Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01050 | 1996-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1050 % |
|---|---|
| 2026-01-23 | 1,140.96 |
| 2026-01-22 | 1,091.52 |
| 2026-01-21 | 1,126.13 |
| 2026-01-20 | 1,091.52 |
| 2026-01-19 | 1,126.13 |
| 2026-01-16 | 1,136.02 |
| 2026-01-15 | 1,111.30 |
| 2026-01-14 | 1,111.30 |
| 2026-01-13 | 1,071.74 |
| 2026-01-12 | 1,096.46 |
| 2026-01-09 | 1,106.35 |
| 2026-01-08 | 1,150.85 |
| 2026-01-07 | 1,131.07 |
| 2026-01-06 | 1,136.02 |
| 2026-01-05 | 1,116.24 |
| 2026-01-02 | 1,160.74 |
| 2025-12-31 | 1,096.46 |
| 2025-12-30 | 1,091.52 |
| 2025-12-29 | 1,101.41 |
| 2025-12-24 | 1,091.52 |
| 2025-12-23 | 1,126.13 |
| 2025-12-22 | 1,121.18 |
| 2025-12-19 | 1,101.41 |
| 2025-12-18 | 1,091.52 |
| 2025-12-17 | 1,111.30 |
| 2025-12-16 | 1,121.18 |
| 2025-12-15 | 1,140.96 |
| 2025-12-12 | 1,190.40 |
| 2025-12-11 | 1,195.34 |
| 2025-12-10 | 1,227.48 |
| 2025-12-09 | 1,271.73 |
| 2025-12-08 | 1,281.56 |
| 2025-12-05 | 1,276.65 |
| 2025-12-04 | 1,306.15 |
| 2025-12-03 | 1,276.65 |
| 2025-12-02 | 1,315.98 |
| 2025-12-01 | 1,345.48 |
| 2025-11-28 | 1,320.90 |
| 2025-11-27 | 1,247.15 |
| 2025-11-26 | 1,138.98 |
| 2025-11-25 | 1,153.73 |
| 2025-11-24 | 1,065.23 |
| 2025-11-21 | 1,030.82 |
| 2025-11-20 | 1,094.73 |
| 2025-11-19 | 1,040.65 |
| 2025-11-18 | 1,025.90 |
| 2025-11-17 | 1,099.65 |
| 2025-11-14 | 1,075.07 |
| 2025-11-13 | 1,114.40 |
| 2025-11-12 | 1,148.82 |
| 2025-11-11 | 1,178.31 |
| 2025-11-10 | 1,212.73 |
| 2025-11-07 | 1,193.06 |
| 2025-11-06 | 1,266.81 |
| 2025-11-05 | 1,242.23 |
| 2025-11-04 | 1,197.98 |
| 2025-11-03 | 1,281.56 |
| 2025-10-31 | 1,291.40 |
| 2025-10-30 | 1,325.81 |
| 2025-10-28 | 1,384.81 |
| 2025-10-27 | 1,355.31 |
| 2025-10-24 | 1,286.48 |
| 2025-10-23 | 1,188.15 |
| 2025-10-22 | 1,261.90 |
| 2025-10-21 | 1,237.31 |
| 2025-10-20 | 1,148.82 |
| 2025-10-17 | 1,035.73 |
| 2025-10-16 | 1,099.65 |
| 2025-10-15 | 1,099.65 |
| 2025-10-14 | 1,138.98 |
| 2025-10-13 | 1,119.32 |
| 2025-10-10 | 1,173.40 |
| 2025-10-09 | 1,197.98 |
| 2025-10-08 | 1,261.90 |
| 2025-10-06 | 1,256.98 |
| 2025-10-03 | 1,306.15 |
| 2025-10-02 | 1,281.56 |
| 2025-09-30 | 1,084.90 |
| 2025-09-29 | 1,020.98 |
| 2025-09-26 | 1,119.32 |
| 2025-09-25 | 814.49 |
| 2025-09-24 | 819.40 |
| 2025-09-23 | 883.32 |
| 2025-09-22 | 893.15 |
| 2025-09-19 | 873.49 |
| 2025-09-18 | 834.15 |
| 2025-09-17 | 902.99 |
| 2025-09-16 | 996.40 |
| 2025-09-15 | 981.65 |
| 2025-09-12 | 907.90 |
| 2025-09-11 | 927.57 |
| 2025-09-10 | 745.65 |
| 2025-09-09 | 612.91 |
| 2025-09-08 | 573.57 |
| 2025-09-05 | 467.73 |
| 2025-09-04 | 462.92 |
| 2025-09-03 | 434.05 |
| 2025-09-02 | 443.67 |
| 2025-09-01 | 414.80 |
| 2025-08-29 | 361.88 |
| 2025-08-28 | 357.07 |
| 2025-08-27 | 342.63 |
| 2025-08-26 | 342.63 |
| 2025-08-25 | 347.45 |
| 2025-08-22 | 342.63 |
| 2025-08-21 | 333.01 |
| 2025-08-20 | 342.63 |
| 2025-08-19 | 333.01 |
| 2025-08-18 | 337.82 |
| 2025-08-15 | 337.82 |
| 2025-08-14 | 347.45 |
| 2025-08-13 | 357.07 |
| 2025-08-12 | 357.07 |
| 2025-08-11 | 357.07 |
| 2025-08-08 | 357.07 |
| 2025-08-07 | 352.26 |
| 2025-08-06 | 357.07 |
| 2025-08-05 | 352.26 |
| 2025-08-04 | 347.45 |
| 2025-08-01 | 347.45 |
| 2025-07-31 | 342.63 |
| 2025-07-30 | 347.45 |
| 2025-07-29 | 347.45 |
| 2025-07-28 | 347.45 |
| 2025-07-25 | 352.26 |
| 2025-07-24 | 352.26 |
| 2025-07-23 | 342.63 |
| 2025-07-22 | 342.63 |
| 2025-07-21 | 342.63 |
| 2025-07-18 | 342.63 |
| 2025-07-17 | 337.82 |
| 2025-07-16 | 333.01 |
| 2025-07-15 | 337.82 |
| 2025-07-14 | 337.82 |
| 2025-07-11 | 342.63 |
| 2025-07-10 | 342.63 |
| 2025-07-09 | 328.20 |
| 2025-07-08 | 323.39 |
| 2025-07-07 | 318.58 |
| 2025-07-04 | 318.58 |
| 2025-07-03 | 333.01 |
| 2025-07-02 | 318.58 |
| 2025-06-30 | 323.39 |
| 2025-06-27 | 284.90 |
| 2025-06-26 | 284.90 |
| 2025-06-25 | 294.52 |
| 2025-06-24 | 284.90 |
| 2025-06-23 | 294.52 |
| 2025-06-20 | 289.71 |
| 2025-06-19 | 280.09 |
| 2025-06-18 | 284.90 |
| 2025-06-17 | 284.90 |
| 2025-06-16 | 280.09 |
| 2025-06-13 | 284.90 |
| 2025-06-12 | 294.52 |
| 2025-06-11 | 294.52 |
| 2025-06-10 | 289.71 |
| 2025-06-09 | 294.52 |
| 2025-06-06 | 294.52 |
| 2025-06-05 | 294.52 |
| 2025-06-04 | 299.33 |
| 2025-06-03 | 294.52 |
| 2025-06-02 | 284.90 |
| 2025-05-30 | 270.47 |
| 2025-05-29 | 275.28 |
| 2025-05-28 | 265.65 |
| 2025-05-27 | 265.65 |
| 2025-05-26 | 265.65 |
| 2025-05-23 | 260.84 |
| 2025-05-22 | 265.65 |
| 2025-05-21 | 270.47 |
| 2025-05-20 | 270.47 |
| 2025-05-19 | 270.47 |
| 2025-05-16 | 275.28 |
| 2025-05-15 | 270.47 |
| 2025-05-14 | 270.47 |
| 2025-05-13 | 270.47 |
| 2025-05-12 | 265.65 |
| 2025-05-09 | 251.22 |
| 2025-05-08 | 251.22 |
| 2025-05-07 | 246.41 |
| 2025-05-06 | 260.84 |
| 2025-05-02 | 251.22 |
| 2025-04-30 | 246.41 |
| 2025-04-29 | 256.03 |
| 2025-04-28 | 251.22 |
| 2025-04-25 | 256.03 |
| 2025-04-24 | 260.84 |
| 2025-04-23 | 260.84 |
| 2025-04-22 | 241.60 |
| 2025-04-17 | 236.79 |
| 2025-04-16 | 231.98 |
| 2025-04-15 | 236.79 |
| 2025-04-14 | 241.60 |
| 2025-04-11 | 227.16 |
| 2025-04-10 | 222.35 |
| 2025-04-09 | 217.54 |
| 2025-04-08 | 217.54 |
| 2025-04-07 | 217.54 |
| 2025-04-03 | 270.47 |
| 2025-04-02 | 284.90 |
| 2025-04-01 | 289.71 |
| 2025-03-31 | 294.52 |
| 2025-03-28 | 299.33 |
| 2025-03-27 | 299.33 |
| 2025-03-26 | 299.33 |
| 2025-03-25 | 304.14 |
| 2025-03-24 | 304.14 |
| 2025-03-21 | 304.14 |
| 2025-03-20 | 308.96 |
| 2025-03-19 | 318.58 |
| 2025-03-18 | 313.77 |
| 2025-03-17 | 308.96 |
| 2025-03-14 | 313.77 |
| 2025-03-13 | 308.96 |
| 2025-03-12 | 313.77 |
| 2025-03-11 | 308.96 |
| 2025-03-10 | 313.77 |
| 2025-03-07 | 318.58 |
| 2025-03-06 | 318.58 |
| 2025-03-05 | 308.96 |
| 2025-03-04 | 313.77 |
| 2025-03-03 | 323.39 |
| 2025-02-28 | 318.58 |
| 2025-02-27 | 328.20 |
| 2025-02-26 | 342.63 |
| 2025-02-25 | 323.39 |
| 2025-02-24 | 342.63 |
| 2025-02-21 | 313.77 |
| 2025-02-20 | 289.71 |
| 2025-02-19 | 284.90 |
| 2025-02-18 | 275.28 |
| 2025-02-17 | 275.28 |
| 2025-02-14 | 275.28 |
| 2025-02-13 | 275.28 |
| 2025-02-12 | 280.09 |
| 2025-02-11 | 280.09 |
| 2025-02-10 | 280.09 |
| 2025-02-07 | 284.90 |
| 2025-02-06 | 284.90 |
| 2025-02-05 | 280.09 |
| 2025-02-04 | 280.09 |
| 2025-02-03 | 284.90 |
| 2025-01-28 | 270.47 |
| 2025-01-27 | 280.09 |
| 2025-01-24 | 280.09 |
| 2025-01-23 | 275.28 |
| 2025-01-22 | 275.28 |
| 2025-01-21 | 280.09 |
| 2025-01-20 | 270.47 |
| 2025-01-17 | 265.65 |
| 2025-01-16 | 270.47 |
| 2025-01-15 | 265.65 |
| 2025-01-14 | 270.47 |
| 2025-01-13 | 275.28 |
| 2025-01-10 | 270.47 |
| 2025-01-09 | 275.28 |
| 2025-01-08 | 280.09 |
| 2025-01-07 | 275.28 |
| 2025-01-06 | 284.90 |
| 2025-01-03 | 280.09 |
| 2025-01-02 | 280.09 |
| 2024-12-31 | 275.28 |
| 2024-12-30 | 280.09 |
| 2024-12-27 | 289.71 |
| 2024-12-24 | 284.90 |
| 2024-12-23 | 270.47 |
| 2024-12-20 | 270.47 |
| 2024-12-19 | 270.47 |
| 2024-12-18 | 280.09 |
| 2024-12-17 | 280.09 |
| 2024-12-16 | 280.09 |
| 2024-12-13 | 280.09 |
| 2024-12-12 | 284.90 |
| 2024-12-11 | 287.30 |
| 2024-12-10 | 287.30 |
| 2024-12-09 | 287.30 |
| 2024-12-06 | 287.30 |
| 2024-12-05 | 282.64 |
| 2024-12-04 | 291.97 |
| 2024-12-03 | 291.97 |
| 2024-12-02 | 287.30 |
| 2024-11-29 | 287.30 |
| 2024-11-28 | 268.64 |
| 2024-11-27 | 259.31 |
| 2024-11-26 | 259.31 |
| 2024-11-25 | 268.64 |
| 2024-11-22 | 268.64 |
| 2024-11-21 | 268.64 |
| 2024-11-20 | 268.64 |
| 2024-11-19 | 277.97 |
| 2024-11-18 | 273.31 |
| 2024-11-15 | 282.64 |
| 2024-11-14 | 277.97 |
| 2024-11-13 | 277.97 |
| 2024-11-12 | 277.97 |
| 2024-11-11 | 291.97 |
| 2024-11-08 | 287.30 |
| 2024-11-07 | 296.64 |
| 2024-11-06 | 301.30 |
| 2024-11-05 | 310.64 |
| 2024-11-04 | 301.30 |
| 2024-11-01 | 277.97 |
| 2024-10-31 | 282.64 |
| 2024-10-30 | 273.31 |
| 2024-10-29 | 282.64 |
| 2024-10-28 | 291.97 |
| 2024-10-25 | 291.97 |
| 2024-10-24 | 287.30 |
| 2024-10-23 | 291.97 |
| 2024-10-22 | 282.64 |
| 2024-10-21 | 291.97 |
| 2024-10-18 | 301.30 |
| 2024-10-17 | 263.97 |
| 2024-10-16 | 263.97 |
| 2024-10-15 | 263.97 |
| 2024-10-14 | 263.97 |
| 2024-10-10 | 263.97 |
| 2024-10-09 | 259.31 |
| 2024-10-08 | 254.64 |
| 2024-10-07 | 263.97 |
| 2024-10-04 | 263.97 |
| 2024-10-03 | 263.97 |
| 2024-10-02 | 268.64 |
| 2024-09-30 | 259.31 |
| 2024-09-27 | 263.97 |
| 2024-09-26 | 263.97 |
| 2024-09-25 | 240.64 |
| 2024-09-24 | 245.31 |
| 2024-09-23 | 245.31 |
| 2024-09-20 | 226.64 |
| 2024-09-19 | 217.31 |
| 2024-09-17 | 217.31 |
| 2024-09-16 | 217.31 |
| 2024-09-13 | 212.64 |
| 2024-09-12 | 203.31 |
| 2024-09-11 | 217.31 |
| 2024-09-10 | 212.64 |
| 2024-09-09 | 217.31 |
| 2024-09-05 | 226.64 |
| 2024-09-04 | 226.64 |
| 2024-09-03 | 226.64 |
| 2024-09-02 | 226.64 |
| 2024-08-30 | 226.64 |
| 2024-08-29 | 231.06 |
| 2024-08-28 | 231.06 |
| 2024-08-27 | 217.81 |
| 2024-08-26 | 213.40 |
| 2024-08-23 | 213.40 |
| 2024-08-22 | 213.40 |
| 2024-08-21 | 213.40 |
| 2024-08-20 | 213.40 |
| 2024-08-19 | 222.23 |
| 2024-08-16 | 226.64 |
| 2024-08-15 | 226.64 |
| 2024-08-14 | 217.81 |
| 2024-08-13 | 226.64 |
| 2024-08-12 | 217.81 |
| 2024-08-09 | 208.99 |
| 2024-08-08 | 213.40 |
| 2024-08-07 | 213.40 |
| 2024-08-06 | 222.23 |
| 2024-08-05 | 226.64 |
| 2024-08-02 | 239.88 |
| 2024-08-01 | 253.13 |
| 2024-07-31 | 248.71 |
| 2024-07-30 | 248.71 |
| 2024-07-29 | 261.96 |
| 2024-07-26 | 253.13 |
| 2024-07-25 | 248.71 |
| 2024-07-24 | 253.13 |
| 2024-07-23 | 270.78 |
| 2024-07-22 | 266.37 |
| 2024-07-19 | 270.78 |
| 2024-07-18 | 284.03 |
| 2024-07-17 | 270.78 |
| 2024-07-16 | 292.85 |
| 2024-07-15 | 279.61 |
| 2024-07-12 | 288.44 |
| 2024-07-11 | 314.92 |
| 2024-07-10 | 253.13 |
| 2024-07-09 | 257.54 |
| 2024-07-08 | 261.96 |
| 2024-07-05 | 257.54 |
| 2024-07-04 | 261.96 |
| 2024-07-03 | 253.13 |
| 2024-07-02 | 266.37 |
| 2024-06-28 | 253.13 |
| 2024-06-27 | 231.06 |
| 2024-06-26 | 208.99 |
| 2024-06-25 | 213.40 |
| 2024-06-24 | 208.99 |
| 2024-06-21 | 208.99 |
| 2024-06-20 | 208.99 |
| 2024-06-19 | 213.40 |
| 2024-06-18 | 208.99 |
| 2024-06-17 | 208.99 |
| 2024-06-14 | 217.81 |
| 2024-06-13 | 208.99 |
| 2024-06-12 | 208.99 |
| 2024-06-11 | 213.40 |
| 2024-06-07 | 213.40 |
| 2024-06-06 | 217.81 |
| 2024-06-05 | 204.57 |
| 2024-06-04 | 204.57 |
| 2024-06-03 | 208.99 |
| 2024-05-31 | 204.57 |
| 2024-05-30 | 204.57 |
| 2024-05-29 | 217.81 |
| 2024-05-28 | 208.99 |
| 2024-05-27 | 160.43 |
| 2024-05-24 | 138.36 |
| 2024-05-23 | 138.36 |
| 2024-05-22 | 133.95 |
| 2024-05-21 | 133.95 |
| 2024-05-20 | 133.95 |
| 2024-05-17 | 133.95 |
| 2024-05-16 | 129.53 |
| 2024-05-14 | 133.95 |
| 2024-05-13 | 133.95 |
| 2024-05-10 | 129.53 |
| 2024-05-09 | 129.53 |
| 2024-05-08 | 129.53 |
| 2024-05-07 | 129.53 |
| 2024-05-06 | 129.53 |
| 2024-05-03 | 129.53 |
| 2024-05-02 | 129.53 |
| 2024-04-30 | 133.95 |
| 2024-04-29 | 138.36 |
| 2024-04-26 | 133.95 |
| 2024-04-25 | 147.19 |
| 2024-04-24 | 147.19 |
| 2024-04-23 | 142.77 |
| 2024-04-22 | 142.77 |
| 2024-04-19 | 125.12 |
| 2024-04-18 | 129.53 |
| 2024-04-17 | 138.36 |
| 2024-04-16 | 120.70 |
| 2024-04-15 | 111.88 |
| 2024-04-12 | 111.88 |
| 2024-04-11 | 114.08 |
| 2024-04-10 | 111.88 |
| 2024-04-09 | 111.88 |
| 2024-04-08 | 107.46 |
| 2024-04-05 | 100.84 |
| 2024-04-03 | 100.84 |
| 2024-04-02 | 114.08 |
| 2024-03-28 | 116.29 |
| 2024-03-27 | 116.29 |
| 2024-03-26 | 109.67 |
| 2024-03-25 | 107.46 |
| 2024-03-22 | 120.70 |
| 2024-03-21 | 120.70 |
| 2024-03-20 | 125.12 |
| 2024-03-19 | 120.70 |
| 2024-03-18 | 120.70 |
| 2024-03-15 | 107.46 |
| 2024-03-14 | 105.26 |
| 2024-03-13 | 105.26 |
| 2024-03-12 | 98.63 |
| 2024-03-11 | 92.01 |
| 2024-03-08 | 94.22 |
| 2024-03-07 | 89.81 |
| 2024-03-06 | 89.81 |
| 2024-03-05 | 83.18 |
| 2024-03-04 | 98.63 |
| 2024-03-01 | 100.84 |
| 2024-02-29 | 100.84 |
| 2024-02-28 | 100.84 |
| 2024-02-27 | 103.05 |
| 2024-02-26 | 107.46 |
| 2024-02-23 | 107.46 |
| 2024-02-22 | 111.88 |
| 2024-02-21 | 107.46 |
| 2024-02-20 | 107.46 |
| 2024-02-19 | 109.67 |
| 2024-02-16 | 107.46 |
| 2024-02-15 | 107.46 |
| 2024-02-14 | 103.05 |
| 2024-02-09 | 111.88 |
| 2024-02-08 | 103.05 |
| 2024-02-07 | 94.22 |
| 2024-02-06 | 94.22 |
| 2024-02-05 | 98.63 |
| 2024-02-02 | 98.63 |
| 2024-02-01 | 100.84 |
| 2024-01-31 | 100.84 |
| 2024-01-30 | 103.05 |
| 2024-01-29 | 103.05 |
| 2024-01-26 | 100.84 |
| 2024-01-25 | 100.84 |
| 2024-01-24 | 103.05 |
| 2024-01-23 | 103.05 |
| 2024-01-22 | 103.05 |
| 2024-01-19 | 107.46 |
| 2024-01-18 | 103.05 |
| 2024-01-17 | 103.05 |
| 2024-01-16 | 107.46 |
| 2024-01-15 | 107.46 |
| 2024-01-12 | 111.88 |
| 2024-01-11 | 111.88 |
| 2024-01-10 | 111.88 |
| 2024-01-09 | 111.88 |
| 2024-01-08 | 111.88 |
| 2024-01-05 | 111.88 |
| 2024-01-04 | 116.29 |
| 2024-01-03 | 116.29 |
| 2024-01-02 | 118.50 |
| 2023-12-29 | 118.50 |
| 2023-12-28 | 118.50 |
| 2023-12-27 | 118.50 |
| 2023-12-22 | 120.70 |
| 2023-12-21 | 120.70 |
| 2023-12-20 | 120.70 |
| 2023-12-19 | 118.50 |
| 2023-12-18 | 118.50 |
| 2023-12-15 | 120.70 |
| 2023-12-14 | 118.50 |
| 2023-12-13 | 116.29 |
| 2023-12-12 | 118.50 |
| 2023-12-11 | 114.08 |
| 2023-12-08 | 114.08 |
| 2023-12-07 | 118.37 |
| 2023-12-06 | 118.37 |
| 2023-12-05 | 114.08 |
| 2023-12-04 | 122.65 |
| 2023-12-01 | 126.93 |
| 2023-11-30 | 131.21 |
| 2023-11-29 | 139.77 |
| 2023-11-28 | 148.34 |
| 2023-11-27 | 148.34 |
| 2023-11-24 | 144.06 |
| 2023-11-23 | 148.34 |
| 2023-11-22 | 148.34 |
| 2023-11-21 | 148.34 |
| 2023-11-20 | 148.34 |
| 2023-11-17 | 148.34 |
| 2023-11-16 | 148.34 |
| 2023-11-15 | 148.34 |
| 2023-11-14 | 148.34 |
| 2023-11-13 | 148.34 |
| 2023-11-10 | 152.62 |
| 2023-11-09 | 152.62 |
| 2023-11-08 | 152.62 |
| 2023-11-07 | 152.62 |
| 2023-11-06 | 152.62 |
| 2023-11-03 | 148.34 |
| 2023-11-02 | 148.34 |
| 2023-11-01 | 148.34 |
| 2023-10-31 | 144.06 |
| 2023-10-30 | 148.34 |
| 2023-10-27 | 148.34 |
| 2023-10-26 | 152.62 |
| 2023-10-25 | 152.62 |
| 2023-10-24 | 152.62 |
| 2023-10-20 | 152.62 |
| 2023-10-19 | 148.34 |
| 2023-10-18 | 144.06 |
| 2023-10-17 | 148.34 |
| 2023-10-16 | 148.34 |
| 2023-10-13 | 135.49 |
| 2023-10-12 | 148.34 |
| 2023-10-11 | 148.34 |
| 2023-10-10 | 148.34 |
| 2023-10-09 | 152.62 |
| 2023-10-06 | 148.34 |
| 2023-10-05 | 148.34 |
| 2023-10-04 | 148.34 |
| 2023-10-03 | 148.34 |
| 2023-09-29 | 148.34 |
| 2023-09-28 | 152.62 |
| 2023-09-27 | 152.62 |
| 2023-09-26 | 156.90 |
| 2023-09-25 | 144.06 |
| 2023-09-22 | 144.06 |
| 2023-09-21 | 148.34 |
| 2023-09-20 | 148.34 |
| 2023-09-19 | 139.77 |
| 2023-09-18 | 148.34 |
| 2023-09-15 | 148.34 |
| 2023-09-14 | 148.34 |
| 2023-09-13 | 144.06 |
| 2023-09-12 | 144.06 |
| 2023-09-11 | 144.06 |
| 2023-09-07 | 144.06 |
| 2023-09-06 | 148.34 |
| 2023-09-05 | 148.34 |
| 2023-09-04 | 156.90 |
| 2023-08-31 | 146.20 |
| 2023-08-30 | 150.37 |
| 2023-08-29 | 150.37 |
| 2023-08-28 | 142.02 |
| 2023-08-25 | 142.02 |
| 2023-08-24 | 142.02 |
| 2023-08-23 | 137.85 |
| 2023-08-22 | 137.85 |
| 2023-08-21 | 150.37 |
| 2023-08-18 | 158.71 |
| 2023-08-17 | 158.71 |
| 2023-08-16 | 158.71 |
| 2023-08-15 | 162.89 |
| 2023-08-14 | 162.89 |
| 2023-08-11 | 162.89 |
| 2023-08-10 | 162.89 |
| 2023-08-09 | 167.06 |
| 2023-08-08 | 171.23 |
| 2023-08-07 | 171.23 |
| 2023-08-04 | 171.23 |
| 2023-08-03 | 187.92 |
| 2023-08-02 | 200.44 |
| 2023-08-01 | 200.44 |
| 2023-07-31 | 196.27 |
| 2023-07-28 | 196.27 |
| 2023-07-27 | 196.27 |
| 2023-07-26 | 208.79 |
| 2023-07-25 | 208.79 |
| 2023-07-24 | 217.13 |
| 2023-07-21 | 212.96 |
| 2023-07-20 | 212.96 |
| 2023-07-19 | 221.31 |
| 2023-07-18 | 221.31 |
| 2023-07-14 | 200.44 |
| 2023-07-13 | 200.44 |
| 2023-07-12 | 200.44 |
| 2023-07-11 | 204.62 |
| 2023-07-10 | 204.62 |
| 2023-07-07 | 204.62 |
| 2023-07-06 | 208.79 |
| 2023-07-05 | 208.79 |
| 2023-07-04 | 217.13 |
| 2023-07-03 | 208.79 |
| 2023-06-30 | 208.79 |
| 2023-06-29 | 221.31 |
| 2023-06-28 | 246.34 |
| 2023-06-27 | 250.52 |
| 2023-06-26 | 246.34 |
| 2023-06-23 | 250.52 |
| 2023-06-21 | 254.69 |
| 2023-06-20 | 246.34 |
| 2023-06-19 | 246.34 |
| 2023-06-16 | 246.34 |
| 2023-06-15 | 242.17 |
| 2023-06-14 | 238.00 |
| 2023-06-13 | 238.00 |
| 2023-06-12 | 242.17 |
| 2023-06-09 | 246.34 |
| 2023-06-08 | 246.34 |
| 2023-06-07 | 246.34 |
| 2023-06-06 | 242.17 |
| 2023-06-05 | 246.34 |
| 2023-06-02 | 246.34 |
| 2023-06-01 | 242.17 |
| 2023-05-31 | 233.82 |
| 2023-05-30 | 233.82 |
| 2023-05-29 | 246.34 |
| 2023-05-25 | 246.34 |
| 2023-05-24 | 246.34 |
| 2023-05-23 | 250.52 |
| 2023-05-22 | 254.69 |
| 2023-05-19 | 258.86 |
| 2023-05-18 | 258.86 |
| 2023-05-17 | 254.69 |
| 2023-05-16 | 263.03 |
| 2023-05-15 | 263.03 |
| 2023-05-12 | 267.21 |
| 2023-05-11 | 263.03 |
| 2023-05-10 | 263.03 |
| 2023-05-09 | 271.38 |
| 2023-05-08 | 271.38 |
| 2023-05-05 | 263.03 |
| 2023-05-04 | 267.21 |
| 2023-05-03 | 275.55 |
| 2023-05-02 | 258.86 |
| 2023-04-28 | 258.86 |
| 2023-04-27 | 267.21 |
| 2023-04-26 | 263.03 |
| 2023-04-25 | 258.86 |
| 2023-04-24 | 263.03 |
| 2023-04-21 | 258.86 |
| 2023-04-20 | 263.03 |
| 2023-04-19 | 258.86 |
| 2023-04-18 | 263.03 |
| 2023-04-17 | 258.86 |
| 2023-04-14 | 258.86 |
| 2023-04-13 | 258.86 |
| 2023-04-12 | 258.86 |
| 2023-04-11 | 267.21 |
| 2023-04-06 | 267.21 |
| 2023-04-04 | 271.38 |
| 2023-04-03 | 263.03 |
| 2023-03-31 | 279.73 |
| 2023-03-30 | 288.07 |
| 2023-03-29 | 288.07 |
| 2023-03-28 | 279.73 |
| 2023-03-27 | 296.42 |
| 2023-03-24 | 292.24 |
| 2023-03-23 | 296.42 |
| 2023-03-22 | 308.94 |
| 2023-03-21 | 317.28 |
| 2023-03-20 | 304.76 |
| 2023-03-17 | 317.28 |
| 2023-03-16 | 313.11 |
| 2023-03-15 | 354.84 |
| 2023-03-14 | 333.97 |
| 2023-03-13 | 330.96 |
| 2023-03-10 | 330.96 |
| 2023-03-09 | 333.97 |
| 2023-03-08 | 333.97 |
| 2023-03-07 | 336.99 |
| 2023-03-06 | 336.99 |
| 2023-03-03 | 340.00 |
| 2023-03-02 | 321.92 |
| 2023-03-01 | 321.92 |
| 2023-02-28 | 312.88 |
| 2023-02-27 | 306.85 |
| 2023-02-24 | 321.92 |
| 2023-02-23 | 327.94 |
| 2023-02-22 | 330.96 |
| 2023-02-21 | 324.93 |
| 2023-02-20 | 324.93 |
| 2023-02-17 | 324.93 |
| 2023-02-16 | 327.94 |
| 2023-02-15 | 324.93 |
| 2023-02-14 | 321.92 |
| 2023-02-13 | 327.94 |
| 2023-02-10 | 330.96 |
| 2023-02-09 | 333.97 |
| 2023-02-08 | 336.99 |
| 2023-02-07 | 333.97 |
| 2023-02-06 | 330.96 |
| 2023-02-03 | 336.99 |
| 2023-02-02 | 333.97 |
| 2023-02-01 | 336.99 |
| 2023-01-31 | 333.97 |
| 2023-01-30 | 330.96 |
| 2023-01-27 | 333.97 |
| 2023-01-26 | 343.01 |
| 2023-01-20 | 336.99 |
| 2023-01-19 | 333.97 |
| 2023-01-18 | 330.96 |
| 2023-01-17 | 330.96 |
| 2023-01-16 | 336.99 |
| 2023-01-13 | 343.01 |
| 2023-01-12 | 336.99 |
| 2023-01-11 | 346.03 |
| 2023-01-10 | 346.03 |
| 2023-01-09 | 346.03 |
| 2023-01-06 | 343.01 |
| 2023-01-05 | 343.01 |
| 2023-01-04 | 343.01 |
| 2023-01-03 | 346.03 |
| 2022-12-30 | 346.03 |
| 2022-12-29 | 336.99 |
| 2022-12-28 | 336.99 |
| 2022-12-23 | 321.92 |
| 2022-12-22 | 312.88 |
| 2022-12-21 | 312.88 |
| 2022-12-20 | 312.88 |
| 2022-12-19 | 312.88 |
| 2022-12-16 | 312.88 |
| 2022-12-15 | 312.88 |
| 2022-12-14 | 312.88 |
| 2022-12-13 | 312.88 |
| 2022-12-12 | 309.86 |
| 2022-12-09 | 309.86 |
| 2022-12-08 | 306.85 |
| 2022-12-07 | 303.84 |
| 2022-12-06 | 306.85 |
| 2022-12-05 | 297.81 |
| 2022-12-02 | 297.81 |
| 2022-12-01 | 294.88 |
| 2022-11-30 | 277.33 |
| 2022-11-29 | 274.41 |
| 2022-11-28 | 271.48 |
| 2022-11-25 | 274.41 |
| 2022-11-24 | 274.41 |
| 2022-11-23 | 274.41 |
| 2022-11-22 | 289.03 |
| 2022-11-21 | 291.96 |
| 2022-11-18 | 289.03 |
| 2022-11-17 | 286.11 |
| 2022-11-16 | 286.11 |
| 2022-11-15 | 286.11 |
| 2022-11-14 | 277.33 |
| 2022-11-11 | 268.56 |
| 2022-11-10 | 268.56 |
| 2022-11-09 | 268.56 |
| 2022-11-08 | 265.63 |
| 2022-11-07 | 268.56 |
| 2022-11-04 | 268.56 |
| 2022-11-03 | 265.63 |
| 2022-11-02 | 265.63 |
| 2022-11-01 | 256.86 |
| 2022-10-31 | 248.08 |
| 2022-10-28 | 251.01 |
| 2022-10-27 | 248.08 |
| 2022-10-26 | 248.08 |
| 2022-10-25 | 251.01 |
| 2022-10-24 | 248.08 |
| 2022-10-21 | 259.78 |
| 2022-10-20 | 253.93 |
| 2022-10-19 | 251.01 |
| 2022-10-18 | 251.01 |
| 2022-10-17 | 251.01 |
| 2022-10-14 | 259.78 |
| 2022-10-13 | 256.86 |
| 2022-10-12 | 256.86 |
| 2022-10-11 | 253.93 |
| 2022-10-10 | 265.63 |
| 2022-10-07 | 277.33 |
| 2022-10-06 | 283.18 |
| 2022-10-05 | 280.26 |
| 2022-10-03 | 280.26 |
| 2022-09-30 | 280.26 |
| 2022-09-29 | 280.26 |
| 2022-09-28 | 280.26 |
| 2022-09-27 | 291.96 |
| 2022-09-26 | 291.96 |
| 2022-09-23 | 297.81 |
| 2022-09-22 | 297.81 |
| 2022-09-21 | 294.88 |
| 2022-09-20 | 297.81 |
| 2022-09-19 | 297.81 |
| 2022-09-16 | 300.73 |
| 2022-09-15 | 300.73 |
| 2022-09-14 | 294.88 |
| 2022-09-13 | 294.88 |
| 2022-09-09 | 294.88 |
| 2022-09-08 | 297.81 |
| 2022-09-07 | 294.88 |
| 2022-09-06 | 294.88 |
| 2022-09-05 | 303.66 |
| 2022-09-02 | 303.66 |
| 2022-09-01 | 303.66 |
| 2022-08-31 | 303.66 |
| 2022-08-30 | 300.73 |
| 2022-08-29 | 300.73 |
| 2022-08-26 | 300.73 |
| 2022-08-25 | 303.58 |
| 2022-08-24 | 303.58 |
| 2022-08-23 | 300.73 |
| 2022-08-22 | 300.73 |
| 2022-08-19 | 292.21 |
| 2022-08-18 | 297.89 |
| 2022-08-17 | 300.73 |
| 2022-08-16 | 300.73 |
| 2022-08-15 | 300.73 |
| 2022-08-12 | 295.05 |
| 2022-08-11 | 297.89 |
| 2022-08-10 | 297.89 |
| 2022-08-09 | 297.89 |
| 2022-08-08 | 297.89 |
| 2022-08-05 | 297.89 |
| 2022-08-04 | 297.89 |
| 2022-08-03 | 297.89 |
| 2022-08-02 | 295.05 |
| 2022-08-01 | 297.89 |
| 2022-07-29 | 300.73 |
| 2022-07-28 | 303.58 |
| 2022-07-27 | 300.73 |
| 2022-07-26 | 303.58 |
| 2022-07-25 | 303.58 |
| 2022-07-22 | 303.58 |
| 2022-07-21 | 300.73 |
| 2022-07-20 | 303.58 |
| 2022-07-19 | 303.58 |
| 2022-07-18 | 306.42 |
| 2022-07-15 | 306.42 |
| 2022-07-14 | 306.42 |
| 2022-07-13 | 309.26 |
| 2022-07-12 | 306.42 |
| 2022-07-11 | 309.26 |
| 2022-07-08 | 309.26 |
| 2022-07-07 | 306.42 |
| 2022-07-06 | 297.89 |
| 2022-07-05 | 297.89 |
| 2022-07-04 | 300.73 |
| 2022-06-30 | 303.58 |
| 2022-06-29 | 306.42 |
| 2022-06-28 | 314.94 |
| 2022-06-27 | 334.84 |
| 2022-06-24 | 323.47 |
| 2022-06-23 | 323.47 |
| 2022-06-22 | 320.63 |
| 2022-06-21 | 326.31 |
| 2022-06-20 | 323.47 |
| 2022-06-17 | 323.47 |
| 2022-06-16 | 323.47 |
| 2022-06-15 | 326.31 |
| 2022-06-14 | 320.63 |
| 2022-06-13 | 317.79 |
| 2022-06-10 | 323.47 |
| 2022-06-09 | 317.79 |
| 2022-06-08 | 320.63 |
| 2022-06-07 | 323.47 |
| 2022-06-06 | 323.47 |
| 2022-06-02 | 323.47 |
| 2022-06-01 | 323.47 |
| 2022-05-31 | 320.63 |
| 2022-05-30 | 314.94 |
| 2022-05-27 | 317.79 |
| 2022-05-26 | 312.10 |
| 2022-05-25 | 314.94 |
| 2022-05-24 | 312.10 |
| 2022-05-23 | 320.63 |
| 2022-05-20 | 314.94 |
| 2022-05-19 | 312.10 |
| 2022-05-18 | 314.94 |
| 2022-05-17 | 314.94 |
| 2022-05-16 | 317.79 |
| 2022-05-13 | 317.79 |
| 2022-05-12 | 314.94 |
| 2022-05-11 | 320.63 |
| 2022-05-10 | 314.94 |
| 2022-05-06 | 320.63 |
| 2022-05-05 | 320.63 |
| 2022-05-04 | 320.63 |
| 2022-05-03 | 320.63 |
| 2022-04-29 | 326.31 |
| 2022-04-28 | 323.47 |
| 2022-04-27 | 320.63 |
| 2022-04-26 | 323.47 |
| 2022-04-25 | 320.63 |
| 2022-04-22 | 326.31 |
| 2022-04-21 | 326.31 |
| 2022-04-20 | 326.31 |
| 2022-04-19 | 329.15 |
| 2022-04-14 | 326.31 |
| 2022-04-13 | 326.31 |
| 2022-04-12 | 326.31 |
| 2022-04-11 | 323.47 |
| 2022-04-08 | 329.15 |
| 2022-04-07 | 326.31 |
| 2022-04-06 | 326.31 |
| 2022-04-04 | 332.00 |
| 2022-04-01 | 329.15 |
| 2022-03-31 | 320.63 |
| 2022-03-30 | 320.63 |
| 2022-03-29 | 312.10 |
| 2022-03-28 | 312.10 |
| 2022-03-25 | 306.42 |
| 2022-03-24 | 309.26 |
| 2022-03-23 | 306.42 |
| 2022-03-22 | 306.42 |
| 2022-03-21 | 306.42 |
| 2022-03-18 | 309.26 |
| 2022-03-17 | 314.94 |
| 2022-03-16 | 314.94 |
| 2022-03-15 | 297.89 |
| 2022-03-14 | 320.63 |
| 2022-03-11 | 326.31 |
| 2022-03-10 | 332.00 |
| 2022-03-09 | 326.31 |
| 2022-03-08 | 334.84 |
| 2022-03-07 | 337.68 |
| 2022-03-04 | 340.52 |
| 2022-03-03 | 349.05 |
| 2022-03-02 | 340.52 |
| 2022-03-01 | 343.36 |
| 2022-02-28 | 334.84 |
| 2022-02-25 | 337.68 |
| 2022-02-24 | 340.52 |
| 2022-02-23 | 351.89 |
| 2022-02-22 | 351.89 |
| 2022-02-21 | 354.73 |
| 2022-02-18 | 351.89 |
| 2022-02-17 | 349.05 |
| 2022-02-16 | 351.89 |
| 2022-02-15 | 357.57 |
| 2022-02-14 | 360.42 |
| 2022-02-11 | 360.42 |
| 2022-02-10 | 360.42 |
| 2022-02-09 | 360.42 |
| 2022-02-08 | 354.73 |
| 2022-02-07 | 363.26 |
| 2022-02-04 | 351.89 |
| 2022-01-31 | 337.68 |
| 2022-01-28 | 329.15 |
| 2022-01-27 | 332.00 |
| 2022-01-26 | 340.52 |
| 2022-01-25 | 340.52 |
| 2022-01-24 | 337.68 |
| 2022-01-21 | 340.52 |
| 2022-01-20 | 337.68 |
| 2022-01-19 | 340.52 |
| 2022-01-18 | 340.52 |
| 2022-01-17 | 343.36 |
| 2022-01-14 | 346.21 |
| 2022-01-13 | 343.36 |
| 2022-01-12 | 346.21 |
| 2022-01-11 | 346.21 |
| 2022-01-10 | 346.21 |
| 2022-01-07 | 337.68 |
| 2022-01-06 | 332.00 |
| 2022-01-05 | 332.00 |
| 2022-01-04 | 334.84 |
| 2022-01-03 | 337.68 |
| 2021-12-31 | 343.36 |
| 2021-12-30 | 343.36 |
| 2021-12-29 | 343.36 |
| 2021-12-28 | 346.21 |
| 2021-12-24 | 349.05 |
| 2021-12-23 | 343.36 |
| 2021-12-22 | 343.36 |
| 2021-12-21 | 343.36 |
| 2021-12-20 | 334.84 |
| 2021-12-17 | 343.36 |
| 2021-12-16 | 343.36 |
| 2021-12-15 | 343.36 |
| 2021-12-14 | 349.05 |
| 2021-12-13 | 354.73 |
| 2021-12-10 | 357.57 |
| 2021-12-09 | 361.84 |
| 2021-12-08 | 359.09 |
| 2021-12-07 | 356.34 |
| 2021-12-06 | 350.84 |
| 2021-12-03 | 353.59 |
| 2021-12-02 | 356.34 |
| 2021-12-01 | 359.09 |
| 2021-11-30 | 348.09 |
| 2021-11-29 | 337.10 |
| 2021-11-26 | 339.85 |
| 2021-11-25 | 342.59 |
| 2021-11-24 | 337.10 |
| 2021-11-23 | 339.85 |
| 2021-11-22 | 337.10 |
| 2021-11-19 | 334.35 |
| 2021-11-18 | 339.85 |
| 2021-11-17 | 337.10 |
| 2021-11-16 | 337.10 |
| 2021-11-15 | 342.59 |
| 2021-11-12 | 342.59 |
| 2021-11-11 | 345.34 |
| 2021-11-10 | 328.85 |
| 2021-11-09 | 337.10 |
| 2021-11-08 | 334.35 |
| 2021-11-05 | 328.85 |
| 2021-11-04 | 337.10 |
| 2021-11-03 | 334.35 |
| 2021-11-02 | 334.35 |
| 2021-11-01 | 331.60 |
| 2021-10-29 | 334.35 |
| 2021-10-28 | 337.10 |
| 2021-10-27 | 337.10 |
| 2021-10-26 | 337.10 |
| 2021-10-25 | 339.85 |
| 2021-10-22 | 342.59 |
| 2021-10-21 | 342.59 |
| 2021-10-20 | 345.34 |
| 2021-10-19 | 345.34 |
| 2021-10-18 | 323.35 |
| 2021-10-15 | 306.86 |
| 2021-10-12 | 304.11 |
| 2021-10-11 | 306.86 |
| 2021-10-08 | 312.36 |
| 2021-10-07 | 312.36 |
| 2021-10-06 | 312.36 |
| 2021-10-05 | 309.61 |
| 2021-10-04 | 290.36 |
| 2021-09-30 | 304.11 |
| 2021-09-29 | 304.11 |
| 2021-09-28 | 309.61 |
| 2021-09-27 | 306.86 |
| 2021-09-24 | 309.61 |
| 2021-09-23 | 309.61 |
| 2021-09-21 | 312.36 |
| 2021-09-20 | 312.36 |
| 2021-09-17 | 320.60 |
| 2021-09-16 | 323.35 |
| 2021-09-15 | 326.10 |
| 2021-09-14 | 331.60 |
| 2021-09-13 | 331.60 |
| 2021-09-10 | 334.35 |
| 2021-09-09 | 331.60 |
| 2021-09-08 | 334.35 |
| 2021-09-07 | 337.10 |
| 2021-09-06 | 337.10 |
| 2021-09-03 | 339.85 |
| 2021-09-02 | 339.85 |
| 2021-09-01 | 342.59 |
| 2021-08-31 | 339.85 |
| 2021-08-30 | 334.35 |
| 2021-08-27 | 334.35 |
| 2021-08-26 | 334.35 |
| 2021-08-25 | 326.10 |
| 2021-08-24 | 320.84 |
| 2021-08-23 | 323.47 |
| 2021-08-20 | 318.21 |
| 2021-08-19 | 318.21 |
| 2021-08-18 | 326.10 |
| 2021-08-17 | 320.84 |
| 2021-08-16 | 328.73 |
| 2021-08-13 | 328.73 |
| 2021-08-12 | 333.99 |
| 2021-08-11 | 333.99 |
| 2021-08-10 | 333.99 |
| 2021-08-09 | 328.73 |
| 2021-08-06 | 326.10 |
| 2021-08-05 | 333.99 |
| 2021-08-04 | 333.99 |
| 2021-08-03 | 333.99 |
| 2021-08-02 | 333.99 |
| 2021-07-30 | 341.88 |
| 2021-07-29 | 336.62 |
| 2021-07-28 | 333.99 |
| 2021-07-27 | 312.95 |
| 2021-07-26 | 339.25 |
| 2021-07-23 | 347.14 |
| 2021-07-22 | 352.40 |
| 2021-07-21 | 349.77 |
| 2021-07-20 | 352.40 |
| 2021-07-19 | 355.03 |
| 2021-07-16 | 357.66 |
| 2021-07-15 | 362.92 |
| 2021-07-14 | 365.55 |
| 2021-07-13 | 368.18 |
| 2021-07-12 | 352.40 |
| 2021-07-09 | 360.29 |
| 2021-07-08 | 360.29 |
| 2021-07-07 | 368.18 |
| 2021-07-06 | 370.81 |
| 2021-07-05 | 368.18 |
| 2021-07-02 | 357.66 |
| 2021-06-30 | 357.66 |
| 2021-06-29 | 362.92 |
| 2021-06-28 | 368.18 |
| 2021-06-25 | 368.18 |
| 2021-06-24 | 368.18 |
| 2021-06-23 | 391.86 |
| 2021-06-22 | 386.60 |
| 2021-06-21 | 383.97 |
| 2021-06-18 | 365.55 |
| 2021-06-17 | 368.18 |
| 2021-06-16 | 368.18 |
| 2021-06-15 | 368.18 |
| 2021-06-11 | 368.18 |
| 2021-06-10 | 370.81 |
| 2021-06-09 | 373.44 |
| 2021-06-08 | 373.44 |
| 2021-06-07 | 373.44 |
| 2021-06-04 | 368.18 |
| 2021-06-03 | 373.44 |
| 2021-06-02 | 370.81 |
| 2021-06-01 | 373.44 |
| 2021-05-31 | 376.08 |
| 2021-05-28 | 378.71 |
| 2021-05-27 | 370.81 |
| 2021-05-26 | 368.18 |
| 2021-05-25 | 365.55 |
| 2021-05-24 | 349.77 |
| 2021-05-21 | 347.14 |
| 2021-05-20 | 355.03 |
| 2021-05-18 | 355.03 |
| 2021-05-17 | 344.51 |
| 2021-05-14 | 344.51 |
| 2021-05-13 | 347.14 |
| 2021-05-12 | 341.88 |
| 2021-05-11 | 341.88 |
| 2021-05-10 | 352.40 |
| 2021-05-07 | 357.66 |
| 2021-05-06 | 349.77 |
| 2021-05-05 | 357.66 |
| 2021-05-04 | 365.55 |
| 2021-05-03 | 368.18 |
| 2021-04-30 | 383.97 |
| 2021-04-29 | 360.29 |
| 2021-04-28 | 323.47 |
| 2021-04-27 | 320.84 |
| 2021-04-26 | 326.10 |
| 2021-04-23 | 326.10 |
| 2021-04-22 | 323.47 |
| 2021-04-21 | 328.73 |
| 2021-04-20 | 344.51 |
| 2021-04-19 | 291.91 |
| 2021-04-16 | 281.39 |
| 2021-04-15 | 284.02 |
| 2021-04-14 | 299.80 |
| 2021-04-13 | 294.54 |
| 2021-04-12 | 294.54 |
| 2021-04-09 | 297.17 |
| 2021-04-08 | 302.43 |
| 2021-04-07 | 297.17 |
| 2021-04-01 | 291.91 |
| 2021-03-31 | 294.54 |
| 2021-03-30 | 299.80 |
| 2021-03-29 | 297.17 |
| 2021-03-26 | 297.17 |
| 2021-03-25 | 291.91 |
| 2021-03-24 | 297.17 |
| 2021-03-23 | 302.43 |
| 2021-03-22 | 302.43 |
| 2021-03-19 | 294.54 |
| 2021-03-18 | 305.06 |
| 2021-03-17 | 291.91 |
| 2021-03-16 | 297.17 |
| 2021-03-15 | 294.54 |
| 2021-03-12 | 294.54 |
| 2021-03-11 | 302.43 |
| 2021-03-10 | 291.91 |
| 2021-03-09 | 286.65 |
| 2021-03-08 | 291.91 |
| 2021-03-05 | 312.95 |
| 2021-03-04 | 286.65 |
| 2021-03-03 | 281.39 |
| 2021-03-02 | 278.76 |
| 2021-03-01 | 281.39 |
| 2021-02-26 | 276.13 |
| 2021-02-25 | 291.91 |
| 2021-02-24 | 281.39 |
| 2021-02-23 | 302.43 |
| 2021-02-22 | 305.06 |
| 2021-02-19 | 326.10 |
| 2021-02-18 | 310.32 |
| 2021-02-17 | 336.62 |
| 2021-02-16 | 355.03 |
| 2021-02-11 | 357.66 |
| 2021-02-10 | 360.29 |
| 2021-02-09 | 360.29 |
| 2021-02-08 | 373.44 |
| 2021-02-05 | 339.25 |
| 2021-02-04 | 397.12 |
| 2021-02-03 | 378.71 |
| 2021-02-02 | 299.80 |
| 2021-02-01 | 220.89 |
| 2021-01-29 | 189.33 |
| 2021-01-28 | 186.70 |
| 2021-01-27 | 191.96 |
| 2021-01-26 | 186.70 |
| 2021-01-25 | 189.33 |
| 2021-01-22 | 189.33 |
| 2021-01-21 | 189.33 |
| 2021-01-20 | 194.59 |
| 2021-01-19 | 194.59 |
| 2021-01-18 | 191.96 |
| 2021-01-15 | 191.96 |
| 2021-01-14 | 191.96 |
| 2021-01-13 | 197.22 |
| 2021-01-12 | 197.22 |
| 2021-01-11 | 194.59 |
| 2021-01-08 | 191.96 |
| 2021-01-07 | 191.96 |
| 2021-01-06 | 191.96 |
| 2021-01-05 | 194.59 |
| 2021-01-04 | 198.53 |
| 2020-12-31 | 201.06 |
| 2020-12-30 | 201.06 |
| 2020-12-29 | 196.00 |
| 2020-12-28 | 198.53 |
| 2020-12-24 | 196.00 |
| 2020-12-23 | 193.47 |
| 2020-12-22 | 198.53 |
| 2020-12-21 | 198.53 |
| 2020-12-18 | 198.53 |
| 2020-12-17 | 196.00 |
| 2020-12-16 | 198.53 |
| 2020-12-15 | 201.06 |
| 2020-12-14 | 201.06 |
| 2020-12-11 | 198.53 |
| 2020-12-10 | 198.53 |
| 2020-12-09 | 201.06 |
| 2020-12-08 | 198.53 |
| 2020-12-07 | 201.06 |
| 2020-12-04 | 201.06 |
| 2020-12-03 | 198.53 |
| 2020-12-02 | 198.53 |
| 2020-12-01 | 198.53 |
| 2020-11-30 | 198.53 |
| 2020-11-27 | 198.53 |
| 2020-11-26 | 201.06 |
| 2020-11-25 | 201.06 |
| 2020-11-24 | 201.06 |
| 2020-11-23 | 203.59 |
| 2020-11-20 | 198.53 |
| 2020-11-19 | 185.88 |
| 2020-11-18 | 183.35 |
| 2020-11-17 | 180.82 |
| 2020-11-16 | 178.29 |
| 2020-11-13 | 173.23 |
| 2020-11-12 | 175.76 |
| 2020-11-11 | 175.76 |
| 2020-11-10 | 173.23 |
| 2020-11-09 | 170.70 |
| 2020-11-06 | 168.17 |
| 2020-11-05 | 165.64 |
| 2020-11-04 | 165.64 |
| 2020-11-03 | 168.17 |
| 2020-11-02 | 165.64 |
| 2020-10-30 | 163.11 |
| 2020-10-29 | 168.17 |
| 2020-10-28 | 168.17 |
| 2020-10-27 | 173.23 |
| 2020-10-23 | 173.23 |
| 2020-10-22 | 170.70 |
| 2020-10-21 | 175.76 |
| 2020-10-20 | 170.70 |
| 2020-10-19 | 170.70 |
| 2020-10-16 | 168.17 |
| 2020-10-15 | 163.11 |
| 2020-10-14 | 168.17 |
| 2020-10-12 | 168.17 |
| 2020-10-09 | 160.58 |
| 2020-10-08 | 160.58 |
| 2020-10-07 | 163.11 |
| 2020-10-06 | 160.58 |
| 2020-10-05 | 163.11 |
| 2020-09-30 | 163.11 |
| 2020-09-29 | 160.58 |
| 2020-09-28 | 163.11 |
| 2020-09-25 | 160.58 |
| 2020-09-24 | 163.11 |
| 2020-09-23 | 163.11 |
| 2020-09-22 | 165.64 |
| 2020-09-21 | 165.64 |
| 2020-09-18 | 168.17 |
| 2020-09-17 | 168.17 |
| 2020-09-16 | 165.64 |
| 2020-09-15 | 168.17 |
| 2020-09-14 | 173.23 |
| 2020-09-11 | 168.17 |
| 2020-09-10 | 170.70 |
| 2020-09-09 | 170.70 |
| 2020-09-08 | 173.23 |
| 2020-09-07 | 175.76 |
| 2020-09-04 | 170.70 |
| 2020-09-03 | 168.17 |
| 2020-09-02 | 173.23 |
| 2020-09-01 | 173.23 |
| 2020-08-31 | 175.76 |
| 2020-08-28 | 178.18 |
| 2020-08-27 | 173.34 |
| 2020-08-26 | 175.76 |
| 2020-08-25 | 175.76 |
| 2020-08-24 | 173.34 |
| 2020-08-21 | 175.76 |
| 2020-08-20 | 175.76 |
| 2020-08-19 | 173.34 |
| 2020-08-18 | 173.34 |
| 2020-08-17 | 173.34 |
| 2020-08-14 | 173.34 |
| 2020-08-13 | 173.34 |
| 2020-08-12 | 173.34 |
| 2020-08-11 | 170.93 |
| 2020-08-10 | 170.93 |
| 2020-08-07 | 168.51 |
| 2020-08-06 | 173.34 |
| 2020-08-05 | 173.34 |
| 2020-08-04 | 170.93 |
| 2020-08-03 | 173.34 |
| 2020-07-31 | 168.51 |
| 2020-07-30 | 166.09 |
| 2020-07-29 | 163.67 |
| 2020-07-28 | 163.67 |
| 2020-07-27 | 163.67 |
| 2020-07-24 | 163.67 |
| 2020-07-23 | 170.93 |
| 2020-07-22 | 170.93 |
| 2020-07-21 | 170.93 |
| 2020-07-20 | 170.93 |
| 2020-07-17 | 168.51 |
| 2020-07-16 | 163.67 |
| 2020-07-15 | 173.34 |
| 2020-07-14 | 175.76 |
| 2020-07-13 | 183.02 |
| 2020-07-10 | 175.76 |
| 2020-07-09 | 175.76 |
| 2020-07-08 | 158.83 |
| 2020-07-07 | 156.41 |
| 2020-07-06 | 156.41 |
| 2020-07-03 | 156.41 |
| 2020-07-02 | 156.41 |
| 2020-06-30 | 153.99 |
| 2020-06-29 | 153.99 |
| 2020-06-26 | 156.41 |
| 2020-06-24 | 156.41 |
| 2020-06-23 | 156.41 |
| 2020-06-22 | 158.83 |
| 2020-06-19 | 158.83 |
| 2020-06-18 | 156.41 |
| 2020-06-17 | 158.83 |
| 2020-06-16 | 153.99 |
| 2020-06-15 | 146.74 |
| 2020-06-12 | 144.32 |
| 2020-06-11 | 144.32 |
| 2020-06-10 | 146.74 |
| 2020-06-09 | 146.74 |
| 2020-06-08 | 146.74 |
| 2020-06-05 | 144.32 |
| 2020-06-04 | 141.90 |
| 2020-06-03 | 141.90 |
| 2020-06-02 | 141.90 |
| 2020-06-01 | 144.32 |
| 2020-05-29 | 139.48 |
| 2020-05-28 | 139.48 |
| 2020-05-27 | 139.48 |
| 2020-05-26 | 141.90 |
| 2020-05-25 | 139.48 |
| 2020-05-22 | 139.48 |
| 2020-05-21 | 149.15 |
| 2020-05-20 | 144.32 |
| 2020-05-19 | 149.15 |
| 2020-05-18 | 149.15 |
| 2020-05-15 | 149.15 |
| 2020-05-14 | 146.74 |
| 2020-05-13 | 149.15 |
| 2020-05-12 | 151.57 |
| 2020-05-11 | 151.57 |
| 2020-05-08 | 149.15 |
| 2020-05-07 | 151.57 |
| 2020-05-06 | 151.57 |
| 2020-05-05 | 149.15 |
| 2020-05-04 | 151.57 |
| 2020-04-29 | 156.41 |
| 2020-04-28 | 149.15 |
| 2020-04-27 | 149.15 |
| 2020-04-24 | 149.15 |
| 2020-04-23 | 149.15 |
| 2020-04-22 | 149.15 |
| 2020-04-21 | 149.15 |
| 2020-04-20 | 149.15 |
| 2020-04-17 | 153.99 |
| 2020-04-16 | 149.15 |
| 2020-04-15 | 153.99 |
| 2020-04-14 | 156.41 |
| 2020-04-09 | 151.57 |
| 2020-04-08 | 149.15 |
| 2020-04-07 | 149.15 |
| 2020-04-06 | 149.15 |
| 2020-04-03 | 149.15 |
| 2020-04-02 | 144.32 |
| 2020-04-01 | 146.74 |
| 2020-03-31 | 149.15 |
| 2020-03-30 | 146.74 |
| 2020-03-27 | 149.15 |
| 2020-03-26 | 146.74 |
| 2020-03-25 | 146.74 |
| 2020-03-24 | 141.90 |
| 2020-03-23 | 137.06 |
| 2020-03-20 | 141.90 |
| 2020-03-19 | 122.55 |
| 2020-03-18 | 137.06 |
| 2020-03-17 | 141.90 |
| 2020-03-16 | 141.90 |
| 2020-03-13 | 158.83 |
| 2020-03-12 | 166.09 |
| 2020-03-11 | 173.34 |
| 2020-03-10 | 173.34 |
| 2020-03-09 | 170.93 |
| 2020-03-06 | 180.60 |
| 2020-03-05 | 183.02 |
| 2020-03-04 | 183.02 |
| 2020-03-03 | 175.76 |
| 2020-03-02 | 175.76 |
| 2020-02-28 | 175.76 |
| 2020-02-27 | 178.18 |
| 2020-02-26 | 178.18 |
| 2020-02-25 | 175.76 |
| 2020-02-24 | 178.18 |
| 2020-02-21 | 183.02 |
| 2020-02-20 | 183.02 |
| 2020-02-19 | 183.02 |
| 2020-02-18 | 183.02 |
| 2020-02-17 | 187.86 |
| 2020-02-14 | 185.44 |
| 2020-02-13 | 185.44 |
| 2020-02-12 | 183.02 |
| 2020-02-11 | 178.18 |
| 2020-02-10 | 175.76 |
| 2020-02-07 | 178.18 |
| 2020-02-06 | 178.18 |
| 2020-02-05 | 173.34 |
| 2020-02-04 | 170.93 |
| 2020-02-03 | 168.51 |
| 2020-01-31 | 168.51 |
| 2020-01-30 | 168.51 |
| 2020-01-29 | 175.76 |
| 2020-01-24 | 185.44 |
| 2020-01-23 | 183.02 |
| 2020-01-22 | 190.28 |
| 2020-01-21 | 187.86 |
| 2020-01-20 | 195.12 |
| 2020-01-17 | 195.12 |
| 2020-01-16 | 190.28 |
| 2020-01-15 | 195.12 |
| 2020-01-14 | 192.70 |
| 2020-01-13 | 192.70 |
| 2020-01-10 | 195.12 |
| 2020-01-09 | 195.12 |
| 2020-01-08 | 195.12 |
| 2020-01-07 | 195.12 |
| 2020-01-06 | 195.12 |
| 2020-01-03 | 195.12 |
| 2020-01-02 | 195.12 |
| 2019-12-31 | 199.95 |
| 2019-12-30 | 202.37 |
| 2019-12-27 | 192.70 |
| 2019-12-24 | 183.02 |
| 2019-12-23 | 183.02 |
| 2019-12-20 | 180.60 |
| 2019-12-19 | 180.60 |
| 2019-12-18 | 180.60 |
| 2019-12-17 | 180.60 |
| 2019-12-16 | 180.60 |
| 2019-12-13 | 183.02 |
| 2019-12-12 | 175.76 |
| 2019-12-11 | 175.76 |
| 2019-12-10 | 175.76 |
| 2019-12-09 | 178.18 |
| 2019-12-06 | 180.52 |
| 2019-12-05 | 175.85 |
| 2019-12-04 | 173.51 |
| 2019-12-03 | 173.51 |
| 2019-12-02 | 175.85 |
| 2019-11-29 | 175.85 |
| 2019-11-28 | 175.85 |
| 2019-11-27 | 173.51 |
| 2019-11-26 | 168.83 |
| 2019-11-25 | 173.51 |
| 2019-11-22 | 166.49 |
| 2019-11-21 | 159.48 |
| 2019-11-20 | 164.16 |
| 2019-11-19 | 164.16 |
| 2019-11-18 | 164.16 |
| 2019-11-15 | 161.82 |
| 2019-11-14 | 166.49 |
| 2019-11-13 | 166.49 |
| 2019-11-12 | 171.17 |
| 2019-11-11 | 171.17 |
| 2019-11-08 | 168.83 |
| 2019-11-07 | 171.17 |
| 2019-11-06 | 171.17 |
| 2019-11-05 | 168.83 |
| 2019-11-04 | 168.83 |
| 2019-11-01 | 161.82 |
| 2019-10-31 | 159.48 |
| 2019-10-30 | 154.81 |
| 2019-10-29 | 152.47 |
| 2019-10-28 | 152.47 |
| 2019-10-25 | 152.47 |
| 2019-10-24 | 152.47 |
| 2019-10-23 | 152.47 |
| 2019-10-22 | 157.14 |
| 2019-10-21 | 154.81 |
| 2019-10-18 | 147.79 |
| 2019-10-17 | 145.46 |
| 2019-10-16 | 145.46 |
| 2019-10-15 | 143.12 |
| 2019-10-14 | 138.44 |
| 2019-10-11 | 136.10 |
| 2019-10-10 | 133.77 |
| 2019-10-09 | 133.77 |
| 2019-10-08 | 136.10 |
| 2019-10-04 | 138.44 |
| 2019-10-03 | 133.77 |
| 2019-10-02 | 136.10 |
| 2019-09-30 | 138.44 |
| 2019-09-27 | 136.10 |
| 2019-09-26 | 138.44 |
| 2019-09-25 | 133.77 |
| 2019-09-24 | 140.78 |
| 2019-09-23 | 138.44 |
| 2019-09-20 | 138.44 |
| 2019-09-19 | 140.78 |
| 2019-09-18 | 140.78 |
| 2019-09-17 | 140.78 |
| 2019-09-16 | 140.78 |
| 2019-09-13 | 143.12 |
| 2019-09-12 | 143.12 |
| 2019-09-11 | 143.12 |
| 2019-09-10 | 140.78 |
| 2019-09-09 | 143.12 |
| 2019-09-06 | 143.12 |
| 2019-09-05 | 140.78 |
| 2019-09-04 | 140.78 |
| 2019-09-03 | 133.77 |
| 2019-09-02 | 138.44 |
| 2019-08-30 | 138.44 |
| 2019-08-29 | 138.44 |
| 2019-08-28 | 140.78 |
| 2019-08-27 | 138.44 |
| 2019-08-26 | 136.10 |
| 2019-08-23 | 142.79 |
| 2019-08-22 | 138.33 |
| 2019-08-21 | 140.56 |
| 2019-08-20 | 136.10 |
| 2019-08-19 | 138.33 |
| 2019-08-16 | 129.42 |
| 2019-08-15 | 129.42 |
| 2019-08-14 | 129.42 |
| 2019-08-13 | 124.97 |
| 2019-08-12 | 133.88 |
| 2019-08-09 | 138.33 |
| 2019-08-08 | 136.10 |
| 2019-08-07 | 133.88 |
| 2019-08-06 | 133.88 |
| 2019-08-05 | 136.10 |
| 2019-08-02 | 145.01 |
| 2019-08-01 | 149.47 |
| 2019-07-31 | 153.92 |
| 2019-07-30 | 156.15 |
| 2019-07-29 | 156.15 |
| 2019-07-26 | 160.61 |
| 2019-07-25 | 160.61 |
| 2019-07-24 | 160.61 |
| 2019-07-23 | 162.83 |
| 2019-07-22 | 160.61 |
| 2019-07-19 | 169.52 |
| 2019-07-18 | 167.29 |
| 2019-07-17 | 169.52 |
| 2019-07-16 | 171.74 |
| 2019-07-15 | 160.61 |
| 2019-07-12 | 156.15 |
| 2019-07-11 | 160.61 |
| 2019-07-10 | 158.38 |
| 2019-07-09 | 153.92 |
| 2019-07-08 | 151.70 |
| 2019-07-05 | 156.15 |
| 2019-07-04 | 153.92 |
| 2019-07-03 | 149.47 |
| 2019-07-02 | 151.70 |
| 2019-06-28 | 151.70 |
| 2019-06-27 | 153.92 |
| 2019-06-26 | 153.92 |
| 2019-06-25 | 149.47 |
| 2019-06-24 | 145.01 |
| 2019-06-21 | 142.79 |
| 2019-06-20 | 149.47 |
| 2019-06-19 | 151.70 |
| 2019-06-18 | 145.01 |
| 2019-06-17 | 145.01 |
| 2019-06-14 | 145.01 |
| 2019-06-13 | 147.24 |
| 2019-06-12 | 147.24 |
| 2019-06-11 | 147.24 |
| 2019-06-10 | 149.47 |
| 2019-06-06 | 145.01 |
| 2019-06-05 | 142.79 |
| 2019-06-04 | 140.56 |
| 2019-06-03 | 145.01 |
| 2019-05-31 | 153.92 |
| 2019-05-30 | 151.70 |
| 2019-05-29 | 153.92 |
| 2019-05-28 | 153.92 |
| 2019-05-27 | 153.92 |
| 2019-05-24 | 153.92 |
| 2019-05-23 | 153.92 |
| 2019-05-22 | 156.15 |
| 2019-05-21 | 153.92 |
| 2019-05-20 | 153.92 |
| 2019-05-17 | 158.38 |
| 2019-05-16 | 156.15 |
| 2019-05-15 | 156.15 |
| 2019-05-14 | 153.92 |
| 2019-05-10 | 156.15 |
| 2019-05-09 | 151.70 |
| 2019-05-08 | 156.15 |
| 2019-05-07 | 158.38 |
| 2019-05-06 | 156.15 |
| 2019-05-03 | 162.83 |
| 2019-05-02 | 160.61 |
| 2019-04-30 | 160.61 |
| 2019-04-29 | 162.83 |
| 2019-04-26 | 165.06 |
| 2019-04-25 | 165.06 |
| 2019-04-24 | 165.06 |
| 2019-04-23 | 165.06 |
| 2019-04-18 | 165.06 |
| 2019-04-17 | 167.29 |
| 2019-04-16 | 167.29 |
| 2019-04-15 | 169.52 |
| 2019-04-12 | 167.29 |
| 2019-04-11 | 169.52 |
| 2019-04-10 | 167.29 |
| 2019-04-09 | 169.52 |
| 2019-04-08 | 167.29 |
| 2019-04-04 | 169.52 |
| 2019-04-03 | 173.97 |
| 2019-04-02 | 173.97 |
| 2019-04-01 | 173.97 |
| 2019-03-29 | 167.29 |
| 2019-03-28 | 167.29 |
| 2019-03-27 | 169.52 |
| 2019-03-26 | 162.83 |
| 2019-03-25 | 160.61 |
| 2019-03-22 | 162.83 |
| 2019-03-21 | 165.06 |
| 2019-03-20 | 160.61 |
| 2019-03-19 | 162.83 |
| 2019-03-18 | 162.83 |
| 2019-03-15 | 165.06 |
| 2019-03-14 | 165.06 |
| 2019-03-13 | 171.74 |
| 2019-03-12 | 165.06 |
| 2019-03-11 | 165.06 |
| 2019-03-08 | 162.83 |
| 2019-03-07 | 165.06 |
| 2019-03-06 | 165.06 |
| 2019-03-05 | 167.29 |
| 2019-03-04 | 171.74 |
| 2019-03-01 | 162.83 |
| 2019-02-28 | 153.92 |
| 2019-02-27 | 153.92 |
| 2019-02-26 | 156.15 |
| 2019-02-25 | 156.15 |
| 2019-02-22 | 153.92 |
| 2019-02-21 | 153.92 |
| 2019-02-20 | 149.47 |
| 2019-02-19 | 149.47 |
| 2019-02-18 | 149.47 |
| 2019-02-15 | 147.24 |
| 2019-02-14 | 149.47 |
| 2019-02-13 | 147.24 |
| 2019-02-12 | 147.24 |
| 2019-02-11 | 147.24 |
| 2019-02-08 | 142.79 |
| 2019-02-04 | 133.88 |
| 2019-02-01 | 131.65 |
| 2019-01-31 | 131.65 |
| 2019-01-30 | 136.10 |
| 2019-01-29 | 131.65 |
| 2019-01-28 | 133.88 |
| 2019-01-25 | 133.88 |
| 2019-01-24 | 131.65 |
| 2019-01-23 | 131.65 |
| 2019-01-22 | 131.65 |
| 2019-01-21 | 131.65 |
| 2019-01-18 | 133.88 |
| 2019-01-17 | 129.42 |
| 2019-01-16 | 129.42 |
| 2019-01-15 | 127.20 |
| 2019-01-14 | 129.42 |
| 2019-01-11 | 129.42 |
| 2019-01-10 | 131.65 |
| 2019-01-09 | 131.65 |
| 2019-01-08 | 131.65 |
| 2019-01-07 | 131.65 |
| 2019-01-04 | 131.65 |
| 2019-01-03 | 129.42 |
| 2019-01-02 | 133.88 |
| 2018-12-31 | 133.88 |
| 2018-12-28 | 131.65 |
| 2018-12-27 | 129.42 |
| 2018-12-24 | 133.88 |
| 2018-12-21 | 136.10 |
| 2018-12-20 | 133.88 |
| 2018-12-19 | 131.65 |
| 2018-12-18 | 138.33 |
| 2018-12-17 | 138.33 |
| 2018-12-14 | 138.33 |
| 2018-12-13 | 140.56 |
| 2018-12-12 | 138.33 |
| 2018-12-11 | 136.10 |
| 2018-12-10 | 136.10 |
| 2018-12-07 | 140.44 |
| 2018-12-06 | 138.27 |
| 2018-12-05 | 142.60 |
| 2018-12-04 | 144.77 |
| 2018-12-03 | 140.44 |
| 2018-11-30 | 136.10 |
| 2018-11-29 | 136.10 |
| 2018-11-28 | 138.27 |
| 2018-11-27 | 133.94 |
| 2018-11-26 | 131.77 |
| 2018-11-23 | 127.44 |
| 2018-11-22 | 127.44 |
| 2018-11-21 | 127.44 |
| 2018-11-20 | 123.11 |
| 2018-11-19 | 120.94 |
| 2018-11-16 | 118.78 |
| 2018-11-15 | 120.94 |
| 2018-11-14 | 118.78 |
| 2018-11-13 | 114.44 |
| 2018-11-12 | 112.28 |
| 2018-11-09 | 107.95 |
| 2018-11-08 | 105.78 |
| 2018-11-07 | 105.78 |
| 2018-11-06 | 105.78 |
| 2018-11-05 | 105.78 |
| 2018-11-02 | 107.95 |
| 2018-11-01 | 105.78 |
| 2018-10-31 | 103.61 |
| 2018-10-30 | 105.78 |
| 2018-10-29 | 105.78 |
| 2018-10-26 | 105.78 |
| 2018-10-25 | 105.78 |
| 2018-10-24 | 112.28 |
| 2018-10-23 | 107.95 |
| 2018-10-22 | 110.11 |
| 2018-10-19 | 101.45 |
| 2018-10-18 | 103.61 |
| 2018-10-16 | 103.61 |
| 2018-10-15 | 103.61 |
| 2018-10-12 | 110.11 |
| 2018-10-11 | 112.28 |
| 2018-10-10 | 114.44 |
| 2018-10-09 | 116.61 |
| 2018-10-08 | 114.44 |
| 2018-10-05 | 116.61 |
| 2018-10-04 | 114.44 |
| 2018-10-03 | 116.61 |
| 2018-10-02 | 116.61 |
| 2018-09-28 | 118.78 |
| 2018-09-27 | 118.78 |
| 2018-09-26 | 118.78 |
| 2018-09-24 | 118.78 |
| 2018-09-21 | 120.94 |
| 2018-09-20 | 120.94 |
| 2018-09-19 | 120.94 |
| 2018-09-18 | 118.78 |
| 2018-09-17 | 118.78 |
| 2018-09-14 | 120.94 |
| 2018-09-13 | 120.94 |
| 2018-09-12 | 120.94 |
| 2018-09-11 | 118.78 |
| 2018-09-10 | 125.27 |
| 2018-09-07 | 123.11 |
| 2018-09-06 | 125.27 |
| 2018-09-05 | 123.11 |
| 2018-09-04 | 120.94 |
| 2018-09-03 | 125.27 |
| 2018-08-31 | 129.61 |
| 2018-08-30 | 133.94 |
| 2018-08-29 | 138.27 |
| 2018-08-28 | 140.44 |
| 2018-08-27 | 136.65 |
| 2018-08-24 | 136.65 |
| 2018-08-23 | 136.65 |
| 2018-08-22 | 136.65 |
| 2018-08-21 | 138.72 |
| 2018-08-20 | 136.65 |
| 2018-08-17 | 134.57 |
| 2018-08-16 | 136.65 |
| 2018-08-15 | 136.65 |
| 2018-08-14 | 136.65 |
| 2018-08-13 | 138.72 |
| 2018-08-10 | 140.80 |
| 2018-08-09 | 134.57 |
| 2018-08-08 | 138.72 |
| 2018-08-07 | 136.65 |
| 2018-08-06 | 136.65 |
| 2018-08-03 | 136.65 |
| 2018-08-02 | 136.65 |
| 2018-08-01 | 136.65 |
| 2018-07-31 | 134.57 |
| 2018-07-30 | 136.65 |
| 2018-07-27 | 136.65 |
| 2018-07-26 | 138.72 |
| 2018-07-25 | 136.65 |
| 2018-07-24 | 136.65 |
| 2018-07-23 | 136.65 |
| 2018-07-20 | 136.65 |
| 2018-07-19 | 138.72 |
| 2018-07-18 | 140.80 |
| 2018-07-17 | 138.72 |
| 2018-07-16 | 138.72 |
| 2018-07-13 | 138.72 |
| 2018-07-12 | 140.80 |
| 2018-07-11 | 144.95 |
| 2018-07-10 | 144.95 |
| 2018-07-09 | 140.80 |
| 2018-07-06 | 140.80 |
| 2018-07-05 | 142.87 |
| 2018-07-04 | 142.87 |
| 2018-07-03 | 142.87 |
| 2018-06-29 | 142.87 |
| 2018-06-28 | 140.80 |
| 2018-06-27 | 134.57 |
| 2018-06-26 | 136.65 |
| 2018-06-25 | 140.80 |
| 2018-06-22 | 142.87 |
| 2018-06-21 | 144.95 |
| 2018-06-20 | 144.95 |
| 2018-06-19 | 140.80 |
| 2018-06-15 | 147.03 |
| 2018-06-14 | 147.03 |
| 2018-06-13 | 147.03 |
| 2018-06-12 | 147.03 |
| 2018-06-11 | 149.10 |
| 2018-06-08 | 144.95 |
| 2018-06-07 | 142.87 |
| 2018-06-06 | 144.95 |
| 2018-06-05 | 144.95 |
| 2018-06-04 | 144.95 |
| 2018-06-01 | 144.95 |
| 2018-05-31 | 147.03 |
| 2018-05-30 | 144.95 |
| 2018-05-29 | 149.10 |
| 2018-05-28 | 149.10 |
| 2018-05-25 | 149.10 |
| 2018-05-24 | 149.10 |
| 2018-05-23 | 149.10 |
| 2018-05-21 | 151.18 |
| 2018-05-18 | 149.10 |
| 2018-05-17 | 149.10 |
| 2018-05-16 | 144.95 |
| 2018-05-15 | 144.95 |
| 2018-05-14 | 144.95 |
| 2018-05-11 | 144.95 |
| 2018-05-10 | 144.95 |
| 2018-05-09 | 144.95 |
| 2018-05-08 | 144.95 |
| 2018-05-07 | 142.87 |
| 2018-05-04 | 142.87 |
| 2018-05-03 | 140.80 |
| 2018-05-02 | 140.80 |
| 2018-04-30 | 142.87 |
| 2018-04-27 | 140.80 |
| 2018-04-26 | 138.72 |
| 2018-04-25 | 140.80 |
| 2018-04-24 | 140.80 |
| 2018-04-23 | 138.72 |
| 2018-04-20 | 138.72 |
| 2018-04-19 | 138.72 |
| 2018-04-18 | 138.72 |
| 2018-04-17 | 138.72 |
| 2018-04-16 | 136.65 |
| 2018-04-13 | 140.80 |
| 2018-04-12 | 140.80 |
| 2018-04-11 | 142.87 |
| 2018-04-10 | 140.80 |
| 2018-04-09 | 140.80 |
| 2018-04-06 | 142.87 |
| 2018-04-04 | 140.80 |
| 2018-04-03 | 142.87 |
| 2018-03-29 | 142.87 |
| 2018-03-28 | 140.80 |
| 2018-03-27 | 147.03 |
| 2018-03-26 | 142.87 |
| 2018-03-23 | 147.03 |
| 2018-03-22 | 153.25 |
| 2018-03-21 | 153.25 |
| 2018-03-20 | 155.33 |
| 2018-03-19 | 155.33 |
| 2018-03-16 | 151.18 |
| 2018-03-15 | 153.25 |
| 2018-03-14 | 153.25 |
| 2018-03-13 | 153.25 |
| 2018-03-12 | 153.25 |
| 2018-03-09 | 150.04 |
| 2018-03-08 | 152.07 |
| 2018-03-07 | 152.07 |
| 2018-03-06 | 152.07 |
| 2018-03-05 | 150.04 |
| 2018-03-02 | 152.07 |
| 2018-03-01 | 152.07 |
| 2018-02-28 | 150.04 |
| 2018-02-27 | 154.10 |
| 2018-02-26 | 158.17 |
| 2018-02-23 | 156.13 |
| 2018-02-22 | 154.10 |
| 2018-02-21 | 158.17 |
| 2018-02-20 | 156.13 |
| 2018-02-15 | 152.07 |
| 2018-02-14 | 150.04 |
| 2018-02-13 | 152.07 |
| 2018-02-12 | 141.90 |
| 2018-02-09 | 143.94 |
| 2018-02-08 | 148.00 |
| 2018-02-07 | 148.00 |
| 2018-02-06 | 154.10 |
| 2018-02-05 | 162.23 |
| 2018-02-02 | 164.27 |
| 2018-02-01 | 160.20 |
| 2018-01-31 | 160.20 |
| 2018-01-30 | 162.23 |
| 2018-01-29 | 162.23 |
| 2018-01-26 | 164.27 |
| 2018-01-25 | 164.27 |
| 2018-01-24 | 164.27 |
| 2018-01-23 | 164.27 |
| 2018-01-22 | 166.30 |
| 2018-01-19 | 162.23 |
| 2018-01-18 | 162.23 |
| 2018-01-17 | 158.17 |
| 2018-01-16 | 156.13 |
| 2018-01-15 | 143.94 |
| 2018-01-12 | 139.87 |
| 2018-01-11 | 139.87 |
| 2018-01-10 | 137.84 |
| 2018-01-09 | 135.81 |
| 2018-01-08 | 141.90 |
| 2018-01-05 | 133.77 |
| 2018-01-04 | 133.77 |
| 2018-01-03 | 131.74 |
| 2018-01-02 | 133.77 |
| 2017-12-29 | 133.77 |
| 2017-12-28 | 133.77 |
| 2017-12-27 | 131.74 |
| 2017-12-22 | 133.77 |
| 2017-12-21 | 131.74 |
| 2017-12-20 | 131.74 |
| 2017-12-19 | 135.81 |
| 2017-12-18 | 135.81 |
| 2017-12-15 | 135.81 |
| 2017-12-14 | 135.81 |
| 2017-12-13 | 135.81 |
| 2017-12-12 | 133.77 |
| 2017-12-11 | 135.81 |
| 2017-12-08 | 131.74 |
| 2017-12-07 | 128.49 |
| 2017-12-06 | 128.49 |
| 2017-12-05 | 134.50 |
| 2017-12-04 | 136.50 |
| 2017-12-01 | 138.51 |
| 2017-11-30 | 134.50 |
| 2017-11-29 | 130.49 |
| 2017-11-28 | 128.49 |
| 2017-11-27 | 126.48 |
| 2017-11-24 | 130.49 |
| 2017-11-23 | 126.48 |
| 2017-11-22 | 126.48 |
| 2017-11-21 | 126.48 |
| 2017-11-20 | 128.49 |
| 2017-11-17 | 128.49 |
| 2017-11-16 | 130.49 |
| 2017-11-15 | 132.50 |
| 2017-11-14 | 136.50 |
| 2017-11-13 | 134.50 |
| 2017-11-10 | 136.50 |
| 2017-11-09 | 138.51 |
| 2017-11-08 | 142.52 |
| 2017-11-07 | 134.50 |
| 2017-11-06 | 134.50 |
| 2017-11-03 | 136.50 |
| 2017-11-02 | 136.50 |
| 2017-11-01 | 138.51 |
| 2017-10-31 | 126.48 |
| 2017-10-30 | 126.48 |
| 2017-10-27 | 128.49 |
| 2017-10-26 | 132.50 |
| 2017-10-25 | 132.50 |
| 2017-10-24 | 132.50 |
| 2017-10-23 | 132.50 |
| 2017-10-20 | 136.50 |
| 2017-10-19 | 134.50 |
| 2017-10-18 | 134.50 |
| 2017-10-17 | 134.50 |
| 2017-10-16 | 134.50 |
| 2017-10-13 | 134.50 |
| 2017-10-12 | 136.50 |
| 2017-10-11 | 136.50 |
| 2017-10-10 | 138.51 |
| 2017-10-09 | 138.51 |
| 2017-10-06 | 138.51 |
| 2017-10-04 | 140.51 |
| 2017-10-03 | 140.51 |
| 2017-09-29 | 138.51 |
| 2017-09-28 | 136.50 |
| 2017-09-27 | 138.51 |
| 2017-09-26 | 138.51 |
| 2017-09-25 | 136.50 |
| 2017-09-22 | 142.52 |
| 2017-09-21 | 146.53 |
| 2017-09-20 | 148.53 |
| 2017-09-19 | 148.53 |
| 2017-09-18 | 152.54 |
| 2017-09-15 | 152.54 |
| 2017-09-14 | 150.53 |
| 2017-09-13 | 148.53 |
| 2017-09-12 | 150.53 |
| 2017-09-11 | 142.52 |
| 2017-09-08 | 134.50 |
| 2017-09-07 | 132.50 |
| 2017-09-06 | 136.50 |
| 2017-09-05 | 138.51 |
| 2017-09-04 | 136.50 |
| 2017-09-01 | 138.51 |
| 2017-08-31 | 138.51 |
| 2017-08-30 | 138.51 |
| 2017-08-29 | 138.51 |
| 2017-08-28 | 142.12 |
| 2017-08-25 | 147.88 |
| 2017-08-24 | 144.04 |
| 2017-08-22 | 145.96 |
| 2017-08-21 | 142.12 |
| 2017-08-18 | 140.20 |
| 2017-08-17 | 128.67 |
| 2017-08-16 | 122.90 |
| 2017-08-15 | 124.82 |
| 2017-08-14 | 126.74 |
| 2017-08-11 | 120.98 |
| 2017-08-10 | 122.90 |
| 2017-08-09 | 120.98 |
| 2017-08-08 | 132.51 |
| 2017-08-07 | 136.35 |
| 2017-08-04 | 138.27 |
| 2017-08-03 | 138.27 |
| 2017-08-02 | 136.35 |
| 2017-08-01 | 138.27 |
| 2017-07-31 | 136.35 |
| 2017-07-28 | 136.35 |
| 2017-07-27 | 134.43 |
| 2017-07-26 | 138.27 |
| 2017-07-25 | 140.20 |
| 2017-07-24 | 138.27 |
| 2017-07-21 | 142.12 |
| 2017-07-20 | 145.96 |
| 2017-07-19 | 147.88 |
| 2017-07-18 | 147.88 |
| 2017-07-17 | 149.80 |
| 2017-07-14 | 149.80 |
| 2017-07-13 | 149.80 |
| 2017-07-12 | 151.72 |
| 2017-07-11 | 153.65 |
| 2017-07-10 | 151.72 |
| 2017-07-07 | 151.72 |
| 2017-07-06 | 145.96 |
| 2017-07-05 | 140.20 |
| 2017-07-04 | 136.35 |
| 2017-07-03 | 140.20 |
| 2017-06-30 | 142.12 |
| 2017-06-29 | 145.96 |
| 2017-06-28 | 145.96 |
| 2017-06-27 | 147.88 |
| 2017-06-26 | 151.72 |
| 2017-06-23 | 134.43 |
| 2017-06-22 | 134.43 |
| 2017-06-21 | 136.35 |
| 2017-06-20 | 134.43 |
| 2017-06-19 | 134.43 |
| 2017-06-16 | 132.51 |
| 2017-06-15 | 134.43 |
| 2017-06-14 | 136.35 |
| 2017-06-13 | 130.59 |
| 2017-06-12 | 122.90 |
| 2017-06-09 | 132.51 |
| 2017-06-08 | 136.35 |
| 2017-06-07 | 138.27 |
| 2017-06-06 | 138.27 |
| 2017-06-05 | 140.20 |
| 2017-06-02 | 144.04 |
| 2017-06-01 | 138.27 |
| 2017-05-31 | 138.27 |
| 2017-05-29 | 144.04 |
| 2017-05-26 | 142.12 |
| 2017-05-25 | 140.20 |
| 2017-05-24 | 188.23 |
| 2017-05-23 | 172.86 |
| 2017-05-22 | 167.10 |
| 2017-05-19 | 163.25 |
| 2017-05-18 | 151.72 |
| 2017-05-17 | 149.80 |
| 2017-05-16 | 153.65 |
| 2017-05-15 | 142.12 |
| 2017-05-12 | 140.20 |
| 2017-05-11 | 140.20 |
| 2017-05-10 | 140.20 |
| 2017-05-09 | 130.59 |
| 2017-05-08 | 119.06 |
| 2017-05-05 | 120.98 |
| 2017-05-04 | 120.98 |
| 2017-05-02 | 120.98 |
| 2017-04-28 | 115.21 |
| 2017-04-27 | 99.84 |
| 2017-04-26 | 99.84 |
| 2017-04-25 | 97.92 |
| 2017-04-24 | 97.92 |
| 2017-04-21 | 97.92 |
| 2017-04-20 | 101.76 |
| 2017-04-19 | 99.84 |
| 2017-04-18 | 99.84 |
| 2017-04-13 | 101.76 |
| 2017-04-12 | 99.84 |
| 2017-04-11 | 101.76 |
| 2017-04-10 | 103.69 |
| 2017-04-07 | 86.39 |
| 2017-04-06 | 84.47 |
| 2017-04-05 | 86.39 |
| 2017-04-03 | 80.63 |
| 2017-03-31 | 76.78 |
| 2017-03-30 | 71.02 |
| 2017-03-29 | 74.86 |
| 2017-03-28 | 78.71 |
| 2017-03-27 | 78.71 |
| 2017-03-24 | 84.47 |
| 2017-03-23 | 88.31 |
| 2017-03-22 | 82.55 |
| 2017-03-21 | 82.55 |
| 2017-03-20 | 84.47 |
| 2017-03-17 | 88.31 |
| 2017-03-16 | 80.63 |
| 2017-03-15 | 80.63 |
| 2017-03-14 | 78.71 |
| 2017-03-13 | 78.71 |
| 2017-03-10 | 74.86 |
| 2017-03-09 | 74.86 |
| 2017-03-08 | 78.71 |
| 2017-03-07 | 71.02 |
| 2017-03-06 | 84.47 |
| 2017-03-03 | 76.78 |
| 2017-03-02 | 63.33 |
| 2017-03-01 | 63.33 |
| 2017-02-28 | 55.65 |
| 2017-02-27 | 55.65 |
| 2017-02-24 | 57.57 |
| 2017-02-23 | 57.57 |
| 2017-02-22 | 57.57 |
| 2017-02-21 | 53.72 |
| 2017-02-20 | 55.65 |
| 2017-02-17 | 53.72 |
| 2017-02-16 | 53.72 |
| 2017-02-15 | 53.72 |
| 2017-02-14 | 51.80 |
| 2017-02-13 | 55.65 |
| 2017-02-10 | 51.80 |
| 2017-02-09 | 53.72 |
| 2017-02-08 | 57.57 |
| 2017-02-07 | 55.65 |
| 2017-02-06 | 55.65 |
| 2017-02-03 | 57.57 |
| 2017-02-02 | 49.88 |
| 2017-02-01 | 46.04 |
| 2017-01-27 | 46.04 |
| 2017-01-26 | 49.88 |
| 2017-01-25 | 47.96 |
| 2017-01-24 | 49.88 |
| 2017-01-23 | 40.27 |
| 2017-01-20 | 40.27 |
| 2017-01-19 | 40.27 |
| 2017-01-18 | 38.35 |
| 2017-01-17 | 38.35 |
| 2017-01-16 | 32.59 |
| 2017-01-13 | 32.59 |
| 2017-01-12 | 34.51 |
| 2017-01-11 | 34.51 |
| 2017-01-10 | 36.43 |
| 2017-01-09 | 34.51 |
| 2017-01-06 | 38.35 |
| 2017-01-05 | 42.20 |
| 2017-01-04 | 36.43 |
| 2017-01-03 | 32.59 |
| 2016-12-30 | 30.67 |
| 2016-12-29 | 30.67 |
| 2016-12-28 | 30.67 |
| 2016-12-23 | 28.74 |
| 2016-12-22 | 30.67 |
| 2016-12-21 | 30.67 |
| 2016-12-20 | 30.67 |
| 2016-12-19 | 30.67 |
| 2016-12-16 | 28.74 |
| 2016-12-15 | 28.74 |
| 2016-12-14 | 28.74 |
| 2016-12-13 | 30.67 |
| 2016-12-12 | 30.67 |
| 2016-12-09 | 30.67 |
| 2016-12-08 | 32.01 |
| 2016-12-07 | 30.13 |
| 2016-12-06 | 32.01 |
| 2016-12-05 | 28.24 |
| 2016-12-02 | 26.35 |
| 2016-12-01 | 26.35 |
| 2016-11-30 | 32.01 |
| 2016-11-29 | 32.01 |
| 2016-11-28 | 33.90 |
| 2016-11-25 | 32.01 |
| 2016-11-24 | 30.13 |
| 2016-11-23 | 32.01 |
| 2016-11-22 | 32.01 |
| 2016-11-21 | 28.24 |
| 2016-11-18 | 26.35 |
| 2016-11-17 | 26.35 |
| 2016-11-16 | 30.13 |
| 2016-11-15 | 26.35 |
| 2016-11-14 | 24.47 |
| 2016-11-11 | 26.35 |
| 2016-11-10 | 26.35 |
| 2016-11-09 | 26.35 |
| 2016-11-08 | 26.35 |
| 2016-11-07 | 26.35 |
| 2016-11-04 | 26.35 |
| 2016-11-03 | 28.24 |
| 2016-11-02 | 28.24 |
| 2016-11-01 | 30.13 |
| 2016-10-31 | 30.13 |
| 2016-10-28 | 28.24 |
| 2016-10-27 | 32.01 |
| 2016-10-26 | 30.13 |
| 2016-10-25 | 30.13 |
| 2016-10-24 | 24.47 |
| 2016-10-20 | 18.81 |
| 2016-10-19 | 15.04 |
| 2016-10-18 | 16.92 |
| 2016-10-17 | 15.04 |
| 2016-10-14 | 16.92 |
| 2016-10-13 | 16.92 |
| 2016-10-12 | 16.92 |
| 2016-10-11 | 18.81 |
| 2016-10-07 | 20.70 |
| 2016-10-06 | 20.70 |
| 2016-10-05 | 24.47 |
| 2016-10-04 | 22.58 |
| 2016-10-03 | 20.70 |
| 2016-09-30 | 16.92 |
| 2016-09-29 | 18.81 |
| 2016-09-28 | 20.70 |
| 2016-09-27 | 20.70 |
| 2016-09-26 | 20.70 |
| 2016-09-23 | 24.47 |
| 2016-09-22 | 26.35 |
| 2016-09-21 | 24.47 |
| 2016-09-20 | 24.47 |
| 2016-09-19 | 22.58 |
| 2016-09-15 | 26.35 |
| 2016-09-14 | 16.92 |
| 2016-09-13 | 15.04 |
| 2016-09-12 | 16.92 |
| 2016-09-09 | 20.70 |
| 2016-09-08 | 20.70 |
| 2016-09-07 | 24.47 |
| 2016-09-06 | 13.15 |
| 2016-09-05 | 11.27 |
| 2016-09-02 | 13.15 |
| 2016-09-01 | 7.49 |
| 2016-08-31 | 11.27 |
| 2016-08-30 | 16.92 |
| 2016-08-29 | 17.40 |
| 2016-08-26 | 19.20 |
| 2016-08-25 | 17.40 |
| 2016-08-24 | 19.20 |
| 2016-08-23 | 21.01 |
| 2016-08-22 | 21.01 |
| 2016-08-19 | 22.81 |
| 2016-08-18 | 24.62 |
| 2016-08-17 | 22.81 |
| 2016-08-16 | 22.81 |
| 2016-08-15 | 24.62 |
| 2016-08-12 | 21.01 |
| 2016-08-11 | 26.43 |
| 2016-08-10 | 30.04 |
| 2016-08-09 | 30.04 |
| 2016-08-08 | 33.65 |
| 2016-08-05 | 31.84 |
| 2016-08-04 | 30.04 |
| 2016-08-03 | 22.81 |
| 2016-08-01 | 26.43 |
| 2016-07-29 | 22.81 |
| 2016-07-28 | 37.26 |
| 2016-07-27 | 42.68 |
| 2016-07-26 | 35.46 |
| 2016-07-25 | 37.26 |
| 2016-07-22 | 39.07 |
| 2016-07-21 | 33.65 |
| 2016-07-20 | 37.26 |
| 2016-07-19 | 22.81 |
| 2016-07-18 | 21.01 |
| 2016-07-15 | 21.01 |
| 2016-07-14 | 21.01 |
| 2016-07-13 | 19.20 |
| 2016-07-12 | 22.81 |
| 2016-07-11 | 19.20 |
| 2016-07-08 | 24.62 |
| 2016-07-07 | 21.01 |
| 2016-07-06 | 11.98 |
| 2016-07-05 | 10.17 |
| 2016-07-04 | 13.78 |
| 2016-06-30 | -0.67 |
| 2016-06-29 | -0.67 |
| 2016-06-28 | 1.14 |
| 2016-06-27 | -6.08 |
| 2016-06-24 | -10.60 |
| 2016-06-23 | -10.60 |
| 2016-06-22 | -11.50 |
| 2016-06-21 | -11.50 |
| 2016-06-20 | -11.50 |
| 2016-06-17 | -12.40 |
| 2016-06-16 | -12.40 |
| 2016-06-15 | -11.50 |
| 2016-06-14 | -12.40 |
| 2016-06-13 | -13.31 |
| 2016-06-10 | -11.50 |
| 2016-06-08 | -9.70 |
| 2016-06-07 | -10.60 |
| 2016-06-06 | -11.50 |
| 2016-06-03 | -11.50 |
| 2016-06-02 | -13.31 |
| 2016-06-01 | -12.40 |
| 2016-05-31 | -13.31 |
| 2016-05-30 | -14.21 |
| 2016-05-27 | -15.11 |
| 2016-05-26 | -16.02 |
| 2016-05-25 | -15.11 |
| 2016-05-24 | -16.92 |
| 2016-05-23 | -14.21 |
| 2016-05-20 | -13.31 |
| 2016-05-19 | -14.21 |
| 2016-05-18 | -13.31 |
| 2016-05-17 | -13.31 |
| 2016-05-16 | -13.31 |
| 2016-05-13 | -14.21 |
| 2016-05-12 | -12.40 |
| 2016-05-11 | -9.70 |
| 2016-05-10 | -11.50 |
| 2016-05-09 | -10.60 |
| 2016-05-06 | -11.50 |
| 2016-05-05 | -10.60 |
| 2016-05-04 | -7.89 |
| 2016-05-03 | -6.08 |
| 2016-04-29 | -10.60 |
| 2016-04-28 | -9.70 |
| 2016-04-27 | -13.31 |
| 2016-04-26 | -12.40 |
| 2016-04-25 | -14.21 |
| 2016-04-22 | -12.40 |
| 2016-04-21 | -12.40 |
| 2016-04-20 | -13.31 |
| 2016-04-19 | -12.40 |
| 2016-04-18 | -14.21 |
| 2016-04-15 | -11.50 |
| 2016-04-14 | -12.40 |
| 2016-04-13 | -12.40 |
| 2016-04-12 | -13.31 |
| 2016-04-11 | -15.11 |
| 2016-04-08 | -17.82 |
| 2016-04-07 | -18.73 |
| 2016-04-06 | -19.63 |
| 2016-04-05 | -19.63 |
| 2016-04-01 | -16.92 |
| 2016-03-31 | -13.31 |
| 2016-03-30 | -11.50 |
| 2016-03-29 | -11.50 |
| 2016-03-24 | -14.21 |
| 2016-03-23 | -11.50 |
| 2016-03-22 | -19.63 |
| 2016-03-21 | -20.53 |
| 2016-03-18 | -20.53 |
| 2016-03-17 | -20.53 |
| 2016-03-16 | -21.44 |
| 2016-03-15 | -21.44 |
| 2016-03-14 | -20.53 |
| 2016-03-11 | -22.34 |
| 2016-03-10 | -23.24 |
| 2016-03-09 | -22.34 |
| 2016-03-08 | -24.14 |
| 2016-03-07 | -23.24 |
| 2016-03-04 | -20.53 |
| 2016-03-03 | -20.53 |
| 2016-03-02 | -19.63 |
| 2016-03-01 | -22.34 |
| 2016-02-29 | -19.63 |
| 2016-02-26 | -25.95 |
| 2016-02-25 | -34.08 |
| 2016-02-24 | -32.27 |
| 2016-02-23 | -30.47 |
| 2016-02-22 | -29.56 |
| 2016-02-19 | -28.66 |
| 2016-02-18 | -30.47 |
| 2016-02-17 | -31.37 |
| 2016-02-16 | -31.37 |
| 2016-02-15 | -33.17 |
| 2016-02-12 | -36.79 |
| 2016-02-11 | -34.98 |
| 2016-02-05 | -33.17 |
| 2016-02-04 | -33.17 |
| 2016-02-03 | -32.27 |
| 2016-02-02 | -30.47 |
| 2016-02-01 | -29.56 |
| 2016-01-29 | -33.17 |
| 2016-01-28 | -38.59 |
| 2016-01-27 | -37.69 |
| 2016-01-26 | -39.50 |
| 2016-01-25 | -36.79 |
| 2016-01-22 | -34.98 |
| 2016-01-21 | -33.17 |
| 2016-01-20 | -30.47 |
| 2016-01-19 | -26.85 |
| 2016-01-18 | -28.66 |
| 2016-01-15 | -26.85 |
| 2016-01-14 | -26.85 |
| 2016-01-13 | -25.05 |
| 2016-01-12 | -25.95 |
| 2016-01-11 | -24.14 |
| 2016-01-08 | -21.44 |
| 2016-01-07 | -20.53 |
| 2016-01-06 | -10.60 |
| 2016-01-05 | -11.50 |
| 2016-01-04 | -13.31 |
| 2015-12-31 | -12.40 |
| 2015-12-30 | -7.89 |
| 2015-12-29 | -7.89 |
| 2015-12-28 | -20.53 |
| 2015-12-24 | -18.73 |
| 2015-12-23 | -21.44 |
| 2015-12-22 | -24.14 |
| 2015-12-21 | -29.56 |
| 2015-12-18 | -32.27 |
| 2015-12-17 | -30.47 |
| 2015-12-16 | -30.47 |
| 2015-12-15 | -30.47 |
| 2015-12-14 | -31.37 |
| 2015-12-11 | -30.47 |
| 2015-12-10 | -29.56 |
| 2015-12-09 | -27.76 |
| 2015-12-08 | -26.40 |
| 2015-12-07 | -23.74 |
| 2015-12-04 | -22.86 |
| 2015-12-03 | -25.52 |
| 2015-12-02 | -28.18 |
| 2015-12-01 | -27.29 |
| 2015-11-30 | -26.40 |
| 2015-11-27 | -25.52 |
| 2015-11-26 | -24.63 |
| 2015-11-25 | -21.97 |
| 2015-11-24 | -27.29 |
| 2015-11-23 | -28.18 |
| 2015-11-20 | -27.29 |
| 2015-11-19 | -28.18 |
| 2015-11-18 | -28.18 |
| 2015-11-17 | -26.40 |
| 2015-11-16 | -26.40 |
| 2015-11-13 | -24.63 |
| 2015-11-12 | -24.63 |
| 2015-11-11 | -27.29 |
| 2015-11-10 | -29.06 |
| 2015-11-09 | -28.18 |
| 2015-11-06 | -29.06 |
| 2015-11-05 | -28.18 |
| 2015-11-04 | -44.14 |
| 2015-11-03 | -45.02 |
| 2015-11-02 | -44.14 |
| 2015-10-30 | -43.25 |
| 2015-10-29 | -44.14 |
| 2015-10-28 | -45.02 |
| 2015-10-27 | -44.14 |
| 2015-10-26 | -43.25 |
| 2015-10-23 | -43.25 |
| 2015-10-22 | -43.25 |
| 2015-10-20 | -43.25 |
| 2015-10-19 | -44.14 |
| 2015-10-16 | -42.36 |
| 2015-10-15 | -42.36 |
| 2015-10-14 | -42.36 |
| 2015-10-13 | -42.36 |
| 2015-10-12 | -41.48 |
| 2015-10-09 | -41.48 |
| 2015-10-08 | -42.36 |
| 2015-10-07 | -41.48 |
| 2015-10-06 | -42.36 |
| 2015-10-05 | -42.36 |
| 2015-10-02 | -41.48 |
| 2015-09-30 | -43.25 |
| 2015-09-29 | -42.36 |
| 2015-09-25 | -41.48 |
| 2015-09-24 | -42.36 |
| 2015-09-23 | -43.25 |
| 2015-09-22 | -41.48 |
| 2015-09-21 | -42.36 |
| 2015-09-18 | -42.36 |
| 2015-09-17 | -41.48 |
| 2015-09-16 | -40.59 |
| 2015-09-15 | -43.25 |
| 2015-09-14 | -43.25 |
| 2015-09-11 | -43.25 |
| 2015-09-10 | -40.59 |
| 2015-09-09 | -39.70 |
| 2015-09-08 | -41.48 |
| 2015-09-07 | -43.25 |
| 2015-09-04 | -43.25 |
| 2015-09-02 | -43.25 |
| 2015-09-01 | -43.25 |
| 2015-08-31 | -43.78 |
| 2015-08-28 | -42.15 |
| 2015-08-27 | -42.97 |
| 2015-08-26 | -46.23 |
| 2015-08-25 | -46.23 |
| 2015-08-24 | -47.04 |
| 2015-08-21 | -42.97 |
| 2015-08-20 | -40.52 |
| 2015-08-19 | -40.52 |
| 2015-08-18 | -38.89 |
| 2015-08-17 | -37.26 |
| 2015-08-14 | -37.26 |
| 2015-08-13 | -38.08 |
| 2015-08-12 | -38.89 |
| 2015-08-11 | -36.45 |
| 2015-08-10 | -35.63 |
| 2015-08-07 | -37.26 |
| 2015-08-06 | -35.63 |
| 2015-08-05 | -35.63 |
| 2015-08-04 | -37.26 |
| 2015-08-03 | -38.08 |
| 2015-07-31 | -37.26 |
| 2015-07-30 | -37.26 |
| 2015-07-29 | -35.63 |
| 2015-07-28 | -37.26 |
| 2015-07-27 | -36.45 |
| 2015-07-24 | -34.00 |
| 2015-07-23 | -38.08 |
| 2015-07-22 | -38.08 |
| 2015-07-21 | -37.26 |
| 2015-07-20 | -36.45 |
| 2015-07-17 | -37.26 |
| 2015-07-16 | -39.71 |
| 2015-07-15 | -40.52 |
| 2015-07-14 | -36.45 |
| 2015-07-13 | -38.08 |
| 2015-07-10 | -42.15 |
| 2015-07-09 | -43.78 |
| 2015-07-08 | -51.93 |
| 2015-07-07 | -46.23 |
| 2015-07-06 | -43.78 |
| 2015-07-03 | -34.82 |
| 2015-07-02 | -29.12 |
| 2015-06-30 | -28.30 |
| 2015-06-29 | -25.86 |
| 2015-06-26 | -25.04 |
| 2015-06-25 | -25.04 |
| 2015-06-24 | -23.41 |
| 2015-06-23 | -24.23 |
| 2015-06-22 | -27.49 |
| 2015-06-19 | -27.49 |
| 2015-06-18 | -29.12 |
| 2015-06-17 | -29.12 |
| 2015-06-16 | -28.30 |
| 2015-06-15 | -28.30 |
| 2015-06-12 | -28.30 |
| 2015-06-11 | -28.30 |
| 2015-06-10 | -29.12 |
| 2015-06-09 | -30.75 |
| 2015-06-08 | -25.04 |
| 2015-06-05 | -28.30 |
| 2015-06-04 | -25.04 |
| 2015-06-03 | -24.23 |
| 2015-06-02 | -32.38 |
| 2015-06-01 | -30.75 |
| 2015-05-29 | -32.38 |
| 2015-05-28 | -33.19 |
| 2015-05-27 | -31.56 |
| 2015-05-26 | -29.93 |
| 2015-05-22 | -29.12 |
| 2015-05-21 | -29.12 |
| 2015-05-20 | -31.56 |
| 2015-05-19 | -34.00 |
| 2015-05-18 | -34.82 |
| 2015-05-15 | -34.82 |
| 2015-05-14 | -34.82 |
| 2015-05-13 | -34.00 |
| 2015-05-12 | -36.45 |
| 2015-05-11 | -36.45 |
| 2015-05-08 | -38.08 |
| 2015-05-07 | -39.71 |
| 2015-05-06 | -37.26 |
| 2015-05-05 | -37.26 |
| 2015-05-04 | -34.82 |
| 2015-04-30 | -36.45 |
| 2015-04-29 | -34.82 |
| 2015-04-28 | -34.82 |
| 2015-04-27 | -36.45 |
| 2015-04-24 | -37.26 |
| 2015-04-23 | -35.63 |
| 2015-04-22 | -37.26 |
| 2015-04-21 | -36.45 |
| 2015-04-20 | -35.63 |
| 2015-04-17 | -29.93 |
| 2015-04-16 | -39.71 |
| 2015-04-15 | -41.34 |
| 2015-04-14 | -42.97 |
| 2015-04-13 | -42.97 |
| 2015-04-10 | -42.97 |
| 2015-04-09 | -45.41 |
| 2015-04-08 | -42.97 |
| 2015-04-02 | -47.86 |
| 2015-04-01 | -47.04 |
| 2015-03-31 | -47.04 |
| 2015-03-30 | -48.67 |
| 2015-03-27 | -48.67 |
| 2015-03-26 | -47.86 |
| 2015-03-25 | -47.04 |
| 2015-03-24 | -50.30 |
| 2015-03-23 | -49.49 |
| 2015-03-20 | -48.67 |
| 2015-03-19 | -49.49 |
| 2015-03-18 | -49.49 |
| 2015-03-17 | -48.67 |
| 2015-03-16 | -50.30 |
| 2015-03-13 | -50.30 |
| 2015-03-12 | -49.49 |
| 2015-03-11 | -48.67 |
| 2015-03-10 | -48.67 |
| 2015-03-09 | -47.04 |
| 2015-03-06 | -48.67 |
| 2015-03-05 | -48.67 |
| 2015-03-04 | -49.49 |
| 2015-03-03 | -49.49 |
| 2015-03-02 | -49.49 |
| 2015-02-27 | -48.67 |
| 2015-02-26 | -48.67 |
| 2015-02-25 | -48.67 |
| 2015-02-24 | -49.49 |
| 2015-02-23 | -49.49 |
| 2015-02-18 | -48.67 |
| 2015-02-17 | -48.67 |
| 2015-02-16 | -49.49 |
| 2015-02-13 | -50.30 |
| 2015-02-12 | -49.49 |
| 2015-02-11 | -48.67 |
| 2015-02-10 | -48.67 |
| 2015-02-09 | -48.67 |
| 2015-02-06 | -49.49 |
| 2015-02-05 | -49.49 |
| 2015-02-04 | -49.49 |
| 2015-02-03 | -49.49 |
| 2015-02-02 | -47.86 |
| 2015-01-30 | -47.86 |
| 2015-01-29 | -47.86 |
| 2015-01-28 | -47.04 |
| 2015-01-27 | -47.04 |
| 2015-01-26 | -47.04 |
| 2015-01-23 | -45.41 |
| 2015-01-22 | -46.23 |
| 2015-01-21 | -44.60 |
| 2015-01-20 | -44.60 |
| 2015-01-19 | -45.41 |
| 2015-01-16 | -43.78 |
| 2015-01-15 | -43.78 |
| 2015-01-14 | -42.97 |
| 2015-01-13 | -42.15 |
| 2015-01-12 | -42.15 |
| 2015-01-09 | -42.15 |
| 2015-01-08 | -43.78 |
| 2015-01-07 | -42.97 |
| 2015-01-06 | -42.97 |
| 2015-01-05 | -42.97 |
| 2015-01-02 | -42.97 |
| 2014-12-31 | -42.97 |
| 2014-12-30 | -42.15 |
| 2014-12-29 | -42.15 |
| 2014-12-24 | -42.97 |
| 2014-12-23 | -43.78 |
| 2014-12-22 | -42.15 |
| 2014-12-19 | -41.34 |
| 2014-12-18 | -41.34 |
| 2014-12-17 | -38.89 |
| 2014-12-16 | -40.52 |
| 2014-12-15 | -38.89 |
| 2014-12-12 | -38.89 |
| 2014-12-11 | -38.89 |
| 2014-12-10 | -39.71 |
| 2014-12-09 | -42.15 |
| 2014-12-08 | -41.35 |
| 2014-12-05 | -40.55 |
| 2014-12-04 | -41.35 |
| 2014-12-03 | -39.74 |
| 2014-12-02 | -38.94 |
| 2014-12-01 | -40.55 |
| 2014-11-28 | -38.94 |
| 2014-11-27 | -36.53 |
| 2014-11-26 | -31.71 |
| 2014-11-25 | -33.31 |
| 2014-11-24 | -33.31 |
| 2014-11-21 | -32.51 |
| 2014-11-20 | -31.71 |
| 2014-11-19 | -26.08 |
| 2014-11-18 | -34.92 |
| 2014-11-17 | -35.72 |
| 2014-11-14 | -43.76 |
| 2014-11-13 | -43.76 |
| 2014-11-12 | -41.35 |
| 2014-11-11 | -41.35 |
| 2014-11-10 | -43.76 |
| 2014-11-07 | -42.15 |
| 2014-11-06 | -44.56 |
| 2014-11-05 | -42.15 |
| 2014-11-04 | -42.15 |
| 2014-11-03 | -42.15 |
| 2014-10-31 | -42.15 |
| 2014-10-30 | -41.35 |
| 2014-10-29 | -41.35 |
| 2014-10-28 | -42.96 |
| 2014-10-27 | -42.15 |
| 2014-10-24 | -43.76 |
| 2014-10-23 | -43.76 |
| 2014-10-22 | -43.76 |
| 2014-10-21 | -43.76 |
| 2014-10-20 | -42.96 |
| 2014-10-17 | -43.76 |
| 2014-10-16 | -45.37 |
| 2014-10-15 | -43.76 |
| 2014-10-14 | -44.56 |
| 2014-10-13 | -44.56 |
| 2014-10-10 | -44.56 |
| 2014-10-09 | -43.76 |
| 2014-10-08 | -40.55 |
| 2014-10-07 | -40.55 |
| 2014-10-06 | -42.15 |
| 2014-10-03 | -43.76 |
| 2014-09-30 | -43.76 |
| 2014-09-29 | -43.76 |
| 2014-09-26 | -39.74 |
| 2014-09-25 | -37.33 |
| 2014-09-24 | -37.33 |
| 2014-09-23 | -36.53 |
| 2014-09-22 | -36.53 |
| 2014-09-19 | -35.72 |
| 2014-09-18 | -36.53 |
| 2014-09-17 | -35.72 |
| 2014-09-16 | -36.53 |
| 2014-09-15 | -35.72 |
| 2014-09-12 | -34.92 |
| 2014-09-11 | -34.12 |
| 2014-09-10 | -33.31 |
| 2014-09-08 | -33.31 |
| 2014-09-05 | -35.72 |
| 2014-09-04 | -38.94 |
| 2014-09-03 | -38.94 |
| 2014-09-02 | -38.94 |
| 2014-09-01 | -38.94 |
| 2014-08-29 | -38.13 |
| 2014-08-28 | -38.13 |
| 2014-08-27 | -38.13 |
| 2014-08-26 | -37.33 |
| 2014-08-25 | -37.33 |
| 2014-08-22 | -40.46 |
| 2014-08-21 | -41.25 |
| 2014-08-20 | -36.55 |
| 2014-08-19 | -38.11 |
| 2014-08-18 | -38.90 |
| 2014-08-15 | -38.11 |
| 2014-08-14 | -37.33 |
| 2014-08-13 | -38.11 |
| 2014-08-12 | -38.90 |
| 2014-08-11 | -36.55 |
| 2014-08-08 | -34.20 |
| 2014-08-07 | -36.55 |
| 2014-08-06 | -33.41 |
| 2014-08-05 | -32.63 |
| 2014-08-04 | -34.98 |
| 2014-08-01 | -33.41 |
| 2014-07-31 | -35.76 |
| 2014-07-30 | -42.03 |
| 2014-07-29 | -40.46 |
| 2014-07-28 | -42.82 |
| 2014-07-25 | -44.38 |
| 2014-07-24 | -44.38 |
| 2014-07-23 | -45.17 |
| 2014-07-22 | -45.17 |
| 2014-07-21 | -45.17 |
| 2014-07-18 | -42.82 |
| 2014-07-17 | -45.17 |
| 2014-07-16 | -43.60 |
| 2014-07-15 | -43.60 |
| 2014-07-14 | -44.38 |
| 2014-07-11 | -43.60 |
| 2014-07-10 | -42.82 |
| 2014-07-09 | -42.03 |
| 2014-07-08 | -41.25 |
| 2014-07-07 | -43.60 |
| 2014-07-04 | -40.46 |
| 2014-07-03 | -43.60 |
| 2014-07-02 | -46.73 |
| 2014-06-30 | -47.52 |
| 2014-06-27 | -46.73 |
| 2014-06-26 | -45.17 |
| 2014-06-25 | -45.17 |
| 2014-06-24 | -45.17 |
| 2014-06-23 | -44.38 |
| 2014-06-20 | -45.95 |
| 2014-06-19 | -44.38 |
| 2014-06-18 | -45.95 |
| 2014-06-17 | -45.17 |
| 2014-06-16 | -41.25 |
| 2014-06-13 | -41.25 |
| 2014-06-12 | -43.60 |
| 2014-06-11 | -42.03 |
| 2014-06-10 | -45.17 |
| 2014-06-09 | -45.17 |
| 2014-06-06 | -42.82 |
| 2014-06-05 | -44.38 |
| 2014-06-04 | -40.46 |
| 2014-06-03 | -40.46 |
| 2014-05-30 | -42.82 |
| 2014-05-29 | -42.03 |
| 2014-05-28 | -43.60 |
| 2014-05-27 | -43.60 |
| 2014-05-26 | -42.82 |
| 2014-05-23 | -42.03 |
| 2014-05-22 | -42.82 |
| 2014-05-21 | -41.25 |
| 2014-05-20 | -40.46 |
| 2014-05-19 | -42.82 |
| 2014-05-16 | -38.11 |
| 2014-05-15 | -39.68 |
| 2014-05-14 | -38.11 |
| 2014-05-13 | -34.20 |
| 2014-05-12 | -38.11 |
| 2014-05-09 | -33.41 |
| 2014-05-08 | -40.46 |
| 2014-05-07 | -38.11 |
| 2014-05-05 | -42.03 |
| 2014-05-02 | -48.30 |
| 2014-04-30 | -46.73 |
| 2014-04-29 | -48.30 |
| 2014-04-28 | -46.73 |
| 2014-04-25 | -43.60 |
| 2014-04-24 | -42.82 |
| 2014-04-23 | -40.46 |
| 2014-04-22 | -43.60 |
| 2014-04-17 | -43.60 |
| 2014-04-16 | -43.60 |
| 2014-04-15 | -42.03 |
| 2014-04-14 | -38.11 |
| 2014-04-11 | -37.33 |
| 2014-04-10 | -39.68 |
| 2014-04-09 | -37.33 |
| 2014-04-08 | -37.33 |
| 2014-04-07 | -35.76 |
| 2014-04-04 | -34.98 |
| 2014-04-03 | -34.98 |
| 2014-04-02 | -34.98 |
| 2014-04-01 | -34.98 |
| 2014-03-31 | -35.76 |
| 2014-03-28 | -34.98 |
| 2014-03-27 | -34.98 |
| 2014-03-26 | -34.98 |
| 2014-03-25 | -32.63 |
| 2014-03-24 | -32.63 |
| 2014-03-21 | -31.85 |
| 2014-03-20 | -31.85 |
| 2014-03-19 | -31.06 |
| 2014-03-18 | -31.85 |
| 2014-03-17 | -31.06 |
| 2014-03-14 | -29.50 |
| 2014-03-13 | -29.50 |
| 2014-03-12 | -29.50 |
| 2014-03-11 | -28.71 |
| 2014-03-10 | -27.93 |
| 2014-03-07 | -27.15 |
| 2014-03-06 | -24.80 |
| 2014-03-05 | -25.58 |
| 2014-03-04 | -26.36 |
| 2014-03-03 | -29.50 |
| 2014-02-28 | -26.36 |
| 2014-02-27 | -24.80 |
| 2014-02-26 | -27.15 |
| 2014-02-25 | -24.80 |
| 2014-02-24 | -20.10 |
| 2014-02-21 | -18.53 |
| 2014-02-20 | -20.10 |
| 2014-02-19 | -21.66 |
| 2014-02-18 | -20.10 |
| 2014-02-17 | -18.53 |
| 2014-02-14 | -16.96 |
| 2014-02-13 | -15.40 |
| 2014-02-12 | -10.70 |
| 2014-02-11 | -26.36 |
| 2014-02-10 | -34.20 |
| 2014-02-07 | -32.63 |
| 2014-02-06 | -34.20 |
| 2014-02-05 | -35.76 |
| 2014-02-04 | -34.20 |
| 2014-01-30 | -31.85 |
| 2014-01-29 | -33.41 |
| 2014-01-28 | -34.98 |
| 2014-01-27 | -34.98 |
| 2014-01-24 | -31.85 |
| 2014-01-23 | -29.50 |
| 2014-01-22 | -29.50 |
| 2014-01-21 | -26.36 |
| 2014-01-20 | -24.80 |
| 2014-01-17 | -31.85 |
| 2014-01-16 | -32.63 |
| 2014-01-15 | -31.85 |
| 2014-01-14 | -31.06 |
| 2014-01-13 | -31.06 |
| 2014-01-10 | -30.28 |
| 2014-01-09 | -27.93 |
| 2014-01-08 | -27.93 |
| 2014-01-07 | -27.93 |
| 2014-01-06 | -20.10 |
| 2014-01-03 | -31.85 |
| 2014-01-02 | -28.71 |
| 2013-12-31 | -29.50 |
| 2013-12-30 | -28.71 |
| 2013-12-27 | -24.80 |
| 2013-12-24 | -25.58 |
| 2013-12-23 | -23.23 |
| 2013-12-20 | -24.01 |
| 2013-12-19 | -23.23 |
| 2013-12-18 | -24.80 |
| 2013-12-17 | -21.66 |
| 2013-12-16 | -16.96 |
| 2013-12-13 | -15.40 |
| 2013-12-12 | -12.26 |
| 2013-12-11 | -12.26 |
| 2013-12-10 | -7.56 |
| 2013-12-09 | -10.70 |
| 2013-12-06 | -27.15 |
| 2013-12-05 | -20.10 |
| 2013-12-04 | -9.13 |
| 2013-12-03 | -7.56 |
| 2013-12-02 | -7.56 |
| 2013-11-29 | -6.00 |
| 2013-11-28 | -13.83 |
| 2013-11-27 | -50.65 |
| 2013-11-26 | -53.00 |
| 2013-11-25 | -53.00 |
| 2013-11-22 | -56.13 |
| 2013-11-21 | -56.92 |
| 2013-11-20 | -55.35 |
| 2013-11-19 | -55.35 |
| 2013-11-18 | -55.35 |
| 2013-11-15 | -54.57 |
| 2013-11-14 | -54.57 |
| 2013-11-13 | -57.70 |
| 2013-11-12 | -56.13 |
| 2013-11-11 | -55.35 |
| 2013-11-08 | -54.57 |
| 2013-11-07 | -54.57 |
| 2013-11-06 | -56.13 |
| 2013-11-05 | -56.13 |
| 2013-11-04 | -56.13 |
| 2013-11-01 | -56.13 |
| 2013-10-31 | -56.13 |
| 2013-10-30 | -58.48 |
| 2013-10-29 | -58.48 |
| 2013-10-28 | -56.92 |
| 2013-10-25 | -56.13 |
| 2013-10-24 | -55.35 |
| 2013-10-23 | -53.78 |
| 2013-10-22 | -53.00 |
| 2013-10-21 | -52.22 |
| 2013-10-18 | -53.00 |
| 2013-10-17 | -59.27 |
| 2013-10-16 | -57.70 |
| 2013-10-15 | -57.70 |
| 2013-10-11 | -57.70 |
| 2013-10-10 | -57.70 |
| 2013-10-09 | -58.48 |
| 2013-10-08 | -60.05 |
| 2013-10-07 | -60.05 |
| 2013-10-04 | -59.27 |
| 2013-10-03 | -56.92 |
| 2013-10-02 | -57.70 |
| 2013-09-30 | -57.70 |
| 2013-09-27 | -57.70 |
| 2013-09-26 | -57.70 |
| 2013-09-25 | -57.70 |
| 2013-09-24 | -57.70 |
| 2013-09-23 | -57.70 |
| 2013-09-19 | -55.35 |
| 2013-09-18 | -55.35 |
| 2013-09-17 | -55.35 |
| 2013-09-16 | -55.35 |
| 2013-09-13 | -55.35 |
| 2013-09-12 | -55.35 |
| 2013-09-11 | -54.57 |
| 2013-09-10 | -56.13 |
| 2013-09-09 | -56.45 |
| 2013-09-06 | -56.45 |
| 2013-09-05 | -55.69 |
| 2013-09-04 | -54.94 |
| 2013-09-03 | -54.94 |
| 2013-09-02 | -54.19 |
| 2013-08-30 | -57.20 |
| 2013-08-29 | -54.19 |
| 2013-08-28 | -55.69 |
| 2013-08-27 | -54.94 |
| 2013-08-26 | -54.94 |
| 2013-08-23 | -57.20 |
| 2013-08-22 | -54.94 |
| 2013-08-21 | -54.94 |
| 2013-08-20 | -54.94 |
| 2013-08-19 | -54.19 |
| 2013-08-16 | -54.94 |
| 2013-08-15 | -54.19 |
| 2013-08-13 | -54.94 |
| 2013-08-12 | -55.69 |
| 2013-08-09 | -54.94 |
| 2013-08-08 | -54.94 |
| 2013-08-07 | -54.94 |
| 2013-08-06 | -54.94 |
| 2013-08-05 | -54.94 |
| 2013-08-02 | -54.94 |
| 2013-08-01 | -54.94 |
| 2013-07-31 | -54.94 |
| 2013-07-30 | -54.94 |
| 2013-07-29 | -54.19 |
| 2013-07-26 | -60.95 |
| 2013-07-25 | -60.95 |
| 2013-07-24 | -60.95 |
| 2013-07-23 | -60.95 |
| 2013-07-22 | -60.95 |
| 2013-07-19 | -60.95 |
| 2013-07-18 | -60.95 |
| 2013-07-17 | -60.95 |
| 2013-07-16 | -60.95 |
| 2013-07-15 | -60.95 |
| 2013-07-12 | -60.95 |
| 2013-07-11 | -60.95 |
| 2013-07-10 | -60.95 |
| 2013-07-09 | -60.95 |
| 2013-07-08 | -60.95 |
| 2013-07-05 | -60.95 |
| 2013-07-04 | -60.95 |
| 2013-07-03 | -60.95 |
| 2013-07-02 | -60.95 |
| 2013-06-28 | -60.95 |
| 2013-06-27 | -60.95 |
| 2013-06-26 | -60.95 |
| 2013-06-25 | -60.20 |
| 2013-06-24 | -58.70 |
| 2013-06-21 | -55.69 |
| 2013-06-20 | -55.69 |
| 2013-06-19 | -55.69 |
| 2013-06-18 | -56.45 |
| 2013-06-17 | -54.94 |
| 2013-06-14 | -54.94 |
| 2013-06-13 | -53.44 |
| 2013-06-11 | -53.44 |
| 2013-06-10 | -53.44 |
| 2013-06-07 | -53.44 |
| 2013-06-06 | -54.19 |
| 2013-06-05 | -53.44 |
| 2013-06-04 | -52.69 |
| 2013-06-03 | -53.44 |
| 2013-05-31 | -53.44 |
| 2013-05-30 | -51.94 |
| 2013-05-29 | -51.94 |
| 2013-05-28 | -51.94 |
| 2013-05-27 | -51.94 |
| 2013-05-24 | -54.94 |
| 2013-05-23 | -54.94 |
| 2013-05-22 | -54.94 |
| 2013-05-21 | -54.94 |
| 2013-05-20 | -54.94 |
| 2013-05-16 | -54.94 |
| 2013-05-15 | -56.45 |
| 2013-05-14 | -54.94 |
| 2013-05-13 | -52.69 |
| 2013-05-10 | -54.19 |
| 2013-05-09 | -52.69 |
| 2013-05-08 | -51.94 |
| 2013-05-07 | -51.94 |
| 2013-05-06 | -51.19 |
| 2013-05-03 | -51.94 |
| 2013-05-02 | -52.69 |
| 2013-04-30 | -50.44 |
| 2013-04-29 | -51.19 |
| 2013-04-26 | -51.94 |
| 2013-04-25 | -52.69 |
| 2013-04-24 | -52.69 |
| 2013-04-23 | -51.94 |
| 2013-04-22 | -51.94 |
| 2013-04-19 | -52.69 |
| 2013-04-18 | -52.69 |
| 2013-04-17 | -53.44 |
| 2013-04-16 | -54.19 |
| 2013-04-15 | -54.94 |
| 2013-04-12 | -53.44 |
| 2013-04-11 | -53.44 |
| 2013-04-10 | -54.94 |
| 2013-04-09 | -55.69 |
| 2013-04-08 | -58.70 |
| 2013-04-05 | -57.95 |
| 2013-04-03 | -55.69 |
| 2013-04-02 | -54.94 |
| 2013-03-28 | -56.45 |
| 2013-03-27 | -57.95 |
| 2013-03-26 | -60.20 |
| 2013-03-25 | -57.95 |
| 2013-03-22 | -57.20 |
| 2013-03-21 | -57.20 |
| 2013-03-20 | -54.19 |
| 2013-03-19 | -53.44 |
| 2013-03-18 | -50.44 |
| 2013-03-15 | -51.19 |
| 2013-03-14 | -48.94 |
| 2013-03-13 | -47.43 |
| 2013-03-12 | -45.93 |
| 2013-03-11 | -47.43 |
| 2013-03-08 | -45.93 |
| 2013-03-07 | -45.18 |
| 2013-03-06 | -42.18 |
| 2013-03-05 | -41.43 |
| 2013-03-04 | -44.43 |
| 2013-03-01 | -45.18 |
| 2013-02-28 | -45.18 |
| 2013-02-27 | -42.93 |
| 2013-02-26 | -49.69 |
| 2013-02-25 | -49.69 |
| 2013-02-22 | -49.69 |
| 2013-02-21 | -51.19 |
| 2013-02-20 | -50.44 |
| 2013-02-19 | -50.44 |
| 2013-02-18 | -48.94 |
| 2013-02-15 | -48.94 |
| 2013-02-14 | -47.43 |
| 2013-02-08 | -47.43 |
| 2013-02-07 | -47.43 |
| 2013-02-06 | -46.68 |
| 2013-02-05 | -47.43 |
| 2013-02-04 | -54.94 |
| 2013-02-01 | -57.95 |
| 2013-01-31 | -58.70 |
| 2013-01-30 | -58.70 |
| 2013-01-29 | -58.70 |
| 2013-01-28 | -58.70 |
| 2013-01-25 | -58.70 |
| 2013-01-24 | -61.70 |
| 2013-01-23 | -59.45 |
| 2013-01-22 | -58.70 |
| 2013-01-21 | -63.50 |
| 2013-01-18 | -60.20 |
| 2013-01-17 | -60.95 |
| 2013-01-16 | -64.26 |
| 2013-01-15 | -62.60 |
| 2013-01-14 | -62.90 |
| 2013-01-11 | -64.56 |
| 2013-01-10 | -64.56 |
| 2013-01-09 | -64.71 |
| 2013-01-08 | -64.71 |
| 2013-01-07 | -65.46 |
| 2013-01-04 | -65.46 |
| 2013-01-03 | -65.46 |
| 2013-01-02 | -65.31 |
| 2012-12-31 | -65.61 |
| 2012-12-28 | -65.61 |
| 2012-12-27 | -65.76 |
| 2012-12-24 | -65.76 |
| 2012-12-21 | -65.91 |
| 2012-12-20 | -66.66 |
| 2012-12-19 | -66.51 |
| 2012-12-18 | -65.76 |
| 2012-12-17 | -67.11 |
| 2012-12-14 | -67.41 |
| 2012-12-13 | -67.86 |
| 2012-12-12 | -68.01 |
| 2012-12-11 | -68.01 |
| 2012-12-10 | -67.86 |
| 2012-12-07 | -67.71 |
| 2012-12-06 | -68.61 |
| 2012-12-05 | -68.46 |
| 2012-12-04 | -68.46 |
| 2012-12-03 | -68.46 |
| 2012-11-30 | -68.16 |
| 2012-11-29 | -65.61 |
| 2012-11-28 | -73.27 |
| 2012-11-27 | -71.46 |
| 2012-11-26 | -72.52 |
| 2012-11-23 | -71.76 |
| 2012-11-22 | -71.76 |
| 2012-11-21 | -71.76 |
| 2012-11-20 | -71.76 |
| 2012-11-19 | -71.76 |
| 2012-11-16 | -71.76 |
| 2012-11-15 | -71.76 |
| 2012-11-14 | -71.76 |
| 2012-11-13 | -73.27 |
| 2012-11-12 | -72.97 |
| 2012-11-09 | -72.06 |
| 2012-11-08 | -71.46 |
| 2012-11-07 | -71.46 |
| 2012-11-06 | -70.11 |
| 2012-11-05 | -69.36 |
| 2012-11-02 | -69.81 |
| 2012-11-01 | -68.76 |
| 2012-10-31 | -69.66 |
| 2012-10-30 | -70.86 |
| 2012-10-29 | -70.71 |
| 2012-10-26 | -68.76 |
| 2012-10-25 | -70.71 |
| 2012-10-24 | -68.91 |
| 2012-10-22 | -68.91 |
| 2012-10-19 | -68.91 |
| 2012-10-18 | -67.26 |
| 2012-10-17 | -67.26 |
| 2012-10-16 | -69.36 |
| 2012-10-15 | -69.36 |
| 2012-10-12 | -69.36 |
| 2012-10-11 | -69.36 |
| 2012-10-10 | -69.36 |
| 2012-10-09 | -69.36 |
| 2012-10-08 | -69.36 |
| 2012-10-05 | -69.36 |
| 2012-10-04 | -69.36 |
| 2012-10-03 | -69.21 |
| 2012-09-28 | -69.21 |
| 2012-09-27 | -68.76 |
| 2012-09-26 | -69.21 |
| 2012-09-25 | -69.21 |
| 2012-09-24 | -68.46 |
| 2012-09-21 | -67.11 |
| 2012-09-20 | -63.95 |
| 2012-09-19 | -63.20 |
| 2012-09-18 | -63.20 |
| 2012-09-17 | -63.20 |
| 2012-09-14 | -62.45 |
| 2012-09-13 | -62.45 |
| 2012-09-12 | -62.45 |
| 2012-09-11 | -62.45 |
| 2012-09-10 | -62.45 |
| 2012-09-07 | -62.45 |
| 2012-09-06 | -62.45 |
| 2012-09-05 | -61.70 |
| 2012-09-04 | -61.70 |
| 2012-09-03 | -61.70 |
| 2012-08-31 | -62.45 |
| 2012-08-30 | -62.45 |
| 2012-08-29 | -63.95 |
| 2012-08-28 | -62.45 |
| 2012-08-27 | -63.58 |
| 2012-08-24 | -63.21 |
| 2012-08-23 | -64.68 |
| 2012-08-22 | -63.21 |
| 2012-08-21 | -63.21 |
| 2012-08-20 | -61.74 |
| 2012-08-17 | -62.48 |
| 2012-08-16 | -62.48 |
| 2012-08-15 | -62.48 |
| 2012-08-14 | -62.48 |
| 2012-08-13 | -64.32 |
| 2012-08-10 | -61.00 |
| 2012-08-09 | -62.48 |
| 2012-08-08 | -61.00 |
| 2012-08-07 | -60.27 |
| 2012-08-06 | -61.00 |
| 2012-08-03 | -61.74 |
| 2012-08-02 | -61.00 |
| 2012-08-01 | -61.00 |
| 2012-07-31 | -61.00 |
| 2012-07-30 | -59.53 |
| 2012-07-27 | -59.53 |
| 2012-07-26 | -60.27 |
| 2012-07-25 | -59.53 |
| 2012-07-24 | -59.53 |
| 2012-07-23 | -58.80 |
| 2012-07-20 | -57.33 |
| 2012-07-19 | -60.27 |
| 2012-07-18 | -61.74 |
| 2012-07-17 | -61.74 |
| 2012-07-16 | -60.27 |
| 2012-07-13 | -63.95 |
| 2012-07-12 | -63.58 |
| 2012-07-11 | -63.21 |
| 2012-07-10 | -63.58 |
| 2012-07-09 | -64.32 |
| 2012-07-06 | -65.42 |
| 2012-07-05 | -67.26 |
| 2012-07-04 | -68.73 |
| 2012-07-03 | -71.30 |
| 2012-06-29 | -73.51 |
| 2012-06-28 | -72.04 |
| 2012-06-27 | -68.36 |
| 2012-06-26 | -66.89 |
| 2012-06-25 | -68.73 |
| 2012-06-22 | -72.41 |
| 2012-06-21 | -77.93 |
| 2012-06-20 | -77.19 |
| 2012-06-19 | -77.19 |
| 2012-06-18 | -77.19 |
| 2012-06-15 | -77.19 |
| 2012-06-14 | -77.19 |
| 2012-06-13 | -77.19 |
| 2012-06-12 | -77.19 |
| 2012-06-11 | -77.19 |
| 2012-06-08 | -77.19 |
| 2012-06-07 | -77.56 |
| 2012-06-06 | -75.72 |
| 2012-06-05 | -75.72 |
| 2012-06-04 | -76.46 |
| 2012-06-01 | -75.72 |
| 2012-05-31 | -74.98 |
| 2012-05-30 | -74.98 |
| 2012-05-29 | -74.98 |
| 2012-05-28 | -74.98 |
| 2012-05-25 | -74.98 |
| 2012-05-24 | -74.25 |
| 2012-05-23 | -77.19 |
| 2012-05-22 | -77.19 |
| 2012-05-21 | -77.19 |
| 2012-05-18 | -77.19 |
| 2012-05-17 | -77.19 |
| 2012-05-16 | -76.09 |
| 2012-05-15 | -76.09 |
| 2012-05-14 | -76.09 |
| 2012-05-11 | -76.09 |
| 2012-05-10 | -76.09 |
| 2012-05-09 | -76.09 |
| 2012-05-08 | -76.09 |
| 2012-05-07 | -76.09 |
| 2012-05-04 | -76.09 |
| 2012-05-03 | -76.09 |
| 2012-05-02 | -76.09 |
| 2012-04-30 | -75.72 |
| 2012-04-27 | -75.72 |
| 2012-04-26 | -74.98 |
| 2012-04-25 | -74.98 |
| 2012-04-24 | -74.98 |
| 2012-04-23 | -74.25 |
| 2012-04-20 | -74.25 |
| 2012-04-19 | -74.25 |
| 2012-04-18 | -74.25 |
| 2012-04-17 | -75.35 |
| 2012-04-16 | -75.35 |
| 2012-04-13 | -75.35 |
| 2012-04-12 | -74.25 |
| 2012-04-11 | -74.25 |
| 2012-04-10 | -75.72 |
| 2012-04-05 | -75.72 |
| 2012-04-03 | -75.72 |
| 2012-04-02 | -75.72 |
| 2012-03-30 | -75.72 |
| 2012-03-29 | -75.72 |
| 2012-03-28 | -75.72 |
| 2012-03-27 | -74.25 |
| 2012-03-26 | -74.25 |
| 2012-03-23 | -74.25 |
| 2012-03-22 | -74.25 |
| 2012-03-21 | -74.25 |
| 2012-03-20 | -74.25 |
| 2012-03-19 | -74.25 |
| 2012-03-16 | -74.62 |
| 2012-03-15 | -75.72 |
| 2012-03-14 | -74.98 |
| 2012-03-13 | -74.25 |
| 2012-03-12 | -73.51 |
| 2012-03-09 | -74.25 |
| 2012-03-08 | -74.25 |
| 2012-03-07 | -74.25 |
| 2012-03-06 | -74.25 |
| 2012-03-05 | -74.25 |
| 2012-03-02 | -74.98 |
| 2012-03-01 | -74.25 |
| 2012-02-29 | -74.25 |
| 2012-02-28 | -74.98 |
| 2012-02-27 | -74.25 |
| 2012-02-24 | -74.98 |
| 2012-02-23 | -74.98 |
| 2012-02-22 | -74.98 |
| 2012-02-21 | -75.72 |
| 2012-02-20 | -72.41 |
| 2012-02-17 | -72.41 |
| 2012-02-16 | -72.78 |
| 2012-02-15 | -72.78 |
| 2012-02-14 | -72.78 |
| 2012-02-13 | -72.78 |
| 2012-02-10 | -72.78 |
| 2012-02-09 | -72.41 |
| 2012-02-08 | -73.88 |
| 2012-02-07 | -74.25 |
| 2012-02-06 | -74.25 |
| 2012-02-03 | -74.25 |
| 2012-02-02 | -74.25 |
| 2012-02-01 | -74.25 |
| 2012-01-31 | -74.25 |
| 2012-01-30 | -74.25 |
| 2012-01-27 | -74.25 |
| 2012-01-26 | -74.25 |
| 2012-01-20 | -74.25 |
| 2012-01-19 | -74.25 |
| 2012-01-18 | -74.25 |
| 2012-01-17 | -72.78 |
| 2012-01-16 | -70.57 |
| 2012-01-13 | -70.57 |
| 2012-01-12 | -70.57 |
| 2012-01-11 | -74.98 |
| 2012-01-10 | -74.25 |
| 2012-01-09 | -74.25 |
| 2012-01-06 | -74.25 |
| 2012-01-05 | -74.25 |
| 2012-01-04 | -74.25 |
| 2012-01-03 | -74.25 |
| 2011-12-30 | -74.25 |
| 2011-12-29 | -74.25 |
| 2011-12-28 | -74.25 |
| 2011-12-23 | -74.25 |
| 2011-12-22 | -74.25 |
| 2011-12-21 | -74.25 |
| 2011-12-20 | -74.25 |
| 2011-12-19 | -74.62 |
| 2011-12-16 | -74.25 |
| 2011-12-15 | -74.25 |
| 2011-12-14 | -74.25 |
| 2011-12-13 | -74.25 |
| 2011-12-12 | -74.25 |
| 2011-12-09 | -73.51 |
| 2011-12-08 | -73.51 |
| 2011-12-07 | -72.78 |
| 2011-12-06 | -72.78 |
| 2011-12-05 | -72.04 |
| 2011-12-02 | -72.04 |
| 2011-12-01 | -72.04 |
| 2011-11-30 | -69.10 |
| 2011-11-29 | -67.99 |
| 2011-11-28 | -68.73 |
| 2011-11-25 | -72.41 |
| 2011-11-24 | -69.83 |
| 2011-11-23 | -69.83 |
| 2011-11-22 | -69.10 |
| 2011-11-21 | -69.47 |
| 2011-11-18 | -72.78 |
| 2011-11-17 | -72.78 |
| 2011-11-16 | -72.78 |
| 2011-11-15 | -74.25 |
| 2011-11-14 | -70.57 |
| 2011-11-11 | -70.57 |
| 2011-11-10 | -70.57 |
| 2011-11-09 | -70.57 |
| 2011-11-08 | -70.57 |
| 2011-11-07 | -70.57 |
| 2011-11-04 | -70.57 |
| 2011-11-03 | -70.57 |
| 2011-11-02 | -72.04 |
| 2011-11-01 | -72.04 |
| 2011-10-31 | -72.04 |
| 2011-10-28 | -71.30 |
| 2011-10-27 | -72.04 |
| 2011-10-26 | -72.41 |
| 2011-10-25 | -72.41 |
| 2011-10-24 | -73.14 |
| 2011-10-21 | -73.51 |
| 2011-10-20 | -71.30 |
| 2011-10-19 | -71.30 |
| 2011-10-18 | -71.67 |
| 2011-10-17 | -70.57 |
| 2011-10-14 | -68.36 |
| 2011-10-13 | -69.83 |
| 2011-10-12 | -65.42 |
| 2011-10-11 | -76.46 |
| 2011-10-10 | -76.46 |
| 2011-10-07 | -76.46 |
| 2011-10-06 | -75.72 |
| 2011-10-04 | -75.72 |
| 2011-10-03 | -74.98 |
| 2011-09-30 | -74.98 |
| 2011-09-28 | -74.98 |
| 2011-09-27 | -75.72 |
| 2011-09-26 | -79.40 |
| 2011-09-23 | -77.93 |
| 2011-09-22 | -75.72 |
| 2011-09-21 | -72.04 |
| 2011-09-20 | -74.25 |
| 2011-09-19 | -74.25 |
| 2011-09-16 | -74.25 |
| 2011-09-15 | -74.25 |
| 2011-09-14 | -74.25 |
| 2011-09-12 | -74.25 |
| 2011-09-09 | -74.25 |
| 2011-09-08 | -74.25 |
| 2011-09-07 | -74.25 |
| 2011-09-06 | -74.25 |
| 2011-09-05 | -75.06 |
| 2011-09-02 | -75.06 |
| 2011-09-01 | -73.63 |
| 2011-08-31 | -73.99 |
| 2011-08-30 | -72.21 |
| 2011-08-29 | -72.21 |
| 2011-08-26 | -71.49 |
| 2011-08-25 | -71.49 |
| 2011-08-24 | -71.49 |
| 2011-08-23 | -70.78 |
| 2011-08-22 | -75.06 |
| 2011-08-19 | -75.06 |
| 2011-08-18 | -73.63 |
| 2011-08-17 | -75.06 |
| 2011-08-16 | -73.63 |
| 2011-08-15 | -71.49 |
| 2011-08-12 | -73.28 |
| 2011-08-11 | -73.28 |
| 2011-08-10 | -72.21 |
| 2011-08-09 | -73.28 |
| 2011-08-08 | -71.85 |
| 2011-08-05 | -71.85 |
| 2011-08-04 | -70.43 |
| 2011-08-03 | -71.49 |
| 2011-08-02 | -70.78 |
| 2011-08-01 | -70.78 |
| 2011-07-29 | -70.78 |
| 2011-07-28 | -70.78 |
| 2011-07-27 | -70.78 |
| 2011-07-26 | -70.07 |
| 2011-07-25 | -70.07 |
| 2011-07-22 | -70.07 |
| 2011-07-21 | -70.07 |
| 2011-07-20 | -70.07 |
| 2011-07-19 | -70.07 |
| 2011-07-18 | -70.07 |
| 2011-07-15 | -70.07 |
| 2011-07-14 | -69.36 |
| 2011-07-13 | -69.36 |
| 2011-07-12 | -69.36 |
| 2011-07-11 | -69.36 |
| 2011-07-08 | -70.07 |
| 2011-07-07 | -70.07 |
| 2011-07-06 | -70.78 |
| 2011-07-05 | -70.78 |
| 2011-07-04 | -70.78 |
| 2011-06-30 | -71.49 |
| 2011-06-29 | -71.14 |
| 2011-06-28 | -71.49 |
| 2011-06-27 | -70.43 |
| 2011-06-24 | -69.00 |
| 2011-06-23 | -68.64 |
| 2011-06-22 | -68.64 |
| 2011-06-21 | -68.64 |
| 2011-06-20 | -68.29 |
| 2011-06-17 | -68.29 |
| 2011-06-16 | -70.07 |
| 2011-06-15 | -70.07 |
| 2011-06-14 | -70.07 |
| 2011-06-13 | -70.78 |
| 2011-06-10 | -69.36 |
| 2011-06-09 | -69.36 |
| 2011-06-08 | -69.36 |
| 2011-06-07 | -69.36 |
| 2011-06-03 | -69.36 |
| 2011-06-02 | -69.36 |
| 2011-06-01 | -67.57 |
| 2011-05-31 | -69.00 |
| 2011-05-30 | -67.93 |
| 2011-05-27 | -67.93 |
| 2011-05-26 | -66.86 |
| 2011-05-25 | -67.57 |
| 2011-05-24 | -67.22 |
| 2011-05-23 | -66.15 |
| 2011-05-20 | -65.44 |
| 2011-05-19 | -64.37 |
| 2011-05-18 | -64.37 |
| 2011-05-17 | -64.37 |
| 2011-05-16 | -64.37 |
| 2011-05-13 | -64.37 |
| 2011-05-12 | -65.44 |
| 2011-05-11 | -64.37 |
| 2011-05-09 | -64.72 |
| 2011-05-06 | -64.37 |
| 2011-05-05 | -64.37 |
| 2011-05-04 | -64.37 |
| 2011-05-03 | -64.37 |
| 2011-04-29 | -64.37 |
| 2011-04-28 | -63.66 |
| 2011-04-27 | -63.66 |
| 2011-04-26 | -60.09 |
| 2011-04-21 | -64.37 |
| 2011-04-20 | -63.66 |
| 2011-04-19 | -62.23 |
| 2011-04-18 | -62.23 |
| 2011-04-15 | -62.94 |
| 2011-04-14 | -62.23 |
| 2011-04-13 | -60.09 |
| 2011-04-12 | -62.23 |
| 2011-04-11 | -60.80 |
| 2011-04-08 | -60.80 |
| 2011-04-07 | -58.67 |
| 2011-04-06 | -58.67 |
| 2011-04-04 | -58.67 |
| 2011-04-01 | -57.95 |
| 2011-03-31 | -57.95 |
| 2011-03-30 | -58.67 |
| 2011-03-29 | -57.95 |
| 2011-03-28 | -58.67 |
| 2011-03-25 | -57.24 |
| 2011-03-24 | -57.24 |
| 2011-03-23 | -57.24 |
| 2011-03-22 | -58.67 |
| 2011-03-21 | -58.67 |
| 2011-03-18 | -57.24 |
| 2011-03-17 | -57.24 |
| 2011-03-16 | -58.67 |
| 2011-03-15 | -58.67 |
| 2011-03-14 | -57.24 |
| 2011-03-11 | -58.67 |
| 2011-03-10 | -56.53 |
| 2011-03-09 | -57.95 |
| 2011-03-08 | -56.53 |
| 2011-03-07 | -56.53 |
| 2011-03-04 | -56.53 |
| 2011-03-03 | -58.67 |
| 2011-03-02 | -58.67 |
| 2011-03-01 | -56.53 |
| 2011-02-28 | -57.95 |
| 2011-02-25 | -57.95 |
| 2011-02-24 | -57.95 |
| 2011-02-23 | -57.95 |
| 2011-02-22 | -57.95 |
| 2011-02-21 | -57.95 |
| 2011-02-18 | -57.95 |
| 2011-02-17 | -57.95 |
| 2011-02-16 | -57.95 |
| 2011-02-15 | -57.95 |
| 2011-02-14 | -57.95 |
| 2011-02-11 | -60.09 |
| 2011-02-10 | -59.38 |
| 2011-02-09 | -59.38 |
| 2011-02-08 | -59.38 |
| 2011-02-07 | -57.95 |
| 2011-02-02 | -56.53 |
| 2011-02-01 | -56.53 |
| 2011-01-31 | -56.53 |
| 2011-01-28 | -57.24 |
| 2011-01-27 | -57.24 |
| 2011-01-26 | -57.24 |
| 2011-01-25 | -59.38 |
| 2011-01-24 | -58.67 |
| 2011-01-21 | -57.24 |
| 2011-01-20 | -57.95 |
| 2011-01-19 | -57.95 |
| 2011-01-18 | -57.95 |
| 2011-01-17 | -57.95 |
| 2011-01-14 | -57.24 |
| 2011-01-13 | -57.95 |
| 2011-01-12 | -57.95 |
| 2011-01-11 | -57.95 |
| 2011-01-10 | -57.95 |
| 2011-01-07 | -59.38 |
| 2011-01-06 | -58.67 |
| 2011-01-05 | -57.95 |
| 2011-01-04 | -58.67 |
| 2011-01-03 | -58.67 |
| 2010-12-31 | -58.67 |
| 2010-12-30 | -62.23 |
| 2010-12-29 | -60.80 |
| 2010-12-28 | -60.80 |
| 2010-12-24 | -60.80 |
| 2010-12-23 | -60.80 |
| 2010-12-22 | -60.09 |
| 2010-12-21 | -60.09 |
| 2010-12-20 | -59.38 |
| 2010-12-17 | -60.09 |
| 2010-12-16 | -58.67 |
| 2010-12-15 | -60.80 |
| 2010-12-14 | -58.67 |
| 2010-12-13 | -59.38 |
| 2010-12-10 | -57.95 |
| 2010-12-09 | -57.24 |
| 2010-12-08 | -58.67 |
| 2010-12-07 | -57.95 |
| 2010-12-06 | -57.24 |
| 2010-12-03 | -59.38 |
| 2010-12-02 | -58.67 |
| 2010-12-01 | -58.67 |
| 2010-11-30 | -57.24 |
| 2010-11-29 | -57.95 |
| 2010-11-26 | -54.39 |
| 2010-11-25 | -52.97 |
| 2010-11-24 | -55.10 |
| 2010-11-23 | -53.68 |
| 2010-11-22 | -57.95 |
| 2010-11-19 | -58.67 |
| 2010-11-18 | -58.67 |
| 2010-11-17 | -59.38 |
| 2010-11-16 | -58.67 |
| 2010-11-15 | -57.95 |
| 2010-11-12 | -58.67 |
| 2010-11-11 | -60.09 |
| 2010-11-10 | -60.09 |
| 2010-11-09 | -58.67 |
| 2010-11-08 | -58.67 |
| 2010-11-05 | -58.67 |
| 2010-11-04 | -59.38 |
| 2010-11-03 | -60.80 |
| 2010-11-02 | -62.94 |
| 2010-11-01 | -63.66 |
| 2010-10-29 | -63.66 |
| 2010-10-28 | -64.37 |
| 2010-10-27 | -62.94 |
| 2010-10-26 | -62.94 |
| 2010-10-25 | -62.94 |
| 2010-10-22 | -64.72 |
| 2010-10-21 | -65.08 |
| 2010-10-20 | -62.94 |
| 2010-10-19 | -62.23 |
| 2010-10-18 | -62.23 |
| 2010-10-15 | -62.94 |
| 2010-10-14 | -60.80 |
| 2010-10-13 | -62.94 |
| 2010-10-12 | -62.23 |
| 2010-10-11 | -61.52 |
| 2010-10-08 | -60.80 |
| 2010-10-07 | -60.80 |
| 2010-10-06 | -62.23 |
| 2010-10-05 | -62.23 |
| 2010-10-04 | -62.23 |
| 2010-09-30 | -62.23 |
| 2010-09-29 | -62.23 |
| 2010-09-28 | -62.94 |
| 2010-09-27 | -60.80 |
| 2010-09-24 | -61.52 |
| 2010-09-22 | -62.23 |
| 2010-09-21 | -62.23 |
| 2010-09-20 | -62.23 |
| 2010-09-17 | -62.23 |
| 2010-09-16 | -62.23 |
| 2010-09-15 | -61.52 |
| 2010-09-14 | -61.52 |
| 2010-09-13 | -62.23 |
| 2010-09-10 | -62.94 |
| 2010-09-09 | -64.72 |
| 2010-09-08 | -64.72 |
| 2010-09-07 | -63.66 |
| 2010-09-06 | -64.37 |
| 2010-09-03 | -63.66 |
| 2010-09-02 | -63.66 |
| 2010-09-01 | -63.66 |
| 2010-08-31 | -63.66 |
| 2010-08-30 | -63.66 |
| 2010-08-27 | -63.66 |
| 2010-08-26 | -63.66 |
| 2010-08-25 | -65.08 |
| 2010-08-24 | -65.08 |
| 2010-08-23 | -64.38 |
| 2010-08-20 | -64.38 |
| 2010-08-19 | -64.38 |
| 2010-08-18 | -64.38 |
| 2010-08-17 | -64.38 |
| 2010-08-16 | -60.89 |
| 2010-08-13 | -65.78 |
| 2010-08-12 | -65.43 |
| 2010-08-11 | -65.43 |
| 2010-08-10 | -64.38 |
| 2010-08-09 | -64.38 |
| 2010-08-06 | -65.08 |
| 2010-08-05 | -64.38 |
| 2010-08-04 | -64.38 |
| 2010-08-03 | -64.38 |
| 2010-08-02 | -63.68 |
| 2010-07-30 | -65.08 |
| 2010-07-29 | -65.08 |
| 2010-07-28 | -63.68 |
| 2010-07-27 | -65.08 |
| 2010-07-26 | -65.08 |
| 2010-07-23 | -65.08 |
| 2010-07-22 | -65.43 |
| 2010-07-21 | -65.43 |
| 2010-07-20 | -65.78 |
| 2010-07-19 | -62.99 |
| 2010-07-16 | -62.29 |
| 2010-07-15 | -65.43 |
| 2010-07-14 | -64.38 |
| 2010-07-13 | -64.38 |
| 2010-07-12 | -63.68 |
| 2010-07-09 | -64.38 |
| 2010-07-08 | -64.38 |
| 2010-07-07 | -64.38 |
| 2010-07-06 | -64.38 |
| 2010-07-05 | -64.38 |
| 2010-07-02 | -64.38 |
| 2010-06-30 | -64.38 |
| 2010-06-29 | -64.38 |
| 2010-06-28 | -64.38 |
| 2010-06-25 | -64.38 |
| 2010-06-24 | -65.08 |
| 2010-06-23 | -66.13 |
| 2010-06-22 | -66.13 |
| 2010-06-21 | -66.48 |
| 2010-06-18 | -66.48 |
| 2010-06-17 | -65.08 |
| 2010-06-15 | -65.08 |
| 2010-06-14 | -65.08 |
| 2010-06-11 | -65.08 |
| 2010-06-10 | -65.08 |
| 2010-06-09 | -65.08 |
| 2010-06-08 | -65.08 |
| 2010-06-07 | -65.08 |
| 2010-06-04 | -65.08 |
| 2010-06-03 | -65.08 |
| 2010-06-02 | -65.78 |
| 2010-06-01 | -65.78 |
| 2010-05-31 | -65.78 |
| 2010-05-28 | -65.78 |
| 2010-05-27 | -67.18 |
| 2010-05-26 | -66.48 |
| 2010-05-25 | -66.13 |
| 2010-05-24 | -64.38 |
| 2010-05-20 | -64.38 |
| 2010-05-19 | -61.59 |
| 2010-05-18 | -60.89 |
| 2010-05-17 | -60.89 |
| 2010-05-14 | -59.49 |
| 2010-05-13 | -61.59 |
| 2010-05-12 | -61.59 |
| 2010-05-11 | -60.19 |
| 2010-05-10 | -60.19 |
| 2010-05-07 | -60.19 |
| 2010-05-06 | -60.19 |
| 2010-05-05 | -60.19 |
| 2010-05-04 | -59.49 |
| 2010-05-03 | -59.49 |
| 2010-04-30 | -59.49 |
| 2010-04-29 | -58.79 |
| 2010-04-28 | -58.79 |
| 2010-04-27 | -58.79 |
| 2010-04-26 | -59.49 |
| 2010-04-23 | -59.49 |
| 2010-04-22 | -59.49 |
| 2010-04-21 | -59.49 |
| 2010-04-20 | -58.10 |
| 2010-04-19 | -58.10 |
| 2010-04-16 | -58.10 |
| 2010-04-15 | -59.49 |
| 2010-04-14 | -58.10 |
| 2010-04-13 | -58.10 |
| 2010-04-12 | -56.70 |
| 2010-04-09 | -56.70 |
| 2010-04-08 | -59.49 |
| 2010-04-07 | -60.19 |
| 2010-04-01 | -61.59 |
| 2010-03-31 | -60.89 |
| 2010-03-30 | -60.89 |
| 2010-03-29 | -61.59 |
| 2010-03-26 | -60.19 |
| 2010-03-25 | -60.89 |
| 2010-03-24 | -60.89 |
| 2010-03-23 | -60.19 |
| 2010-03-22 | -60.89 |
| 2010-03-19 | -60.19 |
| 2010-03-18 | -59.49 |
| 2010-03-17 | -60.89 |
| 2010-03-16 | -60.89 |
| 2010-03-15 | -61.59 |
| 2010-03-12 | -60.89 |
| 2010-03-11 | -60.19 |
| 2010-03-10 | -60.19 |
| 2010-03-09 | -59.49 |
| 2010-03-08 | -58.79 |
| 2010-03-05 | -61.59 |
| 2010-03-04 | -62.29 |
| 2010-03-03 | -62.29 |
| 2010-03-02 | -61.59 |
| 2010-03-01 | -62.29 |
| 2010-02-26 | -62.99 |
| 2010-02-25 | -62.99 |
| 2010-02-24 | -62.99 |
| 2010-02-23 | -62.99 |
| 2010-02-22 | -63.68 |
| 2010-02-19 | -63.68 |
| 2010-02-18 | -62.99 |
| 2010-02-17 | -62.99 |
| 2010-02-12 | -62.99 |
| 2010-02-11 | -62.99 |
| 2010-02-10 | -62.99 |
| 2010-02-09 | -62.99 |
| 2010-02-08 | -62.99 |
| 2010-02-05 | -60.19 |
| 2010-02-04 | -61.59 |
| 2010-02-03 | -61.59 |
| 2010-02-02 | -61.59 |
| 2010-02-01 | -62.29 |
| 2010-01-29 | -62.99 |
| 2010-01-28 | -60.89 |
| 2010-01-27 | -63.68 |
| 2010-01-26 | -60.89 |
| 2010-01-25 | -56.00 |
| 2010-01-22 | -53.91 |
| 2010-01-21 | -59.49 |
| 2010-01-20 | -62.29 |
| 2010-01-19 | -60.89 |
| 2010-01-18 | -62.29 |
| 2010-01-15 | -60.19 |
| 2010-01-14 | -62.29 |
| 2010-01-13 | -62.29 |
| 2010-01-12 | -63.68 |
| 2010-01-11 | -64.38 |
| 2010-01-08 | -63.68 |
| 2010-01-07 | -62.99 |
| 2010-01-06 | -62.29 |
| 2010-01-05 | -64.38 |
| 2010-01-04 | -63.68 |
| 2009-12-31 | -64.38 |
| 2009-12-30 | -64.38 |
| 2009-12-29 | -64.38 |
| 2009-12-28 | -63.68 |
| 2009-12-24 | -65.08 |
| 2009-12-23 | -65.08 |
| 2009-12-22 | -64.38 |
| 2009-12-21 | -63.68 |
| 2009-12-18 | -66.13 |
| 2009-12-17 | -64.38 |
| 2009-12-16 | -62.29 |
| 2009-12-15 | -62.29 |
| 2009-12-14 | -63.68 |
| 2009-12-11 | -63.68 |
| 2009-12-10 | -62.99 |
| 2009-12-09 | -62.99 |
| 2009-12-08 | -62.29 |
| 2009-12-07 | -60.89 |
| 2009-12-04 | -58.10 |
| 2009-12-03 | -58.79 |
| 2009-12-02 | -58.79 |
| 2009-12-01 | -59.49 |
| 2009-11-30 | -59.49 |
| 2009-11-27 | -59.49 |
| 2009-11-26 | -59.49 |
| 2009-11-25 | -58.10 |
| 2009-11-24 | -58.10 |
| 2009-11-23 | -57.40 |
| 2009-11-20 | -57.40 |
| 2009-11-19 | -58.79 |
| 2009-11-18 | -58.79 |
| 2009-11-17 | -58.10 |
| 2009-11-16 | -58.79 |
| 2009-11-13 | -58.10 |
| 2009-11-12 | -58.10 |
| 2009-11-11 | -58.10 |
| 2009-11-10 | -58.79 |
| 2009-11-09 | -58.10 |
| 2009-11-06 | -57.40 |
| 2009-11-05 | -58.79 |
| 2009-11-04 | -58.79 |
| 2009-11-03 | -58.79 |
| 2009-11-02 | -60.19 |
| 2009-10-30 | -58.79 |
| 2009-10-29 | -59.49 |
| 2009-10-28 | -58.10 |
| 2009-10-27 | -57.40 |
| 2009-10-23 | -56.70 |
| 2009-10-22 | -56.70 |
| 2009-10-21 | -55.30 |
| 2009-10-20 | -55.30 |
| 2009-10-19 | -55.30 |
| 2009-10-16 | -58.79 |
| 2009-10-15 | -59.49 |
| 2009-10-14 | -60.19 |
| 2009-10-13 | -61.59 |
| 2009-10-12 | -60.89 |
| 2009-10-09 | -59.49 |
| 2009-10-08 | -60.89 |
| 2009-10-07 | -60.89 |
| 2009-10-06 | -60.19 |
| 2009-10-05 | -60.89 |
| 2009-10-02 | -61.59 |
| 2009-09-30 | -61.59 |
| 2009-09-29 | -62.29 |
| 2009-09-28 | -62.29 |
| 2009-09-25 | -61.59 |
| 2009-09-24 | -62.29 |
| 2009-09-23 | -60.89 |
| 2009-09-22 | -60.19 |
| 2009-09-21 | -58.10 |
| 2009-09-18 | -58.10 |
| 2009-09-17 | -56.70 |
| 2009-09-16 | -57.40 |
| 2009-09-15 | -57.40 |
| 2009-09-14 | -57.40 |
| 2009-09-11 | -57.40 |
| 2009-09-10 | -56.70 |
| 2009-09-09 | -57.40 |
| 2009-09-08 | -56.00 |
| 2009-09-07 | -56.70 |
| 2009-09-04 | -56.00 |
| 2009-09-03 | -58.10 |
| 2009-09-02 | -57.40 |
| 2009-09-01 | -57.40 |
| 2009-08-31 | -58.10 |
| 2009-08-28 | -55.30 |
| 2009-08-27 | -55.30 |
| 2009-08-26 | -52.51 |
| 2009-08-25 | -56.70 |
| 2009-08-24 | -58.10 |
| 2009-08-21 | -59.49 |
| 2009-08-20 | -56.70 |
| 2009-08-19 | -58.45 |
| 2009-08-18 | -55.72 |
| 2009-08-17 | -53.68 |
| 2009-08-14 | -50.27 |
| 2009-08-13 | -53.00 |
| 2009-08-12 | -55.04 |
| 2009-08-11 | -55.04 |
| 2009-08-10 | -54.36 |
| 2009-08-07 | -58.45 |
| 2009-08-06 | -56.40 |
| 2009-08-05 | -61.17 |
| 2009-08-04 | -58.45 |
| 2009-08-03 | -57.76 |
| 2009-07-31 | -59.13 |
| 2009-07-30 | -64.58 |
| 2009-07-29 | -65.26 |
| 2009-07-28 | -63.90 |
| 2009-07-27 | -64.58 |
| 2009-07-24 | -63.90 |
| 2009-07-23 | -63.90 |
| 2009-07-22 | -62.53 |
| 2009-07-21 | -65.94 |
| 2009-07-20 | -65.94 |
| 2009-07-17 | -64.58 |
| 2009-07-16 | -63.90 |
| 2009-07-15 | -66.28 |
| 2009-07-14 | -66.96 |
| 2009-07-13 | -67.64 |
| 2009-07-10 | -65.26 |
| 2009-07-09 | -62.53 |
| 2009-07-08 | -71.39 |
| 2009-07-07 | -71.39 |
| 2009-07-06 | -71.39 |
| 2009-07-03 | -72.07 |
| 2009-07-02 | -72.41 |
| 2009-06-30 | -70.71 |
| 2009-06-29 | -70.03 |
| 2009-06-26 | -71.05 |
| 2009-06-25 | -72.07 |
| 2009-06-24 | -72.07 |
| 2009-06-23 | -72.07 |
| 2009-06-22 | -72.41 |
| 2009-06-19 | -72.41 |
| 2009-06-18 | -72.41 |
| 2009-06-17 | -72.41 |
| 2009-06-16 | -71.73 |
| 2009-06-15 | -72.41 |
| 2009-06-12 | -70.71 |
| 2009-06-11 | -72.07 |
| 2009-06-10 | -72.07 |
| 2009-06-09 | -70.71 |
| 2009-06-08 | -70.03 |
| 2009-06-05 | -67.98 |
| 2009-06-04 | -67.98 |
| 2009-06-03 | -70.71 |
| 2009-06-02 | -74.79 |
| 2009-06-01 | -75.82 |
| 2009-05-29 | -75.82 |
| 2009-05-27 | -75.82 |
| 2009-05-26 | -75.48 |
| 2009-05-25 | -75.82 |
| 2009-05-22 | -75.82 |
| 2009-05-21 | -75.48 |
| 2009-05-20 | -74.79 |
| 2009-05-19 | -74.79 |
| 2009-05-18 | -76.50 |
| 2009-05-15 | -76.50 |
| 2009-05-14 | -77.18 |
| 2009-05-13 | -76.50 |
| 2009-05-12 | -76.50 |
| 2009-05-11 | -76.50 |
| 2009-05-08 | -76.50 |
| 2009-05-07 | -76.84 |
| 2009-05-06 | -76.50 |
| 2009-05-05 | -77.18 |
| 2009-05-04 | -77.18 |
| 2009-04-30 | -77.18 |
| 2009-04-29 | -77.18 |
| 2009-04-28 | -78.88 |
| 2009-04-27 | -78.88 |
| 2009-04-24 | -78.88 |
| 2009-04-23 | -78.54 |
| 2009-04-22 | -78.54 |
| 2009-04-21 | -76.50 |
| 2009-04-20 | -76.50 |
| 2009-04-17 | -76.50 |
| 2009-04-16 | -78.20 |
| 2009-04-15 | -78.88 |
| 2009-04-14 | -79.22 |
| 2009-04-09 | -79.22 |
| 2009-04-08 | -79.22 |
| 2009-04-07 | -79.22 |
| 2009-04-06 | -79.22 |
| 2009-04-03 | -79.22 |
| 2009-04-02 | -78.88 |
| 2009-04-01 | -78.54 |
| 2009-03-31 | -78.54 |
| 2009-03-30 | -78.54 |
| 2009-03-27 | -78.54 |
| 2009-03-26 | -78.54 |
| 2009-03-25 | -78.54 |
| 2009-03-24 | -78.88 |
| 2009-03-23 | -78.20 |
| 2009-03-20 | -78.20 |
| 2009-03-19 | -78.20 |
| 2009-03-18 | -78.20 |
| 2009-03-17 | -78.20 |
| 2009-03-16 | -78.20 |
| 2009-03-13 | -78.54 |
| 2009-03-12 | -78.88 |
| 2009-03-11 | -78.88 |
| 2009-03-10 | -78.88 |
| 2009-03-09 | -78.20 |
| 2009-03-06 | -78.88 |
| 2009-03-05 | -78.88 |
| 2009-03-04 | -78.88 |
| 2009-03-03 | -78.88 |
| 2009-03-02 | -78.88 |
| 2009-02-27 | -78.88 |
| 2009-02-26 | -78.88 |
| 2009-02-25 | -78.20 |
| 2009-02-24 | -78.88 |
| 2009-02-23 | -78.88 |
| 2009-02-20 | -78.88 |
| 2009-02-19 | -78.88 |
| 2009-02-18 | -78.88 |
| 2009-02-17 | -78.88 |
| 2009-02-16 | -78.54 |
| 2009-02-13 | -77.18 |
| 2009-02-12 | -77.18 |
| 2009-02-11 | -78.20 |
| 2009-02-10 | -78.20 |
| 2009-02-09 | -77.52 |
| 2009-02-06 | -76.16 |
| 2009-02-05 | -76.84 |
| 2009-02-04 | -76.16 |
| 2009-02-03 | -76.16 |
| 2009-02-02 | -76.16 |
| 2009-01-30 | -76.16 |
| 2009-01-29 | -76.16 |
| 2009-01-23 | -76.16 |
| 2009-01-22 | -77.86 |
| 2009-01-21 | -76.16 |
| 2009-01-20 | -76.84 |
| 2009-01-19 | -76.16 |
| 2009-01-16 | -76.16 |
| 2009-01-15 | -76.16 |
| 2009-01-14 | -76.16 |
| 2009-01-13 | -76.16 |
| 2009-01-12 | -76.16 |
| 2009-01-09 | -76.16 |
| 2009-01-08 | -75.82 |
| 2009-01-07 | -75.82 |
| 2009-01-06 | -72.75 |
| 2009-01-05 | -72.75 |
| 2009-01-02 | -72.75 |
| 2008-12-31 | -72.07 |
| 2008-12-30 | -78.54 |
| 2008-12-29 | -78.88 |
| 2008-12-24 | -78.88 |
| 2008-12-23 | -78.88 |
| 2008-12-22 | -78.88 |
| 2008-12-19 | -78.88 |
| 2008-12-18 | -78.88 |
| 2008-12-17 | -79.56 |
| 2008-12-16 | -78.88 |
| 2008-12-15 | -78.88 |
| 2008-12-12 | -78.88 |
| 2008-12-11 | -78.88 |
| 2008-12-10 | -78.88 |
| 2008-12-09 | -78.88 |
| 2008-12-08 | -79.56 |
| 2008-12-05 | -80.59 |
| 2008-12-04 | -80.59 |
| 2008-12-03 | -80.59 |
| 2008-12-02 | -80.59 |
| 2008-12-01 | -80.24 |
| 2008-11-28 | -80.24 |
| 2008-11-27 | -80.24 |
| 2008-11-26 | -80.59 |
| 2008-11-25 | -81.61 |
| 2008-11-24 | -81.95 |
| 2008-11-21 | -81.95 |
| 2008-11-20 | -81.27 |
| 2008-11-19 | -81.27 |
| 2008-11-18 | -81.27 |
| 2008-11-17 | -81.61 |
| 2008-11-14 | -81.95 |
| 2008-11-13 | -80.93 |
| 2008-11-12 | -80.93 |
| 2008-11-11 | -80.93 |
| 2008-11-10 | -80.24 |
| 2008-11-07 | -80.24 |
| 2008-11-06 | -80.24 |
| 2008-11-05 | -78.88 |
| 2008-11-04 | -79.56 |
| 2008-11-03 | -79.56 |
| 2008-10-31 | -79.56 |
| 2008-10-30 | -78.88 |
| 2008-10-29 | -78.88 |
| 2008-10-28 | -78.88 |
| 2008-10-27 | -79.56 |
| 2008-10-24 | -77.52 |
| 2008-10-23 | -76.16 |
| 2008-10-22 | -76.16 |
| 2008-10-21 | -74.79 |
| 2008-10-20 | -76.16 |
| 2008-10-17 | -74.11 |
| 2008-10-16 | -74.11 |
| 2008-10-15 | -75.48 |
| 2008-10-14 | -75.48 |
| 2008-10-13 | -72.75 |
| 2008-10-10 | -71.39 |
| 2008-10-09 | -72.07 |
| 2008-10-08 | -72.07 |
| 2008-10-06 | -69.35 |
| 2008-10-03 | -69.35 |
| 2008-10-02 | -69.35 |
| 2008-09-30 | -68.66 |
| 2008-09-29 | -67.98 |
| 2008-09-26 | -69.35 |
| 2008-09-25 | -69.35 |
| 2008-09-24 | -69.35 |
| 2008-09-23 | -68.66 |
| 2008-09-22 | -65.94 |
| 2008-09-19 | -67.30 |
| 2008-09-18 | -67.98 |
| 2008-09-17 | -67.98 |
| 2008-09-16 | -67.98 |
| 2008-09-12 | -65.94 |
| 2008-09-11 | -65.94 |
| 2008-09-10 | -65.26 |
| 2008-09-09 | -62.53 |
| 2008-09-08 | -65.26 |
| 2008-09-05 | -63.21 |
| 2008-09-04 | -63.21 |
| 2008-09-03 | -63.21 |
| 2008-09-02 | -63.21 |
| 2008-09-01 | -61.85 |
| 2008-08-29 | -61.85 |
| 2008-08-28 | -61.85 |
| 2008-08-27 | -61.85 |
| 2008-08-26 | -61.85 |
| 2008-08-25 | -60.49 |
| 2008-08-21 | -59.13 |
| 2008-08-20 | -57.76 |
| 2008-08-19 | -56.40 |
| 2008-08-18 | -54.36 |
| 2008-08-15 | -55.04 |
| 2008-08-14 | -53.68 |
| 2008-08-13 | -53.68 |
| 2008-08-12 | -55.72 |
| 2008-08-11 | -56.40 |
| 2008-08-08 | -55.04 |
| 2008-08-07 | -55.72 |
| 2008-08-05 | -55.04 |
| 2008-08-04 | -55.04 |
| 2008-08-01 | -53.68 |
| 2008-07-31 | -54.36 |
| 2008-07-30 | -53.68 |
| 2008-07-29 | -56.40 |
| 2008-07-28 | -56.40 |
| 2008-07-25 | -55.04 |
| 2008-07-24 | -53.68 |
| 2008-07-23 | -55.04 |
| 2008-07-22 | -55.72 |
| 2008-07-21 | -57.08 |
| 2008-07-18 | -57.76 |
| 2008-07-17 | -55.04 |
| 2008-07-16 | -56.40 |
| 2008-07-15 | -55.04 |
| 2008-07-14 | -50.95 |
| 2008-07-11 | -50.95 |
| 2008-07-10 | -50.95 |
| 2008-07-09 | -50.95 |
| 2008-07-08 | -53.68 |
| 2008-07-07 | -53.68 |
| 2008-07-04 | -52.31 |
| 2008-07-03 | -52.31 |
| 2008-07-02 | -52.31 |
| 2008-06-30 | -53.00 |
| 2008-06-27 | -53.00 |
| 2008-06-26 | -52.31 |
| 2008-06-25 | -53.68 |
| 2008-06-24 | -53.68 |
| 2008-06-23 | -52.31 |
| 2008-06-20 | -51.63 |
| 2008-06-19 | -50.27 |
| 2008-06-18 | -51.63 |
| 2008-06-17 | -51.63 |
| 2008-06-16 | -52.31 |
| 2008-06-13 | -53.68 |
| 2008-06-12 | -52.31 |
| 2008-06-11 | -52.31 |
| 2008-06-10 | -51.63 |
| 2008-06-06 | -51.63 |
| 2008-06-05 | -51.63 |
| 2008-06-04 | -50.27 |
| 2008-06-03 | -49.59 |
| 2008-06-02 | -49.59 |
| 2008-05-30 | -50.95 |
| 2008-05-29 | -49.59 |
| 2008-05-28 | -50.95 |
| 2008-05-27 | -49.59 |
| 2008-05-26 | -50.95 |
| 2008-05-23 | -50.95 |
| 2008-05-22 | -50.95 |
| 2008-05-21 | -50.95 |
| 2008-05-20 | -50.95 |
| 2008-05-19 | -50.27 |
| 2008-05-16 | -50.27 |
| 2008-05-15 | -51.63 |
| 2008-05-14 | -52.31 |
| 2008-05-13 | -46.86 |
| 2008-05-09 | -49.59 |
| 2008-05-08 | -52.31 |
| 2008-05-07 | -53.00 |
| 2008-05-06 | -53.68 |
| 2008-05-05 | -53.68 |
| 2008-05-02 | -56.40 |
| 2008-04-30 | -53.00 |
| 2008-04-29 | -53.00 |
| 2008-04-28 | -52.31 |
| 2008-04-25 | -53.68 |
| 2008-04-24 | -53.68 |
| 2008-04-23 | -53.00 |
| 2008-04-22 | -53.00 |
| 2008-04-21 | -53.00 |
| 2008-04-18 | -53.68 |
| 2008-04-17 | -53.00 |
| 2008-04-16 | -53.68 |
| 2008-04-15 | -53.68 |
| 2008-04-14 | -53.68 |
| 2008-04-11 | -54.36 |
| 2008-04-10 | -54.36 |
| 2008-04-09 | -53.68 |
| 2008-04-08 | -55.72 |
| 2008-04-07 | -54.36 |
| 2008-04-03 | -53.68 |
| 2008-04-02 | -53.68 |
| 2008-04-01 | -54.36 |
| 2008-03-31 | -55.04 |
| 2008-03-28 | -56.40 |
| 2008-03-27 | -56.40 |
| 2008-03-26 | -57.08 |
| 2008-03-25 | -57.76 |
| 2008-03-20 | -56.40 |
| 2008-03-19 | -55.72 |
| 2008-03-18 | -55.04 |
| 2008-03-17 | -55.04 |
| 2008-03-14 | -53.68 |
| 2008-03-13 | -54.36 |
| 2008-03-12 | -53.68 |
| 2008-03-11 | -53.68 |
| 2008-03-10 | -55.72 |
| 2008-03-07 | -55.04 |
| 2008-03-06 | -52.31 |
| 2008-03-05 | -50.95 |
| 2008-03-04 | -49.59 |
| 2008-03-03 | -50.95 |
| 2008-02-29 | -50.27 |
| 2008-02-28 | -50.95 |
| 2008-02-27 | -50.95 |
| 2008-02-26 | -50.95 |
| 2008-02-25 | -50.95 |
| 2008-02-22 | -50.95 |
| 2008-02-21 | -52.31 |
| 2008-02-20 | -52.31 |
| 2008-02-19 | -49.59 |
| 2008-02-18 | -52.31 |
| 2008-02-15 | -54.36 |
| 2008-02-14 | -55.04 |
| 2008-02-13 | -56.40 |
| 2008-02-12 | -56.40 |
| 2008-02-11 | -56.40 |
| 2008-02-06 | -56.40 |
| 2008-02-05 | -56.40 |
| 2008-02-04 | -56.40 |
| 2008-02-01 | -55.04 |
| 2008-01-31 | -54.36 |
| 2008-01-30 | -54.36 |
| 2008-01-29 | -54.36 |
| 2008-01-28 | -54.36 |
| 2008-01-25 | -53.68 |
| 2008-01-24 | -56.40 |
| 2008-01-23 | -57.08 |
| 2008-01-22 | -57.76 |
| 2008-01-21 | -53.00 |
| 2008-01-18 | -50.27 |
| 2008-01-17 | -48.91 |
| 2008-01-16 | -50.95 |
| 2008-01-15 | -48.91 |
| 2008-01-14 | -48.91 |
| 2008-01-11 | -47.38 |
| 2008-01-10 | -48.05 |
| 2008-01-09 | -48.73 |
| 2008-01-08 | -50.75 |
| 2008-01-07 | -51.42 |
| 2008-01-04 | -50.07 |
| 2008-01-03 | -50.07 |
| 2008-01-02 | -51.42 |
| 2007-12-31 | -50.07 |
| 2007-12-28 | -48.05 |
| 2007-12-27 | -46.70 |
| 2007-12-24 | -46.03 |
| 2007-12-21 | -46.70 |
| 2007-12-20 | -46.70 |
| 2007-12-19 | -46.70 |
| 2007-12-18 | -46.03 |
| 2007-12-17 | -46.70 |
| 2007-12-14 | -47.38 |
| 2007-12-13 | -48.05 |
| 2007-12-12 | -49.40 |
| 2007-12-11 | -48.05 |
| 2007-12-10 | -50.07 |
| 2007-12-07 | -49.40 |
| 2007-12-06 | -48.73 |
| 2007-12-05 | -48.73 |
| 2007-12-04 | -48.05 |
| 2007-12-03 | -48.05 |
| 2007-11-30 | -50.07 |
| 2007-11-29 | -49.40 |
| 2007-11-28 | -48.05 |
| 2007-11-27 | -47.38 |
| 2007-11-26 | -48.05 |
| 2007-11-23 | -49.40 |
| 2007-11-22 | -44.68 |
| 2007-11-21 | -44.00 |
| 2007-11-20 | -41.98 |
| 2007-11-19 | -43.33 |
| 2007-11-16 | -39.28 |
| 2007-11-15 | -35.91 |
| 2007-11-14 | -44.68 |
| 2007-11-13 | -44.00 |
| 2007-11-12 | -44.00 |
| 2007-11-09 | -44.68 |
| 2007-11-08 | -44.68 |
| 2007-11-07 | -45.35 |
| 2007-11-06 | -44.00 |
| 2007-11-05 | -45.35 |
| 2007-11-02 | -43.33 |
| 2007-11-01 | -42.65 |
| 2007-10-31 | -40.63 |
| 2007-10-30 | -40.63 |
| 2007-10-29 | -40.73 |
| 2007-10-26 | -38.81 |
| 2007-10-25 | -40.09 |
| 2007-10-24 | -42.00 |
| 2007-10-23 | -42.64 |
| 2007-10-22 | -44.55 |
| 2007-10-18 | -43.91 |
| 2007-10-17 | -44.55 |
| 2007-10-16 | -44.55 |
| 2007-10-15 | -43.27 |
| 2007-10-12 | -39.45 |
| 2007-10-11 | -34.35 |
| 2007-10-10 | -34.35 |
| 2007-10-09 | -33.08 |
| 2007-10-08 | -33.08 |
| 2007-10-05 | -31.80 |
| 2007-10-04 | -34.99 |
| 2007-10-03 | -31.80 |
| 2007-10-02 | -28.62 |
| 2007-09-28 | -28.62 |
| 2007-09-27 | -25.43 |
| 2007-09-25 | -26.07 |
| 2007-09-24 | -27.34 |
| 2007-09-21 | -26.70 |
| 2007-09-20 | -24.15 |
| 2007-09-19 | -23.52 |
| 2007-09-18 | -24.79 |
| 2007-09-17 | -24.15 |
| 2007-09-14 | -23.52 |
| 2007-09-13 | -21.60 |
| 2007-09-12 | -20.97 |
| 2007-09-11 | -20.97 |
| 2007-09-10 | -17.78 |
| 2007-09-07 | -18.42 |
| 2007-09-06 | -19.06 |
| 2007-09-05 | -18.42 |
| 2007-09-04 | -13.96 |
| 2007-09-03 | -13.32 |
| 2007-08-31 | -13.96 |
| 2007-08-30 | -12.04 |
| 2007-08-29 | -12.04 |
| 2007-08-28 | -6.95 |
| 2007-08-27 | 4.53 |
| 2007-08-24 | -0.57 |
| 2007-08-23 | -2.48 |
| 2007-08-22 | -4.40 |
| 2007-08-21 | 0.07 |
| 2007-08-20 | -0.57 |
| 2007-08-17 | -6.95 |
| 2007-08-16 | -1.85 |
| 2007-08-15 | 3.25 |
| 2007-08-14 | 7.08 |
| 2007-08-13 | 5.80 |
| 2007-08-10 | 5.80 |
| 2007-08-09 | 7.08 |
| 2007-08-08 | 8.35 |
| 2007-08-07 | 8.35 |
| 2007-08-06 | 8.35 |
| 2007-08-03 | 10.86 |
| 2007-08-02 | 10.23 |
| 2007-08-01 | 13.36 |
| 2007-07-31 | 15.87 |
| 2007-07-30 | 15.87 |
| 2007-07-27 | 17.12 |
| 2007-07-26 | 19.62 |
| 2007-07-25 | 20.25 |
| 2007-07-24 | 20.88 |
| 2007-07-23 | 20.25 |
| 2007-07-20 | 21.50 |
| 2007-07-19 | 22.76 |
| 2007-07-18 | 22.13 |
| 2007-07-17 | 20.88 |
| 2007-07-16 | 20.25 |
| 2007-07-13 | 20.25 |
| 2007-07-12 | 20.25 |
| 2007-07-11 | 19.62 |
| 2007-07-10 | 15.87 |
| 2007-07-09 | 24.64 |
| 2007-07-06 | 42.80 |
| 2007-07-05 | 41.55 |
| 2007-07-04 | 41.55 |
| 2007-07-03 | 42.17 |
| 2007-06-29 | 40.29 |
| 2007-06-28 | 41.55 |
| 2007-06-27 | 41.55 |
| 2007-06-26 | 38.41 |
| 2007-06-25 | 40.29 |
| 2007-06-22 | 40.92 |
| 2007-06-21 | 40.92 |
| 2007-06-20 | 42.17 |
| 2007-06-18 | 41.55 |
| 2007-06-15 | 43.42 |
| 2007-06-14 | 44.05 |
| 2007-06-13 | 44.05 |
| 2007-06-12 | 44.68 |
| 2007-06-11 | 44.05 |
| 2007-06-08 | 41.55 |
| 2007-06-07 | 42.80 |
| 2007-06-06 | 44.05 |
| 2007-06-05 | 40.29 |
| 2007-06-04 | 35.91 |
| 2007-06-01 | 34.66 |
| 2007-05-31 | 32.15 |
| 2007-05-30 | 32.15 |
| 2007-05-29 | 32.78 |
| 2007-05-28 | 29.65 |
| 2007-05-25 | 29.02 |
| 2007-05-23 | 29.65 |
| 2007-05-22 | 27.77 |
| 2007-05-21 | 27.77 |
| 2007-05-18 | 28.39 |
| 2007-05-17 | 27.14 |
| 2007-05-16 | 28.39 |
| 2007-05-15 | 27.14 |
| 2007-05-14 | 28.39 |
| 2007-05-11 | 28.39 |
| 2007-05-10 | 27.77 |
| 2007-05-09 | 28.39 |
| 2007-05-08 | 24.64 |
| 2007-05-07 | 25.26 |
| 2007-05-04 | 25.26 |
| 2007-05-03 | 25.26 |
| 2007-05-02 | 24.64 |
| 2007-04-30 | 25.26 |
| 2007-04-27 | 25.26 |
| 2007-04-26 | 25.89 |
| 2007-04-25 | 25.89 |
| 2007-04-24 | 26.51 |
| 2007-04-23 | 27.14 |
| 2007-04-20 | 27.14 |
| 2007-04-19 | 27.14 |
| 2007-04-18 | 27.14 |
| 2007-04-17 | 27.14 |
| 2007-04-16 | 29.65 |
| 2007-04-13 | 30.27 |
| 2007-04-12 | 30.27 |
| 2007-04-11 | 30.27 |
| 2007-04-10 | 30.27 |
| 2007-04-04 | 29.65 |
| 2007-04-03 | 30.27 |
| 2007-04-02 | 29.65 |
| 2007-03-30 | 29.65 |
| 2007-03-29 | 30.27 |
| 2007-03-28 | 28.39 |
| 2007-03-27 | 29.02 |
| 2007-03-26 | 37.79 |
| 2007-03-23 | 39.04 |
| 2007-03-22 | 37.79 |
| 2007-03-21 | 35.91 |
| 2007-03-20 | 35.91 |
| 2007-03-19 | 33.40 |
| 2007-03-16 | 34.66 |
| 2007-03-15 | 34.03 |
| 2007-03-14 | 33.40 |
| 2007-03-13 | 34.66 |
| 2007-03-12 | 35.28 |
| 2007-03-09 | 32.78 |
| 2007-03-08 | 32.78 |
| 2007-03-07 | 32.78 |
| 2007-03-06 | 32.78 |
| 2007-03-05 | 30.90 |
| 2007-03-02 | 35.28 |
| 2007-03-01 | 38.41 |
| 2007-02-28 | 39.04 |
| 2007-02-27 | 44.05 |
| 2007-02-26 | 41.55 |
| 2007-02-23 | 40.92 |
| 2007-02-22 | 35.91 |
| 2007-02-21 | 32.15 |
| 2007-02-16 | 29.02 |
| 2007-02-15 | 29.02 |
| 2007-02-14 | 27.77 |
| 2007-02-13 | 28.39 |
| 2007-02-12 | 29.65 |
| 2007-02-09 | 27.77 |
| 2007-02-08 | 26.51 |
| 2007-02-07 | 26.51 |
| 2007-02-06 | 26.51 |
| 2007-02-05 | 24.64 |
| 2007-02-02 | 24.01 |
| 2007-02-01 | 23.38 |
| 2007-01-31 | 22.76 |
| 2007-01-30 | 22.76 |
| 2007-01-29 | 22.13 |
| 2007-01-26 | 19.62 |
| 2007-01-25 | 21.50 |
| 2007-01-24 | 23.38 |
| 2007-01-23 | 23.38 |
| 2007-01-22 | 22.13 |
| 2007-01-19 | 24.01 |
| 2007-01-18 | 25.26 |
| 2007-01-17 | 25.26 |
| 2007-01-16 | 28.39 |
| 2007-01-15 | 24.64 |
| 2007-01-12 | 24.64 |
| 2007-01-11 | 24.01 |
| 2007-01-10 | 24.01 |
| 2007-01-09 | 24.64 |
| 2007-01-08 | 24.64 |
| 2007-01-05 | 22.76 |
| 2007-01-04 | 22.76 |
| 2007-01-03 | 23.38 |
| 2007-01-02 | 21.50 |
| 2006-12-29 | 22.13 |
| 2006-12-28 | 24.01 |
| 2006-12-27 | 24.01 |
| 2006-12-22 | 24.64 |
| 2006-12-21 | 24.01 |
| 2006-12-20 | 24.64 |
| 2006-12-19 | 24.01 |
| 2006-12-18 | 24.01 |
| 2006-12-15 | 22.13 |
| 2006-12-14 | 22.13 |
| 2006-12-13 | 17.75 |
| 2006-12-12 | 26.20 |
| 2006-12-11 | 28.60 |
| 2006-12-08 | 30.41 |
| 2006-12-07 | 32.21 |
| 2006-12-06 | 35.22 |
| 2006-12-05 | 37.62 |
| 2006-12-04 | 36.42 |
| 2006-12-01 | 39.42 |
| 2006-11-30 | 41.23 |
| 2006-11-29 | 41.83 |
| 2006-11-28 | 41.23 |
| 2006-11-27 | 41.83 |
| 2006-11-24 | 41.23 |
| 2006-11-23 | 42.43 |
| 2006-11-22 | 43.63 |
| 2006-11-21 | 41.83 |
| 2006-11-20 | 38.82 |
| 2006-11-17 | 39.42 |
| 2006-11-16 | 42.43 |
| 2006-11-15 | 43.03 |
| 2006-11-14 | 41.23 |
| 2006-11-13 | 38.82 |
| 2006-11-10 | 34.01 |
| 2006-11-09 | 33.41 |
| 2006-11-08 | 34.01 |
| 2006-11-07 | 29.81 |
| 2006-11-06 | 32.21 |
| 2006-11-03 | 33.41 |
| 2006-11-02 | 32.81 |
| 2006-11-01 | 35.82 |
| 2006-10-31 | 30.41 |
| 2006-10-27 | 32.21 |
| 2006-10-26 | 35.22 |
| 2006-10-25 | 38.22 |
| 2006-10-24 | 38.82 |
| 2006-10-23 | 38.22 |
| 2006-10-20 | 38.82 |
| 2006-10-19 | 38.22 |
| 2006-10-18 | 36.42 |
| 2006-10-17 | 38.22 |
| 2006-10-16 | 37.02 |
| 2006-10-13 | 40.02 |
| 2006-10-12 | 41.83 |
| 2006-10-11 | 39.42 |
| 2006-10-10 | 38.22 |
| 2006-10-09 | 37.02 |
| 2006-10-06 | 37.62 |
| 2006-10-05 | 39.42 |
| 2006-10-04 | 36.42 |
| 2006-10-03 | 40.02 |
| 2006-09-29 | 35.22 |
| 2006-09-28 | 37.62 |
| 2006-09-27 | 37.62 |
| 2006-09-26 | 40.02 |
| 2006-09-25 | 42.43 |
| 2006-09-22 | 43.03 |
| 2006-09-21 | 44.83 |
| 2006-09-20 | 43.03 |
| 2006-09-19 | 44.83 |
| 2006-09-18 | 44.23 |
| 2006-09-15 | 44.23 |
| 2006-09-14 | 44.23 |
| 2006-09-13 | 46.03 |
| 2006-09-12 | 59.25 |
| 2006-09-11 | 62.86 |
| 2006-09-08 | 63.46 |
| 2006-09-07 | 63.46 |
| 2006-09-06 | 62.26 |
| 2006-09-05 | 62.26 |
| 2006-09-04 | 64.66 |
| 2006-09-01 | 62.26 |
| 2006-08-31 | 62.86 |
| 2006-08-30 | 62.86 |
| 2006-08-29 | 62.86 |
| 2006-08-28 | 63.46 |
| 2006-08-25 | 63.46 |
| 2006-08-24 | 63.46 |
| 2006-08-23 | 62.86 |
| 2006-08-22 | 62.86 |
| 2006-08-21 | 62.86 |
| 2006-08-18 | 64.06 |
| 2006-08-17 | 63.46 |
| 2006-08-16 | 62.26 |
| 2006-08-15 | 62.26 |
| 2006-08-14 | 63.46 |
| 2006-08-11 | 64.06 |
| 2006-08-10 | 65.26 |
| 2006-08-09 | 63.46 |
| 2006-08-08 | 66.47 |
| 2006-08-07 | 65.26 |
| 2006-08-04 | 66.47 |
| 2006-08-03 | 66.47 |
| 2006-08-02 | 67.07 |
| 2006-08-01 | 67.07 |
| 2006-07-31 | 67.67 |
| 2006-07-28 | 67.67 |
| 2006-07-27 | 67.67 |
| 2006-07-26 | 69.47 |
| 2006-07-25 | 68.33 |
| 2006-07-24 | 67.20 |
| 2006-07-21 | 66.34 |
| 2006-07-20 | 66.34 |
| 2006-07-19 | 67.76 |
| 2006-07-18 | 67.76 |
| 2006-07-17 | 66.34 |
| 2006-07-14 | 66.34 |
| 2006-07-13 | 66.34 |
| 2006-07-12 | 67.76 |
| 2006-07-11 | 69.19 |
| 2006-07-10 | 67.76 |
| 2006-07-07 | 69.19 |
| 2006-07-06 | 67.76 |
| 2006-07-05 | 66.34 |
| 2006-07-04 | 67.76 |
| 2006-07-03 | 69.19 |
| 2006-06-30 | 72.03 |
| 2006-06-29 | 73.45 |
| 2006-06-28 | 63.50 |
| 2006-06-27 | 59.23 |
| 2006-06-26 | 57.81 |
| 2006-06-23 | 59.23 |
| 2006-06-22 | 59.23 |
| 2006-06-21 | 59.23 |
| 2006-06-20 | 59.23 |
| 2006-06-19 | 59.23 |
| 2006-06-16 | 59.23 |
| 2006-06-15 | 57.81 |
| 2006-06-14 | 56.39 |
| 2006-06-13 | 59.23 |
| 2006-06-12 | 60.66 |
| 2006-06-09 | 62.08 |
| 2006-06-08 | 60.66 |
| 2006-06-07 | 64.92 |
| 2006-06-06 | 67.76 |
| 2006-06-05 | 67.76 |
| 2006-06-02 | 67.76 |
| 2006-06-01 | 67.76 |
| 2006-05-30 | 67.76 |
| 2006-05-29 | 67.76 |
| 2006-05-26 | 67.76 |
| 2006-05-25 | 67.76 |
| 2006-05-24 | 66.34 |
| 2006-05-23 | 66.34 |
| 2006-05-22 | 66.34 |
| 2006-05-19 | 66.34 |
| 2006-05-18 | 67.76 |
| 2006-05-17 | 67.76 |
| 2006-05-16 | 67.76 |
| 2006-05-15 | 67.76 |
| 2006-05-12 | 69.19 |
| 2006-05-11 | 67.76 |
| 2006-05-10 | 67.76 |
| 2006-05-09 | 69.19 |
| 2006-05-08 | 69.19 |
| 2006-05-04 | 67.76 |
| 2006-05-03 | 67.76 |
| 2006-05-02 | 67.76 |
| 2006-04-28 | 67.76 |
| 2006-04-27 | 63.50 |
| 2006-04-26 | 62.08 |
| 2006-04-25 | 62.08 |
| 2006-04-24 | 62.08 |
| 2006-04-21 | 59.23 |
| 2006-04-20 | 60.66 |
| 2006-04-19 | 62.08 |
| 2006-04-18 | 62.08 |
| 2006-04-13 | 63.50 |
| 2006-04-12 | 63.50 |
| 2006-04-11 | 63.50 |
| 2006-04-10 | 64.92 |
| 2006-04-07 | 67.76 |
| 2006-04-06 | 66.34 |
| 2006-04-04 | 64.92 |
| 2006-04-03 | 66.34 |
| 2006-03-31 | 67.76 |
| 2006-03-30 | 64.92 |
| 2006-03-29 | 64.92 |
| 2006-03-28 | 64.92 |
| 2006-03-27 | 66.34 |
| 2006-03-24 | 64.92 |
| 2006-03-23 | 63.50 |
| 2006-03-22 | 64.92 |
| 2006-03-21 | 66.34 |
| 2006-03-20 | 67.76 |
| 2006-03-17 | 67.76 |
| 2006-03-16 | 67.76 |
| 2006-03-15 | 69.19 |
| 2006-03-14 | 67.76 |
| 2006-03-13 | 69.19 |
| 2006-03-10 | 69.19 |
| 2006-03-09 | 69.19 |
| 2006-03-08 | 72.03 |
| 2006-03-07 | 73.45 |
| 2006-03-06 | 73.45 |
| 2006-03-03 | 77.72 |
| 2006-03-02 | 77.72 |
| 2006-03-01 | 76.29 |
| 2006-02-28 | 79.14 |
| 2006-02-27 | 79.14 |
| 2006-02-24 | 73.45 |
| 2006-02-23 | 72.03 |
| 2006-02-22 | 70.61 |
| 2006-02-21 | 69.19 |
| 2006-02-20 | 69.19 |
| 2006-02-17 | 70.61 |
| 2006-02-16 | 72.03 |
| 2006-02-15 | 72.03 |
| 2006-02-14 | 72.03 |
| 2006-02-13 | 74.87 |
| 2006-02-10 | 74.87 |
| 2006-02-09 | 69.19 |
| 2006-02-08 | 69.19 |
| 2006-02-07 | 67.76 |
| 2006-02-06 | 67.76 |
| 2006-02-03 | 67.76 |
| 2006-02-02 | 67.76 |
| 2006-02-01 | 66.34 |
| 2006-01-27 | 66.34 |
| 2006-01-26 | 67.76 |
| 2006-01-25 | 67.76 |
| 2006-01-24 | 64.92 |
| 2006-01-23 | 64.92 |
| 2006-01-20 | 66.34 |
| 2006-01-19 | 66.34 |
| 2006-01-18 | 63.50 |
| 2006-01-17 | 66.34 |
| 2006-01-16 | 69.19 |
| 2006-01-13 | 66.34 |
| 2006-01-12 | 67.76 |
| 2006-01-11 | 67.76 |
| 2006-01-10 | 66.34 |
| 2006-01-09 | 67.76 |
| 2006-01-06 | 66.34 |
| 2006-01-05 | 67.76 |
| 2006-01-04 | 69.19 |
| 2006-01-03 | 67.76 |
| 2005-12-30 | 69.19 |
| 2005-12-29 | 69.19 |
| 2005-12-28 | 70.61 |
| 2005-12-23 | 67.76 |
| 2005-12-22 | 70.61 |
| 2005-12-21 | 70.61 |
| 2005-12-20 | 70.61 |
| 2005-12-19 | 67.76 |
| 2005-12-16 | 66.34 |
| 2005-12-15 | 63.50 |
| 2005-12-14 | 66.34 |
| 2005-12-13 | 66.34 |
| 2005-12-12 | 62.08 |
| 2005-12-09 | 66.34 |
| 2005-12-08 | 69.19 |
| 2005-12-07 | 70.61 |
| 2005-12-06 | 71.18 |
| 2005-12-05 | 72.56 |
| 2005-12-02 | 72.56 |
| 2005-12-01 | 67.03 |
| 2005-11-30 | 68.42 |
| 2005-11-29 | 71.18 |
| 2005-11-28 | 73.94 |
| 2005-11-25 | 75.32 |
| 2005-11-24 | 72.56 |
| 2005-11-23 | 69.80 |
| 2005-11-22 | 68.42 |
| 2005-11-21 | 69.80 |
| 2005-11-18 | 71.18 |
| 2005-11-17 | 68.42 |
| 2005-11-16 | 67.03 |
| 2005-11-15 | 65.65 |
| 2005-11-14 | 64.27 |
| 2005-11-11 | 62.89 |
| 2005-11-10 | 62.89 |
| 2005-11-09 | 62.89 |
| 2005-11-08 | 62.89 |
| 2005-11-07 | 62.89 |
| 2005-11-04 | 62.89 |
| 2005-11-03 | 62.89 |
| 2005-11-02 | 61.51 |
| 2005-11-01 | 55.99 |
| 2005-10-31 | 50.47 |
| 2005-10-28 | 51.85 |
| 2005-10-27 | 55.99 |
| 2005-10-26 | 62.89 |
| 2005-10-25 | 65.65 |
| 2005-10-24 | 65.65 |
| 2005-10-21 | 62.89 |
| 2005-10-20 | 65.65 |
| 2005-10-19 | 65.65 |
| 2005-10-18 | 68.42 |
| 2005-10-17 | 69.80 |
| 2005-10-14 | 68.42 |
| 2005-10-13 | 68.42 |
| 2005-10-12 | 69.80 |
| 2005-10-10 | 73.94 |
| 2005-10-07 | 76.70 |
| 2005-10-06 | 75.32 |
| 2005-10-05 | 73.94 |
| 2005-10-04 | 73.94 |
| 2005-10-03 | 73.94 |
| 2005-09-30 | 75.32 |
| 2005-09-29 | 75.32 |
| 2005-09-28 | 75.32 |
| 2005-09-27 | 73.94 |
| 2005-09-26 | 76.70 |
| 2005-09-23 | 76.70 |
| 2005-09-22 | 76.70 |
| 2005-09-21 | 75.32 |
| 2005-09-20 | 75.32 |
| 2005-09-16 | 75.32 |
| 2005-09-15 | 76.70 |
| 2005-09-14 | 76.70 |
| 2005-09-13 | 76.70 |
| 2005-09-12 | 78.08 |
| 2005-09-09 | 78.08 |
| 2005-09-08 | 78.08 |
| 2005-09-07 | 78.08 |
| 2005-09-06 | 78.08 |
| 2005-09-05 | 79.46 |
| 2005-09-02 | 80.84 |
| 2005-09-01 | 76.70 |
| 2005-08-31 | 75.32 |
| 2005-08-30 | 76.70 |
| 2005-08-29 | 76.70 |
| 2005-08-26 | 78.08 |
| 2005-08-25 | 76.70 |
| 2005-08-24 | 76.70 |
| 2005-08-23 | 76.70 |
| 2005-08-22 | 78.08 |
| 2005-08-19 | 76.70 |
| 2005-08-18 | 75.32 |
| 2005-08-17 | 79.46 |
| 2005-08-16 | 83.60 |
| 2005-08-15 | 76.70 |
| 2005-08-12 | 73.94 |
| 2005-08-11 | 73.94 |
| 2005-08-10 | 73.94 |
| 2005-08-09 | 71.18 |
| 2005-08-08 | 72.56 |
| 2005-08-05 | 73.94 |
| 2005-08-04 | 75.32 |
| 2005-08-03 | 72.56 |
| 2005-08-02 | 73.94 |
| 2005-08-01 | 75.32 |
| 2005-07-29 | 73.94 |
| 2005-07-28 | 71.18 |
| 2005-07-27 | 65.65 |
| 2005-07-26 | 67.03 |
| 2005-07-25 | 68.42 |
| 2005-07-22 | 71.18 |
| 2005-07-21 | 75.32 |
| 2005-07-20 | 72.56 |
| 2005-07-19 | 72.56 |
| 2005-07-18 | 71.23 |
| 2005-07-15 | 71.23 |
| 2005-07-14 | 72.56 |
| 2005-07-13 | 72.56 |
| 2005-07-12 | 71.23 |
| 2005-07-11 | 76.54 |
| 2005-07-08 | 75.21 |
| 2005-07-07 | 76.54 |
| 2005-07-06 | 79.19 |
| 2005-07-05 | 77.87 |
| 2005-07-04 | 77.87 |
| 2005-06-30 | 80.52 |
| 2005-06-29 | 81.85 |
| 2005-06-28 | 87.16 |
| 2005-06-27 | 83.18 |
| 2005-06-24 | 77.87 |
| 2005-06-23 | 79.19 |
| 2005-06-22 | 76.54 |
| 2005-06-21 | 79.19 |
| 2005-06-20 | 79.19 |
| 2005-06-17 | 80.52 |
| 2005-06-16 | 80.52 |
| 2005-06-15 | 77.87 |
| 2005-06-14 | 80.52 |
| 2005-06-13 | 83.18 |
| 2005-06-10 | 80.52 |
| 2005-06-09 | 77.87 |
| 2005-06-08 | 73.88 |
| 2005-06-07 | 72.56 |
| 2005-06-06 | 68.57 |
| 2005-06-03 | 69.90 |
| 2005-06-02 | 69.90 |
| 2005-06-01 | 71.23 |
| 2005-05-31 | 72.56 |
| 2005-05-30 | 69.90 |
| 2005-05-27 | 69.90 |
| 2005-05-26 | 71.23 |
| 2005-05-25 | 72.56 |
| 2005-05-24 | 73.88 |
| 2005-05-23 | 72.56 |
| 2005-05-20 | 75.21 |
| 2005-05-19 | 79.19 |
| 2005-05-18 | 77.87 |
| 2005-05-17 | 79.19 |
| 2005-05-13 | 83.18 |
| 2005-05-12 | 83.18 |
| 2005-05-11 | 84.50 |
| 2005-05-10 | 85.83 |
| 2005-05-09 | 75.21 |
| 2005-05-06 | 71.23 |
| 2005-05-05 | 72.56 |
| 2005-05-04 | 72.56 |
| 2005-05-03 | 69.90 |
| 2005-04-29 | 75.21 |
| 2005-04-28 | 72.56 |
| 2005-04-27 | 65.92 |
| 2005-04-26 | 65.92 |
| 2005-04-25 | 63.27 |
| 2005-04-22 | 75.21 |
| 2005-04-21 | 75.21 |
| 2005-04-20 | 77.87 |
| 2005-04-19 | 83.18 |
| 2005-04-18 | 84.50 |
| 2005-04-15 | 89.81 |
| 2005-04-14 | 91.14 |
| 2005-04-13 | 89.81 |
| 2005-04-12 | 88.48 |
| 2005-04-11 | 88.48 |
| 2005-04-08 | 88.48 |
| 2005-04-07 | 91.14 |
| 2005-04-06 | 92.47 |
| 2005-04-04 | 92.47 |
| 2005-04-01 | 92.47 |
| 2005-03-31 | 89.81 |
| 2005-03-30 | 88.48 |
| 2005-03-29 | 91.14 |
| 2005-03-24 | 89.81 |
| 2005-03-23 | 83.18 |
| 2005-03-22 | 84.50 |
| 2005-03-21 | 93.79 |
| 2005-03-18 | 95.12 |
| 2005-03-17 | 96.45 |
| 2005-03-16 | 97.78 |
| 2005-03-15 | 93.79 |
| 2005-03-14 | 93.79 |
| 2005-03-11 | 88.48 |
| 2005-03-10 | 87.16 |
| 2005-03-09 | 91.14 |
| 2005-03-08 | 80.52 |
| 2005-03-07 | 79.19 |
| 2005-03-04 | 80.52 |
| 2005-03-03 | 75.21 |
| 2005-03-02 | 73.88 |
| 2005-03-01 | 72.56 |
| 2005-02-28 | 73.88 |
| 2005-02-25 | 75.21 |
| 2005-02-24 | 72.56 |
| 2005-02-23 | 73.88 |
| 2005-02-22 | 73.88 |
| 2005-02-21 | 72.56 |
| 2005-02-18 | 73.88 |
| 2005-02-17 | 75.21 |
| 2005-02-16 | 76.54 |
| 2005-02-15 | 75.21 |
| 2005-02-14 | 75.21 |
| 2005-02-08 | 80.52 |
| 2005-02-07 | 77.87 |
| 2005-02-04 | 76.54 |
| 2005-02-03 | 72.56 |
| 2005-02-02 | 68.57 |
| 2005-02-01 | 67.25 |
| 2005-01-31 | 67.25 |
| 2005-01-28 | 64.59 |
| 2005-01-27 | 64.59 |
| 2005-01-26 | 59.28 |
| 2005-01-25 | 57.96 |
| 2005-01-24 | 56.63 |
| 2005-01-21 | 53.97 |
| 2005-01-20 | 55.30 |
| 2005-01-19 | 49.99 |
| 2005-01-18 | 47.34 |
| 2005-01-17 | 47.34 |
| 2005-01-14 | 47.34 |
| 2005-01-13 | 44.68 |
| 2005-01-12 | 42.03 |
| 2005-01-11 | 40.70 |
| 2005-01-10 | 40.70 |
| 2005-01-07 | 40.70 |
| 2005-01-06 | 44.68 |
| 2005-01-05 | 42.03 |
| 2005-01-04 | 47.34 |
| 2005-01-03 | 46.01 |
| 2004-12-31 | 46.01 |
| 2004-12-30 | 43.35 |
| 2004-12-29 | 44.68 |
| 2004-12-28 | 46.01 |
| 2004-12-24 | 47.34 |
| 2004-12-23 | 47.34 |
| 2004-12-22 | 48.66 |
| 2004-12-21 | 47.34 |
| 2004-12-20 | 47.34 |
| 2004-12-17 | 43.35 |
| 2004-12-16 | 43.35 |
| 2004-12-15 | 44.68 |
| 2004-12-14 | 42.03 |
| 2004-12-13 | 43.35 |
| 2004-12-10 | 44.68 |
| 2004-12-09 | 47.34 |
| 2004-12-08 | 44.68 |
| 2004-12-07 | 45.48 |
| 2004-12-06 | 49.34 |
| 2004-12-03 | 31.32 |
| 2004-12-02 | 36.47 |
| 2004-12-01 | 37.75 |
| 2004-11-30 | 39.04 |
| 2004-11-29 | 36.47 |
| 2004-11-26 | 32.60 |
| 2004-11-25 | 31.32 |
| 2004-11-24 | 30.03 |
| 2004-11-23 | 30.03 |
| 2004-11-22 | 28.74 |
| 2004-11-19 | 28.74 |
| 2004-11-18 | 24.88 |
| 2004-11-17 | 23.59 |
| 2004-11-16 | 23.59 |
| 2004-11-15 | 24.88 |
| 2004-11-12 | 21.02 |
| 2004-11-11 | 21.02 |
| 2004-11-10 | 21.02 |
| 2004-11-09 | 22.30 |
| 2004-11-08 | 21.02 |
| 2004-11-05 | 19.73 |
| 2004-11-04 | 18.44 |
| 2004-11-03 | 18.44 |
| 2004-11-02 | 18.44 |
| 2004-11-01 | 18.44 |
| 2004-10-29 | 17.16 |
| 2004-10-28 | 17.16 |
| 2004-10-27 | 15.87 |
| 2004-10-26 | 14.58 |
| 2004-10-25 | 15.87 |
| 2004-10-21 | 17.16 |
| 2004-10-20 | 18.44 |
| 2004-10-19 | 19.73 |
| 2004-10-18 | 18.44 |
| 2004-10-15 | 18.44 |
| 2004-10-14 | 18.44 |
| 2004-10-13 | 21.02 |
| 2004-10-12 | 23.59 |
| 2004-10-11 | 24.88 |
| 2004-10-08 | 26.17 |
| 2004-10-07 | 27.45 |
| 2004-10-06 | 26.17 |
| 2004-10-05 | 26.17 |
| 2004-10-04 | 26.17 |
| 2004-09-30 | 26.17 |
| 2004-09-28 | 26.17 |
| 2004-09-27 | 27.45 |
| 2004-09-24 | 26.17 |
| 2004-09-23 | 26.17 |
| 2004-09-22 | 26.17 |
| 2004-09-21 | 27.45 |
| 2004-09-20 | 26.17 |
| 2004-09-17 | 26.17 |
| 2004-09-16 | 24.88 |
| 2004-09-15 | 26.17 |
| 2004-09-14 | 24.88 |
| 2004-09-13 | 26.17 |
| 2004-09-10 | 24.88 |
| 2004-09-09 | 23.59 |
| 2004-09-08 | 23.59 |
| 2004-09-07 | 23.59 |
| 2004-09-06 | 26.17 |
| 2004-09-03 | 21.02 |
| 2004-09-02 | 18.44 |
| 2004-09-01 | 18.44 |
| 2004-08-31 | 17.16 |
| 2004-08-30 | 15.87 |
| 2004-08-27 | 15.87 |
| 2004-08-26 | 15.87 |
| 2004-08-25 | 15.87 |
| 2004-08-24 | 15.87 |
| 2004-08-23 | 15.87 |
| 2004-08-20 | 17.16 |
| 2004-08-19 | 15.87 |
| 2004-08-18 | 18.44 |
| 2004-08-17 | 18.44 |
| 2004-08-16 | 17.16 |
| 2004-08-13 | 18.44 |
| 2004-08-12 | 18.44 |
| 2004-08-11 | 19.73 |
| 2004-08-10 | 21.02 |
| 2004-08-09 | 22.30 |
| 2004-08-06 | 21.02 |
| 2004-08-05 | 19.73 |
| 2004-08-04 | 19.73 |
| 2004-08-03 | 17.16 |
| 2004-08-02 | 17.16 |
| 2004-07-30 | 15.87 |
| 2004-07-29 | 15.87 |
| 2004-07-28 | 14.58 |
| 2004-07-27 | 13.29 |
| 2004-07-26 | 12.01 |
| 2004-07-23 | 10.72 |
| 2004-07-22 | 12.01 |
| 2004-07-21 | 10.98 |
| 2004-07-20 | 13.41 |
| 2004-07-19 | 13.41 |
| 2004-07-16 | 12.20 |
| 2004-07-15 | 12.20 |
| 2004-07-14 | 9.76 |
| 2004-07-13 | 9.76 |
| 2004-07-12 | 9.76 |
| 2004-07-09 | 10.98 |
| 2004-07-08 | 8.54 |
| 2004-07-07 | 10.98 |
| 2004-07-06 | 12.20 |
| 2004-07-05 | 13.41 |
| 2004-07-02 | 13.41 |
| 2004-06-30 | 9.76 |
| 2004-06-29 | 6.10 |
| 2004-06-28 | 6.10 |
| 2004-06-25 | 7.32 |
| 2004-06-24 | 0.00 |
| 2004-06-23 | 0.00 |
| 2004-06-21 | 1.22 |
| 2004-06-18 | 1.22 |
| 2004-06-17 | 3.66 |
| 2004-06-16 | 0.00 |
| 2004-06-15 | 0.00 |
| 2004-06-14 | -2.44 |
| 2004-06-11 | 0.00 |
| 2004-06-10 | 0.00 |
| 2004-06-09 | 1.22 |
| 2004-06-08 | 0.00 |
| 2004-06-07 | -1.22 |
| 2004-06-04 | -2.44 |
| 2004-06-03 | -4.39 |
| 2004-06-02 | 0.00 |
| 2004-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy