.15 |
| 2011-03-08 | 71.15 |
| 2011-03-07 | 78.37 |
| 2011-03-04 | 79.40 |
| 2011-03-03 | 72.18 |
| 2011-03-02 | 71.15 |
| 2011-03-01 | 68.06 |
| 2011-02-28 | 68.06 |
| 2011-02-25 | 68.06 |
| 2011-02-24 | 69.09 |
| 2011-02-23 | 72.18 |
| 2011-02-22 | 69.09 |
| 2011-02-21 | 73.21 |
| 2011-02-18 | 80.43 |
| 2011-02-17 | 82.49 |
| 2011-02-16 | 82.49 |
| 2011-02-15 | 82.49 |
| 2011-02-14 | 82.49 |
| 2011-02-11 | 73.21 |
| 2011-02-10 | 78.37 |
| 2011-02-09 | 76.30 |
| 2011-02-08 | 80.43 |
| 2011-02-07 | 75.27 |
| 2011-02-02 | 79.40 |
| 2011-02-01 | 76.30 |
| 2011-01-31 | 73.21 |
| 2011-01-28 | 78.37 |
| 2011-01-27 | 76.30 |
| 2011-01-26 | 71.15 |
| 2011-01-25 | 71.15 |
| 2011-01-24 | 74.24 |
| 2011-01-21 | 83.52 |
| 2011-01-20 | 84.55 |
| 2011-01-19 | 89.71 |
| 2011-01-18 | 88.68 |
| 2011-01-17 | 87.65 |
| 2011-01-14 | 87.65 |
| 2011-01-13 | 86.61 |
| 2011-01-12 | 91.77 |
| 2011-01-11 | 89.71 |
| 2011-01-10 | 88.68 |
| 2011-01-07 | 90.74 |
| 2011-01-06 | 87.65 |
| 2011-01-05 | 86.61 |
| 2011-01-04 | 85.58 |
| 2011-01-03 | 78.37 |
| 2010-12-31 | 77.34 |
| 2010-12-30 | 77.34 |
| 2010-12-29 | 76.30 |
| 2010-12-28 | 75.27 |
| 2010-12-24 | 75.27 |
| 2010-12-23 | 82.49 |
| 2010-12-22 | 82.49 |
| 2010-12-21 | 81.46 |
| 2010-12-20 | 75.27 |
| 2010-12-17 | 77.34 |
| 2010-12-16 | 78.37 |
| 2010-12-15 | 79.40 |
| 2010-12-14 | 82.49 |
| 2010-12-13 | 82.49 |
| 2010-12-10 | 82.49 |
| 2010-12-09 | 82.49 |
| 2010-12-08 | 82.49 |
| 2010-12-07 | 82.49 |
| 2010-12-06 | 82.49 |
| 2010-12-03 | 82.49 |
| 2010-12-02 | 82.49 |
| 2010-12-01 | 81.46 |
| 2010-11-30 | 81.46 |
| 2010-11-29 | 81.46 |
| 2010-11-26 | 80.43 |
| 2010-11-25 | 80.43 |
| 2010-11-24 | 79.40 |
| 2010-11-23 | 79.40 |
| 2010-11-22 | 83.52 |
| 2010-11-19 | 81.46 |
| 2010-11-18 | 83.52 |
| 2010-11-17 | 84.55 |
| 2010-11-16 | 86.61 |
| 2010-11-15 | 87.65 |
| 2010-11-12 | 87.65 |
| 2010-11-11 | 88.68 |
| 2010-11-10 | 87.65 |
| 2010-11-09 | 90.74 |
| 2010-11-08 | 91.77 |
| 2010-11-05 | 90.74 |
| 2010-11-04 | 91.77 |
| 2010-11-03 | 89.71 |
| 2010-11-02 | 84.55 |
| 2010-11-01 | 86.61 |
| 2010-10-29 | 88.68 |
| 2010-10-28 | 88.68 |
| 2010-10-27 | 88.68 |
| 2010-10-26 | 85.58 |
| 2010-10-25 | 85.58 |
| 2010-10-22 | 86.61 |
| 2010-10-21 | 86.61 |
| 2010-10-20 | 86.61 |
| 2010-10-19 | 88.68 |
| 2010-10-18 | 87.65 |
| 2010-10-15 | 87.65 |
| 2010-10-14 | 88.68 |
| 2010-10-13 | 88.68 |
| 2010-10-12 | 86.61 |
| 2010-10-11 | 86.61 |
| 2010-10-08 | 90.74 |
| 2010-10-07 | 90.74 |
| 2010-10-06 | 90.74 |
| 2010-10-05 | 85.58 |
| 2010-10-04 | 87.65 |
| 2010-09-30 | 85.58 |
| 2010-09-29 | 85.58 |
| 2010-09-28 | 88.68 |
| 2010-09-27 | 89.71 |
| 2010-09-24 | 86.61 |
| 2010-09-22 | 87.65 |
| 2010-09-21 | 87.65 |
| 2010-09-20 | 88.68 |
| 2010-09-17 | 88.68 |
| 2010-09-16 | 87.65 |
| 2010-09-15 | 86.61 |
| 2010-09-14 | 86.61 |
| 2010-09-13 | 83.52 |
| 2010-09-10 | 84.55 |
| 2010-09-09 | 84.55 |
| 2010-09-08 | 85.58 |
| 2010-09-07 | 84.55 |
| 2010-09-06 | 84.55 |
| 2010-09-03 | 83.52 |
| 2010-09-02 | 82.49 |
| 2010-09-01 | 80.43 |
| 2010-08-31 | 80.43 |
| 2010-08-30 | 80.43 |
| 2010-08-27 | 80.43 |
| 2010-08-26 | 80.43 |
| 2010-08-25 | 79.43 |
| 2010-08-24 | 84.44 |
| 2010-08-23 | 78.42 |
| 2010-08-20 | 83.44 |
| 2010-08-19 | 83.44 |
| 2010-08-18 | 82.43 |
| 2010-08-17 | 82.43 |
| 2010-08-16 | 82.43 |
| 2010-08-13 | 83.44 |
| 2010-08-12 | 91.45 |
| 2010-08-11 | 91.45 |
| 2010-08-10 | 91.45 |
| 2010-08-09 | 90.45 |
| 2010-08-06 | 87.45 |
| 2010-08-05 | 93.46 |
| 2010-08-04 | 93.46 |
| 2010-08-03 | 90.45 |
| 2010-08-02 | 87.45 |
| 2010-07-30 | 84.44 |
| 2010-07-29 | 82.43 |
| 2010-07-28 | 82.43 |
| 2010-07-27 | 81.43 |
| 2010-07-26 | 81.43 |
| 2010-07-23 | 84.44 |
| 2010-07-22 | 84.44 |
| 2010-07-21 | 82.43 |
| 2010-07-20 | 81.43 |
| 2010-07-19 | 76.42 |
| 2010-07-16 | 76.42 |
| 2010-07-15 | 73.41 |
| 2010-07-14 | 80.43 |
| 2010-07-13 | 75.42 |
| 2010-07-12 | 73.41 |
| 2010-07-09 | 65.39 |
| 2010-07-08 | 70.40 |
| 2010-07-07 | 69.40 |
| 2010-07-06 | 76.42 |
| 2010-07-05 | 76.42 |
| 2010-07-02 | 77.42 |
| 2010-06-30 | 70.40 |
| 2010-06-29 | 70.40 |
| 2010-06-28 | 76.42 |
| 2010-06-25 | 75.42 |
| 2010-06-24 | 75.42 |
| 2010-06-23 | 75.42 |
| 2010-06-22 | 77.42 |
| 2010-06-21 | 66.40 |
| 2010-06-18 | 70.40 |
| 2010-06-17 | 78.42 |
| 2010-06-15 | 78.42 |
| 2010-06-14 | 67.40 |
| 2010-06-11 | 72.41 |
| 2010-06-10 | 69.40 |
| 2010-06-09 | 60.38 |
| 2010-06-08 | 60.38 |
| 2010-06-07 | 60.38 |
| 2010-06-04 | 61.38 |
| 2010-06-03 | 61.38 |
| 2010-06-02 | 59.38 |
| 2010-06-01 | 59.38 |
| 2010-05-31 | 63.39 |
| 2010-05-28 | 63.39 |
| 2010-05-27 | 57.37 |
| 2010-05-26 | 65.39 |
| 2010-05-25 | 63.39 |
| 2010-05-24 | 69.40 |
| 2010-05-20 | 56.37 |
| 2010-05-19 | 67.40 |
| 2010-05-18 | 68.40 |
| 2010-05-17 | 75.42 |
| 2010-05-14 | 81.43 |
| 2010-05-13 | 81.43 |
| 2010-05-12 | 77.42 |
| 2010-05-11 | 78.38 |
| 2010-05-10 | 80.30 |
| 2010-05-07 | 83.18 |
| 2010-05-06 | 72.63 |
| 2010-05-05 | 78.38 |
| 2010-05-04 | 77.42 |
| 2010-05-03 | 80.30 |
| 2010-04-30 | 83.18 |
| 2010-04-29 | 85.09 |
| 2010-04-28 | 80.30 |
| 2010-04-27 | 80.30 |
| 2010-04-26 | 83.18 |
| 2010-04-23 | 81.26 |
| 2010-04-22 | 84.13 |
| 2010-04-21 | 83.18 |
| 2010-04-20 | 81.26 |
| 2010-04-19 | 81.26 |
| 2010-04-16 | 84.13 |
| 2010-04-15 | 84.13 |
| 2010-04-14 | 84.13 |
| 2010-04-13 | 83.18 |
| 2010-04-12 | 85.09 |
| 2010-04-09 | 86.05 |
| 2010-04-08 | 82.22 |
| 2010-04-07 | 82.22 |
| 2010-04-01 | 82.22 |
| 2010-03-31 | 78.38 |
| 2010-03-30 | 82.22 |
| 2010-03-29 | 83.18 |
| 2010-03-26 | 87.01 |
| 2010-03-25 | 82.22 |
| 2010-03-24 | 77.42 |
| 2010-03-23 | 75.50 |
| 2010-03-22 | 82.22 |
| 2010-03-19 | 82.22 |
| 2010-03-18 | 78.38 |
| 2010-03-17 | 78.38 |
| 2010-03-16 | 78.38 |
| 2010-03-15 | 70.71 |
| 2010-03-12 | 70.71 |
| 2010-03-11 | 70.71 |
| 2010-03-10 | 69.75 |
| 2010-03-09 | 68.79 |
| 2010-03-08 | 68.79 |
| 2010-03-05 | 65.91 |
| 2010-03-04 | 70.71 |
| 2010-03-03 | 70.71 |
| 2010-03-02 | 66.87 |
| 2010-03-01 | 63.04 |
| 2010-02-26 | 63.04 |
| 2010-02-25 | 61.12 |
| 2010-02-24 | 62.08 |
| 2010-02-23 | 62.08 |
| 2010-02-22 | 63.04 |
| 2010-02-19 | 62.08 |
| 2010-02-18 | 64.95 |
| 2010-02-17 | 64.95 |
| 2010-02-12 | 64.95 |
| 2010-02-11 | 63.04 |
| 2010-02-10 | 63.04 |
| 2010-02-09 | 60.16 |
| 2010-02-08 | 61.12 |
| 2010-02-05 | 52.49 |
| 2010-02-04 | 56.32 |
| 2010-02-03 | 62.08 |
| 2010-02-02 | 56.32 |
| 2010-02-01 | 61.12 |
| 2010-01-29 | 61.12 |
| 2010-01-28 | 61.12 |
| 2010-01-27 | 62.08 |
| 2010-01-26 | 63.04 |
| 2010-01-25 | 63.04 |
| 2010-01-22 | 63.04 |
| 2010-01-21 | 64.95 |
| 2010-01-20 | 64.95 |
| 2010-01-19 | 63.99 |
| 2010-01-18 | 63.99 |
| 2010-01-15 | 63.99 |
| 2010-01-14 | 65.91 |
| 2010-01-13 | 65.91 |
| 2010-01-12 | 72.63 |
| 2010-01-11 | 74.54 |
| 2010-01-08 | 68.79 |
| 2010-01-07 | 68.79 |
| 2010-01-06 | 68.79 |
| 2010-01-05 | 64.95 |
| 2010-01-04 | 61.12 |
| 2009-12-31 | 63.04 |
| 2009-12-30 | 64.95 |
| 2009-12-29 | 64.95 |
| 2009-12-28 | 64.95 |
| 2009-12-24 | 64.95 |
| 2009-12-23 | 63.99 |
| 2009-12-22 | 62.08 |
| 2009-12-21 | 62.08 |
| 2009-12-18 | 62.08 |
| 2009-12-17 | 62.08 |
| 2009-12-16 | 63.04 |
| 2009-12-15 | 65.91 |
| 2009-12-14 | 65.91 |
| 2009-12-11 | 64.95 |
| 2009-12-10 | 64.95 |
| 2009-12-09 | 70.71 |
| 2009-12-08 | 68.79 |
| 2009-12-07 | 69.75 |
| 2009-12-04 | 67.83 |
| 2009-12-03 | 66.87 |
| 2009-12-02 | 63.04 |
| 2009-12-01 | 63.99 |
| 2009-11-30 | 67.83 |
| 2009-11-27 | 55.36 |
| 2009-11-26 | 64.95 |
| 2009-11-25 | 69.75 |
| 2009-11-24 | 68.79 |
| 2009-11-23 | 70.71 |
| 2009-11-20 | 69.75 |
| 2009-11-19 | 70.71 |
| 2009-11-18 | 72.63 |
| 2009-11-17 | 73.59 |
| 2009-11-16 | 73.59 |
| 2009-11-13 | 69.75 |
| 2009-11-12 | 63.99 |
| 2009-11-11 | 67.83 |
| 2009-11-10 | 71.67 |
| 2009-11-09 | 72.63 |
| 2009-11-06 | 70.71 |
| 2009-11-05 | 66.87 |
| 2009-11-04 | 66.87 |
| 2009-11-03 | 69.75 |
| 2009-11-02 | 69.75 |
| 2009-10-30 | 69.75 |
| 2009-10-29 | 61.12 |
| 2009-10-28 | 63.04 |
| 2009-10-27 | 71.67 |
| 2009-10-23 | 75.50 |
| 2009-10-22 | 67.83 |
| 2009-10-21 | 63.99 |
| 2009-10-20 | 63.04 |
| 2009-10-19 | 43.86 |
| 2009-10-16 | 40.98 |
| 2009-10-15 | 40.98 |
| 2009-10-14 | 40.98 |
| 2009-10-13 | 40.98 |
| 2009-10-12 | 40.98 |
| 2009-10-09 | 42.90 |
| 2009-10-08 | 40.02 |
| 2009-10-07 | 38.10 |
| 2009-10-06 | 36.18 |
| 2009-10-05 | 29.47 |
| 2009-10-02 | 29.47 |
| 2009-09-30 | 31.39 |
| 2009-09-29 | 31.39 |
| 2009-09-28 | 31.39 |
| 2009-09-25 | 31.39 |
| 2009-09-24 | 31.39 |
| 2009-09-23 | 31.39 |
| 2009-09-22 | 31.39 |
| 2009-09-21 | 34.26 |
| 2009-09-18 | 37.14 |
| 2009-09-17 | 38.10 |
| 2009-09-16 | 34.26 |
| 2009-09-15 | 30.43 |
| 2009-09-14 | 29.47 |
| 2009-09-11 | 29.47 |
| 2009-09-10 | 32.35 |
| 2009-09-09 | 32.35 |
| 2009-09-08 | 33.31 |
| 2009-09-07 | 33.31 |
| 2009-09-04 | 32.35 |
| 2009-09-03 | 28.51 |
| 2009-09-02 | 26.59 |
| 2009-09-01 | 31.39 |
| 2009-08-31 | 32.35 |
| 2009-08-28 | 34.26 |
| 2009-08-27 | 39.06 |
| 2009-08-26 | 44.81 |
| 2009-08-25 | 45.77 |
| 2009-08-24 | 47.69 |
| 2009-08-21 | 48.65 |
| 2009-08-20 | 45.77 |
| 2009-08-19 | 50.57 |
| 2009-08-18 | 51.53 |
| 2009-08-17 | 52.49 |
| 2009-08-14 | 53.45 |
| 2009-08-13 | 58.24 |
| 2009-08-12 | 55.36 |
| 2009-08-11 | 55.36 |
| 2009-08-10 | 55.36 |
| 2009-08-07 | 48.65 |
| 2009-08-06 | 56.32 |
| 2009-08-05 | 52.49 |
| 2009-08-04 | 50.57 |
| 2009-08-03 | 43.86 |
| 2009-07-31 | 43.86 |
| 2009-07-30 | 34.26 |
| 2009-07-29 | 36.18 |
| 2009-07-28 | 37.14 |
| 2009-07-27 | 32.35 |
| 2009-07-24 | 24.67 |
| 2009-07-23 | 29.47 |
| 2009-07-22 | 22.76 |
| 2009-07-21 | 23.72 |
| 2009-07-20 | 20.84 |
| 2009-07-17 | 19.88 |
| 2009-07-16 | 23.72 |
| 2009-07-15 | 20.84 |
| 2009-07-14 | 22.76 |
| 2009-07-13 | 16.04 |
| 2009-07-10 | 19.88 |
| 2009-07-09 | 23.72 |
| 2009-07-08 | 28.51 |
| 2009-07-07 | 22.76 |
| 2009-07-06 | 29.47 |
| 2009-07-03 | 23.72 |
| 2009-07-02 | 24.67 |
| 2009-06-30 | 28.51 |
| 2009-06-29 | 23.72 |
| 2009-06-26 | 23.72 |
| 2009-06-25 | 21.80 |
| 2009-06-24 | 21.80 |
| 2009-06-23 | 26.59 |
| 2009-06-22 | 27.55 |
| 2009-06-19 | 25.63 |
| 2009-06-18 | 20.84 |
| 2009-06-17 | 26.59 |
| 2009-06-16 | 21.80 |
| 2009-06-15 | 32.35 |
| 2009-06-12 | 34.26 |
| 2009-06-11 | 35.22 |
| 2009-06-10 | 28.51 |
| 2009-06-09 | 27.55 |
| 2009-06-08 | 40.02 |
| 2009-06-05 | 38.10 |
| 2009-06-04 | 37.14 |
| 2009-06-03 | 39.06 |
| 2009-06-02 | 34.26 |
| 2009-06-01 | 39.06 |
| 2009-05-29 | 33.31 |
| 2009-05-27 | 18.92 |
| 2009-05-26 | 18.92 |
| 2009-05-25 | 18.92 |
| 2009-05-22 | 18.92 |
| 2009-05-21 | 17.96 |
| 2009-05-20 | 18.92 |
| 2009-05-19 | 20.84 |
| 2009-05-18 | 17.00 |
| 2009-05-15 | 12.21 |
| 2009-05-14 | 0.70 |
| 2009-05-13 | 0.70 |
| 2009-05-12 | -7.93 |
| 2009-05-11 | -8.89 |
| 2009-05-08 | -8.89 |
| 2009-05-07 | -14.65 |
| 2009-05-06 | -16.56 |
| 2009-05-05 | -23.28 |
| 2009-05-04 | -22.32 |
| 2009-04-30 | -25.20 |
| 2009-04-29 | -28.07 |
| 2009-04-28 | -28.07 |
| 2009-04-27 | -27.11 |
| 2009-04-24 | -25.20 |
| 2009-04-23 | -23.28 |
| 2009-04-22 | -25.20 |
| 2009-04-21 | -25.20 |
| 2009-04-20 | -24.24 |
| 2009-04-17 | -23.28 |
| 2009-04-16 | -23.28 |
| 2009-04-15 | -24.24 |
| 2009-04-14 | -23.28 |
| 2009-04-09 | -28.07 |
| 2009-04-08 | -28.07 |
| 2009-04-07 | -28.07 |
| 2009-04-06 | -28.07 |
| 2009-04-03 | -29.99 |
| 2009-04-02 | -22.32 |
| 2009-04-01 | -28.07 |
| 2009-03-31 | -25.20 |
| 2009-03-30 | -25.20 |
| 2009-03-27 | -24.24 |
| 2009-03-26 | -29.03 |
| 2009-03-25 | -29.03 |
| 2009-03-24 | -28.07 |
| 2009-03-23 | -40.54 |
| 2009-03-20 | -39.58 |
| 2009-03-19 | -29.99 |
| 2009-03-18 | -29.03 |
| 2009-03-17 | -40.54 |
| 2009-03-16 | -40.54 |
| 2009-03-13 | -41.50 |
| 2009-03-12 | -43.42 |
| 2009-03-11 | -40.54 |
| 2009-03-10 | -41.50 |
| 2009-03-09 | -42.46 |
| 2009-03-06 | -40.54 |
| 2009-03-05 | -31.91 |
| 2009-03-04 | -39.58 |
| 2009-03-03 | -39.58 |
| 2009-03-02 | -39.58 |
| 2009-02-27 | -39.58 |
| 2009-02-26 | -39.58 |
| 2009-02-25 | -35.74 |
| 2009-02-24 | -35.74 |
| 2009-02-23 | -32.87 |
| 2009-02-20 | -33.83 |
| 2009-02-19 | -33.83 |
| 2009-02-18 | -32.87 |
| 2009-02-17 | -33.83 |
| 2009-02-16 | -29.03 |
| 2009-02-13 | -30.95 |
| 2009-02-12 | -32.87 |
| 2009-02-11 | -30.95 |
| 2009-02-10 | -30.95 |
| 2009-02-09 | -31.91 |
| 2009-02-06 | -32.87 |
| 2009-02-05 | -32.87 |
| 2009-02-04 | -32.87 |
| 2009-02-03 | -32.87 |
| 2009-02-02 | -30.95 |
| 2009-01-30 | -30.95 |
| 2009-01-29 | -28.07 |
| 2009-01-23 | -28.07 |
| 2009-01-22 | -28.07 |
| 2009-01-21 | -25.20 |
| 2009-01-20 | -25.20 |
| 2009-01-19 | -25.20 |
| 2009-01-16 | -22.32 |
| 2009-01-15 | -22.32 |
| 2009-01-14 | -28.07 |
| 2009-01-13 | -25.20 |
| 2009-01-12 | -18.48 |
| 2009-01-09 | -13.69 |
| 2009-01-08 | -17.52 |
| 2009-01-07 | -17.52 |
| 2009-01-06 | -17.52 |
| 2009-01-05 | -17.52 |
| 2009-01-02 | -17.52 |
| 2008-12-31 | -13.69 |
| 2008-12-30 | -10.81 |
| 2008-12-29 | -8.89 |
| 2008-12-24 | -6.01 |
| 2008-12-23 | -6.01 |
| 2008-12-22 | -6.97 |
| 2008-12-19 | -10.81 |
| 2008-12-18 | -23.28 |
| 2008-12-17 | -23.28 |
| 2008-12-16 | -32.87 |
| 2008-12-15 | -26.15 |
| 2008-12-12 | -23.28 |
| 2008-12-11 | -23.28 |
| 2008-12-10 | -30.95 |
| 2008-12-09 | -30.95 |
| 2008-12-08 | -31.91 |
| 2008-12-05 | -34.79 |
| 2008-12-04 | -34.79 |
| 2008-12-03 | -34.79 |
| 2008-12-02 | -34.79 |
| 2008-12-01 | -34.79 |
| 2008-11-28 | -42.46 |
| 2008-11-27 | -41.50 |
| 2008-11-26 | -37.66 |
| 2008-11-25 | -35.74 |
| 2008-11-24 | -51.09 |
| 2008-11-21 | -52.05 |
| 2008-11-20 | -52.05 |
| 2008-11-19 | -50.13 |
| 2008-11-18 | -47.25 |
| 2008-11-17 | -42.46 |
| 2008-11-14 | -42.46 |
| 2008-11-13 | -47.25 |
| 2008-11-12 | -45.34 |
| 2008-11-11 | -40.54 |
| 2008-11-10 | -40.54 |
| 2008-11-07 | -45.34 |
| 2008-11-06 | -45.34 |
| 2008-11-05 | -45.34 |
| 2008-11-04 | -52.05 |
| 2008-11-03 | -52.05 |
| 2008-10-31 | -53.01 |
| 2008-10-30 | -56.84 |
| 2008-10-29 | -63.08 |
| 2008-10-28 | -63.56 |
| 2008-10-27 | -54.45 |
| 2008-10-24 | -44.38 |
| 2008-10-23 | -42.46 |
| 2008-10-22 | -38.62 |
| 2008-10-21 | -36.70 |
| 2008-10-20 | -36.70 |
| 2008-10-17 | -37.66 |
| 2008-10-16 | -37.66 |
| 2008-10-15 | -20.40 |
| 2008-10-14 | -20.40 |
| 2008-10-13 | -25.20 |
| 2008-10-10 | -35.74 |
| 2008-10-09 | -23.28 |
| 2008-10-08 | -25.20 |
| 2008-10-06 | -10.81 |
| 2008-10-03 | -4.10 |
| 2008-10-02 | -4.10 |
| 2008-09-30 | -6.01 |
| 2008-09-29 | -2.18 |
| 2008-09-26 | 1.66 |
| 2008-09-25 | 4.53 |
| 2008-09-24 | 1.66 |
| 2008-09-23 | 1.66 |
| 2008-09-22 | 0.70 |
| 2008-09-19 | 0.70 |
| 2008-09-18 | -7.93 |
| 2008-09-17 | -0.26 |
| 2008-09-16 | 6.45 |
| 2008-09-12 | 17.96 |
| 2008-09-11 | 19.88 |
| 2008-09-10 | 15.08 |
| 2008-09-09 | 34.26 |
| 2008-09-08 | 41.94 |
| 2008-09-05 | 41.94 |
| 2008-09-04 | 43.86 |
| 2008-09-03 | 43.86 |
| 2008-09-02 | 40.98 |
| 2008-09-01 | 40.98 |
| 2008-08-29 | 42.90 |
| 2008-08-28 | 61.12 |
| 2008-08-27 | 61.12 |
| 2008-08-26 | 61.12 |
| 2008-08-25 | 64.95 |
| 2008-08-21 | 64.95 |
| 2008-08-20 | 64.95 |
| 2008-08-19 | 64.95 |
| 2008-08-18 | 64.95 |
| 2008-08-15 | 64.95 |
| 2008-08-14 | 64.95 |
| 2008-08-13 | 64.95 |
| 2008-08-12 | 67.83 |
| 2008-08-11 | 68.79 |
| 2008-08-08 | 70.71 |
| 2008-08-07 | 70.71 |
| 2008-08-05 | 70.71 |
| 2008-08-04 | 72.63 |
| 2008-08-01 | 78.38 |
| 2008-07-31 | 75.50 |
| 2008-07-30 | 79.34 |
| 2008-07-29 | 75.50 |
| 2008-07-28 | 76.46 |
| 2008-07-25 | 75.50 |
| 2008-07-24 | 73.59 |
| 2008-07-23 | 71.67 |
| 2008-07-22 | 68.79 |
| 2008-07-21 | 63.99 |
| 2008-07-18 | 63.04 |
| 2008-07-17 | 71.67 |
| 2008-07-16 | 69.75 |
| 2008-07-15 | 69.75 |
| 2008-07-14 | 72.63 |
| 2008-07-11 | 83.18 |
| 2008-07-10 | 82.22 |
| 2008-07-09 | 84.13 |
| 2008-07-08 | 82.22 |
| 2008-07-07 | 82.22 |
| 2008-07-04 | 82.22 |
| 2008-07-03 | 87.01 |
| 2008-07-02 | 87.01 |
| 2008-06-30 | 87.01 |
| 2008-06-27 | 87.01 |
| 2008-06-26 | 91.81 |
| 2008-06-25 | 91.81 |
| 2008-06-24 | 91.81 |
| 2008-06-23 | 87.01 |
| 2008-06-20 | 87.01 |
| 2008-06-19 | 93.72 |
| 2008-06-18 | 87.97 |
| 2008-06-17 | 87.01 |
| 2008-06-16 | 91.81 |
| 2008-06-13 | 91.81 |
| 2008-06-12 | 91.81 |
| 2008-06-11 | 91.81 |
| 2008-06-10 | 94.68 |
| 2008-06-06 | 91.81 |
| 2008-06-05 | 91.81 |
| 2008-06-04 | 91.81 |
| 2008-06-03 | 94.68 |
| 2008-06-02 | 96.60 |
| 2008-05-30 | 96.60 |
| 2008-05-29 | 94.68 |
| 2008-05-28 | 91.81 |
| 2008-05-27 | 91.81 |
| 2008-05-26 | 91.81 |
| 2008-05-23 | 91.81 |
| 2008-05-22 | 89.89 |
| 2008-05-21 | 91.81 |
| 2008-05-20 | 91.81 |
| 2008-05-19 | 96.60 |
| 2008-05-16 | 100.44 |
| 2008-05-15 | 95.78 |
| 2008-05-14 | 96.71 |
| 2008-05-13 | 103.23 |
| 2008-05-09 | 100.44 |
| 2008-05-08 | 103.23 |
| 2008-05-07 | 99.51 |
| 2008-05-06 | 105.10 |
| 2008-05-05 | 102.30 |
| 2008-05-02 | 100.44 |
| 2008-04-30 | 100.44 |
| 2008-04-29 | 100.44 |
| 2008-04-28 | 100.44 |
| 2008-04-25 | 102.30 |
| 2008-04-24 | 95.78 |
| 2008-04-23 | 93.91 |
| 2008-04-22 | 91.12 |
| 2008-04-21 | 93.91 |
| 2008-04-18 | 92.98 |
| 2008-04-17 | 92.98 |
| 2008-04-16 | 94.84 |
| 2008-04-15 | 90.18 |
| 2008-04-14 | 90.18 |
| 2008-04-11 | 100.44 |
| 2008-04-10 | 109.76 |
| 2008-04-09 | 113.49 |
| 2008-04-08 | 114.42 |
| 2008-04-07 | 116.29 |
| 2008-04-03 | 116.29 |
| 2008-04-02 | 115.35 |
| 2008-04-01 | 114.42 |
| 2008-03-31 | 114.42 |
| 2008-03-28 | 112.56 |
| 2008-03-27 | 112.56 |
| 2008-03-26 | 112.56 |
| 2008-03-25 | 112.56 |
| 2008-03-20 | 104.17 |
| 2008-03-19 | 105.10 |
| 2008-03-18 | 108.83 |
| 2008-03-17 | 110.69 |
| 2008-03-14 | 114.42 |
| 2008-03-13 | 114.42 |
| 2008-03-12 | 119.08 |
| 2008-03-11 | 121.88 |
| 2008-03-10 | 125.61 |
| 2008-03-07 | 125.61 |
| 2008-03-06 | 125.61 |
| 2008-03-05 | 125.61 |
| 2008-03-04 | 128.41 |
| 2008-03-03 | 133.07 |
| 2008-02-29 | 137.73 |
| 2008-02-28 | 134.93 |
| 2008-02-27 | 138.66 |
| 2008-02-26 | 123.74 |
| 2008-02-25 | 128.41 |
| 2008-02-22 | 125.61 |
| 2008-02-21 | 128.41 |
| 2008-02-20 | 131.20 |
| 2008-02-19 | 131.20 |
| 2008-02-18 | 125.61 |
| 2008-02-15 | 133.07 |
| 2008-02-14 | 123.74 |
| 2008-02-13 | 119.08 |
| 2008-02-12 | 117.22 |
| 2008-02-11 | 114.42 |
| 2008-02-06 | 114.42 |
| 2008-02-05 | 131.20 |
| 2008-02-04 | 133.07 |
| 2008-02-01 | 123.74 |
| 2008-01-31 | 113.49 |
| 2008-01-30 | 115.35 |
| 2008-01-29 | 123.74 |
| 2008-01-28 | 128.41 |
| 2008-01-25 | 138.66 |
| 2008-01-24 | 124.68 |
| 2008-01-23 | 147.05 |
| 2008-01-22 | 136.80 |
| 2008-01-21 | 144.25 |
| 2008-01-18 | 149.85 |
| 2008-01-17 | 147.98 |
| 2008-01-16 | 149.85 |
| 2008-01-15 | 156.37 |
| 2008-01-14 | 161.04 |
| 2008-01-11 | 163.83 |
| 2008-01-10 | 164.76 |
| 2008-01-09 | 166.63 |
| 2008-01-08 | 168.49 |
| 2008-01-07 | 168.49 |
| 2008-01-04 | 168.49 |
| 2008-01-03 | 167.56 |
| 2008-01-02 | 173.16 |
| 2007-12-31 | 173.16 |
| 2007-12-28 | 165.70 |
| 2007-12-27 | 172.22 |
| 2007-12-24 | 179.68 |
| 2007-12-21 | 170.36 |
| 2007-12-20 | 166.63 |
| 2007-12-19 | 165.70 |
| 2007-12-18 | 161.97 |
| 2007-12-17 | 170.36 |
| 2007-12-14 | 183.41 |
| 2007-12-13 | 181.55 |
| 2007-12-12 | 185.27 |
| 2007-12-11 | 193.66 |
| 2007-12-10 | 193.66 |
| 2007-12-07 | 193.66 |
| 2007-12-06 | 190.87 |
| 2007-12-05 | 193.66 |
| 2007-12-04 | 193.66 |
| 2007-12-03 | 189.00 |
| 2007-11-30 | 189.00 |
| 2007-11-29 | 190.87 |
| 2007-11-28 | 187.14 |
| 2007-11-27 | 187.14 |
| 2007-11-26 | 190.87 |
| 2007-11-23 | 185.27 |
| 2007-11-22 | 181.55 |
| 2007-11-21 | 189.00 |
| 2007-11-20 | 206.72 |
| 2007-11-19 | 205.78 |
| 2007-11-16 | 211.38 |
| 2007-11-15 | 209.51 |
| 2007-11-14 | 209.51 |
| 2007-11-13 | 207.65 |
| 2007-11-12 | 205.78 |
| 2007-11-09 | 215.11 |
| 2007-11-08 | 212.31 |
| 2007-11-07 | 221.63 |
| 2007-11-06 | 215.11 |
| 2007-11-05 | 210.45 |
| 2007-11-02 | 226.29 |
| 2007-11-01 | 219.77 |
| 2007-10-31 | 216.97 |
| 2007-10-30 | 216.97 |
| 2007-10-29 | 216.04 |
| 2007-10-26 | 211.38 |
| 2007-10-25 | 210.45 |
| 2007-10-24 | 215.11 |
| 2007-10-23 | 216.97 |
| 2007-10-22 | 213.24 |
| 2007-10-18 | 214.17 |
| 2007-10-17 | 219.77 |
| 2007-10-16 | 219.77 |
| 2007-10-15 | 230.02 |
| 2007-10-12 | 235.62 |
| 2007-10-11 | 230.96 |
| 2007-10-10 | 216.97 |
| 2007-10-09 | 216.04 |
| 2007-10-08 | 210.45 |
| 2007-10-05 | 215.11 |
| 2007-10-04 | 208.58 |
| 2007-10-03 | 216.97 |
| 2007-10-02 | 221.63 |
| 2007-09-28 | 225.36 |
| 2007-09-27 | 216.97 |
| 2007-09-25 | 216.97 |
| 2007-09-24 | 221.63 |
| 2007-09-21 | 221.63 |
| 2007-09-20 | 222.57 |
| 2007-09-19 | 223.50 |
| 2007-09-18 | 218.84 |
| 2007-09-17 | 219.77 |
| 2007-09-14 | 223.50 |
| 2007-09-13 | 224.43 |
| 2007-09-12 | 227.23 |
| 2007-09-11 | 216.04 |
| 2007-09-10 | 216.97 |
| 2007-09-07 | 216.97 |
| 2007-09-06 | 216.04 |
| 2007-09-05 | 225.36 |
| 2007-09-04 | 230.02 |
| 2007-09-03 | 225.36 |
| 2007-08-31 | 216.97 |
| 2007-08-30 | 215.11 |
| 2007-08-29 | 211.38 |
| 2007-08-28 | 218.70 |
| 2007-08-27 | 234.27 |
| 2007-08-24 | 212.29 |
| 2007-08-23 | 212.29 |
| 2007-08-22 | 204.97 |
| 2007-08-21 | 202.22 |
| 2007-08-20 | 206.80 |
| 2007-08-17 | 200.39 |
| 2007-08-16 | 202.22 |
| 2007-08-15 | 223.28 |
| 2007-08-14 | 229.69 |
| 2007-08-13 | 225.12 |
| 2007-08-10 | 226.95 |
| 2007-08-09 | 243.43 |
| 2007-08-08 | 244.35 |
| 2007-08-07 | 221.45 |
| 2007-08-06 | 229.69 |
| 2007-08-03 | 237.02 |
| 2007-08-02 | 237.94 |
| 2007-08-01 | 247.10 |
| 2007-07-31 | 266.33 |
| 2007-07-30 | 249.84 |
| 2007-07-27 | 256.25 |
| 2007-07-26 | 276.40 |
| 2007-07-25 | 263.58 |
| 2007-07-24 | 248.93 |
| 2007-07-23 | 243.43 |
| 2007-07-20 | 237.94 |
| 2007-07-19 | 231.53 |
| 2007-07-18 | 230.61 |
| 2007-07-17 | 230.61 |
| 2007-07-16 | 209.55 |
| 2007-07-13 | 215.96 |
| 2007-07-12 | 209.55 |
| 2007-07-11 | 209.55 |
| 2007-07-10 | 205.88 |
| 2007-07-09 | 204.97 |
| 2007-07-06 | 204.05 |
| 2007-07-05 | 204.05 |
| 2007-07-04 | 204.97 |
| 2007-07-03 | 204.97 |
| 2007-06-29 | 209.55 |
| 2007-06-28 | 201.30 |
| 2007-06-27 | 198.56 |
| 2007-06-26 | 204.05 |
| 2007-06-25 | 207.71 |
| 2007-06-22 | 212.29 |
| 2007-06-21 | 213.21 |
| 2007-06-20 | 218.70 |
| 2007-06-18 | 215.04 |
| 2007-06-15 | 210.46 |
| 2007-06-14 | 203.14 |
| 2007-06-13 | 202.22 |
| 2007-06-12 | 202.22 |
| 2007-06-11 | 202.22 |
| 2007-06-08 | 194.89 |
| 2007-06-07 | 196.73 |
| 2007-06-06 | 205.88 |
| 2007-06-05 | 195.81 |
| 2007-06-04 | 211.38 |
| 2007-06-01 | 194.89 |
| 2007-05-31 | 180.24 |
| 2007-05-30 | 182.07 |
| 2007-05-29 | 180.24 |
| 2007-05-28 | 185.74 |
| 2007-05-25 | 173.83 |
| 2007-05-23 | 168.33 |
| 2007-05-22 | 165.59 |
| 2007-05-21 | 165.59 |
| 2007-05-18 | 165.59 |
| 2007-05-17 | 168.33 |
| 2007-05-16 | 171.08 |
| 2007-05-15 | 167.42 |
| 2007-05-14 | 170.17 |
| 2007-05-11 | 168.33 |
| 2007-05-10 | 172.91 |
| 2007-05-09 | 171.08 |
| 2007-05-08 | 174.75 |
| 2007-05-07 | 169.25 |
| 2007-05-04 | 169.25 |
| 2007-05-03 | 167.46 |
| 2007-05-02 | 162.07 |
| 2007-04-30 | 164.76 |
| 2007-04-27 | 167.46 |
| 2007-04-26 | 167.46 |
| 2007-04-25 | 167.46 |
| 2007-04-24 | 169.25 |
| 2007-04-23 | 159.38 |
| 2007-04-20 | 149.51 |
| 2007-04-19 | 145.02 |
| 2007-04-18 | 148.61 |
| 2007-04-17 | 151.30 |
| 2007-04-16 | 151.30 |
| 2007-04-13 | 151.30 |
| 2007-04-12 | 153.10 |
| 2007-04-11 | 154.89 |
| 2007-04-10 | 160.28 |
| 2007-04-04 | 167.46 |
| 2007-04-03 | 169.25 |
| 2007-04-02 | 169.25 |
| 2007-03-30 | 169.25 |
| 2007-03-29 | 167.46 |
| 2007-03-28 | 163.87 |
| 2007-03-27 | 167.46 |
| 2007-03-26 | 169.25 |
| 2007-03-23 | 168.35 |
| 2007-03-22 | 165.66 |
| 2007-03-21 | 160.28 |
| 2007-03-20 | 163.87 |
| 2007-03-19 | 165.66 |
| 2007-03-16 | 162.97 |
| 2007-03-15 | 166.56 |
| 2007-03-14 | 157.58 |
| 2007-03-13 | 161.17 |
| 2007-03-12 | 160.28 |
| 2007-03-09 | 162.97 |
| 2007-03-08 | 157.58 |
| 2007-03-07 | 160.28 |
| 2007-03-06 | 151.30 |
| 2007-03-05 | 151.30 |
| 2007-03-02 | 160.28 |
| 2007-03-01 | 169.25 |
| 2007-02-28 | 173.74 |
| 2007-02-27 | 176.43 |
| 2007-02-26 | 180.02 |
| 2007-02-23 | 187.20 |
| 2007-02-22 | 181.82 |
| 2007-02-21 | 182.71 |
| 2007-02-16 | 173.74 |
| 2007-02-15 | 177.33 |
| 2007-02-14 | 173.74 |
| 2007-02-13 | 178.23 |
| 2007-02-12 | 180.92 |
| 2007-02-09 | 179.12 |
| 2007-02-08 | 173.74 |
| 2007-02-07 | 176.43 |
| 2007-02-06 | 167.46 |
| 2007-02-05 | 169.25 |
| 2007-02-02 | 166.56 |
| 2007-02-01 | 162.07 |
| 2007-01-31 | 164.76 |
| 2007-01-30 | 169.25 |
| 2007-01-29 | 163.87 |
| 2007-01-26 | 163.87 |
| 2007-01-25 | 164.76 |
| 2007-01-24 | 163.87 |
| 2007-01-23 | 162.07 |
| 2007-01-22 | 171.05 |
| 2007-01-19 | 168.35 |
| 2007-01-18 | 171.05 |
| 2007-01-17 | 178.23 |
| 2007-01-16 | 170.15 |
| 2007-01-15 | 161.17 |
| 2007-01-12 | 155.79 |
| 2007-01-11 | 154.89 |
| 2007-01-10 | 154.89 |
| 2007-01-09 | 154.89 |
| 2007-01-08 | 154.89 |
| 2007-01-05 | 156.69 |
| 2007-01-04 | 151.30 |
| 2007-01-03 | 153.99 |
| 2007-01-02 | 151.30 |
| 2006-12-29 | 146.81 |
| 2006-12-28 | 150.40 |
| 2006-12-27 | 151.30 |
| 2006-12-22 | 155.79 |
| 2006-12-21 | 155.79 |
| 2006-12-20 | 158.48 |
| 2006-12-19 | 154.89 |
| 2006-12-18 | 153.99 |
| 2006-12-15 | 158.48 |
| 2006-12-14 | 158.48 |
| 2006-12-13 | 155.79 |
| 2006-12-12 | 156.69 |
| 2006-12-11 | 154.89 |
| 2006-12-08 | 155.79 |
| 2006-12-07 | 154.89 |
| 2006-12-06 | 155.79 |
| 2006-12-05 | 156.69 |
| 2006-12-04 | 153.99 |
| 2006-12-01 | 153.99 |
| 2006-11-30 | 151.30 |
| 2006-11-29 | 146.81 |
| 2006-11-28 | 142.33 |
| 2006-11-27 | 151.30 |
| 2006-11-24 | 153.10 |
| 2006-11-23 | 154.89 |
| 2006-11-22 | 147.71 |
| 2006-11-21 | 142.33 |
| 2006-11-20 | 144.12 |
| 2006-11-17 | 138.74 |
| 2006-11-16 | 134.25 |
| 2006-11-15 | 139.63 |
| 2006-11-14 | 138.74 |
| 2006-11-13 | 136.04 |
| 2006-11-10 | 136.04 |
| 2006-11-09 | 145.92 |
| 2006-11-08 | 147.71 |
| 2006-11-07 | 146.81 |
| 2006-11-06 | 142.33 |
| 2006-11-03 | 142.33 |
| 2006-11-02 | 140.53 |
| 2006-11-01 | 134.25 |
| 2006-10-31 | 133.35 |
| 2006-10-27 | 132.45 |
| 2006-10-26 | 128.86 |
| 2006-10-25 | 133.35 |
| 2006-10-24 | 138.74 |
| 2006-10-23 | 126.17 |
| 2006-10-20 | 119.89 |
| 2006-10-19 | 119.89 |
| 2006-10-18 | 119.89 |
| 2006-10-17 | 119.89 |
| 2006-10-16 | 119.89 |
| 2006-10-13 | 115.40 |
| 2006-10-12 | 115.40 |
| 2006-10-11 | 118.09 |
| 2006-10-10 | 118.99 |
| 2006-10-09 | 120.79 |
| 2006-10-06 | 127.07 |
| 2006-10-05 | 128.86 |
| 2006-10-04 | 130.66 |
| 2006-10-03 | 135.15 |
| 2006-09-29 | 128.86 |
| 2006-09-28 | 130.66 |
| 2006-09-27 | 131.56 |
| 2006-09-26 | 128.86 |
| 2006-09-25 | 134.25 |
| 2006-09-22 | 136.04 |
| 2006-09-21 | 132.45 |
| 2006-09-20 | 135.15 |
| 2006-09-19 | 135.15 |
| 2006-09-18 | 137.84 |
| 2006-09-15 | 145.02 |
| 2006-09-14 | 145.92 |
| 2006-09-13 | 148.61 |
| 2006-09-12 | 139.63 |
| 2006-09-11 | 134.25 |
| 2006-09-08 | 119.89 |
| 2006-09-07 | 123.48 |
| 2006-09-06 | 124.38 |
| 2006-09-05 | 116.30 |
| 2006-09-04 | 113.61 |
| 2006-09-01 | 111.81 |
| 2006-08-31 | 115.40 |
| 2006-08-30 | 109.12 |
| 2006-08-29 | 111.81 |
| 2006-08-28 | 110.91 |
| 2006-08-25 | 110.91 |
| 2006-08-24 | 105.53 |
| 2006-08-23 | 109.90 |
| 2006-08-22 | 109.90 |
| 2006-08-21 | 111.65 |
| 2006-08-18 | 109.90 |
| 2006-08-17 | 102.03 |
| 2006-08-16 | 103.78 |
| 2006-08-15 | 109.90 |
| 2006-08-14 | 111.65 |
| 2006-08-11 | 121.27 |
| 2006-08-10 | 112.52 |
| 2006-08-09 | 109.90 |
| 2006-08-08 | 111.65 |
| 2006-08-07 | 112.52 |
| 2006-08-04 | 113.40 |
| 2006-08-03 | 109.90 |
| 2006-08-02 | 106.40 |
| 2006-08-01 | 109.03 |
| 2006-07-31 | 113.40 |
| 2006-07-28 | 113.40 |
| 2006-07-27 | 110.78 |
| 2006-07-26 | 118.65 |
| 2006-07-25 | 121.27 |
| 2006-07-24 | 120.40 |
| 2006-07-21 | 127.39 |
| 2006-07-20 | 131.77 |
| 2006-07-19 | 125.21 |
| 2006-07-18 | 127.39 |
| 2006-07-17 | 123.02 |
| 2006-07-14 | 123.02 |
| 2006-07-13 | 125.21 |
| 2006-07-12 | 123.02 |
| 2006-07-11 | 125.21 |
| 2006-07-10 | 120.83 |
| 2006-07-07 | 123.02 |
| 2006-07-06 | 120.83 |
| 2006-07-05 | 118.65 |
| 2006-07-04 | 118.65 |
| 2006-07-03 | 109.90 |
| 2006-06-30 | 112.09 |
| 2006-06-29 | 105.53 |
| 2006-06-28 | 101.15 |
| 2006-06-27 | 96.78 |
| 2006-06-26 | 96.78 |
| 2006-06-23 | 94.60 |
| 2006-06-22 | 94.60 |
| 2006-06-21 | 94.60 |
| 2006-06-20 | 92.41 |
| 2006-06-19 | 92.41 |
| 2006-06-16 | 94.60 |
| 2006-06-15 | 92.41 |
| 2006-06-14 | 90.22 |
| 2006-06-13 | 90.22 |
| 2006-06-12 | 96.78 |
| 2006-06-09 | 96.78 |
| 2006-06-08 | 92.41 |
| 2006-06-07 | 92.41 |
| 2006-06-06 | 92.41 |
| 2006-06-05 | 96.78 |
| 2006-06-02 | 92.41 |
| 2006-06-01 | 92.41 |
| 2006-05-30 | 94.60 |
| 2006-05-29 | 94.60 |
| 2006-05-26 | 83.66 |
| 2006-05-25 | 81.48 |
| 2006-05-24 | 81.48 |
| 2006-05-23 | 77.10 |
| 2006-05-22 | 77.10 |
| 2006-05-19 | 90.22 |
| 2006-05-18 | 88.04 |
| 2006-05-17 | 92.41 |
| 2006-05-16 | 92.41 |
| 2006-05-15 | 92.41 |
| 2006-05-12 | 92.41 |
| 2006-05-11 | 88.04 |
| 2006-05-10 | 85.85 |
| 2006-05-09 | 88.04 |
| 2006-05-08 | 92.41 |
| 2006-05-04 | 85.85 |
| 2006-05-03 | 91.10 |
| 2006-05-02 | 82.70 |
| 2006-04-28 | 82.70 |
| 2006-04-27 | 82.70 |
| 2006-04-26 | 82.70 |
| 2006-04-25 | 74.30 |
| 2006-04-24 | 84.80 |
| 2006-04-21 | 89.00 |
| 2006-04-20 | 93.20 |
| 2006-04-19 | 89.00 |
| 2006-04-18 | 99.50 |
| 2006-04-13 | 101.60 |
| 2006-04-12 | 107.90 |
| 2006-04-11 | 105.80 |
| 2006-04-10 | 107.90 |
| 2006-04-07 | 107.90 |
| 2006-04-06 | 114.20 |
| 2006-04-04 | 105.80 |
| 2006-04-03 | 80.60 |
| 2006-03-31 | 78.50 |
| 2006-03-30 | 74.30 |
| 2006-03-29 | 84.80 |
| 2006-03-28 | 86.90 |
| 2006-03-27 | 80.60 |
| 2006-03-24 | 76.40 |
| 2006-03-23 | 84.80 |
| 2006-03-22 | 68.00 |
| 2006-03-21 | 62.96 |
| 2006-03-20 | 57.08 |
| 2006-03-17 | 57.92 |
| 2006-03-16 | 54.56 |
| 2006-03-15 | 52.88 |
| 2006-03-14 | 52.04 |
| 2006-03-13 | 51.20 |
| 2006-03-10 | 52.88 |
| 2006-03-09 | 52.04 |
| 2006-03-08 | 48.68 |
| 2006-03-07 | 50.36 |
| 2006-03-06 | 52.88 |
| 2006-03-03 | 52.04 |
| 2006-03-02 | 49.52 |
| 2006-03-01 | 49.52 |
| 2006-02-28 | 50.36 |
| 2006-02-27 | 43.64 |
| 2006-02-24 | 43.64 |
| 2006-02-23 | 43.64 |
| 2006-02-22 | 42.80 |
| 2006-02-21 | 40.28 |
| 2006-02-20 | 42.80 |
| 2006-02-17 | 41.96 |
| 2006-02-16 | 39.44 |
| 2006-02-15 | 40.28 |
| 2006-02-14 | 38.60 |
| 2006-02-13 | 36.08 |
| 2006-02-10 | 34.40 |
| 2006-02-09 | 34.40 |
| 2006-02-08 | 34.40 |
| 2006-02-07 | 37.76 |
| 2006-02-06 | 34.40 |
| 2006-02-03 | 29.36 |
| 2006-02-02 | 25.16 |
| 2006-02-01 | 28.52 |
| 2006-01-27 | 26.00 |
| 2006-01-26 | 25.16 |
| 2006-01-25 | 30.20 |
| 2006-01-24 | 26.00 |
| 2006-01-23 | 26.00 |
| 2006-01-20 | 27.68 |
| 2006-01-19 | 23.48 |
| 2006-01-18 | 24.32 |
| 2006-01-17 | 24.32 |
| 2006-01-16 | 25.16 |
| 2006-01-13 | 24.32 |
| 2006-01-12 | 28.52 |
| 2006-01-11 | 28.52 |
| 2006-01-10 | 28.52 |
| 2006-01-09 | 23.48 |
| 2006-01-06 | 23.48 |
| 2006-01-05 | 23.48 |
| 2006-01-04 | 23.48 |
| 2006-01-03 | 26.00 |
| 2005-12-30 | 23.48 |
| 2005-12-29 | 22.64 |
| 2005-12-28 | 24.32 |
| 2005-12-23 | 24.32 |
| 2005-12-22 | 24.32 |
| 2005-12-21 | 24.32 |
| 2005-12-20 | 21.80 |
| 2005-12-19 | 21.80 |
| 2005-12-16 | 23.48 |
| 2005-12-15 | 23.48 |
| 2005-12-14 | 24.32 |
| 2005-12-13 | 22.64 |
| 2005-12-12 | 22.64 |
| 2005-12-09 | 22.64 |
| 2005-12-08 | 22.64 |
| 2005-12-07 | 24.32 |
| 2005-12-06 | 24.32 |
| 2005-12-05 | 24.32 |
| 2005-12-02 | 26.00 |
| 2005-12-01 | 26.00 |
| 2005-11-30 | 29.36 |
| 2005-11-29 | 26.00 |
| 2005-11-28 | 24.32 |
| 2005-11-25 | 22.64 |
| 2005-11-24 | 21.80 |
| 2005-11-23 | 20.12 |
| 2005-11-22 | 20.12 |
| 2005-11-21 | 21.80 |
| 2005-11-18 | 21.80 |
| 2005-11-17 | 20.96 |
| 2005-11-16 | 20.96 |
| 2005-11-15 | 21.80 |
| 2005-11-14 | 22.64 |
| 2005-11-11 | 22.64 |
| 2005-11-10 | 22.64 |
| 2005-11-09 | 22.64 |
| 2005-11-08 | 24.32 |
| 2005-11-07 | 24.32 |
| 2005-11-04 | 28.52 |
| 2005-11-03 | 28.52 |
| 2005-11-02 | 28.52 |
| 2005-11-01 | 28.52 |
| 2005-10-31 | 25.16 |
| 2005-10-28 | 25.16 |
| 2005-10-27 | 26.00 |
| 2005-10-26 | 26.00 |
| 2005-10-25 | 25.16 |
| 2005-10-24 | 26.00 |
| 2005-10-21 | 29.36 |
| 2005-10-20 | 27.68 |
| 2005-10-19 | 27.68 |
| 2005-10-18 | 31.88 |
| 2005-10-17 | 31.88 |
| 2005-10-14 | 28.52 |
| 2005-10-13 | 31.04 |
| 2005-10-12 | 31.04 |
| 2005-10-10 | 32.72 |
| 2005-10-07 | 32.72 |
| 2005-10-06 | 30.20 |
| 2005-10-05 | 32.72 |
| 2005-10-04 | 32.72 |
| 2005-10-03 | 33.56 |
| 2005-09-30 | 33.56 |
| 2005-09-29 | 32.72 |
| 2005-09-28 | 33.56 |
| 2005-09-27 | 32.72 |
| 2005-09-26 | 31.04 |
| 2005-09-23 | 31.04 |
| 2005-09-22 | 30.20 |
| 2005-09-21 | 30.20 |
| 2005-09-20 | 30.20 |
| 2005-09-16 | 30.20 |
| 2005-09-15 | 30.20 |
| 2005-09-14 | 28.52 |
| 2005-09-13 | 31.04 |
| 2005-09-12 | 31.04 |
| 2005-09-09 | 31.04 |
| 2005-09-08 | 30.20 |
| 2005-09-07 | 30.20 |
| 2005-09-06 | 27.68 |
| 2005-09-05 | 31.04 |
| 2005-09-02 | 28.52 |
| 2005-09-01 | 27.68 |
| 2005-08-31 | 26.00 |
| 2005-08-30 | 27.68 |
| 2005-08-29 | 25.16 |
| 2005-08-26 | 27.68 |
| 2005-08-25 | 26.84 |
| 2005-08-24 | 27.68 |
| 2005-08-23 | 27.68 |
| 2005-08-22 | 29.36 |
| 2005-08-19 | 27.68 |
| 2005-08-18 | 28.52 |
| 2005-08-17 | 28.52 |
| 2005-08-16 | 28.52 |
| 2005-08-15 | 28.52 |
| 2005-08-12 | 29.36 |
| 2005-08-11 | 30.20 |
| 2005-08-10 | 30.20 |
| 2005-08-09 | 30.20 |
| 2005-08-08 | 30.20 |
| 2005-08-05 | 30.20 |
| 2005-08-04 | 30.20 |
| 2005-08-03 | 30.20 |
| 2005-08-02 | 30.20 |
| 2005-08-01 | 30.20 |
| 2005-07-29 | 28.58 |
| 2005-07-28 | 30.20 |
| 2005-07-27 | 30.20 |
| 2005-07-26 | 30.20 |
| 2005-07-25 | 29.39 |
| 2005-07-22 | 27.77 |
| 2005-07-21 | 24.54 |
| 2005-07-20 | 24.54 |
| 2005-07-19 | 24.54 |
| 2005-07-18 | 24.54 |
| 2005-07-15 | 25.35 |
| 2005-07-14 | 26.96 |
| 2005-07-13 | 25.35 |
| 2005-07-12 | 25.35 |
| 2005-07-11 | 26.15 |
| 2005-07-08 | 26.15 |
| 2005-07-07 | 26.96 |
| 2005-07-06 | 26.96 |
| 2005-07-05 | 26.96 |
| 2005-07-04 | 26.96 |
| 2005-06-30 | 26.15 |
| 2005-06-29 | 26.15 |
| 2005-06-28 | 26.96 |
| 2005-06-27 | 26.96 |
| 2005-06-24 | 26.96 |
| 2005-06-23 | 26.15 |
| 2005-06-22 | 26.96 |
| 2005-06-21 | 26.15 |
| 2005-06-20 | 26.96 |
| 2005-06-17 | 26.96 |
| 2005-06-16 | 26.96 |
| 2005-06-15 | 26.96 |
| 2005-06-14 | 25.35 |
| 2005-06-13 | 24.54 |
| 2005-06-10 | 24.54 |
| 2005-06-09 | 24.54 |
| 2005-06-08 | 24.54 |
| 2005-06-07 | 23.73 |
| 2005-06-06 | 23.73 |
| 2005-06-03 | 23.73 |
| 2005-06-02 | 24.54 |
| 2005-06-01 | 24.54 |
| 2005-05-31 | 24.54 |
| 2005-05-30 | 25.35 |
| 2005-05-27 | 25.35 |
| 2005-05-26 | 24.54 |
| 2005-05-25 | 23.73 |
| 2005-05-24 | 24.54 |
| 2005-05-23 | 24.54 |
| 2005-05-20 | 25.35 |
| 2005-05-19 | 26.15 |
| 2005-05-18 | 25.35 |
| 2005-05-17 | 22.92 |
| 2005-05-13 | 23.73 |
| 2005-05-12 | 24.54 |
| 2005-05-11 | 26.15 |
| 2005-05-10 | 26.15 |
| 2005-05-09 | 26.15 |
| 2005-05-06 | 26.15 |
| 2005-05-05 | 26.15 |
| 2005-05-04 | 26.15 |
| 2005-05-03 | 26.15 |
| 2005-04-29 | 23.04 |
| 2005-04-28 | 23.82 |
| 2005-04-27 | 22.26 |
| 2005-04-26 | 22.26 |
| 2005-04-25 | 21.48 |
| 2005-04-22 | 20.70 |
| 2005-04-21 | 19.92 |
| 2005-04-20 | 20.70 |
| 2005-04-19 | 19.15 |
| 2005-04-18 | 18.37 |
| 2005-04-15 | 20.70 |
| 2005-04-14 | 19.92 |
| 2005-04-13 | 22.26 |
| 2005-04-12 | 24.60 |
| 2005-04-11 | 24.60 |
| 2005-04-08 | 23.82 |
| 2005-04-07 | 24.60 |
| 2005-04-06 | 23.04 |
| 2005-04-04 | 25.38 |
| 2005-04-01 | 29.27 |
| 2005-03-31 | 29.27 |
| 2005-03-30 | 26.15 |
| 2005-03-29 | 26.15 |
| 2005-03-24 | 26.15 |
| 2005-03-23 | 25.38 |
| 2005-03-22 | 25.38 |
| 2005-03-21 | 23.04 |
| 2005-03-18 | 25.38 |
| 2005-03-17 | 23.04 |
| 2005-03-16 | 22.26 |
| 2005-03-15 | 22.26 |
| 2005-03-14 | 23.04 |
| 2005-03-11 | 22.26 |
| 2005-03-10 | 21.48 |
| 2005-03-09 | 23.04 |
| 2005-03-08 | 23.04 |
| 2005-03-07 | 23.82 |
| 2005-03-04 | 25.38 |
| 2005-03-03 | 26.15 |
| 2005-03-02 | 26.15 |
| 2005-03-01 | 27.71 |
| 2005-02-28 | 28.49 |
| 2005-02-25 | 27.71 |
| 2005-02-24 | 27.71 |
| 2005-02-23 | 26.15 |
| 2005-02-22 | 27.71 |
| 2005-02-21 | 27.71 |
| 2005-02-18 | 26.93 |
| 2005-02-17 | 27.71 |
| 2005-02-16 | 26.93 |
| 2005-02-15 | 26.15 |
| 2005-02-14 | 25.38 |
| 2005-02-08 | 25.38 |
| 2005-02-07 | 23.82 |
| 2005-02-04 | 23.04 |
| 2005-02-03 | 24.60 |
| 2005-02-02 | 24.60 |
| 2005-02-01 | 24.60 |
| 2005-01-31 | 26.93 |
| 2005-01-28 | 25.38 |
| 2005-01-27 | 25.38 |
| 2005-01-26 | 24.60 |
| 2005-01-25 | 26.15 |
| 2005-01-24 | 24.60 |
| 2005-01-21 | 24.60 |
| 2005-01-20 | 23.04 |
| 2005-01-19 | 21.48 |
| 2005-01-18 | 20.70 |
| 2005-01-17 | 20.70 |
| 2005-01-14 | 19.92 |
| 2005-01-13 | 19.92 |
| 2005-01-12 | 18.37 |
| 2005-01-11 | 19.15 |
| 2005-01-10 | 16.03 |
| 2005-01-07 | 16.03 |
| 2005-01-06 | 16.81 |
| 2005-01-05 | 16.03 |
| 2005-01-04 | 16.81 |
| 2005-01-03 | 19.15 |
| 2004-12-31 | 13.69 |
| 2004-12-30 | 15.25 |
| 2004-12-29 | 15.25 |
| 2004-12-28 | 14.47 |
| 2004-12-24 | 13.69 |
| 2004-12-23 | 13.69 |
| 2004-12-22 | 13.69 |
| 2004-12-21 | 14.47 |
| 2004-12-20 | 16.03 |
| 2004-12-17 | 16.03 |
| 2004-12-16 | 16.81 |
| 2004-12-15 | 15.25 |
| 2004-12-14 | 14.47 |
| 2004-12-13 | 12.92 |
| 2004-12-10 | 16.03 |
| 2004-12-09 | 16.81 |
| 2004-12-08 | 17.59 |
| 2004-12-07 | 18.37 |
| 2004-12-06 | 19.15 |
| 2004-12-03 | 19.15 |
| 2004-12-02 | 19.15 |
| 2004-12-01 | 18.37 |
| 2004-11-30 | 18.37 |
| 2004-11-29 | 18.37 |
| 2004-11-26 | 18.37 |
| 2004-11-25 | 18.37 |
| 2004-11-24 | 19.92 |
| 2004-11-23 | 18.37 |
| 2004-11-22 | 18.37 |
| 2004-11-19 | 18.37 |
| 2004-11-18 | 17.59 |
| 2004-11-17 | 17.59 |
| 2004-11-16 | 16.81 |
| 2004-11-15 | 16.81 |
| 2004-11-12 | 16.81 |
| 2004-11-11 | 16.03 |
| 2004-11-10 | 17.59 |
| 2004-11-09 | 17.59 |
| 2004-11-08 | 16.81 |
| 2004-11-05 | 18.37 |
| 2004-11-04 | 17.59 |
| 2004-11-03 | 17.59 |
| 2004-11-02 | 17.59 |
| 2004-11-01 | 16.81 |
| 2004-10-29 | 16.81 |
| 2004-10-28 | 16.81 |
| 2004-10-27 | 16.81 |
| 2004-10-26 | 18.37 |
| 2004-10-25 | 19.15 |
| 2004-10-21 | 18.37 |
| 2004-10-20 | 19.15 |
| 2004-10-19 | 19.15 |
| 2004-10-18 | 18.37 |
| 2004-10-15 | 18.37 |
| 2004-10-14 | 18.37 |
| 2004-10-13 | 17.59 |
| 2004-10-12 | 18.37 |
| 2004-10-11 | 18.37 |
| 2004-10-08 | 17.59 |
| 2004-10-07 | 18.37 |
| 2004-10-06 | 17.59 |
| 2004-10-05 | 17.59 |
| 2004-10-04 | 16.81 |
| 2004-09-30 | 17.59 |
| 2004-09-28 | 16.81 |
| 2004-09-27 | 16.81 |
| 2004-09-24 | 16.03 |
| 2004-09-23 | 16.81 |
| 2004-09-22 | 16.81 |
| 2004-09-21 | 15.25 |
| 2004-09-20 | 14.47 |
| 2004-09-17 | 14.47 |
| 2004-09-16 | 14.47 |
| 2004-09-15 | 16.81 |
| 2004-09-14 | 16.03 |
| 2004-09-13 | 16.81 |
| 2004-09-10 | 12.92 |
| 2004-09-09 | 14.47 |
| 2004-09-08 | 14.47 |
| 2004-09-07 | 13.69 |
| 2004-09-06 | 14.47 |
| 2004-09-03 | 14.47 |
| 2004-09-02 | 14.47 |
| 2004-09-01 | 13.69 |
| 2004-08-31 | 12.14 |
| 2004-08-30 | 14.47 |
| 2004-08-27 | 12.92 |
| 2004-08-26 | 10.58 |
| 2004-08-25 | 9.80 |
| 2004-08-24 | 9.02 |
| 2004-08-23 | 11.36 |
| 2004-08-20 | 9.02 |
| 2004-08-19 | 10.53 |
| 2004-08-18 | 9.02 |
| 2004-08-17 | 9.02 |
| 2004-08-16 | 10.53 |
| 2004-08-13 | 13.53 |
| 2004-08-12 | 9.02 |
| 2004-08-11 | 13.53 |
| 2004-08-10 | 17.29 |
| 2004-08-09 | 20.30 |
| 2004-08-06 | 16.54 |
| 2004-08-05 | 16.54 |
| 2004-08-04 | 18.80 |
| 2004-08-03 | 17.29 |
| 2004-08-02 | 16.54 |
| 2004-07-30 | 13.53 |
| 2004-07-29 | 9.77 |
| 2004-07-28 | 8.27 |
| 2004-07-27 | 3.76 |
| 2004-07-26 | 3.76 |
| 2004-07-23 | 3.76 |
| 2004-07-22 | 3.76 |
| 2004-07-21 | 3.01 |
| 2004-07-20 | 3.01 |
| 2004-07-19 | 3.01 |
| 2004-07-16 | 2.26 |
| 2004-07-15 | 1.50 |
| 2004-07-14 | 2.26 |
| 2004-07-13 | 0.75 |
| 2004-07-12 | 0.75 |
| 2004-07-09 | 0.75 |
| 2004-07-08 | 0.75 |
| 2004-07-07 | 1.50 |
| 2004-07-06 | 1.50 |
| 2004-07-05 | 1.50 |
| 2004-07-02 | 1.50 |
| 2004-06-30 | 3.76 |
| 2004-06-29 | 3.76 |
| 2004-06-28 | 3.76 |
| 2004-06-25 | 3.76 |
| 2004-06-24 | 3.76 |
| 2004-06-23 | 0.75 |
| 2004-06-21 | 0.75 |
| 2004-06-18 | 0.75 |
| 2004-06-17 | 1.50 |
| 2004-06-16 | 2.26 |
| 2004-06-15 | 0.75 |
| 2004-06-14 | 2.26 |
| 2004-06-11 | 3.01 |
| 2004-06-10 | 1.50 |
| 2004-06-09 | 1.50 |
| 2004-06-08 | 0.75 |
| 2004-06-07 | 0.00 |
| 2004-06-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy