Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08029 | 2000-12-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8029 % |
|---|---|
| 2025-10-02 | 27.63 |
| 2025-09-30 | 27.63 |
| 2025-09-29 | 27.63 |
| 2025-09-26 | 46.46 |
| 2025-09-25 | 46.46 |
| 2025-09-24 | 46.46 |
| 2025-09-23 | 36.00 |
| 2025-09-22 | 25.54 |
| 2025-09-19 | 8.80 |
| 2025-09-18 | 6.71 |
| 2025-09-17 | 0.43 |
| 2025-09-16 | 0.43 |
| 2025-09-15 | 1.48 |
| 2025-09-12 | 1.48 |
| 2025-09-11 | 1.48 |
| 2025-09-10 | 1.48 |
| 2025-09-09 | 3.57 |
| 2025-09-08 | 12.99 |
| 2025-09-05 | 15.08 |
| 2025-09-04 | 15.08 |
| 2025-09-03 | 17.17 |
| 2025-09-02 | 17.17 |
| 2025-09-01 | 17.17 |
| 2025-08-29 | 21.36 |
| 2025-08-28 | -11.08 |
| 2025-08-27 | -2.71 |
| 2025-08-26 | 4.62 |
| 2025-08-25 | 15.08 |
| 2025-08-22 | 15.08 |
| 2025-08-21 | 15.08 |
| 2025-08-20 | 15.08 |
| 2025-08-19 | 15.08 |
| 2025-08-18 | 15.08 |
| 2025-08-15 | 17.17 |
| 2025-08-14 | 17.17 |
| 2025-08-13 | 21.36 |
| 2025-08-12 | 21.36 |
| 2025-08-11 | 27.63 |
| 2025-08-08 | 27.63 |
| 2025-08-07 | 27.63 |
| 2025-08-06 | 27.63 |
| 2025-08-05 | 27.63 |
| 2025-08-04 | 27.63 |
| 2025-08-01 | 27.63 |
| 2025-07-31 | 27.63 |
| 2025-07-30 | 27.63 |
| 2025-07-29 | 27.63 |
| 2025-07-28 | 27.63 |
| 2025-07-25 | 46.46 |
| 2025-07-24 | 48.56 |
| 2025-07-23 | 48.56 |
| 2025-07-22 | 48.56 |
| 2025-07-21 | 59.02 |
| 2025-07-18 | 46.46 |
| 2025-07-17 | 27.63 |
| 2025-07-16 | 25.54 |
| 2025-07-15 | 40.19 |
| 2025-07-14 | 27.63 |
| 2025-07-11 | 33.91 |
| 2025-07-10 | 29.73 |
| 2025-07-09 | 15.08 |
| 2025-07-08 | 21.36 |
| 2025-07-07 | 23.45 |
| 2025-07-04 | 40.19 |
| 2025-07-03 | 63.20 |
| 2025-07-02 | 40.19 |
| 2025-06-30 | 38.10 |
| 2025-06-27 | 56.93 |
| 2025-06-26 | 46.46 |
| 2025-06-25 | 48.56 |
| 2025-06-24 | 48.56 |
| 2025-06-23 | 48.56 |
| 2025-06-20 | 48.56 |
| 2025-06-19 | 48.56 |
| 2025-06-18 | 48.56 |
| 2025-06-17 | 48.56 |
| 2025-06-16 | 48.56 |
| 2025-06-13 | 52.74 |
| 2025-06-12 | 52.74 |
| 2025-06-11 | 63.20 |
| 2025-06-10 | 61.11 |
| 2025-06-09 | 75.76 |
| 2025-06-06 | 107.14 |
| 2025-06-05 | 67.39 |
| 2025-06-04 | 65.30 |
| 2025-06-03 | 65.30 |
| 2025-06-02 | 65.30 |
| 2025-05-30 | 69.48 |
| 2025-05-29 | 63.20 |
| 2025-05-28 | 79.94 |
| 2025-05-27 | 65.30 |
| 2025-05-26 | 50.65 |
| 2025-05-23 | 48.56 |
| 2025-05-22 | 48.56 |
| 2025-05-21 | 48.56 |
| 2025-05-20 | 25.54 |
| 2025-05-19 | 36.00 |
| 2025-05-16 | 52.74 |
| 2025-05-15 | 67.39 |
| 2025-05-14 | 65.30 |
| 2025-05-13 | 50.65 |
| 2025-05-12 | 42.28 |
| 2025-05-09 | 36.00 |
| 2025-05-08 | 52.74 |
| 2025-05-07 | 50.65 |
| 2025-05-06 | 1.48 |
| 2025-05-02 | 1.48 |
| 2025-04-30 | 1.48 |
| 2025-04-29 | 1.48 |
| 2025-04-28 | 4.62 |
| 2025-04-25 | 4.62 |
| 2025-04-24 | 4.62 |
| 2025-04-23 | 4.62 |
| 2025-04-22 | 4.62 |
| 2025-04-17 | 4.62 |
| 2025-04-16 | 4.62 |
| 2025-04-15 | 4.62 |
| 2025-04-14 | 4.62 |
| 2025-04-11 | 4.62 |
| 2025-04-10 | 4.62 |
| 2025-04-09 | 4.62 |
| 2025-04-08 | 4.62 |
| 2025-04-07 | 4.62 |
| 2025-04-03 | 4.62 |
| 2025-04-02 | 4.62 |
| 2025-04-01 | 4.62 |
| 2025-03-31 | 4.62 |
| 2025-03-28 | 4.62 |
| 2025-03-27 | 4.62 |
| 2025-03-26 | 4.62 |
| 2025-03-25 | 4.62 |
| 2025-03-24 | 19.26 |
| 2025-03-21 | 40.19 |
| 2025-03-20 | 40.19 |
| 2025-03-19 | 40.19 |
| 2025-03-18 | 40.19 |
| 2025-03-17 | 40.19 |
| 2025-03-14 | 40.19 |
| 2025-03-13 | 40.19 |
| 2025-03-12 | 40.19 |
| 2025-03-11 | 40.19 |
| 2025-03-10 | 44.37 |
| 2025-03-07 | 46.46 |
| 2025-03-06 | 61.11 |
| 2025-03-05 | 25.54 |
| 2025-03-04 | 29.73 |
| 2025-03-03 | 31.82 |
| 2025-02-28 | 71.57 |
| 2025-02-27 | 77.85 |
| 2025-02-26 | 59.02 |
| 2025-02-25 | 42.28 |
| 2025-02-24 | 38.10 |
| 2025-02-21 | 33.91 |
| 2025-02-20 | 33.91 |
| 2025-02-19 | 27.63 |
| 2025-02-18 | 27.63 |
| 2025-02-17 | 12.99 |
| 2025-02-14 | 0.43 |
| 2025-02-13 | -8.98 |
| 2025-02-12 | -12.12 |
| 2025-02-11 | -15.26 |
| 2025-02-10 | -16.31 |
| 2025-02-07 | -16.31 |
| 2025-02-06 | -18.40 |
| 2025-02-05 | -18.40 |
| 2025-02-04 | -19.44 |
| 2025-02-03 | -21.54 |
| 2025-01-28 | -22.58 |
| 2025-01-27 | -22.58 |
| 2025-01-24 | -25.72 |
| 2025-01-23 | -25.72 |
| 2025-01-22 | -27.81 |
| 2025-01-21 | -27.81 |
| 2025-01-20 | -27.81 |
| 2025-01-17 | -26.77 |
| 2025-01-16 | -22.58 |
| 2025-01-15 | -22.58 |
| 2025-01-14 | -22.58 |
| 2025-01-13 | -22.58 |
| 2025-01-10 | -22.58 |
| 2025-01-09 | -22.58 |
| 2025-01-08 | -22.58 |
| 2025-01-07 | -22.58 |
| 2025-01-06 | -21.54 |
| 2025-01-03 | -21.54 |
| 2025-01-02 | -21.54 |
| 2024-12-31 | -21.54 |
| 2024-12-30 | -21.54 |
| 2024-12-27 | -21.54 |
| 2024-12-24 | -21.54 |
| 2024-12-23 | -21.54 |
| 2024-12-20 | -21.54 |
| 2024-12-19 | -21.54 |
| 2024-12-18 | -21.54 |
| 2024-12-17 | -21.54 |
| 2024-12-16 | -21.54 |
| 2024-12-13 | -21.54 |
| 2024-12-12 | 4.62 |
| 2024-12-11 | 4.62 |
| 2024-12-10 | 12.99 |
| 2024-12-09 | 12.99 |
| 2024-12-06 | 12.99 |
| 2024-12-05 | 12.99 |
| 2024-12-04 | -16.31 |
| 2024-12-03 | -16.31 |
| 2024-12-02 | 6.71 |
| 2024-11-29 | 6.71 |
| 2024-11-28 | 6.71 |
| 2024-11-27 | 6.71 |
| 2024-11-26 | 19.26 |
| 2024-11-25 | 25.54 |
| 2024-11-22 | 29.73 |
| 2024-11-21 | 36.00 |
| 2024-11-20 | 42.28 |
| 2024-11-19 | 27.63 |
| 2024-11-18 | 40.19 |
| 2024-11-15 | 44.37 |
| 2024-11-14 | 44.37 |
| 2024-11-13 | 44.37 |
| 2024-11-12 | 42.28 |
| 2024-11-11 | 42.28 |
| 2024-11-08 | 52.74 |
| 2024-11-07 | 52.74 |
| 2024-11-06 | 52.74 |
| 2024-11-05 | 52.74 |
| 2024-11-04 | 52.74 |
| 2024-11-01 | 52.74 |
| 2024-10-31 | 59.02 |
| 2024-10-30 | 44.37 |
| 2024-10-29 | 40.19 |
| 2024-10-28 | 33.91 |
| 2024-10-25 | 79.94 |
| 2024-10-24 | 79.94 |
| 2024-10-23 | 73.67 |
| 2024-10-22 | 86.22 |
| 2024-10-21 | 77.85 |
| 2024-10-18 | 92.50 |
| 2024-10-17 | 61.11 |
| 2024-10-16 | 48.56 |
| 2024-10-15 | 42.28 |
| 2024-10-14 | 36.00 |
| 2024-10-10 | 33.91 |
| 2024-10-09 | 42.28 |
| 2024-10-08 | 40.19 |
| 2024-10-07 | 67.39 |
| 2024-10-04 | 52.74 |
| 2024-10-03 | 75.76 |
| 2024-10-02 | 31.82 |
| 2024-09-30 | 36.00 |
| 2024-09-27 | 36.00 |
| 2024-09-26 | 38.10 |
| 2024-09-25 | 38.10 |
| 2024-09-24 | 38.10 |
| 2024-09-23 | 36.00 |
| 2024-09-20 | 36.00 |
| 2024-09-19 | 36.00 |
| 2024-09-17 | 36.00 |
| 2024-09-16 | 36.00 |
| 2024-09-13 | 36.00 |
| 2024-09-12 | 36.00 |
| 2024-09-11 | 36.00 |
| 2024-09-10 | 36.00 |
| 2024-09-09 | 36.00 |
| 2024-09-05 | 36.00 |
| 2024-09-04 | 36.00 |
| 2024-09-03 | 36.00 |
| 2024-09-02 | 36.00 |
| 2024-08-30 | 33.91 |
| 2024-08-29 | 33.91 |
| 2024-08-28 | 33.91 |
| 2024-08-27 | 33.91 |
| 2024-08-26 | 33.91 |
| 2024-08-23 | 33.91 |
| 2024-08-22 | 33.91 |
| 2024-08-21 | 33.91 |
| 2024-08-20 | 33.91 |
| 2024-08-19 | 33.91 |
| 2024-08-16 | 33.91 |
| 2024-08-15 | 33.91 |
| 2024-08-14 | 33.91 |
| 2024-08-13 | 33.91 |
| 2024-08-12 | 33.91 |
| 2024-08-09 | 27.63 |
| 2024-08-08 | 46.46 |
| 2024-08-07 | 46.46 |
| 2024-08-06 | 46.46 |
| 2024-08-05 | 46.46 |
| 2024-08-02 | 44.37 |
| 2024-08-01 | 12.99 |
| 2024-07-31 | 12.99 |
| 2024-07-30 | 12.99 |
| 2024-07-29 | 12.99 |
| 2024-07-26 | 12.99 |
| 2024-07-25 | 12.99 |
| 2024-07-24 | 12.99 |
| 2024-07-23 | 40.19 |
| 2024-07-22 | 40.19 |
| 2024-07-19 | 40.19 |
| 2024-07-18 | 40.19 |
| 2024-07-17 | 40.19 |
| 2024-07-16 | 40.19 |
| 2024-07-15 | 40.19 |
| 2024-07-12 | 48.56 |
| 2024-07-11 | 48.56 |
| 2024-07-10 | 48.56 |
| 2024-07-09 | 48.56 |
| 2024-07-08 | 48.56 |
| 2024-07-05 | 48.56 |
| 2024-07-04 | 48.56 |
| 2024-07-03 | 48.56 |
| 2024-07-02 | 48.56 |
| 2024-06-28 | 48.56 |
| 2024-06-27 | 44.37 |
| 2024-06-26 | 44.37 |
| 2024-06-25 | 42.28 |
| 2024-06-24 | 52.74 |
| 2024-06-21 | 67.39 |
| 2024-06-20 | 73.67 |
| 2024-06-19 | 84.13 |
| 2024-06-18 | 84.13 |
| 2024-06-17 | 29.73 |
| 2024-06-14 | 33.91 |
| 2024-06-13 | 33.91 |
| 2024-06-12 | 40.19 |
| 2024-06-11 | 27.63 |
| 2024-06-07 | 40.19 |
| 2024-06-06 | 61.11 |
| 2024-06-05 | 61.11 |
| 2024-06-04 | 79.94 |
| 2024-06-03 | 79.94 |
| 2024-05-31 | 79.94 |
| 2024-05-30 | 86.22 |
| 2024-05-29 | 86.22 |
| 2024-05-28 | 113.42 |
| 2024-05-27 | 113.42 |
| 2024-05-24 | 146.90 |
| 2024-05-23 | 146.90 |
| 2024-05-22 | 146.90 |
| 2024-05-21 | 128.07 |
| 2024-05-20 | 128.07 |
| 2024-05-17 | 128.07 |
| 2024-05-16 | 128.07 |
| 2024-05-14 | 128.07 |
| 2024-05-13 | 115.51 |
| 2024-05-10 | 115.51 |
| 2024-05-09 | 151.08 |
| 2024-05-08 | 192.93 |
| 2024-05-07 | 165.73 |
| 2024-05-06 | 163.64 |
| 2024-05-03 | 161.54 |
| 2024-05-02 | 153.17 |
| 2024-04-30 | 151.08 |
| 2024-04-29 | 169.91 |
| 2024-04-26 | 192.93 |
| 2024-04-25 | 220.13 |
| 2024-04-24 | 377.06 |
| 2024-04-23 | 201.30 |
| 2024-04-22 | 199.21 |
| 2024-04-19 | 199.21 |
| 2024-04-18 | 197.11 |
| 2024-04-17 | 305.92 |
| 2024-04-16 | 305.92 |
| 2024-04-15 | 305.92 |
| 2024-04-12 | 305.92 |
| 2024-04-11 | 314.29 |
| 2024-04-10 | 295.45 |
| 2024-04-09 | 295.45 |
| 2024-04-08 | 295.45 |
| 2024-04-05 | 295.45 |
| 2024-04-03 | 295.45 |
| 2024-04-02 | 266.16 |
| 2024-03-28 | 266.16 |
| 2024-03-27 | 266.16 |
| 2024-03-26 | 255.70 |
| 2024-03-25 | 255.70 |
| 2024-03-22 | 255.70 |
| 2024-03-21 | 251.52 |
| 2024-03-20 | 251.52 |
| 2024-03-19 | 207.58 |
| 2024-03-18 | 207.58 |
| 2024-03-15 | 142.71 |
| 2024-03-14 | 146.90 |
| 2024-03-13 | 67.39 |
| 2024-03-12 | 65.30 |
| 2024-03-11 | 63.20 |
| 2024-03-08 | 88.31 |
| 2024-03-07 | 88.31 |
| 2024-03-06 | 79.94 |
| 2024-03-05 | 79.94 |
| 2024-03-04 | 79.94 |
| 2024-03-01 | 82.03 |
| 2024-02-29 | 75.76 |
| 2024-02-28 | 46.46 |
| 2024-02-27 | 44.37 |
| 2024-02-26 | 48.56 |
| 2024-02-23 | 48.56 |
| 2024-02-22 | 48.56 |
| 2024-02-21 | 48.56 |
| 2024-02-20 | 46.46 |
| 2024-02-19 | 61.11 |
| 2024-02-16 | 61.11 |
| 2024-02-15 | 100.87 |
| 2024-02-14 | 73.67 |
| 2024-02-09 | 59.02 |
| 2024-02-08 | 48.56 |
| 2024-02-07 | 77.85 |
| 2024-02-06 | 75.76 |
| 2024-02-05 | 40.19 |
| 2024-02-02 | 75.76 |
| 2024-02-01 | 151.08 |
| 2024-01-31 | 117.60 |
| 2024-01-30 | 107.14 |
| 2024-01-29 | 109.24 |
| 2024-01-26 | 109.24 |
| 2024-01-25 | 109.24 |
| 2024-01-24 | 130.16 |
| 2024-01-23 | 146.90 |
| 2024-01-22 | 115.51 |
| 2024-01-19 | 115.51 |
| 2024-01-18 | 115.51 |
| 2024-01-17 | 113.42 |
| 2024-01-16 | 134.34 |
| 2024-01-15 | 167.82 |
| 2024-01-12 | 109.24 |
| 2024-01-11 | 61.11 |
| 2024-01-10 | 67.39 |
| 2024-01-09 | 54.83 |
| 2024-01-08 | 54.83 |
| 2024-01-05 | 46.46 |
| 2024-01-04 | 40.19 |
| 2024-01-03 | 40.19 |
| 2024-01-02 | 40.19 |
| 2023-12-29 | 40.19 |
| 2023-12-28 | 40.19 |
| 2023-12-27 | 40.19 |
| 2023-12-22 | 39.49 |
| 2023-12-21 | 72.62 |
| 2023-12-20 | 70.88 |
| 2023-12-19 | 70.88 |
| 2023-12-18 | -14.56 |
| 2023-12-15 | -18.05 |
| 2023-12-14 | -18.05 |
| 2023-12-13 | -18.05 |
| 2023-12-12 | -16.31 |
| 2023-12-11 | -21.54 |
| 2023-12-08 | -21.54 |
| 2023-12-07 | -21.54 |
| 2023-12-06 | -26.77 |
| 2023-12-05 | -26.77 |
| 2023-12-04 | -26.77 |
| 2023-12-01 | -26.77 |
| 2023-11-30 | -26.77 |
| 2023-11-29 | -26.77 |
| 2023-11-28 | -26.77 |
| 2023-11-27 | -26.77 |
| 2023-11-24 | -26.77 |
| 2023-11-23 | -26.77 |
| 2023-11-22 | -26.77 |
| 2023-11-21 | -26.77 |
| 2023-11-20 | -26.77 |
| 2023-11-17 | -45.95 |
| 2023-11-16 | -37.23 |
| 2023-11-15 | -37.23 |
| 2023-11-14 | -37.23 |
| 2023-11-13 | -37.23 |
| 2023-11-10 | -37.23 |
| 2023-11-09 | -37.23 |
| 2023-11-08 | -37.23 |
| 2023-11-07 | -37.23 |
| 2023-11-06 | -37.23 |
| 2023-11-03 | -37.23 |
| 2023-11-02 | -37.23 |
| 2023-11-01 | -37.23 |
| 2023-10-31 | -37.23 |
| 2023-10-30 | -37.23 |
| 2023-10-27 | -37.23 |
| 2023-10-26 | -37.23 |
| 2023-10-25 | -37.23 |
| 2023-10-24 | -37.23 |
| 2023-10-20 | -37.23 |
| 2023-10-19 | -37.23 |
| 2023-10-18 | -37.23 |
| 2023-10-17 | -26.77 |
| 2023-10-16 | -26.77 |
| 2023-10-13 | -26.77 |
| 2023-10-12 | -26.77 |
| 2023-10-11 | -26.77 |
| 2023-10-10 | -26.77 |
| 2023-10-09 | -21.54 |
| 2023-10-06 | -21.54 |
| 2023-10-05 | -21.54 |
| 2023-10-04 | -12.82 |
| 2023-10-03 | -12.82 |
| 2023-09-29 | -12.82 |
| 2023-09-28 | -12.82 |
| 2023-09-27 | -12.82 |
| 2023-09-26 | -12.82 |
| 2023-09-25 | -12.82 |
| 2023-09-22 | -12.82 |
| 2023-09-21 | -12.82 |
| 2023-09-20 | -12.82 |
| 2023-09-19 | -12.82 |
| 2023-09-18 | -12.82 |
| 2023-09-15 | -12.82 |
| 2023-09-14 | -12.82 |
| 2023-09-13 | -12.82 |
| 2023-09-12 | -12.82 |
| 2023-09-11 | -12.82 |
| 2023-09-07 | -12.82 |
| 2023-09-06 | -12.82 |
| 2023-09-05 | -12.82 |
| 2023-09-04 | -12.82 |
| 2023-08-31 | -12.82 |
| 2023-08-30 | -12.82 |
| 2023-08-29 | -12.82 |
| 2023-08-28 | -12.82 |
| 2023-08-25 | -12.82 |
| 2023-08-24 | -12.82 |
| 2023-08-23 | 2.87 |
| 2023-08-22 | 2.87 |
| 2023-08-21 | 2.87 |
| 2023-08-18 | 4.62 |
| 2023-08-17 | 4.62 |
| 2023-08-16 | 4.62 |
| 2023-08-15 | 23.80 |
| 2023-08-14 | 23.80 |
| 2023-08-11 | 23.80 |
| 2023-08-10 | 23.80 |
| 2023-08-09 | 23.80 |
| 2023-08-08 | 23.80 |
| 2023-08-07 | 23.80 |
| 2023-08-04 | 23.80 |
| 2023-08-03 | 23.80 |
| 2023-08-02 | 22.05 |
| 2023-08-01 | 22.05 |
| 2023-07-31 | 25.54 |
| 2023-07-28 | 25.54 |
| 2023-07-27 | 23.80 |
| 2023-07-26 | 70.88 |
| 2023-07-25 | 39.49 |
| 2023-07-24 | 56.93 |
| 2023-07-21 | 56.93 |
| 2023-07-20 | 56.93 |
| 2023-07-19 | 56.93 |
| 2023-07-18 | 56.93 |
| 2023-07-14 | 72.62 |
| 2023-07-13 | 74.36 |
| 2023-07-12 | 76.11 |
| 2023-07-11 | 100.52 |
| 2023-07-10 | 109.24 |
| 2023-07-07 | 117.95 |
| 2023-07-06 | 117.95 |
| 2023-07-05 | 128.42 |
| 2023-07-04 | 128.42 |
| 2023-07-03 | 161.54 |
| 2023-06-30 | 161.54 |
| 2023-06-29 | 161.54 |
| 2023-06-28 | 161.54 |
| 2023-06-27 | 161.54 |
| 2023-06-26 | 161.54 |
| 2023-06-23 | 177.24 |
| 2023-06-21 | 177.24 |
| 2023-06-20 | 177.24 |
| 2023-06-19 | 177.24 |
| 2023-06-16 | 177.24 |
| 2023-06-15 | 177.24 |
| 2023-06-14 | 177.24 |
| 2023-06-13 | 177.24 |
| 2023-06-12 | 177.24 |
| 2023-06-09 | 177.24 |
| 2023-06-08 | 177.24 |
| 2023-06-07 | 177.24 |
| 2023-06-06 | 177.24 |
| 2023-06-05 | 177.24 |
| 2023-06-02 | 177.24 |
| 2023-06-01 | 177.24 |
| 2023-05-31 | 178.98 |
| 2023-05-30 | 178.98 |
| 2023-05-29 | 178.98 |
| 2023-05-25 | 178.98 |
| 2023-05-24 | 178.98 |
| 2023-05-23 | 178.98 |
| 2023-05-22 | 178.98 |
| 2023-05-19 | 178.98 |
| 2023-05-18 | 178.98 |
| 2023-05-17 | 178.98 |
| 2023-05-16 | 178.98 |
| 2023-05-15 | 178.98 |
| 2023-05-12 | 178.98 |
| 2023-05-11 | 213.85 |
| 2023-05-10 | 213.85 |
| 2023-05-09 | 213.85 |
| 2023-05-08 | 213.85 |
| 2023-05-05 | 213.85 |
| 2023-05-04 | 213.85 |
| 2023-05-03 | 213.85 |
| 2023-05-02 | 213.85 |
| 2023-04-28 | 213.85 |
| 2023-04-27 | 213.85 |
| 2023-04-26 | 213.85 |
| 2023-04-25 | 213.85 |
| 2023-04-24 | 213.85 |
| 2023-04-21 | 213.85 |
| 2023-04-20 | 213.85 |
| 2023-04-19 | 213.85 |
| 2023-04-18 | 213.85 |
| 2023-04-17 | 213.85 |
| 2023-04-14 | 213.85 |
| 2023-04-13 | 215.60 |
| 2023-04-12 | 215.60 |
| 2023-04-11 | 215.60 |
| 2023-04-06 | 215.60 |
| 2023-04-04 | 219.08 |
| 2023-04-03 | 219.08 |
| 2023-03-31 | 222.57 |
| 2023-03-30 | 222.57 |
| 2023-03-29 | 222.57 |
| 2023-03-28 | 222.57 |
| 2023-03-27 | 222.57 |
| 2023-03-24 | 222.57 |
| 2023-03-23 | 226.06 |
| 2023-03-22 | 226.06 |
| 2023-03-21 | 229.55 |
| 2023-03-20 | 231.29 |
| 2023-03-17 | 231.29 |
| 2023-03-16 | 231.29 |
| 2023-03-15 | 231.29 |
| 2023-03-14 | 233.03 |
| 2023-03-13 | 233.03 |
| 2023-03-10 | 233.03 |
| 2023-03-09 | 233.03 |
| 2023-03-08 | 233.03 |
| 2023-03-07 | 219.08 |
| 2023-03-06 | 219.08 |
| 2023-03-03 | 219.08 |
| 2023-03-02 | 219.08 |
| 2023-03-01 | 219.08 |
| 2023-02-28 | 219.08 |
| 2023-02-27 | 219.08 |
| 2023-02-24 | 219.08 |
| 2023-02-23 | 219.08 |
| 2023-02-22 | 219.08 |
| 2023-02-21 | 219.08 |
| 2023-02-20 | 219.08 |
| 2023-02-17 | 219.08 |
| 2023-02-16 | 219.08 |
| 2023-02-15 | 192.93 |
| 2023-02-14 | 192.93 |
| 2023-02-13 | 192.93 |
| 2023-02-10 | 192.93 |
| 2023-02-09 | 192.93 |
| 2023-02-08 | 192.93 |
| 2023-02-07 | 192.93 |
| 2023-02-06 | 192.93 |
| 2023-02-03 | 192.93 |
| 2023-02-02 | 192.93 |
| 2023-02-01 | 196.42 |
| 2023-01-31 | 196.42 |
| 2023-01-30 | 196.42 |
| 2023-01-27 | 196.42 |
| 2023-01-26 | 196.42 |
| 2023-01-20 | 196.42 |
| 2023-01-19 | 198.16 |
| 2023-01-18 | 198.16 |
| 2023-01-17 | 198.16 |
| 2023-01-16 | 198.16 |
| 2023-01-13 | 198.16 |
| 2023-01-12 | 198.16 |
| 2023-01-11 | 198.16 |
| 2023-01-10 | 198.16 |
| 2023-01-09 | 198.16 |
| 2023-01-06 | 196.42 |
| 2023-01-05 | 196.42 |
| 2023-01-04 | 196.42 |
| 2023-01-03 | 196.42 |
| 2022-12-30 | 196.42 |
| 2022-12-29 | 196.42 |
| 2022-12-28 | 196.42 |
| 2022-12-23 | 196.42 |
| 2022-12-22 | 196.42 |
| 2022-12-21 | 196.42 |
| 2022-12-20 | 196.42 |
| 2022-12-19 | 196.42 |
| 2022-12-16 | 196.42 |
| 2022-12-15 | 196.42 |
| 2022-12-14 | 196.42 |
| 2022-12-13 | 198.16 |
| 2022-12-12 | 192.93 |
| 2022-12-09 | 192.93 |
| 2022-12-08 | 192.93 |
| 2022-12-07 | 192.93 |
| 2022-12-06 | 192.93 |
| 2022-12-05 | 192.93 |
| 2022-12-02 | 198.16 |
| 2022-12-01 | 199.90 |
| 2022-11-30 | 199.90 |
| 2022-11-29 | 201.65 |
| 2022-11-28 | 201.65 |
| 2022-11-25 | 201.65 |
| 2022-11-24 | 201.65 |
| 2022-11-23 | 206.88 |
| 2022-11-22 | 212.11 |
| 2022-11-21 | 215.60 |
| 2022-11-18 | 226.06 |
| 2022-11-17 | 226.06 |
| 2022-11-16 | 226.06 |
| 2022-11-15 | 226.06 |
| 2022-11-14 | 226.06 |
| 2022-11-11 | 250.47 |
| 2022-11-10 | 281.85 |
| 2022-11-09 | 248.73 |
| 2022-11-08 | 248.73 |
| 2022-11-07 | 260.93 |
| 2022-11-04 | 260.93 |
| 2022-11-03 | 248.73 |
| 2022-11-02 | 248.73 |
| 2022-11-01 | 248.73 |
| 2022-10-31 | 248.73 |
| 2022-10-28 | 248.73 |
| 2022-10-27 | 248.73 |
| 2022-10-26 | 248.73 |
| 2022-10-25 | 323.70 |
| 2022-10-24 | 323.70 |
| 2022-10-21 | 323.70 |
| 2022-10-20 | 323.70 |
| 2022-10-19 | 323.70 |
| 2022-10-18 | 323.70 |
| 2022-10-17 | 323.70 |
| 2022-10-14 | 323.70 |
| 2022-10-13 | 325.44 |
| 2022-10-12 | 330.68 |
| 2022-10-11 | 330.68 |
| 2022-10-10 | 330.68 |
| 2022-10-07 | 330.68 |
| 2022-10-06 | 330.68 |
| 2022-10-05 | 330.68 |
| 2022-10-03 | 332.42 |
| 2022-09-30 | 332.42 |
| 2022-09-29 | 332.42 |
| 2022-09-28 | 332.42 |
| 2022-09-27 | 332.42 |
| 2022-09-26 | 332.42 |
| 2022-09-23 | 332.42 |
| 2022-09-22 | 332.42 |
| 2022-09-21 | 332.42 |
| 2022-09-20 | 280.11 |
| 2022-09-19 | 280.11 |
| 2022-09-16 | 280.11 |
| 2022-09-15 | 292.32 |
| 2022-09-14 | 299.29 |
| 2022-09-13 | 327.19 |
| 2022-09-09 | 327.19 |
| 2022-09-08 | 327.19 |
| 2022-09-07 | 405.65 |
| 2022-09-06 | 353.34 |
| 2022-09-05 | 388.22 |
| 2022-09-02 | 353.34 |
| 2022-09-01 | 353.34 |
| 2022-08-31 | 353.34 |
| 2022-08-30 | 353.34 |
| 2022-08-29 | 370.78 |
| 2022-08-26 | 362.06 |
| 2022-08-25 | 370.78 |
| 2022-08-24 | 370.78 |
| 2022-08-23 | 379.50 |
| 2022-08-22 | 379.50 |
| 2022-08-19 | 379.50 |
| 2022-08-18 | 379.50 |
| 2022-08-17 | 379.50 |
| 2022-08-16 | 379.50 |
| 2022-08-15 | 379.50 |
| 2022-08-12 | 379.50 |
| 2022-08-11 | 379.50 |
| 2022-08-10 | 379.50 |
| 2022-08-09 | 379.50 |
| 2022-08-08 | 379.50 |
| 2022-08-05 | 388.22 |
| 2022-08-04 | 388.22 |
| 2022-08-03 | 388.22 |
| 2022-08-02 | 388.22 |
| 2022-08-01 | 388.22 |
| 2022-07-29 | 388.22 |
| 2022-07-28 | 388.22 |
| 2022-07-27 | 388.22 |
| 2022-07-26 | 388.22 |
| 2022-07-25 | 388.22 |
| 2022-07-22 | 388.22 |
| 2022-07-21 | 388.22 |
| 2022-07-20 | 388.22 |
| 2022-07-19 | 388.22 |
| 2022-07-18 | 388.22 |
| 2022-07-15 | 396.93 |
| 2022-07-14 | 396.93 |
| 2022-07-13 | 466.68 |
| 2022-07-12 | 466.68 |
| 2022-07-11 | 466.68 |
| 2022-07-08 | 466.68 |
| 2022-07-07 | 466.68 |
| 2022-07-06 | 423.09 |
| 2022-07-05 | 423.09 |
| 2022-07-04 | 414.37 |
| 2022-06-30 | 414.37 |
| 2022-06-29 | 414.37 |
| 2022-06-28 | 405.65 |
| 2022-06-27 | 405.65 |
| 2022-06-24 | 405.65 |
| 2022-06-23 | 396.93 |
| 2022-06-22 | 501.55 |
| 2022-06-21 | 510.27 |
| 2022-06-20 | 510.27 |
| 2022-06-17 | 510.27 |
| 2022-06-16 | 536.42 |
| 2022-06-15 | 423.09 |
| 2022-06-14 | 414.37 |
| 2022-06-13 | 414.37 |
| 2022-06-10 | 423.09 |
| 2022-06-09 | 423.09 |
| 2022-06-08 | 431.81 |
| 2022-06-07 | 431.81 |
| 2022-06-06 | 431.81 |
| 2022-06-02 | 675.91 |
| 2022-06-01 | 405.65 |
| 2022-05-31 | 405.65 |
| 2022-05-30 | 405.65 |
| 2022-05-27 | 405.65 |
| 2022-05-26 | 423.09 |
| 2022-05-25 | 580.01 |
| 2022-05-24 | 597.45 |
| 2022-05-23 | 597.45 |
| 2022-05-20 | 763.10 |
| 2022-05-19 | 431.81 |
| 2022-05-18 | 457.96 |
| 2022-05-17 | 492.83 |
| 2022-05-16 | 379.50 |
| 2022-05-13 | 379.50 |
| 2022-05-12 | 379.50 |
| 2022-05-11 | 379.50 |
| 2022-05-10 | 388.22 |
| 2022-05-06 | 388.22 |
| 2022-05-05 | 388.22 |
| 2022-05-04 | 388.22 |
| 2022-05-03 | 388.22 |
| 2022-04-29 | 405.65 |
| 2022-04-28 | 388.22 |
| 2022-04-27 | 388.22 |
| 2022-04-26 | 388.22 |
| 2022-04-25 | 414.37 |
| 2022-04-22 | 423.09 |
| 2022-04-21 | 423.09 |
| 2022-04-20 | 440.52 |
| 2022-04-19 | 440.52 |
| 2022-04-14 | 440.52 |
| 2022-04-13 | 484.11 |
| 2022-04-12 | 562.58 |
| 2022-04-11 | 562.58 |
| 2022-04-08 | 588.73 |
| 2022-04-07 | 580.01 |
| 2022-04-06 | 527.71 |
| 2022-04-04 | 588.73 |
| 2022-04-01 | 588.73 |
| 2022-03-31 | 588.73 |
| 2022-03-30 | 588.73 |
| 2022-03-29 | 588.73 |
| 2022-03-28 | 588.73 |
| 2022-03-25 | 466.68 |
| 2022-03-24 | 475.40 |
| 2022-03-23 | 484.11 |
| 2022-03-22 | 518.99 |
| 2022-03-21 | 553.86 |
| 2022-03-18 | 632.32 |
| 2022-03-17 | 606.17 |
| 2022-03-16 | 606.17 |
| 2022-03-15 | 475.40 |
| 2022-03-14 | 510.27 |
| 2022-03-11 | 510.27 |
| 2022-03-10 | 510.27 |
| 2022-03-09 | 510.27 |
| 2022-03-08 | 527.71 |
| 2022-03-07 | 588.73 |
| 2022-03-04 | 684.63 |
| 2022-03-03 | 518.99 |
| 2022-03-02 | 518.99 |
| 2022-03-01 | 510.27 |
| 2022-02-28 | 510.27 |
| 2022-02-25 | 527.71 |
| 2022-02-24 | 527.71 |
| 2022-02-23 | 527.71 |
| 2022-02-22 | 527.71 |
| 2022-02-21 | 527.71 |
| 2022-02-18 | 527.71 |
| 2022-02-17 | 527.71 |
| 2022-02-16 | 527.71 |
| 2022-02-15 | 527.71 |
| 2022-02-14 | 527.71 |
| 2022-02-11 | 527.71 |
| 2022-02-10 | 580.01 |
| 2022-02-09 | 580.01 |
| 2022-02-08 | 580.01 |
| 2022-02-07 | 580.01 |
| 2022-02-04 | 580.01 |
| 2022-01-31 | 580.01 |
| 2022-01-28 | 580.01 |
| 2022-01-27 | 580.01 |
| 2022-01-26 | 606.17 |
| 2022-01-25 | 606.17 |
| 2022-01-24 | 606.17 |
| 2022-01-21 | 606.17 |
| 2022-01-20 | 614.89 |
| 2022-01-19 | 614.89 |
| 2022-01-18 | 614.89 |
| 2022-01-17 | 614.89 |
| 2022-01-14 | 614.89 |
| 2022-01-13 | 606.17 |
| 2022-01-12 | 641.04 |
| 2022-01-11 | 641.04 |
| 2022-01-10 | 641.04 |
| 2022-01-07 | 641.04 |
| 2022-01-06 | 641.04 |
| 2022-01-05 | 641.04 |
| 2022-01-04 | 702.07 |
| 2022-01-03 | 719.50 |
| 2021-12-31 | 719.50 |
| 2021-12-30 | 771.81 |
| 2021-12-29 | 658.48 |
| 2021-12-28 | 632.32 |
| 2021-12-24 | 606.17 |
| 2021-12-23 | 597.45 |
| 2021-12-22 | 641.04 |
| 2021-12-21 | 641.04 |
| 2021-12-20 | 719.50 |
| 2021-12-17 | 754.38 |
| 2021-12-16 | 736.94 |
| 2021-12-15 | 771.81 |
| 2021-12-14 | 754.38 |
| 2021-12-13 | 754.38 |
| 2021-12-10 | 771.81 |
| 2021-12-09 | 771.81 |
| 2021-12-08 | 876.43 |
| 2021-12-07 | 841.56 |
| 2021-12-06 | 841.56 |
| 2021-12-03 | 841.56 |
| 2021-12-02 | 893.87 |
| 2021-12-01 | 893.87 |
| 2021-11-30 | 754.38 |
| 2021-11-29 | 841.56 |
| 2021-11-26 | 1,399.52 |
| 2021-11-25 | 1,399.52 |
| 2021-11-24 | 1,556.45 |
| 2021-11-23 | 1,364.65 |
| 2021-11-22 | 1,190.28 |
| 2021-11-19 | 1,155.41 |
| 2021-11-18 | 1,172.85 |
| 2021-11-17 | 1,155.41 |
| 2021-11-16 | 1,260.03 |
| 2021-11-15 | 1,294.90 |
| 2021-11-12 | 1,294.90 |
| 2021-11-11 | 1,260.03 |
| 2021-11-10 | 1,225.16 |
| 2021-11-09 | 1,294.90 |
| 2021-11-08 | 1,329.77 |
| 2021-11-05 | 1,294.90 |
| 2021-11-04 | 1,120.54 |
| 2021-11-03 | 824.12 |
| 2021-11-02 | 876.43 |
| 2021-11-01 | 876.43 |
| 2021-10-29 | 876.43 |
| 2021-10-28 | 876.43 |
| 2021-10-27 | 858.99 |
| 2021-10-26 | 911.30 |
| 2021-10-25 | 858.99 |
| 2021-10-22 | 858.99 |
| 2021-10-21 | 946.18 |
| 2021-10-20 | 946.18 |
| 2021-10-19 | 806.69 |
| 2021-10-18 | 789.25 |
| 2021-10-15 | 806.69 |
| 2021-10-12 | 876.43 |
| 2021-10-11 | 911.30 |
| 2021-10-08 | 911.30 |
| 2021-10-07 | 911.30 |
| 2021-10-06 | 893.87 |
| 2021-10-05 | 893.87 |
| 2021-10-04 | 893.87 |
| 2021-09-30 | 911.30 |
| 2021-09-29 | 928.74 |
| 2021-09-28 | 911.30 |
| 2021-09-27 | 911.30 |
| 2021-09-24 | 824.12 |
| 2021-09-23 | 824.12 |
| 2021-09-21 | 789.25 |
| 2021-09-20 | 789.25 |
| 2021-09-17 | 763.10 |
| 2021-09-16 | 763.10 |
| 2021-09-15 | 771.81 |
| 2021-09-14 | 771.81 |
| 2021-09-13 | 771.81 |
| 2021-09-10 | 771.81 |
| 2021-09-09 | 858.99 |
| 2021-09-08 | 1,033.36 |
| 2021-09-07 | 771.81 |
| 2021-09-06 | 771.81 |
| 2021-09-03 | 771.81 |
| 2021-09-02 | 771.81 |
| 2021-09-01 | 771.81 |
| 2021-08-31 | 771.81 |
| 2021-08-30 | 771.81 |
| 2021-08-27 | 754.38 |
| 2021-08-26 | 745.66 |
| 2021-08-25 | 806.69 |
| 2021-08-24 | 858.99 |
| 2021-08-23 | 824.12 |
| 2021-08-20 | 806.69 |
| 2021-08-19 | 911.30 |
| 2021-08-18 | 911.30 |
| 2021-08-17 | 928.74 |
| 2021-08-16 | 981.05 |
| 2021-08-13 | 1,033.36 |
| 2021-08-12 | 1,033.36 |
| 2021-08-11 | 1,085.67 |
| 2021-08-10 | 806.69 |
| 2021-08-09 | 641.04 |
| 2021-08-06 | 632.32 |
| 2021-08-05 | 667.20 |
| 2021-08-04 | 667.20 |
| 2021-08-03 | 675.91 |
| 2021-08-02 | 771.81 |
| 2021-07-30 | 771.81 |
| 2021-07-29 | 806.69 |
| 2021-07-28 | 876.43 |
| 2021-07-27 | 911.30 |
| 2021-07-26 | 911.30 |
| 2021-07-23 | 946.18 |
| 2021-07-22 | 946.18 |
| 2021-07-21 | 858.99 |
| 2021-07-20 | 858.99 |
| 2021-07-19 | 876.43 |
| 2021-07-16 | 963.61 |
| 2021-07-15 | 998.48 |
| 2021-07-14 | 1,033.36 |
| 2021-07-13 | 1,137.97 |
| 2021-07-12 | 1,155.41 |
| 2021-07-09 | 1,155.41 |
| 2021-07-08 | 1,033.36 |
| 2021-07-07 | 928.74 |
| 2021-07-06 | 928.74 |
| 2021-07-05 | 981.05 |
| 2021-07-02 | 1,068.23 |
| 2021-06-30 | 1,050.79 |
| 2021-06-29 | 1,085.67 |
| 2021-06-28 | 1,120.54 |
| 2021-06-25 | 1,137.97 |
| 2021-06-24 | 1,120.54 |
| 2021-06-23 | 1,190.28 |
| 2021-06-22 | 1,242.59 |
| 2021-06-21 | 1,294.90 |
| 2021-06-18 | 1,347.21 |
| 2021-06-17 | 1,347.21 |
| 2021-06-16 | 1,329.77 |
| 2021-06-15 | 1,329.77 |
| 2021-06-11 | 1,434.39 |
| 2021-06-10 | 1,451.83 |
| 2021-06-09 | 1,434.39 |
| 2021-06-08 | 1,434.39 |
| 2021-06-07 | 1,451.83 |
| 2021-06-04 | 1,416.96 |
| 2021-06-03 | 1,486.70 |
| 2021-06-02 | 1,486.70 |
| 2021-06-01 | 1,486.70 |
| 2021-05-31 | 1,451.83 |
| 2021-05-28 | 1,416.96 |
| 2021-05-27 | 1,469.26 |
| 2021-05-26 | 1,556.45 |
| 2021-05-25 | 1,347.21 |
| 2021-05-24 | 1,521.57 |
| 2021-05-21 | 1,661.06 |
| 2021-05-20 | 1,678.50 |
| 2021-05-18 | 1,783.12 |
| 2021-05-17 | 1,800.55 |
| 2021-05-14 | 1,817.99 |
| 2021-05-13 | 1,835.43 |
| 2021-05-12 | 1,905.17 |
| 2021-05-11 | 1,835.43 |
| 2021-05-10 | 1,835.43 |
| 2021-05-07 | 1,940.04 |
| 2021-05-06 | 2,131.84 |
| 2021-05-05 | 2,375.95 |
| 2021-05-04 | 2,358.51 |
| 2021-05-03 | 2,184.15 |
| 2021-04-30 | 2,062.10 |
| 2021-04-29 | 2,096.97 |
| 2021-04-28 | 1,835.43 |
| 2021-04-27 | 1,800.55 |
| 2021-04-26 | 1,800.55 |
| 2021-04-23 | 1,783.12 |
| 2021-04-22 | 1,800.55 |
| 2021-04-21 | 1,783.12 |
| 2021-04-20 | 1,800.55 |
| 2021-04-19 | 1,800.55 |
| 2021-04-16 | 1,765.68 |
| 2021-04-15 | 1,765.68 |
| 2021-04-14 | 1,992.35 |
| 2021-04-13 | 2,201.59 |
| 2021-04-12 | 2,323.64 |
| 2021-04-09 | 2,637.49 |
| 2021-04-08 | 2,253.90 |
| 2021-04-07 | 2,184.15 |
| 2021-04-01 | 2,079.53 |
| 2021-03-31 | 2,131.84 |
| 2021-03-30 | 2,096.97 |
| 2021-03-29 | 2,027.22 |
| 2021-03-26 | 1,870.30 |
| 2021-03-25 | 1,870.30 |
| 2021-03-24 | 1,870.30 |
| 2021-03-23 | 1,870.30 |
| 2021-03-22 | 1,870.30 |
| 2021-03-19 | 1,870.30 |
| 2021-03-18 | 1,887.73 |
| 2021-03-17 | 1,870.30 |
| 2021-03-16 | 1,870.30 |
| 2021-03-15 | 1,887.73 |
| 2021-03-12 | 1,870.30 |
| 2021-03-11 | 1,817.99 |
| 2021-03-10 | 1,870.30 |
| 2021-03-09 | 1,260.03 |
| 2021-03-08 | 1,190.28 |
| 2021-03-05 | 1,486.70 |
| 2021-03-04 | 1,521.57 |
| 2021-03-03 | 1,626.19 |
| 2021-03-02 | 1,521.57 |
| 2021-03-01 | 1,643.63 |
| 2021-02-26 | 1,643.63 |
| 2021-02-25 | 1,643.63 |
| 2021-02-24 | 1,504.14 |
| 2021-02-23 | 1,294.90 |
| 2021-02-22 | 1,922.61 |
| 2021-02-19 | 597.45 |
| 2021-02-18 | 597.45 |
| 2021-02-17 | 431.81 |
| 2021-02-16 | 405.65 |
| 2021-02-11 | 423.09 |
| 2021-02-10 | 335.91 |
| 2021-02-09 | 283.60 |
| 2021-02-08 | 231.29 |
| 2021-02-05 | 248.73 |
| 2021-02-04 | 273.14 |
| 2021-02-03 | 240.01 |
| 2021-02-02 | 240.01 |
| 2021-02-01 | 240.01 |
| 2021-01-29 | 240.01 |
| 2021-01-28 | 226.06 |
| 2021-01-27 | 226.06 |
| 2021-01-26 | 224.31 |
| 2021-01-25 | 248.73 |
| 2021-01-22 | 248.73 |
| 2021-01-21 | 248.73 |
| 2021-01-20 | 248.73 |
| 2021-01-19 | 248.73 |
| 2021-01-18 | 248.73 |
| 2021-01-15 | 266.16 |
| 2021-01-14 | 266.16 |
| 2021-01-13 | 266.16 |
| 2021-01-12 | 266.16 |
| 2021-01-11 | 266.16 |
| 2021-01-08 | 266.16 |
| 2021-01-07 | 248.73 |
| 2021-01-06 | 248.73 |
| 2021-01-05 | 248.73 |
| 2021-01-04 | 250.47 |
| 2020-12-31 | 262.67 |
| 2020-12-30 | 266.16 |
| 2020-12-29 | 294.06 |
| 2020-12-28 | 294.06 |
| 2020-12-24 | 246.98 |
| 2020-12-23 | 231.29 |
| 2020-12-22 | 240.01 |
| 2020-12-21 | 253.96 |
| 2020-12-18 | 253.96 |
| 2020-12-17 | 253.96 |
| 2020-12-16 | 253.96 |
| 2020-12-15 | 253.96 |
| 2020-12-14 | 253.96 |
| 2020-12-11 | 253.96 |
| 2020-12-10 | 248.73 |
| 2020-12-09 | 248.73 |
| 2020-12-08 | 222.57 |
| 2020-12-07 | 233.03 |
| 2020-12-04 | 233.03 |
| 2020-12-03 | 233.03 |
| 2020-12-02 | 231.29 |
| 2020-12-01 | 257.44 |
| 2020-11-30 | 257.44 |
| 2020-11-27 | 259.19 |
| 2020-11-26 | 262.67 |
| 2020-11-25 | 271.39 |
| 2020-11-24 | 281.85 |
| 2020-11-23 | 281.85 |
| 2020-11-20 | 281.85 |
| 2020-11-19 | 281.85 |
| 2020-11-18 | 281.85 |
| 2020-11-17 | 281.85 |
| 2020-11-16 | 281.85 |
| 2020-11-13 | 281.85 |
| 2020-11-12 | 281.85 |
| 2020-11-11 | 281.85 |
| 2020-11-10 | 281.85 |
| 2020-11-09 | 283.60 |
| 2020-11-06 | 283.60 |
| 2020-11-05 | 283.60 |
| 2020-11-04 | 301.03 |
| 2020-11-03 | 301.03 |
| 2020-11-02 | 309.75 |
| 2020-10-30 | 309.75 |
| 2020-10-29 | 309.75 |
| 2020-10-28 | 309.75 |
| 2020-10-27 | 309.75 |
| 2020-10-23 | 309.75 |
| 2020-10-22 | 309.75 |
| 2020-10-21 | 309.75 |
| 2020-10-20 | 297.55 |
| 2020-10-19 | 297.55 |
| 2020-10-16 | 362.06 |
| 2020-10-15 | 362.06 |
| 2020-10-14 | 362.06 |
| 2020-10-12 | 362.06 |
| 2020-10-09 | 379.50 |
| 2020-10-08 | 379.50 |
| 2020-10-07 | 396.93 |
| 2020-10-06 | 405.65 |
| 2020-10-05 | 370.78 |
| 2020-09-30 | 302.78 |
| 2020-09-29 | 274.88 |
| 2020-09-28 | 248.73 |
| 2020-09-25 | 262.67 |
| 2020-09-24 | 262.67 |
| 2020-09-23 | 353.34 |
| 2020-09-22 | 353.34 |
| 2020-09-21 | 353.34 |
| 2020-09-18 | 353.34 |
| 2020-09-17 | 353.34 |
| 2020-09-16 | 309.75 |
| 2020-09-15 | 301.03 |
| 2020-09-14 | 248.73 |
| 2020-09-11 | 257.44 |
| 2020-09-10 | 248.73 |
| 2020-09-09 | 311.50 |
| 2020-09-08 | 423.09 |
| 2020-09-07 | 440.52 |
| 2020-09-04 | 440.52 |
| 2020-09-03 | 440.52 |
| 2020-09-02 | 440.52 |
| 2020-09-01 | 440.52 |
| 2020-08-31 | 440.52 |
| 2020-08-28 | 475.40 |
| 2020-08-27 | 475.40 |
| 2020-08-26 | 510.27 |
| 2020-08-25 | 510.27 |
| 2020-08-24 | 492.83 |
| 2020-08-21 | 492.83 |
| 2020-08-20 | 379.50 |
| 2020-08-19 | 379.50 |
| 2020-08-18 | 379.50 |
| 2020-08-17 | 379.50 |
| 2020-08-14 | 370.78 |
| 2020-08-13 | 466.68 |
| 2020-08-12 | 510.27 |
| 2020-08-11 | 510.27 |
| 2020-08-10 | 510.27 |
| 2020-08-07 | 527.71 |
| 2020-08-06 | 301.03 |
| 2020-08-05 | 301.03 |
| 2020-08-04 | 283.60 |
| 2020-08-03 | 283.60 |
| 2020-07-31 | 280.11 |
| 2020-07-30 | 280.11 |
| 2020-07-29 | 280.11 |
| 2020-07-28 | 301.03 |
| 2020-07-27 | 327.19 |
| 2020-07-24 | 327.19 |
| 2020-07-23 | 327.19 |
| 2020-07-22 | 327.19 |
| 2020-07-21 | 335.91 |
| 2020-07-20 | 388.22 |
| 2020-07-17 | 388.22 |
| 2020-07-16 | 388.22 |
| 2020-07-15 | 388.22 |
| 2020-07-14 | 388.22 |
| 2020-07-13 | 388.22 |
| 2020-07-10 | 344.62 |
| 2020-07-09 | 405.65 |
| 2020-07-08 | 335.91 |
| 2020-07-07 | 405.65 |
| 2020-07-06 | 414.37 |
| 2020-07-03 | 492.83 |
| 2020-07-02 | 227.80 |
| 2020-06-30 | 219.08 |
| 2020-06-29 | 213.85 |
| 2020-06-26 | 213.85 |
| 2020-06-24 | 213.85 |
| 2020-06-23 | 245.24 |
| 2020-06-22 | 245.24 |
| 2020-06-19 | 245.24 |
| 2020-06-18 | 245.24 |
| 2020-06-17 | 245.24 |
| 2020-06-16 | 245.24 |
| 2020-06-15 | 245.24 |
| 2020-06-12 | 245.24 |
| 2020-06-11 | 243.49 |
| 2020-06-10 | 243.49 |
| 2020-06-09 | 243.49 |
| 2020-06-08 | 243.49 |
| 2020-06-05 | 241.75 |
| 2020-06-04 | 241.75 |
| 2020-06-03 | 241.75 |
| 2020-06-02 | 240.01 |
| 2020-06-01 | 240.01 |
| 2020-05-29 | 245.24 |
| 2020-05-28 | 245.24 |
| 2020-05-27 | 245.24 |
| 2020-05-26 | 245.24 |
| 2020-05-25 | 245.24 |
| 2020-05-22 | 245.24 |
| 2020-05-21 | 245.24 |
| 2020-05-20 | 245.24 |
| 2020-05-19 | 240.01 |
| 2020-05-18 | 231.29 |
| 2020-05-15 | 222.57 |
| 2020-05-14 | 222.57 |
| 2020-05-13 | 222.57 |
| 2020-05-12 | 222.57 |
| 2020-05-11 | 222.57 |
| 2020-05-08 | 222.57 |
| 2020-05-07 | 220.83 |
| 2020-05-06 | 219.08 |
| 2020-05-05 | 222.57 |
| 2020-05-04 | 222.57 |
| 2020-04-29 | 229.55 |
| 2020-04-28 | 233.03 |
| 2020-04-27 | 229.55 |
| 2020-04-24 | 226.06 |
| 2020-04-23 | 226.06 |
| 2020-04-22 | 248.73 |
| 2020-04-21 | 248.73 |
| 2020-04-20 | 248.73 |
| 2020-04-17 | 248.73 |
| 2020-04-16 | 248.73 |
| 2020-04-15 | 248.73 |
| 2020-04-14 | 245.24 |
| 2020-04-09 | 245.24 |
| 2020-04-08 | 287.09 |
| 2020-04-07 | 287.09 |
| 2020-04-06 | 327.19 |
| 2020-04-03 | 301.03 |
| 2020-04-02 | 274.88 |
| 2020-04-01 | 274.88 |
| 2020-03-31 | 274.88 |
| 2020-03-30 | 274.88 |
| 2020-03-27 | 266.16 |
| 2020-03-26 | 266.16 |
| 2020-03-25 | 266.16 |
| 2020-03-24 | 266.16 |
| 2020-03-23 | 266.16 |
| 2020-03-20 | 266.16 |
| 2020-03-19 | 318.47 |
| 2020-03-18 | 335.91 |
| 2020-03-17 | 353.34 |
| 2020-03-16 | 353.34 |
| 2020-03-13 | 353.34 |
| 2020-03-12 | 362.06 |
| 2020-03-11 | 396.93 |
| 2020-03-10 | 396.93 |
| 2020-03-09 | 396.93 |
| 2020-03-06 | 396.93 |
| 2020-03-05 | 449.24 |
| 2020-03-04 | 449.24 |
| 2020-03-03 | 449.24 |
| 2020-03-02 | 449.24 |
| 2020-02-28 | 449.24 |
| 2020-02-27 | 449.24 |
| 2020-02-26 | 449.24 |
| 2020-02-25 | 449.24 |
| 2020-02-24 | 449.24 |
| 2020-02-21 | 449.24 |
| 2020-02-20 | 449.24 |
| 2020-02-19 | 423.09 |
| 2020-02-18 | 396.93 |
| 2020-02-17 | 396.93 |
| 2020-02-14 | 396.93 |
| 2020-02-13 | 396.93 |
| 2020-02-12 | 388.22 |
| 2020-02-11 | 388.22 |
| 2020-02-10 | 379.50 |
| 2020-02-07 | 379.50 |
| 2020-02-06 | 370.78 |
| 2020-02-05 | 370.78 |
| 2020-02-04 | 370.78 |
| 2020-02-03 | 370.78 |
| 2020-01-31 | 370.78 |
| 2020-01-30 | 370.78 |
| 2020-01-29 | 370.78 |
| 2020-01-24 | 396.93 |
| 2020-01-23 | 396.93 |
| 2020-01-22 | 396.93 |
| 2020-01-21 | 396.93 |
| 2020-01-20 | 405.65 |
| 2020-01-17 | 405.65 |
| 2020-01-16 | 396.93 |
| 2020-01-15 | 396.93 |
| 2020-01-14 | 388.22 |
| 2020-01-13 | 388.22 |
| 2020-01-10 | 388.22 |
| 2020-01-09 | 414.37 |
| 2020-01-08 | 414.37 |
| 2020-01-07 | 405.65 |
| 2020-01-06 | 405.65 |
| 2020-01-03 | 405.65 |
| 2020-01-02 | 396.93 |
| 2019-12-31 | 396.93 |
| 2019-12-30 | 396.93 |
| 2019-12-27 | 405.65 |
| 2019-12-24 | 405.65 |
| 2019-12-23 | 423.09 |
| 2019-12-20 | 423.09 |
| 2019-12-19 | 466.68 |
| 2019-12-18 | 588.73 |
| 2019-12-17 | 484.11 |
| 2019-12-16 | 571.30 |
| 2019-12-13 | 475.40 |
| 2019-12-12 | 475.40 |
| 2019-12-11 | 414.37 |
| 2019-12-10 | 414.37 |
| 2019-12-09 | 405.65 |
| 2019-12-06 | 414.37 |
| 2019-12-05 | 405.65 |
| 2019-12-04 | 405.65 |
| 2019-12-03 | 388.22 |
| 2019-12-02 | 396.93 |
| 2019-11-29 | 396.93 |
| 2019-11-28 | 396.93 |
| 2019-11-27 | 396.93 |
| 2019-11-26 | 405.65 |
| 2019-11-25 | 405.65 |
| 2019-11-22 | 414.37 |
| 2019-11-21 | 414.37 |
| 2019-11-20 | 414.37 |
| 2019-11-19 | 414.37 |
| 2019-11-18 | 414.37 |
| 2019-11-15 | 414.37 |
| 2019-11-14 | 414.37 |
| 2019-11-13 | 414.37 |
| 2019-11-12 | 414.37 |
| 2019-11-11 | 414.37 |
| 2019-11-08 | 414.37 |
| 2019-11-07 | 414.37 |
| 2019-11-06 | 414.37 |
| 2019-11-05 | 414.37 |
| 2019-11-04 | 414.37 |
| 2019-11-01 | 414.37 |
| 2019-10-31 | 405.65 |
| 2019-10-30 | 405.65 |
| 2019-10-29 | 405.65 |
| 2019-10-28 | 405.65 |
| 2019-10-25 | 405.65 |
| 2019-10-24 | 405.65 |
| 2019-10-23 | 405.65 |
| 2019-10-22 | 440.52 |
| 2019-10-21 | 440.52 |
| 2019-10-18 | 440.52 |
| 2019-10-17 | 440.52 |
| 2019-10-16 | 440.52 |
| 2019-10-15 | 440.52 |
| 2019-10-14 | 440.52 |
| 2019-10-11 | 440.52 |
| 2019-10-10 | 414.37 |
| 2019-10-09 | 449.24 |
| 2019-10-08 | 492.83 |
| 2019-10-04 | 492.83 |
| 2019-10-03 | 492.83 |
| 2019-10-02 | 492.83 |
| 2019-09-30 | 492.83 |
| 2019-09-27 | 492.83 |
| 2019-09-26 | 492.83 |
| 2019-09-25 | 492.83 |
| 2019-09-24 | 475.40 |
| 2019-09-23 | 545.14 |
| 2019-09-20 | 475.40 |
| 2019-09-19 | 545.14 |
| 2019-09-18 | 475.40 |
| 2019-09-17 | 475.40 |
| 2019-09-16 | 475.40 |
| 2019-09-13 | 466.68 |
| 2019-09-12 | 440.52 |
| 2019-09-11 | 431.81 |
| 2019-09-10 | 423.09 |
| 2019-09-09 | 414.37 |
| 2019-09-06 | 414.37 |
| 2019-09-05 | 457.96 |
| 2019-09-04 | 501.55 |
| 2019-09-03 | 492.83 |
| 2019-09-02 | 492.83 |
| 2019-08-30 | 457.96 |
| 2019-08-29 | 449.24 |
| 2019-08-28 | 440.52 |
| 2019-08-27 | 423.09 |
| 2019-08-26 | 405.65 |
| 2019-08-23 | 405.65 |
| 2019-08-22 | 405.65 |
| 2019-08-21 | 405.65 |
| 2019-08-20 | 405.65 |
| 2019-08-19 | 405.65 |
| 2019-08-16 | 405.65 |
| 2019-08-15 | 405.65 |
| 2019-08-14 | 405.65 |
| 2019-08-13 | 405.65 |
| 2019-08-12 | 405.65 |
| 2019-08-09 | 405.65 |
| 2019-08-08 | 405.65 |
| 2019-08-07 | 405.65 |
| 2019-08-06 | 405.65 |
| 2019-08-05 | 423.09 |
| 2019-08-02 | 449.24 |
| 2019-08-01 | 466.68 |
| 2019-07-31 | 466.68 |
| 2019-07-30 | 457.96 |
| 2019-07-29 | 457.96 |
| 2019-07-26 | 475.40 |
| 2019-07-25 | 466.68 |
| 2019-07-24 | 466.68 |
| 2019-07-23 | 457.96 |
| 2019-07-22 | 457.96 |
| 2019-07-19 | 457.96 |
| 2019-07-18 | 457.96 |
| 2019-07-17 | 501.55 |
| 2019-07-16 | 475.40 |
| 2019-07-15 | 466.68 |
| 2019-07-12 | 492.83 |
| 2019-07-11 | 510.27 |
| 2019-07-10 | 510.27 |
| 2019-07-09 | 510.27 |
| 2019-07-08 | 527.71 |
| 2019-07-05 | 527.71 |
| 2019-07-04 | 527.71 |
| 2019-07-03 | 527.71 |
| 2019-07-02 | 527.71 |
| 2019-06-28 | 510.27 |
| 2019-06-27 | 510.27 |
| 2019-06-26 | 510.27 |
| 2019-06-25 | 510.27 |
| 2019-06-24 | 510.27 |
| 2019-06-21 | 510.27 |
| 2019-06-20 | 510.27 |
| 2019-06-19 | 510.27 |
| 2019-06-18 | 510.27 |
| 2019-06-17 | 510.27 |
| 2019-06-14 | 510.27 |
| 2019-06-13 | 527.71 |
| 2019-06-12 | 518.99 |
| 2019-06-11 | 475.40 |
| 2019-06-10 | 588.73 |
| 2019-06-06 | 545.14 |
| 2019-06-05 | 545.14 |
| 2019-06-04 | 527.71 |
| 2019-06-03 | 527.71 |
| 2019-05-31 | 553.86 |
| 2019-05-30 | 536.42 |
| 2019-05-29 | 518.99 |
| 2019-05-28 | 518.99 |
| 2019-05-27 | 518.99 |
| 2019-05-24 | 518.99 |
| 2019-05-23 | 571.30 |
| 2019-05-22 | 536.42 |
| 2019-05-21 | 527.71 |
| 2019-05-20 | 501.55 |
| 2019-05-17 | 510.27 |
| 2019-05-16 | 527.71 |
| 2019-05-15 | 510.27 |
| 2019-05-14 | 492.83 |
| 2019-05-10 | 527.71 |
| 2019-05-09 | 527.71 |
| 2019-05-08 | 527.71 |
| 2019-05-07 | 527.71 |
| 2019-05-06 | 510.27 |
| 2019-05-03 | 536.42 |
| 2019-05-02 | 553.86 |
| 2019-04-30 | 527.71 |
| 2019-04-29 | 536.42 |
| 2019-04-26 | 553.86 |
| 2019-04-25 | 562.58 |
| 2019-04-24 | 518.99 |
| 2019-04-23 | 614.89 |
| 2019-04-18 | 649.76 |
| 2019-04-17 | 719.50 |
| 2019-04-16 | 998.48 |
| 2019-04-15 | 527.71 |
| 2019-04-12 | 518.99 |
| 2019-04-11 | 492.83 |
| 2019-04-10 | 484.11 |
| 2019-04-09 | 484.11 |
| 2019-04-08 | 484.11 |
| 2019-04-04 | 484.11 |
| 2019-04-03 | 475.40 |
| 2019-04-02 | 475.40 |
| 2019-04-01 | 466.68 |
| 2019-03-29 | 466.68 |
| 2019-03-28 | 466.68 |
| 2019-03-27 | 466.68 |
| 2019-03-26 | 466.68 |
| 2019-03-25 | 466.68 |
| 2019-03-22 | 510.27 |
| 2019-03-21 | 492.83 |
| 2019-03-20 | 484.11 |
| 2019-03-19 | 484.11 |
| 2019-03-18 | 484.11 |
| 2019-03-15 | 484.11 |
| 2019-03-14 | 484.11 |
| 2019-03-13 | 484.11 |
| 2019-03-12 | 510.27 |
| 2019-03-11 | 510.27 |
| 2019-03-08 | 501.55 |
| 2019-03-07 | 527.71 |
| 2019-03-06 | 466.68 |
| 2019-03-05 | 440.52 |
| 2019-03-04 | 405.65 |
| 2019-03-01 | 405.65 |
| 2019-02-28 | 405.65 |
| 2019-02-27 | 405.65 |
| 2019-02-26 | 405.65 |
| 2019-02-25 | 405.65 |
| 2019-02-22 | 475.40 |
| 2019-02-21 | 475.40 |
| 2019-02-20 | 457.96 |
| 2019-02-19 | 405.65 |
| 2019-02-18 | 414.37 |
| 2019-02-15 | 440.52 |
| 2019-02-14 | 396.93 |
| 2019-02-13 | 405.65 |
| 2019-02-12 | 423.09 |
| 2019-02-11 | 405.65 |
| 2019-02-08 | 396.93 |
| 2019-02-04 | 396.93 |
| 2019-02-01 | 370.78 |
| 2019-01-31 | 379.50 |
| 2019-01-30 | 379.50 |
| 2019-01-29 | 379.50 |
| 2019-01-28 | 388.22 |
| 2019-01-25 | 440.52 |
| 2019-01-24 | 396.93 |
| 2019-01-23 | 423.09 |
| 2019-01-22 | 431.81 |
| 2019-01-21 | 457.96 |
| 2019-01-18 | 388.22 |
| 2019-01-17 | 388.22 |
| 2019-01-16 | 388.22 |
| 2019-01-15 | 379.50 |
| 2019-01-14 | 379.50 |
| 2019-01-11 | 396.93 |
| 2019-01-10 | 396.93 |
| 2019-01-09 | 405.65 |
| 2019-01-08 | 388.22 |
| 2019-01-07 | 431.81 |
| 2019-01-04 | 431.81 |
| 2019-01-03 | 466.68 |
| 2019-01-02 | 449.24 |
| 2018-12-31 | 518.99 |
| 2018-12-28 | 518.99 |
| 2018-12-27 | 545.14 |
| 2018-12-24 | 527.71 |
| 2018-12-21 | 527.71 |
| 2018-12-20 | 562.58 |
| 2018-12-19 | 527.71 |
| 2018-12-18 | 545.14 |
| 2018-12-17 | 562.58 |
| 2018-12-14 | 571.30 |
| 2018-12-13 | 571.30 |
| 2018-12-12 | 571.30 |
| 2018-12-11 | 597.45 |
| 2018-12-10 | 597.45 |
| 2018-12-07 | 623.61 |
| 2018-12-06 | 623.61 |
| 2018-12-05 | 632.32 |
| 2018-12-04 | 632.32 |
| 2018-12-03 | 641.04 |
| 2018-11-30 | 649.76 |
| 2018-11-29 | 649.76 |
| 2018-11-28 | 614.89 |
| 2018-11-27 | 606.17 |
| 2018-11-26 | 597.45 |
| 2018-11-23 | 580.01 |
| 2018-11-22 | 641.04 |
| 2018-11-21 | 702.07 |
| 2018-11-20 | 702.07 |
| 2018-11-19 | 649.76 |
| 2018-11-16 | 754.38 |
| 2018-11-15 | 684.63 |
| 2018-11-14 | 702.07 |
| 2018-11-13 | 606.17 |
| 2018-11-12 | 658.48 |
| 2018-11-09 | 658.48 |
| 2018-11-08 | 658.48 |
| 2018-11-07 | 658.48 |
| 2018-11-06 | 649.76 |
| 2018-11-05 | 632.32 |
| 2018-11-02 | 623.61 |
| 2018-11-01 | 614.89 |
| 2018-10-31 | 606.17 |
| 2018-10-30 | 675.91 |
| 2018-10-29 | 675.91 |
| 2018-10-26 | 754.38 |
| 2018-10-25 | 632.32 |
| 2018-10-24 | 649.76 |
| 2018-10-23 | 614.89 |
| 2018-10-22 | 606.17 |
| 2018-10-19 | 614.89 |
| 2018-10-18 | 632.32 |
| 2018-10-16 | 675.91 |
| 2018-10-15 | 675.91 |
| 2018-10-12 | 771.81 |
| 2018-10-11 | 771.81 |
| 2018-10-10 | 911.30 |
| 2018-10-09 | 893.87 |
| 2018-10-08 | 946.18 |
| 2018-10-05 | 893.87 |
| 2018-10-04 | 911.30 |
| 2018-10-03 | 911.30 |
| 2018-10-02 | 963.61 |
| 2018-09-28 | 998.48 |
| 2018-09-27 | 1,015.92 |
| 2018-09-26 | 998.48 |
| 2018-09-24 | 998.48 |
| 2018-09-21 | 1,050.79 |
| 2018-09-20 | 1,085.67 |
| 2018-09-19 | 1,033.36 |
| 2018-09-18 | 1,015.92 |
| 2018-09-17 | 981.05 |
| 2018-09-14 | 1,015.92 |
| 2018-09-13 | 1,015.92 |
| 2018-09-12 | 1,033.36 |
| 2018-09-11 | 1,033.36 |
| 2018-09-10 | 998.48 |
| 2018-09-07 | 1,015.92 |
| 2018-09-06 | 1,015.92 |
| 2018-09-05 | 1,015.92 |
| 2018-09-04 | 1,015.92 |
| 2018-09-03 | 1,015.92 |
| 2018-08-31 | 1,015.92 |
| 2018-08-30 | 963.61 |
| 2018-08-29 | 1,015.92 |
| 2018-08-28 | 1,033.36 |
| 2018-08-27 | 1,050.79 |
| 2018-08-24 | 998.48 |
| 2018-08-23 | 1,050.79 |
| 2018-08-22 | 1,085.67 |
| 2018-08-21 | 1,015.92 |
| 2018-08-20 | 981.05 |
| 2018-08-17 | 981.05 |
| 2018-08-16 | 946.18 |
| 2018-08-15 | 998.48 |
| 2018-08-14 | 998.48 |
| 2018-08-13 | 1,015.92 |
| 2018-08-10 | 998.48 |
| 2018-08-09 | 1,068.23 |
| 2018-08-08 | 1,033.36 |
| 2018-08-07 | 1,085.67 |
| 2018-08-06 | 1,068.23 |
| 2018-08-03 | 1,085.67 |
| 2018-08-02 | 946.18 |
| 2018-08-01 | 1,033.36 |
| 2018-07-31 | 1,068.23 |
| 2018-07-30 | 1,068.23 |
| 2018-07-27 | 1,137.97 |
| 2018-07-26 | 1,120.54 |
| 2018-07-25 | 1,137.97 |
| 2018-07-24 | 1,155.41 |
| 2018-07-23 | 1,172.85 |
| 2018-07-20 | 1,155.41 |
| 2018-07-19 | 1,172.85 |
| 2018-07-18 | 1,172.85 |
| 2018-07-17 | 1,207.72 |
| 2018-07-16 | 1,225.16 |
| 2018-07-13 | 1,225.16 |
| 2018-07-12 | 1,190.28 |
| 2018-07-11 | 1,190.28 |
| 2018-07-10 | 1,242.59 |
| 2018-07-09 | 1,190.28 |
| 2018-07-06 | 1,172.85 |
| 2018-07-05 | 1,155.41 |
| 2018-07-04 | 1,190.28 |
| 2018-07-03 | 1,225.16 |
| 2018-06-29 | 1,312.34 |
| 2018-06-28 | 1,225.16 |
| 2018-06-27 | 1,190.28 |
| 2018-06-26 | 1,172.85 |
| 2018-06-25 | 1,172.85 |
| 2018-06-22 | 1,172.85 |
| 2018-06-21 | 1,155.41 |
| 2018-06-20 | 1,190.28 |
| 2018-06-19 | 1,120.54 |
| 2018-06-15 | 1,137.97 |
| 2018-06-14 | 1,190.28 |
| 2018-06-13 | 1,172.85 |
| 2018-06-12 | 1,225.16 |
| 2018-06-11 | 1,242.59 |
| 2018-06-08 | 1,242.59 |
| 2018-06-07 | 1,294.90 |
| 2018-06-06 | 1,329.77 |
| 2018-06-05 | 1,364.65 |
| 2018-06-04 | 1,364.65 |
| 2018-06-01 | 1,382.08 |
| 2018-05-31 | 1,382.08 |
| 2018-05-30 | 1,382.08 |
| 2018-05-29 | 1,399.52 |
| 2018-05-28 | 1,399.52 |
| 2018-05-25 | 1,382.08 |
| 2018-05-24 | 1,382.08 |
| 2018-05-23 | 1,399.52 |
| 2018-05-21 | 1,416.96 |
| 2018-05-18 | 1,364.65 |
| 2018-05-17 | 1,277.47 |
| 2018-05-16 | 1,242.59 |
| 2018-05-15 | 1,225.16 |
| 2018-05-14 | 1,242.59 |
| 2018-05-11 | 1,277.47 |
| 2018-05-10 | 1,294.90 |
| 2018-05-09 | 1,294.90 |
| 2018-05-08 | 1,312.34 |
| 2018-05-07 | 1,399.52 |
| 2018-05-04 | 1,504.14 |
| 2018-05-03 | 1,539.01 |
| 2018-05-02 | 1,730.81 |
| 2018-04-30 | 1,713.37 |
| 2018-04-27 | 1,591.32 |
| 2018-04-26 | 1,329.77 |
| 2018-04-25 | 1,155.41 |
| 2018-04-24 | 1,207.72 |
| 2018-04-23 | 1,172.85 |
| 2018-04-20 | 1,155.41 |
| 2018-04-19 | 1,207.72 |
| 2018-04-18 | 1,207.72 |
| 2018-04-17 | 1,190.28 |
| 2018-04-16 | 1,242.59 |
| 2018-04-13 | 1,277.47 |
| 2018-04-12 | 1,260.03 |
| 2018-04-11 | 1,277.47 |
| 2018-04-10 | 1,294.90 |
| 2018-04-09 | 1,294.90 |
| 2018-04-06 | 1,312.34 |
| 2018-04-04 | 1,277.47 |
| 2018-04-03 | 1,225.16 |
| 2018-03-29 | 1,225.16 |
| 2018-03-28 | 1,242.59 |
| 2018-03-27 | 1,207.72 |
| 2018-03-26 | 1,225.16 |
| 2018-03-23 | 1,277.47 |
| 2018-03-22 | 1,277.47 |
| 2018-03-21 | 1,172.85 |
| 2018-03-20 | 1,155.41 |
| 2018-03-19 | 1,155.41 |
| 2018-03-16 | 1,172.85 |
| 2018-03-15 | 1,190.28 |
| 2018-03-14 | 1,172.85 |
| 2018-03-13 | 1,190.28 |
| 2018-03-12 | 1,172.85 |
| 2018-03-09 | 1,155.41 |
| 2018-03-08 | 1,172.85 |
| 2018-03-07 | 1,190.28 |
| 2018-03-06 | 1,172.85 |
| 2018-03-05 | 1,172.85 |
| 2018-03-02 | 1,155.41 |
| 2018-03-01 | 1,190.28 |
| 2018-02-28 | 1,207.72 |
| 2018-02-27 | 1,225.16 |
| 2018-02-26 | 1,207.72 |
| 2018-02-23 | 1,225.16 |
| 2018-02-22 | 1,225.16 |
| 2018-02-21 | 1,242.59 |
| 2018-02-20 | 1,225.16 |
| 2018-02-15 | 1,277.47 |
| 2018-02-14 | 1,277.47 |
| 2018-02-13 | 1,312.34 |
| 2018-02-12 | 1,294.90 |
| 2018-02-09 | 1,260.03 |
| 2018-02-08 | 1,260.03 |
| 2018-02-07 | 1,294.90 |
| 2018-02-06 | 1,277.47 |
| 2018-02-05 | 1,347.21 |
| 2018-02-02 | 1,364.65 |
| 2018-02-01 | 1,382.08 |
| 2018-01-31 | 1,434.39 |
| 2018-01-30 | 1,486.70 |
| 2018-01-29 | 1,486.70 |
| 2018-01-26 | 1,504.14 |
| 2018-01-25 | 1,486.70 |
| 2018-01-24 | 1,521.57 |
| 2018-01-23 | 1,504.14 |
| 2018-01-22 | 1,539.01 |
| 2018-01-19 | 1,521.57 |
| 2018-01-18 | 1,521.57 |
| 2018-01-17 | 1,469.26 |
| 2018-01-16 | 1,573.88 |
| 2018-01-15 | 1,539.01 |
| 2018-01-12 | 1,504.14 |
| 2018-01-11 | 1,469.26 |
| 2018-01-10 | 1,521.57 |
| 2018-01-09 | 1,556.45 |
| 2018-01-08 | 1,521.57 |
| 2018-01-05 | 1,556.45 |
| 2018-01-04 | 1,573.88 |
| 2018-01-03 | 1,608.75 |
| 2018-01-02 | 1,626.19 |
| 2017-12-29 | 1,608.75 |
| 2017-12-28 | 1,730.81 |
| 2017-12-27 | 1,783.12 |
| 2017-12-22 | 1,783.12 |
| 2017-12-21 | 1,783.12 |
| 2017-12-20 | 1,817.99 |
| 2017-12-19 | 1,817.99 |
| 2017-12-18 | 1,783.12 |
| 2017-12-15 | 1,765.68 |
| 2017-12-14 | 1,800.55 |
| 2017-12-13 | 1,817.99 |
| 2017-12-12 | 1,800.55 |
| 2017-12-11 | 1,783.12 |
| 2017-12-08 | 1,800.55 |
| 2017-12-07 | 1,835.43 |
| 2017-12-06 | 1,817.99 |
| 2017-12-05 | 1,887.73 |
| 2017-12-04 | 1,887.73 |
| 2017-12-01 | 1,905.17 |
| 2017-11-30 | 1,922.61 |
| 2017-11-29 | 1,922.61 |
| 2017-11-28 | 1,957.48 |
| 2017-11-27 | 1,974.92 |
| 2017-11-24 | 1,957.48 |
| 2017-11-23 | 1,974.92 |
| 2017-11-22 | 2,044.66 |
| 2017-11-21 | 2,009.79 |
| 2017-11-20 | 2,009.79 |
| 2017-11-17 | 2,079.53 |
| 2017-11-16 | 2,062.10 |
| 2017-11-15 | 2,114.41 |
| 2017-11-14 | 2,201.59 |
| 2017-11-13 | 2,236.46 |
| 2017-11-10 | 2,253.90 |
| 2017-11-09 | 2,306.20 |
| 2017-11-08 | 2,166.71 |
| 2017-11-07 | 2,166.71 |
| 2017-11-06 | 2,166.71 |
| 2017-11-03 | 2,149.28 |
| 2017-11-02 | 2,166.71 |
| 2017-11-01 | 2,166.71 |
| 2017-10-31 | 2,219.02 |
| 2017-10-30 | 2,236.46 |
| 2017-10-27 | 2,271.33 |
| 2017-10-26 | 2,306.20 |
| 2017-10-25 | 2,288.77 |
| 2017-10-24 | 2,288.77 |
| 2017-10-23 | 2,306.20 |
| 2017-10-20 | 2,288.77 |
| 2017-10-19 | 2,253.90 |
| 2017-10-18 | 2,323.64 |
| 2017-10-17 | 2,375.95 |
| 2017-10-16 | 2,393.39 |
| 2017-10-13 | 2,341.08 |
| 2017-10-12 | 2,358.51 |
| 2017-10-11 | 2,428.26 |
| 2017-10-10 | 2,463.13 |
| 2017-10-09 | 2,463.13 |
| 2017-10-06 | 2,480.57 |
| 2017-10-04 | 2,480.57 |
| 2017-10-03 | 2,463.13 |
| 2017-09-29 | 2,410.82 |
| 2017-09-28 | 2,410.82 |
| 2017-09-27 | 2,463.13 |
| 2017-09-26 | 2,393.39 |
| 2017-09-25 | 2,428.26 |
| 2017-09-22 | 2,445.70 |
| 2017-09-21 | 2,341.08 |
| 2017-09-20 | 2,114.41 |
| 2017-09-19 | 2,114.41 |
| 2017-09-18 | 2,062.10 |
| 2017-09-15 | 1,957.48 |
| 2017-09-14 | 2,009.79 |
| 2017-09-13 | 1,974.92 |
| 2017-09-12 | 2,027.22 |
| 2017-09-11 | 2,009.79 |
| 2017-09-08 | 2,027.22 |
| 2017-09-07 | 2,027.22 |
| 2017-09-06 | 2,027.22 |
| 2017-09-05 | 2,062.10 |
| 2017-09-04 | 1,957.48 |
| 2017-09-01 | 1,974.92 |
| 2017-08-31 | 1,992.35 |
| 2017-08-30 | 2,027.22 |
| 2017-08-29 | 1,940.04 |
| 2017-08-28 | 1,940.04 |
| 2017-08-25 | 1,905.17 |
| 2017-08-24 | 2,009.79 |
| 2017-08-22 | 2,079.53 |
| 2017-08-21 | 2,009.79 |
| 2017-08-18 | 1,974.92 |
| 2017-08-17 | 2,044.66 |
| 2017-08-16 | 2,044.66 |
| 2017-08-15 | 1,992.35 |
| 2017-08-14 | 1,940.04 |
| 2017-08-11 | 1,940.04 |
| 2017-08-10 | 1,940.04 |
| 2017-08-09 | 1,992.35 |
| 2017-08-08 | 2,009.79 |
| 2017-08-07 | 2,044.66 |
| 2017-08-04 | 2,027.22 |
| 2017-08-03 | 1,992.35 |
| 2017-08-02 | 1,992.35 |
| 2017-08-01 | 1,992.35 |
| 2017-07-31 | 1,922.61 |
| 2017-07-28 | 1,922.61 |
| 2017-07-27 | 1,922.61 |
| 2017-07-26 | 1,922.61 |
| 2017-07-25 | 1,922.61 |
| 2017-07-24 | 1,957.48 |
| 2017-07-21 | 1,957.48 |
| 2017-07-20 | 1,974.92 |
| 2017-07-19 | 1,940.04 |
| 2017-07-18 | 1,940.04 |
| 2017-07-17 | 1,957.48 |
| 2017-07-14 | 1,992.35 |
| 2017-07-13 | 2,009.79 |
| 2017-07-12 | 1,992.35 |
| 2017-07-11 | 1,940.04 |
| 2017-07-10 | 1,887.73 |
| 2017-07-07 | 1,852.86 |
| 2017-07-06 | 1,887.73 |
| 2017-07-05 | 1,887.73 |
| 2017-07-04 | 1,905.17 |
| 2017-07-03 | 1,887.73 |
| 2017-06-30 | 1,922.61 |
| 2017-06-29 | 1,922.61 |
| 2017-06-28 | 1,905.17 |
| 2017-06-27 | 1,940.04 |
| 2017-06-26 | 1,957.48 |
| 2017-06-23 | 1,922.61 |
| 2017-06-22 | 1,905.17 |
| 2017-06-21 | 1,905.17 |
| 2017-06-20 | 1,905.17 |
| 2017-06-19 | 1,957.48 |
| 2017-06-16 | 1,957.48 |
| 2017-06-15 | 1,974.92 |
| 2017-06-14 | 2,009.79 |
| 2017-06-13 | 2,009.79 |
| 2017-06-12 | 2,027.22 |
| 2017-06-09 | 2,044.66 |
| 2017-06-08 | 2,062.10 |
| 2017-06-07 | 2,062.10 |
| 2017-06-06 | 2,079.53 |
| 2017-06-05 | 2,062.10 |
| 2017-06-02 | 2,062.10 |
| 2017-06-01 | 2,062.10 |
| 2017-05-31 | 2,096.97 |
| 2017-05-29 | 2,079.53 |
| 2017-05-26 | 2,079.53 |
| 2017-05-25 | 2,096.97 |
| 2017-05-24 | 2,096.97 |
| 2017-05-23 | 2,079.53 |
| 2017-05-22 | 2,131.84 |
| 2017-05-19 | 2,096.97 |
| 2017-05-18 | 2,062.10 |
| 2017-05-17 | 2,096.97 |
| 2017-05-16 | 2,131.84 |
| 2017-05-15 | 2,219.02 |
| 2017-05-12 | 2,166.71 |
| 2017-05-11 | 2,079.53 |
| 2017-05-10 | 2,062.10 |
| 2017-05-09 | 2,096.97 |
| 2017-05-08 | 2,062.10 |
| 2017-05-05 | 2,044.66 |
| 2017-05-04 | 2,044.66 |
| 2017-05-02 | 2,027.22 |
| 2017-04-28 | 2,044.66 |
| 2017-04-27 | 2,184.15 |
| 2017-04-26 | 2,166.71 |
| 2017-04-25 | 2,219.02 |
| 2017-04-24 | 2,166.71 |
| 2017-04-21 | 2,131.84 |
| 2017-04-20 | 2,096.97 |
| 2017-04-19 | 1,905.17 |
| 2017-04-18 | 1,922.61 |
| 2017-04-13 | 1,940.04 |
| 2017-04-12 | 1,974.92 |
| 2017-04-11 | 1,957.48 |
| 2017-04-10 | 2,044.66 |
| 2017-04-07 | 2,027.22 |
| 2017-04-06 | 1,992.35 |
| 2017-04-05 | 2,044.66 |
| 2017-04-03 | 2,079.53 |
| 2017-03-31 | 2,062.10 |
| 2017-03-30 | 2,096.97 |
| 2017-03-29 | 2,044.66 |
| 2017-03-28 | 2,131.84 |
| 2017-03-27 | 2,096.97 |
| 2017-03-24 | 2,096.97 |
| 2017-03-23 | 2,096.97 |
| 2017-03-22 | 2,166.71 |
| 2017-03-21 | 2,149.28 |
| 2017-03-20 | 2,184.15 |
| 2017-03-17 | 1,992.35 |
| 2017-03-16 | 1,905.17 |
| 2017-03-15 | 1,922.61 |
| 2017-03-14 | 1,957.48 |
| 2017-03-13 | 1,940.04 |
| 2017-03-10 | 1,974.92 |
| 2017-03-09 | 1,974.92 |
| 2017-03-08 | 1,957.48 |
| 2017-03-07 | 2,027.22 |
| 2017-03-06 | 2,062.10 |
| 2017-03-03 | 2,079.53 |
| 2017-03-02 | 2,079.53 |
| 2017-03-01 | 1,940.04 |
| 2017-02-28 | 1,852.86 |
| 2017-02-27 | 1,835.43 |
| 2017-02-24 | 1,887.73 |
| 2017-02-23 | 1,887.73 |
| 2017-02-22 | 1,852.86 |
| 2017-02-21 | 1,817.99 |
| 2017-02-20 | 1,835.43 |
| 2017-02-17 | 1,852.86 |
| 2017-02-16 | 1,835.43 |
| 2017-02-15 | 1,852.86 |
| 2017-02-14 | 1,817.99 |
| 2017-02-13 | 1,783.12 |
| 2017-02-10 | 1,783.12 |
| 2017-02-09 | 1,817.99 |
| 2017-02-08 | 1,887.73 |
| 2017-02-07 | 1,835.43 |
| 2017-02-06 | 1,817.99 |
| 2017-02-03 | 1,835.43 |
| 2017-02-02 | 1,852.86 |
| 2017-02-01 | 1,835.43 |
| 2017-01-27 | 1,817.99 |
| 2017-01-26 | 1,817.99 |
| 2017-01-25 | 1,783.12 |
| 2017-01-24 | 1,800.55 |
| 2017-01-23 | 1,800.55 |
| 2017-01-20 | 1,800.55 |
| 2017-01-19 | 1,817.99 |
| 2017-01-18 | 1,835.43 |
| 2017-01-17 | 1,783.12 |
| 2017-01-16 | 1,783.12 |
| 2017-01-13 | 1,817.99 |
| 2017-01-12 | 1,783.12 |
| 2017-01-11 | 1,817.99 |
| 2017-01-10 | 1,835.43 |
| 2017-01-09 | 1,800.55 |
| 2017-01-06 | 1,835.43 |
| 2017-01-05 | 1,852.86 |
| 2017-01-04 | 1,800.55 |
| 2017-01-03 | 1,783.12 |
| 2016-12-30 | 1,783.12 |
| 2016-12-29 | 1,765.68 |
| 2016-12-28 | 1,765.68 |
| 2016-12-23 | 1,765.68 |
| 2016-12-22 | 1,748.24 |
| 2016-12-21 | 1,765.68 |
| 2016-12-20 | 1,765.68 |
| 2016-12-19 | 1,748.24 |
| 2016-12-16 | 1,748.24 |
| 2016-12-15 | 1,765.68 |
| 2016-12-14 | 1,783.12 |
| 2016-12-13 | 1,800.55 |
| 2016-12-12 | 1,765.68 |
| 2016-12-09 | 1,783.12 |
| 2016-12-08 | 1,817.99 |
| 2016-12-07 | 1,817.99 |
| 2016-12-06 | 1,748.24 |
| 2016-12-05 | 1,748.24 |
| 2016-12-02 | 1,765.68 |
| 2016-12-01 | 1,765.68 |
| 2016-11-30 | 1,765.68 |
| 2016-11-29 | 1,765.68 |
| 2016-11-28 | 1,817.99 |
| 2016-11-25 | 1,765.68 |
| 2016-11-24 | 1,800.55 |
| 2016-11-23 | 1,730.81 |
| 2016-11-22 | 1,748.24 |
| 2016-11-21 | 1,748.24 |
| 2016-11-18 | 1,765.68 |
| 2016-11-17 | 1,730.81 |
| 2016-11-16 | 1,748.24 |
| 2016-11-15 | 1,765.68 |
| 2016-11-14 | 1,730.81 |
| 2016-11-11 | 1,783.12 |
| 2016-11-10 | 1,783.12 |
| 2016-11-09 | 1,748.24 |
| 2016-11-08 | 1,765.68 |
| 2016-11-07 | 1,765.68 |
| 2016-11-04 | 1,783.12 |
| 2016-11-03 | 1,817.99 |
| 2016-11-02 | 1,817.99 |
| 2016-11-01 | 1,870.30 |
| 2016-10-31 | 1,870.30 |
| 2016-10-28 | 1,765.68 |
| 2016-10-27 | 1,730.81 |
| 2016-10-26 | 1,765.68 |
| 2016-10-25 | 1,765.68 |
| 2016-10-24 | 1,765.68 |
| 2016-10-20 | 1,783.12 |
| 2016-10-19 | 1,765.68 |
| 2016-10-18 | 1,765.68 |
| 2016-10-17 | 1,765.68 |
| 2016-10-14 | 1,765.68 |
| 2016-10-13 | 1,748.24 |
| 2016-10-12 | 1,730.81 |
| 2016-10-11 | 1,765.68 |
| 2016-10-07 | 1,870.30 |
| 2016-10-06 | 1,870.30 |
| 2016-10-05 | 1,870.30 |
| 2016-10-04 | 1,852.86 |
| 2016-10-03 | 1,817.99 |
| 2016-09-30 | 1,835.43 |
| 2016-09-29 | 1,783.12 |
| 2016-09-28 | 1,835.43 |
| 2016-09-27 | 1,783.12 |
| 2016-09-26 | 1,765.68 |
| 2016-09-23 | 1,835.43 |
| 2016-09-22 | 1,817.99 |
| 2016-09-21 | 1,800.55 |
| 2016-09-20 | 1,800.55 |
| 2016-09-19 | 1,730.81 |
| 2016-09-15 | 1,695.94 |
| 2016-09-14 | 1,626.19 |
| 2016-09-13 | 1,626.19 |
| 2016-09-12 | 1,608.75 |
| 2016-09-09 | 1,643.63 |
| 2016-09-08 | 1,608.75 |
| 2016-09-07 | 1,608.75 |
| 2016-09-06 | 1,591.32 |
| 2016-09-05 | 1,608.75 |
| 2016-09-02 | 1,591.32 |
| 2016-09-01 | 1,573.88 |
| 2016-08-31 | 1,608.75 |
| 2016-08-30 | 1,643.63 |
| 2016-08-29 | 1,661.06 |
| 2016-08-26 | 1,626.19 |
| 2016-08-25 | 1,608.75 |
| 2016-08-24 | 1,521.57 |
| 2016-08-23 | 1,539.01 |
| 2016-08-22 | 1,573.88 |
| 2016-08-19 | 1,539.01 |
| 2016-08-18 | 1,591.32 |
| 2016-08-17 | 1,539.01 |
| 2016-08-16 | 1,556.45 |
| 2016-08-15 | 1,521.57 |
| 2016-08-12 | 1,416.96 |
| 2016-08-11 | 1,277.47 |
| 2016-08-10 | 1,329.77 |
| 2016-08-09 | 1,364.65 |
| 2016-08-08 | 1,451.83 |
| 2016-08-05 | 1,416.96 |
| 2016-08-04 | 1,469.26 |
| 2016-08-03 | 1,469.26 |
| 2016-08-01 | 1,539.01 |
| 2016-07-29 | 1,661.06 |
| 2016-07-28 | 1,940.04 |
| 2016-07-27 | 2,184.15 |
| 2016-07-26 | 2,271.33 |
| 2016-07-25 | 2,358.51 |
| 2016-07-22 | 2,375.95 |
| 2016-07-21 | 2,306.20 |
| 2016-07-20 | 2,306.20 |
| 2016-07-19 | 2,393.39 |
| 2016-07-18 | 2,375.95 |
| 2016-07-15 | 2,341.08 |
| 2016-07-14 | 2,323.64 |
| 2016-07-13 | 2,393.39 |
| 2016-07-12 | 2,445.70 |
| 2016-07-11 | 2,445.70 |
| 2016-07-08 | 2,410.82 |
| 2016-07-07 | 2,445.70 |
| 2016-07-06 | 2,480.57 |
| 2016-07-05 | 2,480.57 |
| 2016-07-04 | 2,498.00 |
| 2016-06-30 | 2,428.26 |
| 2016-06-29 | 2,306.20 |
| 2016-06-28 | 2,288.77 |
| 2016-06-27 | 2,341.08 |
| 2016-06-24 | 2,306.20 |
| 2016-06-23 | 2,323.64 |
| 2016-06-22 | 2,463.13 |
| 2016-06-21 | 2,428.26 |
| 2016-06-20 | 2,375.95 |
| 2016-06-17 | 2,358.51 |
| 2016-06-16 | 2,323.64 |
| 2016-06-15 | 2,306.20 |
| 2016-06-14 | 2,323.64 |
| 2016-06-13 | 2,253.90 |
| 2016-06-10 | 2,375.95 |
| 2016-06-08 | 2,393.39 |
| 2016-06-07 | 2,393.39 |
| 2016-06-06 | 2,410.82 |
| 2016-06-03 | 2,410.82 |
| 2016-06-02 | 2,445.70 |
| 2016-06-01 | 2,463.13 |
| 2016-05-31 | 2,445.70 |
| 2016-05-30 | 2,358.51 |
| 2016-05-27 | 2,341.08 |
| 2016-05-26 | 2,341.08 |
| 2016-05-25 | 2,358.51 |
| 2016-05-24 | 2,306.20 |
| 2016-05-23 | 2,306.20 |
| 2016-05-20 | 2,271.33 |
| 2016-05-19 | 2,306.20 |
| 2016-05-18 | 2,184.15 |
| 2016-05-17 | 2,219.02 |
| 2016-05-16 | 2,236.46 |
| 2016-05-13 | 2,201.59 |
| 2016-05-12 | 2,131.84 |
| 2016-05-11 | 2,062.10 |
| 2016-05-10 | 2,219.02 |
| 2016-05-09 | 2,201.59 |
| 2016-05-06 | 2,253.90 |
| 2016-05-05 | 2,236.46 |
| 2016-05-04 | 2,288.77 |
| 2016-05-03 | 2,253.90 |
| 2016-04-29 | 2,271.33 |
| 2016-04-28 | 2,253.90 |
| 2016-04-27 | 2,236.46 |
| 2016-04-26 | 2,253.90 |
| 2016-04-25 | 2,253.90 |
| 2016-04-22 | 2,253.90 |
| 2016-04-21 | 2,236.46 |
| 2016-04-20 | 2,184.15 |
| 2016-04-19 | 2,288.77 |
| 2016-04-18 | 2,166.71 |
| 2016-04-15 | 2,166.71 |
| 2016-04-14 | 2,149.28 |
| 2016-04-13 | 2,184.15 |
| 2016-04-12 | 1,992.35 |
| 2016-04-11 | 1,922.61 |
| 2016-04-08 | 1,783.12 |
| 2016-04-07 | 1,783.12 |
| 2016-04-06 | 1,765.68 |
| 2016-04-05 | 1,748.24 |
| 2016-04-01 | 1,765.68 |
| 2016-03-31 | 1,765.68 |
| 2016-03-30 | 1,730.81 |
| 2016-03-29 | 1,695.94 |
| 2016-03-24 | 1,730.81 |
| 2016-03-23 | 1,730.81 |
| 2016-03-22 | 1,695.94 |
| 2016-03-21 | 1,817.99 |
| 2016-03-18 | 1,748.24 |
| 2016-03-17 | 1,730.81 |
| 2016-03-16 | 1,695.94 |
| 2016-03-15 | 1,713.37 |
| 2016-03-14 | 1,695.94 |
| 2016-03-11 | 1,643.63 |
| 2016-03-10 | 1,591.32 |
| 2016-03-09 | 1,591.32 |
| 2016-03-08 | 1,573.88 |
| 2016-03-07 | 1,643.63 |
| 2016-03-04 | 1,661.06 |
| 2016-03-03 | 1,661.06 |
| 2016-03-02 | 1,713.37 |
| 2016-03-01 | 1,661.06 |
| 2016-02-29 | 1,730.81 |
| 2016-02-26 | 1,800.55 |
| 2016-02-25 | 1,748.24 |
| 2016-02-24 | 1,835.43 |
| 2016-02-23 | 1,940.04 |
| 2016-02-22 | 1,783.12 |
| 2016-02-19 | 1,730.81 |
| 2016-02-18 | 1,800.55 |
| 2016-02-17 | 1,713.37 |
| 2016-02-16 | 1,626.19 |
| 2016-02-15 | 1,556.45 |
| 2016-02-12 | 1,469.26 |
| 2016-02-11 | 1,469.26 |
| 2016-02-05 | 1,469.26 |
| 2016-02-04 | 1,451.83 |
| 2016-02-03 | 1,399.52 |
| 2016-02-02 | 1,469.26 |
| 2016-02-01 | 1,364.65 |
| 2016-01-29 | 1,329.77 |
| 2016-01-28 | 1,329.77 |
| 2016-01-27 | 1,260.03 |
| 2016-01-26 | 1,260.03 |
| 2016-01-25 | 1,382.08 |
| 2016-01-22 | 1,190.28 |
| 2016-01-21 | 1,137.97 |
| 2016-01-20 | 1,190.28 |
| 2016-01-19 | 1,225.16 |
| 2016-01-18 | 1,225.16 |
| 2016-01-15 | 1,242.59 |
| 2016-01-14 | 1,294.90 |
| 2016-01-13 | 1,312.34 |
| 2016-01-12 | 1,277.47 |
| 2016-01-11 | 1,277.47 |
| 2016-01-08 | 1,382.08 |
| 2016-01-07 | 1,294.90 |
| 2016-01-06 | 1,364.65 |
| 2016-01-05 | 1,347.21 |
| 2016-01-04 | 1,347.21 |
| 2015-12-31 | 1,364.65 |
| 2015-12-30 | 1,347.21 |
| 2015-12-29 | 1,382.08 |
| 2015-12-28 | 1,364.65 |
| 2015-12-24 | 1,329.77 |
| 2015-12-23 | 1,347.21 |
| 2015-12-22 | 1,329.77 |
| 2015-12-21 | 1,294.90 |
| 2015-12-18 | 1,382.08 |
| 2015-12-17 | 1,434.39 |
| 2015-12-16 | 1,416.96 |
| 2015-12-15 | 1,416.96 |
| 2015-12-14 | 1,434.39 |
| 2015-12-11 | 1,469.26 |
| 2015-12-10 | 1,504.14 |
| 2015-12-09 | 1,486.70 |
| 2015-12-08 | 1,504.14 |
| 2015-12-07 | 1,556.45 |
| 2015-12-04 | 1,486.70 |
| 2015-12-03 | 1,521.57 |
| 2015-12-02 | 1,556.45 |
| 2015-12-01 | 1,573.88 |
| 2015-11-30 | 1,504.14 |
| 2015-11-27 | 1,591.32 |
| 2015-11-26 | 1,678.50 |
| 2015-11-25 | 1,730.81 |
| 2015-11-24 | 1,748.24 |
| 2015-11-23 | 1,678.50 |
| 2015-11-20 | 1,800.55 |
| 2015-11-19 | 1,730.81 |
| 2015-11-18 | 1,539.01 |
| 2015-11-17 | 1,591.32 |
| 2015-11-16 | 1,643.63 |
| 2015-11-13 | 1,695.94 |
| 2015-11-12 | 1,870.30 |
| 2015-11-11 | 1,451.83 |
| 2015-11-10 | 1,451.83 |
| 2015-11-09 | 1,416.96 |
| 2015-11-06 | 1,399.52 |
| 2015-11-05 | 1,399.52 |
| 2015-11-04 | 1,486.70 |
| 2015-11-03 | 1,364.65 |
| 2015-11-02 | 1,347.21 |
| 2015-10-30 | 1,364.65 |
| 2015-10-29 | 1,329.77 |
| 2015-10-28 | 1,329.77 |
| 2015-10-27 | 1,312.34 |
| 2015-10-26 | 1,294.90 |
| 2015-10-23 | 1,329.77 |
| 2015-10-22 | 1,434.39 |
| 2015-10-20 | 1,399.52 |
| 2015-10-19 | 1,364.65 |
| 2015-10-16 | 1,347.21 |
| 2015-10-15 | 1,347.21 |
| 2015-10-14 | 1,329.77 |
| 2015-10-13 | 1,364.65 |
| 2015-10-12 | 1,329.77 |
| 2015-10-09 | 1,364.65 |
| 2015-10-08 | 1,364.65 |
| 2015-10-07 | 1,416.96 |
| 2015-10-06 | 1,277.47 |
| 2015-10-05 | 1,294.90 |
| 2015-10-02 | 1,260.03 |
| 2015-09-30 | 1,260.03 |
| 2015-09-29 | 1,207.72 |
| 2015-09-25 | 1,277.47 |
| 2015-09-24 | 1,242.59 |
| 2015-09-23 | 1,294.90 |
| 2015-09-22 | 1,294.90 |
| 2015-09-21 | 1,521.57 |
| 2015-09-18 | 1,643.63 |
| 2015-09-17 | 1,626.19 |
| 2015-09-16 | 1,695.94 |
| 2015-09-15 | 1,661.06 |
| 2015-09-14 | 1,643.63 |
| 2015-09-11 | 1,713.37 |
| 2015-09-10 | 1,835.43 |
| 2015-09-09 | 1,974.92 |
| 2015-09-08 | 1,817.99 |
| 2015-09-07 | 1,678.50 |
| 2015-09-04 | 1,713.37 |
| 2015-09-02 | 1,783.12 |
| 2015-09-01 | 1,730.81 |
| 2015-08-31 | 1,783.12 |
| 2015-08-28 | 1,940.04 |
| 2015-08-27 | 1,678.50 |
| 2015-08-26 | 1,294.90 |
| 2015-08-25 | 1,190.28 |
| 2015-08-24 | 1,643.63 |
| 2015-08-21 | 2,410.82 |
| 2015-08-20 | 3,195.45 |
| 2015-08-19 | 3,718.54 |
| 2015-08-18 | 3,840.60 |
| 2015-08-17 | 4,259.07 |
| 2015-08-14 | 4,346.25 |
| 2015-08-13 | 4,450.87 |
| 2015-08-12 | 4,259.07 |
| 2015-08-11 | 4,259.07 |
| 2015-08-10 | 4,520.61 |
| 2015-08-07 | 4,067.27 |
| 2015-08-06 | 3,910.34 |
| 2015-08-05 | 3,875.47 |
| 2015-08-04 | 3,770.85 |
| 2015-08-03 | 3,805.72 |
| 2015-07-31 | 3,788.29 |
| 2015-07-30 | 3,858.03 |
| 2015-07-29 | 3,858.03 |
| 2015-07-28 | 3,823.16 |
| 2015-07-27 | 3,823.16 |
| 2015-07-24 | 3,892.91 |
| 2015-07-23 | 3,875.47 |
| 2015-07-22 | 3,936.50 |
| 2015-07-21 | 3,945.21 |
| 2015-07-20 | 4,102.14 |
| 2015-07-17 | 4,137.01 |
| 2015-07-16 | 3,735.98 |
| 2015-07-15 | 3,805.72 |
| 2015-07-14 | 3,814.44 |
| 2015-07-13 | 3,735.98 |
| 2015-07-10 | 3,561.62 |
| 2015-07-09 | 3,038.53 |
| 2015-07-08 | 2,480.57 |
| 2015-07-07 | 3,526.74 |
| 2015-07-06 | 3,692.39 |
| 2015-07-03 | 4,171.89 |
| 2015-07-02 | 4,276.50 |
| 2015-06-30 | 4,302.66 |
| 2015-06-29 | 4,381.12 |
| 2015-06-26 | 4,346.25 |
| 2015-06-25 | 4,198.04 |
| 2015-06-24 | 3,570.33 |
| 2015-06-23 | 3,343.66 |
| 2015-06-22 | 3,125.71 |
| 2015-06-19 | 3,038.53 |
| 2015-06-18 | 2,951.35 |
| 2015-06-17 | 2,742.11 |
| 2015-06-16 | 2,689.80 |
| 2015-06-15 | 2,733.39 |
| 2015-06-12 | 2,689.80 |
| 2015-06-11 | 2,593.90 |
| 2015-06-10 | 2,532.88 |
| 2015-06-09 | 2,628.78 |
| 2015-06-08 | 2,585.19 |
| 2015-06-05 | 2,776.98 |
| 2015-06-04 | 2,550.31 |
| 2015-06-03 | 2,515.44 |
| 2015-06-02 | 2,489.29 |
| 2015-06-01 | 2,314.92 |
| 2015-05-29 | 2,175.43 |
| 2015-05-28 | 2,018.51 |
| 2015-05-27 | 1,966.20 |
| 2015-05-26 | 2,027.22 |
| 2015-05-22 | 1,887.73 |
| 2015-05-21 | 1,791.84 |
| 2015-05-20 | 1,730.81 |
| 2015-05-19 | 1,669.78 |
| 2015-05-18 | 1,512.85 |
| 2015-05-15 | 1,687.22 |
| 2015-05-14 | 1,521.57 |
| 2015-05-13 | 1,373.36 |
| 2015-05-12 | 1,225.16 |
| 2015-05-11 | 1,164.13 |
| 2015-05-08 | 1,042.08 |
| 2015-05-07 | 1,007.20 |
| 2015-05-06 | 1,042.08 |
| 2015-05-05 | 1,076.95 |
| 2015-05-04 | 1,103.10 |
| 2015-04-30 | 1,111.82 |
| 2015-04-29 | 1,120.54 |
| 2015-04-28 | 1,094.38 |
| 2015-04-27 | 1,015.92 |
| 2015-04-24 | 1,024.64 |
| 2015-04-23 | 1,085.67 |
| 2015-04-22 | 1,120.54 |
| 2015-04-21 | 1,120.54 |
| 2015-04-20 | 1,129.26 |
| 2015-04-17 | 1,111.82 |
| 2015-04-16 | 1,103.10 |
| 2015-04-15 | 1,155.41 |
| 2015-04-14 | 1,076.95 |
| 2015-04-13 | 1,076.95 |
| 2015-04-10 | 946.18 |
| 2015-04-09 | 928.74 |
| 2015-04-08 | 911.30 |
| 2015-04-02 | 893.87 |
| 2015-04-01 | 902.59 |
| 2015-03-31 | 902.59 |
| 2015-03-30 | 893.87 |
| 2015-03-27 | 893.87 |
| 2015-03-26 | 928.74 |
| 2015-03-25 | 885.15 |
| 2015-03-24 | 928.74 |
| 2015-03-23 | 911.30 |
| 2015-03-20 | 885.15 |
| 2015-03-19 | 841.56 |
| 2015-03-18 | 841.56 |
| 2015-03-17 | 815.40 |
| 2015-03-16 | 806.69 |
| 2015-03-13 | 815.40 |
| 2015-03-12 | 885.15 |
| 2015-03-11 | 841.56 |
| 2015-03-10 | 858.99 |
| 2015-03-09 | 824.12 |
| 2015-03-06 | 824.12 |
| 2015-03-05 | 789.25 |
| 2015-03-04 | 815.40 |
| 2015-03-03 | 815.40 |
| 2015-03-02 | 806.69 |
| 2015-02-27 | 789.25 |
| 2015-02-26 | 815.40 |
| 2015-02-25 | 824.12 |
| 2015-02-24 | 754.38 |
| 2015-02-23 | 789.25 |
| 2015-02-18 | 824.12 |
| 2015-02-17 | 824.12 |
| 2015-02-16 | 806.69 |
| 2015-02-13 | 815.40 |
| 2015-02-12 | 841.56 |
| 2015-02-11 | 797.97 |
| 2015-02-10 | 797.97 |
| 2015-02-09 | 824.12 |
| 2015-02-06 | 789.25 |
| 2015-02-05 | 771.81 |
| 2015-02-04 | 806.69 |
| 2015-02-03 | 771.81 |
| 2015-02-02 | 771.81 |
| 2015-01-30 | 771.81 |
| 2015-01-29 | 771.81 |
| 2015-01-28 | 771.81 |
| 2015-01-27 | 771.81 |
| 2015-01-26 | 719.50 |
| 2015-01-23 | 719.50 |
| 2015-01-22 | 745.66 |
| 2015-01-21 | 771.81 |
| 2015-01-20 | 771.81 |
| 2015-01-19 | 780.53 |
| 2015-01-16 | 780.53 |
| 2015-01-15 | 806.69 |
| 2015-01-14 | 806.69 |
| 2015-01-13 | 745.66 |
| 2015-01-12 | 736.94 |
| 2015-01-09 | 736.94 |
| 2015-01-08 | 736.94 |
| 2015-01-07 | 728.22 |
| 2015-01-06 | 736.94 |
| 2015-01-05 | 736.94 |
| 2015-01-02 | 745.66 |
| 2014-12-31 | 780.53 |
| 2014-12-30 | 736.94 |
| 2014-12-29 | 710.79 |
| 2014-12-24 | 702.07 |
| 2014-12-23 | 702.07 |
| 2014-12-22 | 710.79 |
| 2014-12-19 | 667.20 |
| 2014-12-18 | 693.35 |
| 2014-12-17 | 684.63 |
| 2014-12-16 | 719.50 |
| 2014-12-15 | 719.50 |
| 2014-12-12 | 693.35 |
| 2014-12-11 | 675.91 |
| 2014-12-10 | 702.07 |
| 2014-12-09 | 745.66 |
| 2014-12-08 | 806.69 |
| 2014-12-05 | 858.99 |
| 2014-12-04 | 815.40 |
| 2014-12-03 | 806.69 |
| 2014-12-02 | 789.25 |
| 2014-12-01 | 789.25 |
| 2014-11-28 | 841.56 |
| 2014-11-27 | 850.28 |
| 2014-11-26 | 867.71 |
| 2014-11-25 | 885.15 |
| 2014-11-24 | 867.71 |
| 2014-11-21 | 841.56 |
| 2014-11-20 | 867.71 |
| 2014-11-19 | 902.59 |
| 2014-11-18 | 911.30 |
| 2014-11-17 | 841.56 |
| 2014-11-14 | 850.28 |
| 2014-11-13 | 876.43 |
| 2014-11-12 | 876.43 |
| 2014-11-11 | 902.59 |
| 2014-11-10 | 841.56 |
| 2014-11-07 | 902.59 |
| 2014-11-06 | 920.02 |
| 2014-11-05 | 885.15 |
| 2014-11-04 | 920.02 |
| 2014-11-03 | 946.18 |
| 2014-10-31 | 963.61 |
| 2014-10-30 | 989.77 |
| 2014-10-29 | 989.77 |
| 2014-10-28 | 1,024.64 |
| 2014-10-27 | 1,050.79 |
| 2014-10-24 | 989.77 |
| 2014-10-23 | 981.05 |
| 2014-10-22 | 893.87 |
| 2014-10-21 | 876.43 |
| 2014-10-20 | 902.59 |
| 2014-10-17 | 850.28 |
| 2014-10-16 | 745.66 |
| 2014-10-15 | 771.81 |
| 2014-10-14 | 693.35 |
| 2014-10-13 | 710.79 |
| 2014-10-10 | 728.22 |
| 2014-10-09 | 763.10 |
| 2014-10-08 | 771.81 |
| 2014-10-07 | 702.07 |
| 2014-10-06 | 623.61 |
| 2014-10-03 | 562.58 |
| 2014-09-30 | 484.11 |
| 2014-09-29 | 492.83 |
| 2014-09-26 | 553.86 |
| 2014-09-25 | 545.14 |
| 2014-09-24 | 597.45 |
| 2014-09-23 | 641.04 |
| 2014-09-22 | 632.32 |
| 2014-09-19 | 623.61 |
| 2014-09-18 | 580.01 |
| 2014-09-17 | 510.27 |
| 2014-09-16 | 457.96 |
| 2014-09-15 | 466.68 |
| 2014-09-12 | 449.24 |
| 2014-09-11 | 466.68 |
| 2014-09-10 | 449.24 |
| 2014-09-08 | 466.68 |
| 2014-09-05 | 440.52 |
| 2014-09-04 | 431.81 |
| 2014-09-03 | 449.24 |
| 2014-09-02 | 431.81 |
| 2014-09-01 | 414.37 |
| 2014-08-29 | 423.09 |
| 2014-08-28 | 431.81 |
| 2014-08-27 | 440.52 |
| 2014-08-26 | 466.68 |
| 2014-08-25 | 449.24 |
| 2014-08-22 | 492.83 |
| 2014-08-21 | 527.71 |
| 2014-08-20 | 632.32 |
| 2014-08-19 | 623.61 |
| 2014-08-18 | 545.14 |
| 2014-08-15 | 492.83 |
| 2014-08-14 | 501.55 |
| 2014-08-13 | 440.52 |
| 2014-08-12 | 388.22 |
| 2014-08-11 | 388.22 |
| 2014-08-08 | 379.50 |
| 2014-08-07 | 353.34 |
| 2014-08-06 | 353.34 |
| 2014-08-05 | 335.91 |
| 2014-08-04 | 335.91 |
| 2014-08-01 | 353.34 |
| 2014-07-31 | 353.34 |
| 2014-07-30 | 388.22 |
| 2014-07-29 | 362.06 |
| 2014-07-28 | 379.50 |
| 2014-07-25 | 344.62 |
| 2014-07-24 | 335.91 |
| 2014-07-23 | 292.32 |
| 2014-07-22 | 287.96 |
| 2014-07-21 | 283.60 |
| 2014-07-18 | 287.96 |
| 2014-07-17 | 287.96 |
| 2014-07-16 | 296.68 |
| 2014-07-15 | 305.39 |
| 2014-07-14 | 279.24 |
| 2014-07-11 | 287.96 |
| 2014-07-10 | 314.11 |
| 2014-07-09 | 274.88 |
| 2014-07-08 | 296.68 |
| 2014-07-07 | 279.24 |
| 2014-07-04 | 279.24 |
| 2014-07-03 | 274.88 |
| 2014-07-02 | 266.16 |
| 2014-06-30 | 283.60 |
| 2014-06-27 | 283.60 |
| 2014-06-26 | 266.16 |
| 2014-06-25 | 279.24 |
| 2014-06-24 | 274.88 |
| 2014-06-23 | 274.88 |
| 2014-06-20 | 266.16 |
| 2014-06-19 | 261.80 |
| 2014-06-18 | 270.52 |
| 2014-06-17 | 266.16 |
| 2014-06-16 | 270.52 |
| 2014-06-13 | 274.88 |
| 2014-06-12 | 257.44 |
| 2014-06-11 | 261.80 |
| 2014-06-10 | 231.29 |
| 2014-06-09 | 231.29 |
| 2014-06-06 | 218.21 |
| 2014-06-05 | 222.57 |
| 2014-06-04 | 226.93 |
| 2014-06-03 | 222.57 |
| 2014-05-30 | 231.29 |
| 2014-05-29 | 235.65 |
| 2014-05-28 | 226.93 |
| 2014-05-27 | 222.57 |
| 2014-05-26 | 244.37 |
| 2014-05-23 | 257.44 |
| 2014-05-22 | 283.60 |
| 2014-05-21 | 283.60 |
| 2014-05-20 | 309.75 |
| 2014-05-19 | 283.60 |
| 2014-05-16 | 187.70 |
| 2014-05-15 | 187.70 |
| 2014-05-14 | 144.11 |
| 2014-05-13 | 161.54 |
| 2014-05-12 | 161.54 |
| 2014-05-09 | 144.11 |
| 2014-05-08 | 144.11 |
| 2014-05-07 | 152.83 |
| 2014-05-05 | 152.83 |
| 2014-05-02 | 170.26 |
| 2014-04-30 | 231.29 |
| 2014-04-29 | 253.08 |
| 2014-04-28 | 244.37 |
| 2014-04-25 | 266.16 |
| 2014-04-24 | 274.88 |
| 2014-04-23 | 257.44 |
| 2014-04-22 | 257.44 |
| 2014-04-17 | 274.88 |
| 2014-04-16 | 274.88 |
| 2014-04-15 | 274.88 |
| 2014-04-14 | 248.73 |
| 2014-04-11 | 222.57 |
| 2014-04-10 | 248.73 |
| 2014-04-09 | 253.08 |
| 2014-04-08 | 261.80 |
| 2014-04-07 | 274.88 |
| 2014-04-04 | 266.16 |
| 2014-04-03 | 287.96 |
| 2014-04-02 | 274.88 |
| 2014-04-01 | 292.32 |
| 2014-03-31 | 270.52 |
| 2014-03-28 | 274.88 |
| 2014-03-27 | 274.88 |
| 2014-03-26 | 279.24 |
| 2014-03-25 | 292.32 |
| 2014-03-24 | 296.68 |
| 2014-03-21 | 309.75 |
| 2014-03-20 | 309.75 |
| 2014-03-19 | 301.03 |
| 2014-03-18 | 292.32 |
| 2014-03-17 | 296.68 |
| 2014-03-14 | 266.16 |
| 2014-03-13 | 292.32 |
| 2014-03-12 | 292.32 |
| 2014-03-11 | 296.68 |
| 2014-03-10 | 274.88 |
| 2014-03-07 | 305.39 |
| 2014-03-06 | 322.83 |
| 2014-03-05 | 344.62 |
| 2014-03-04 | 362.06 |
| 2014-03-03 | 388.22 |
| 2014-02-28 | 440.52 |
| 2014-02-27 | 449.24 |
| 2014-02-26 | 405.65 |
| 2014-02-25 | 405.65 |
| 2014-02-24 | 423.09 |
| 2014-02-21 | 449.24 |
| 2014-02-20 | 414.37 |
| 2014-02-19 | 466.68 |
| 2014-02-18 | 501.55 |
| 2014-02-17 | 562.58 |
| 2014-02-14 | 562.58 |
| 2014-02-13 | 702.07 |
| 2014-02-12 | 684.63 |
| 2014-02-11 | 667.20 |
| 2014-02-10 | 675.91 |
| 2014-02-07 | 754.38 |
| 2014-02-06 | 719.50 |
| 2014-02-05 | 702.07 |
| 2014-02-04 | 736.94 |
| 2014-01-30 | 632.32 |
| 2014-01-29 | 597.45 |
| 2014-01-28 | 649.76 |
| 2014-01-27 | 667.20 |
| 2014-01-24 | 649.76 |
| 2014-01-23 | 719.50 |
| 2014-01-22 | 728.22 |
| 2014-01-21 | 736.94 |
| 2014-01-20 | 719.50 |
| 2014-01-17 | 771.81 |
| 2014-01-16 | 841.56 |
| 2014-01-15 | 806.69 |
| 2014-01-14 | 632.32 |
| 2014-01-13 | 644.95 |
| 2014-01-10 | 543.94 |
| 2014-01-09 | 531.31 |
| 2014-01-08 | 619.70 |
| 2014-01-07 | 745.96 |
| 2014-01-06 | 341.92 |
| 2014-01-03 | 348.23 |
| 2014-01-02 | 341.92 |
| 2013-12-31 | 354.55 |
| 2013-12-30 | 360.86 |
| 2013-12-27 | 348.23 |
| 2013-12-24 | 335.61 |
| 2013-12-23 | 335.61 |
| 2013-12-20 | 304.04 |
| 2013-12-19 | 329.29 |
| 2013-12-18 | 322.98 |
| 2013-12-17 | 322.98 |
| 2013-12-16 | 322.98 |
| 2013-12-13 | 322.98 |
| 2013-12-12 | 354.55 |
| 2013-12-11 | 341.92 |
| 2013-12-10 | 341.92 |
| 2013-12-09 | 348.23 |
| 2013-12-06 | 348.23 |
| 2013-12-05 | 322.98 |
| 2013-12-04 | 335.61 |
| 2013-12-03 | 360.86 |
| 2013-12-02 | 373.48 |
| 2013-11-29 | 354.55 |
| 2013-11-28 | 367.17 |
| 2013-11-27 | 316.67 |
| 2013-11-26 | 297.73 |
| 2013-11-25 | 304.04 |
| 2013-11-22 | 335.61 |
| 2013-11-21 | 304.04 |
| 2013-11-20 | 304.04 |
| 2013-11-19 | 316.67 |
| 2013-11-18 | 291.41 |
| 2013-11-15 | 304.04 |
| 2013-11-14 | 304.04 |
| 2013-11-13 | 304.04 |
| 2013-11-12 | 335.61 |
| 2013-11-11 | 329.29 |
| 2013-11-08 | 310.35 |
| 2013-11-07 | 316.67 |
| 2013-11-06 | 316.67 |
| 2013-11-05 | 348.23 |
| 2013-11-04 | 348.23 |
| 2013-11-01 | 360.86 |
| 2013-10-31 | 373.48 |
| 2013-10-30 | 373.48 |
| 2013-10-29 | 291.41 |
| 2013-10-28 | 304.04 |
| 2013-10-25 | 304.04 |
| 2013-10-24 | 304.04 |
| 2013-10-23 | 304.04 |
| 2013-10-22 | 304.04 |
| 2013-10-21 | 304.04 |
| 2013-10-18 | 304.04 |
| 2013-10-17 | 304.04 |
| 2013-10-16 | 304.04 |
| 2013-10-15 | 304.04 |
| 2013-10-11 | 304.04 |
| 2013-10-10 | 291.41 |
| 2013-10-09 | 304.04 |
| 2013-10-08 | 310.35 |
| 2013-10-07 | 329.29 |
| 2013-10-04 | 341.92 |
| 2013-10-03 | 360.86 |
| 2013-10-02 | 386.11 |
| 2013-09-30 | 398.74 |
| 2013-09-27 | 379.80 |
| 2013-09-26 | 379.80 |
| 2013-09-25 | 379.80 |
| 2013-09-24 | 379.80 |
| 2013-09-23 | 354.55 |
| 2013-09-19 | 354.55 |
| 2013-09-18 | 348.23 |
| 2013-09-17 | 360.86 |
| 2013-09-16 | 392.42 |
| 2013-09-13 | 392.42 |
| 2013-09-12 | 348.23 |
| 2013-09-11 | 348.23 |
| 2013-09-10 | 354.55 |
| 2013-09-09 | 354.55 |
| 2013-09-06 | 360.86 |
| 2013-09-05 | 379.80 |
| 2013-09-04 | 405.05 |
| 2013-09-03 | 405.05 |
| 2013-09-02 | 405.05 |
| 2013-08-30 | 405.05 |
| 2013-08-29 | 360.86 |
| 2013-08-28 | 392.42 |
| 2013-08-27 | 392.42 |
| 2013-08-26 | 392.42 |
| 2013-08-23 | 392.42 |
| 2013-08-22 | 392.42 |
| 2013-08-21 | 405.05 |
| 2013-08-20 | 417.68 |
| 2013-08-19 | 417.68 |
| 2013-08-16 | 417.68 |
| 2013-08-15 | 449.24 |
| 2013-08-13 | 455.56 |
| 2013-08-12 | 455.56 |
| 2013-08-09 | 430.30 |
| 2013-08-08 | 430.30 |
| 2013-08-07 | 461.87 |
| 2013-08-06 | 493.43 |
| 2013-08-05 | 499.75 |
| 2013-08-02 | 430.30 |
| 2013-08-01 | 499.75 |
| 2013-07-31 | 329.29 |
| 2013-07-30 | 329.29 |
| 2013-07-29 | 322.98 |
| 2013-07-26 | 322.98 |
| 2013-07-25 | 329.29 |
| 2013-07-24 | 348.23 |
| 2013-07-23 | 341.92 |
| 2013-07-22 | 354.55 |
| 2013-07-19 | 360.86 |
| 2013-07-18 | 392.42 |
| 2013-07-17 | 386.11 |
| 2013-07-16 | 392.42 |
| 2013-07-15 | 417.68 |
| 2013-07-12 | 442.93 |
| 2013-07-11 | 461.87 |
| 2013-07-10 | 487.12 |
| 2013-07-09 | 531.31 |
| 2013-07-08 | 512.37 |
| 2013-07-05 | 556.57 |
| 2013-07-04 | 569.19 |
| 2013-07-03 | 569.19 |
| 2013-07-02 | 594.44 |
| 2013-06-28 | 581.82 |
| 2013-06-27 | 607.07 |
| 2013-06-26 | 619.70 |
| 2013-06-25 | 607.07 |
| 2013-06-24 | 581.82 |
| 2013-06-21 | 581.82 |
| 2013-06-20 | 594.44 |
| 2013-06-19 | 632.32 |
| 2013-06-18 | 632.32 |
| 2013-06-17 | 632.32 |
| 2013-06-14 | 657.58 |
| 2013-06-13 | 644.95 |
| 2013-06-11 | 644.95 |
| 2013-06-10 | 670.20 |
| 2013-06-07 | 670.20 |
| 2013-06-06 | 657.58 |
| 2013-06-05 | 657.58 |
| 2013-06-04 | 670.20 |
| 2013-06-03 | 632.32 |
| 2013-05-31 | 670.20 |
| 2013-05-30 | 670.20 |
| 2013-05-29 | 682.83 |
| 2013-05-28 | 670.20 |
| 2013-05-27 | 657.58 |
| 2013-05-24 | 657.58 |
| 2013-05-23 | 670.20 |
| 2013-05-22 | 670.20 |
| 2013-05-21 | 682.83 |
| 2013-05-20 | 657.58 |
| 2013-05-16 | 670.20 |
| 2013-05-15 | 670.20 |
| 2013-05-14 | 682.83 |
| 2013-05-13 | 682.83 |
| 2013-05-10 | 708.08 |
| 2013-05-09 | 695.45 |
| 2013-05-08 | 720.71 |
| 2013-05-07 | 745.96 |
| 2013-05-06 | 733.33 |
| 2013-05-03 | 771.21 |
| 2013-05-02 | 682.83 |
| 2013-04-30 | 682.83 |
| 2013-04-29 | 670.20 |
| 2013-04-26 | 682.83 |
| 2013-04-25 | 695.45 |
| 2013-04-24 | 695.45 |
| 2013-04-23 | 670.20 |
| 2013-04-22 | 670.20 |
| 2013-04-19 | 695.45 |
| 2013-04-18 | 695.45 |
| 2013-04-17 | 708.08 |
| 2013-04-16 | 708.08 |
| 2013-04-15 | 720.71 |
| 2013-04-12 | 733.33 |
| 2013-04-11 | 733.33 |
| 2013-04-10 | 771.21 |
| 2013-04-09 | 783.84 |
| 2013-04-08 | 796.46 |
| 2013-04-05 | 771.21 |
| 2013-04-03 | 821.72 |
| 2013-04-02 | 821.72 |
| 2013-03-28 | 834.34 |
| 2013-03-27 | 872.22 |
| 2013-03-26 | 859.60 |
| 2013-03-25 | 872.22 |
| 2013-03-22 | 859.60 |
| 2013-03-21 | 884.85 |
| 2013-03-20 | 910.10 |
| 2013-03-19 | 897.47 |
| 2013-03-18 | 935.35 |
| 2013-03-15 | 973.23 |
| 2013-03-14 | 1,036.36 |
| 2013-03-13 | 1,048.99 |
| 2013-03-12 | 1,048.99 |
| 2013-03-11 | 1,074.24 |
| 2013-03-08 | 1,112.12 |
| 2013-03-07 | 1,099.49 |
| 2013-03-06 | 1,124.75 |
| 2013-03-05 | 1,124.75 |
| 2013-03-04 | 1,124.75 |
| 2013-03-01 | 1,150.00 |
| 2013-02-28 | 1,124.75 |
| 2013-02-27 | 1,086.87 |
| 2013-02-26 | 1,036.36 |
| 2013-02-25 | 1,112.12 |
| 2013-02-22 | 1,099.49 |
| 2013-02-21 | 1,099.49 |
| 2013-02-20 | 1,124.75 |
| 2013-02-19 | 1,124.75 |
| 2013-02-18 | 1,124.75 |
| 2013-02-15 | 1,112.12 |
| 2013-02-14 | 1,124.75 |
| 2013-02-08 | 1,099.49 |
| 2013-02-07 | 1,061.62 |
| 2013-02-06 | 1,011.11 |
| 2013-02-05 | 910.10 |
| 2013-02-04 | 884.85 |
| 2013-02-01 | 910.10 |
| 2013-01-31 | 922.73 |
| 2013-01-30 | 910.10 |
| 2013-01-29 | 935.35 |
| 2013-01-28 | 922.73 |
| 2013-01-25 | 910.10 |
| 2013-01-24 | 897.47 |
| 2013-01-23 | 922.73 |
| 2013-01-22 | 897.47 |
| 2013-01-21 | 985.86 |
| 2013-01-18 | 998.48 |
| 2013-01-17 | 1,011.11 |
| 2013-01-16 | 1,036.36 |
| 2013-01-15 | 1,036.36 |
| 2013-01-14 | 1,061.62 |
| 2013-01-11 | 1,061.62 |
| 2013-01-10 | 1,061.62 |
| 2013-01-09 | 1,048.99 |
| 2013-01-08 | 1,048.99 |
| 2013-01-07 | 1,061.62 |
| 2013-01-04 | 1,086.87 |
| 2013-01-03 | 1,099.49 |
| 2013-01-02 | 1,086.87 |
| 2012-12-31 | 1,086.87 |
| 2012-12-28 | 1,074.24 |
| 2012-12-27 | 1,099.49 |
| 2012-12-24 | 1,074.24 |
| 2012-12-21 | 1,061.62 |
| 2012-12-20 | 1,086.87 |
| 2012-12-19 | 1,074.24 |
| 2012-12-18 | 1,099.49 |
| 2012-12-17 | 1,099.49 |
| 2012-12-14 | 1,086.87 |
| 2012-12-13 | 1,048.99 |
| 2012-12-12 | 1,074.24 |
| 2012-12-11 | 1,061.62 |
| 2012-12-10 | 1,036.36 |
| 2012-12-07 | 1,036.36 |
| 2012-12-06 | 1,023.74 |
| 2012-12-05 | 1,048.99 |
| 2012-12-04 | 1,048.99 |
| 2012-12-03 | 1,036.36 |
| 2012-11-30 | 1,061.62 |
| 2012-11-29 | 1,036.36 |
| 2012-11-28 | 1,048.99 |
| 2012-11-27 | 1,061.62 |
| 2012-11-26 | 1,061.62 |
| 2012-11-23 | 1,112.12 |
| 2012-11-22 | 1,124.75 |
| 2012-11-21 | 1,124.75 |
| 2012-11-20 | 1,099.49 |
| 2012-11-19 | 1,048.99 |
| 2012-11-16 | 1,124.75 |
| 2012-11-15 | 1,124.75 |
| 2012-11-14 | 1,124.75 |
| 2012-11-13 | 1,137.37 |
| 2012-11-12 | 1,150.00 |
| 2012-11-09 | 1,086.87 |
| 2012-11-08 | 1,099.49 |
| 2012-11-07 | 1,124.75 |
| 2012-11-06 | 1,112.12 |
| 2012-11-05 | 1,124.75 |
| 2012-11-02 | 1,112.12 |
| 2012-11-01 | 1,112.12 |
| 2012-10-31 | 1,086.87 |
| 2012-10-30 | 1,086.87 |
| 2012-10-29 | 1,112.12 |
| 2012-10-26 | 1,124.75 |
| 2012-10-25 | 1,086.87 |
| 2012-10-24 | 1,011.11 |
| 2012-10-22 | 1,061.62 |
| 2012-10-19 | 1,200.51 |
| 2012-10-18 | 1,162.63 |
| 2012-10-17 | 1,099.49 |
| 2012-10-16 | 1,036.36 |
| 2012-10-15 | 1,011.11 |
| 2012-10-12 | 973.23 |
| 2012-10-11 | 846.97 |
| 2012-10-10 | 783.84 |
| 2012-10-09 | 783.84 |
| 2012-10-08 | 783.84 |
| 2012-10-05 | 809.09 |
| 2012-10-04 | 809.09 |
| 2012-10-03 | 796.46 |
| 2012-09-28 | 834.34 |
| 2012-09-27 | 859.60 |
| 2012-09-26 | 783.84 |
| 2012-09-25 | 809.09 |
| 2012-09-24 | 796.46 |
| 2012-09-21 | 809.09 |
| 2012-09-20 | 783.84 |
| 2012-09-19 | 733.33 |
| 2012-09-18 | 695.45 |
| 2012-09-17 | 708.08 |
| 2012-09-14 | 758.59 |
| 2012-09-13 | 632.32 |
| 2012-09-12 | 657.58 |
| 2012-09-11 | 670.20 |
| 2012-09-10 | 695.45 |
| 2012-09-07 | 594.44 |
| 2012-09-06 | 581.82 |
| 2012-09-05 | 644.95 |
| 2012-09-04 | 607.07 |
| 2012-09-03 | 657.58 |
| 2012-08-31 | 670.20 |
| 2012-08-30 | 657.58 |
| 2012-08-29 | 657.58 |
| 2012-08-28 | 670.20 |
| 2012-08-27 | 695.45 |
| 2012-08-24 | 695.45 |
| 2012-08-23 | 720.71 |
| 2012-08-22 | 720.71 |
| 2012-08-21 | 733.33 |
| 2012-08-20 | 771.21 |
| 2012-08-17 | 733.33 |
| 2012-08-16 | 708.08 |
| 2012-08-15 | 708.08 |
| 2012-08-14 | 720.71 |
| 2012-08-13 | 670.20 |
| 2012-08-10 | 695.45 |
| 2012-08-09 | 682.83 |
| 2012-08-08 | 682.83 |
| 2012-08-07 | 682.83 |
| 2012-08-06 | 708.08 |
| 2012-08-03 | 796.46 |
| 2012-08-02 | 657.58 |
| 2012-08-01 | 682.83 |
| 2012-07-31 | 682.83 |
| 2012-07-30 | 657.58 |
| 2012-07-27 | 720.71 |
| 2012-07-26 | 708.08 |
| 2012-07-25 | 733.33 |
| 2012-07-24 | 708.08 |
| 2012-07-23 | 733.33 |
| 2012-07-20 | 682.83 |
| 2012-07-19 | 695.45 |
| 2012-07-18 | 720.71 |
| 2012-07-17 | 733.33 |
| 2012-07-16 | 745.96 |
| 2012-07-13 | 720.71 |
| 2012-07-12 | 733.33 |
| 2012-07-11 | 783.84 |
| 2012-07-10 | 783.84 |
| 2012-07-09 | 708.08 |
| 2012-07-06 | 745.96 |
| 2012-07-05 | 758.59 |
| 2012-07-04 | 796.46 |
| 2012-07-03 | 783.84 |
| 2012-06-29 | 745.96 |
| 2012-06-28 | 771.21 |
| 2012-06-27 | 834.34 |
| 2012-06-26 | 846.97 |
| 2012-06-25 | 846.97 |
| 2012-06-22 | 922.73 |
| 2012-06-21 | 922.73 |
| 2012-06-20 | 935.35 |
| 2012-06-19 | 922.73 |
| 2012-06-18 | 910.10 |
| 2012-06-15 | 910.10 |
| 2012-06-14 | 884.85 |
| 2012-06-13 | 859.60 |
| 2012-06-12 | 872.22 |
| 2012-06-11 | 884.85 |
| 2012-06-08 | 859.60 |
| 2012-06-07 | 910.10 |
| 2012-06-06 | 947.98 |
| 2012-06-05 | 960.61 |
| 2012-06-04 | 973.23 |
| 2012-06-01 | 1,036.36 |
| 2012-05-31 | 1,074.24 |
| 2012-05-30 | 1,048.99 |
| 2012-05-29 | 1,074.24 |
| 2012-05-28 | 1,099.49 |
| 2012-05-25 | 1,099.49 |
| 2012-05-24 | 1,061.62 |
| 2012-05-23 | 1,048.99 |
| 2012-05-22 | 1,074.24 |
| 2012-05-21 | 1,061.62 |
| 2012-05-18 | 1,048.99 |
| 2012-05-17 | 1,112.12 |
| 2012-05-16 | 1,074.24 |
| 2012-05-15 | 1,124.75 |
| 2012-05-14 | 1,124.75 |
| 2012-05-11 | 1,137.37 |
| 2012-05-10 | 1,137.37 |
| 2012-05-09 | 1,150.00 |
| 2012-05-08 | 1,124.75 |
| 2012-05-07 | 1,124.75 |
| 2012-05-04 | 1,162.63 |
| 2012-05-03 | 1,162.63 |
| 2012-05-02 | 1,175.25 |
| 2012-04-30 | 1,200.51 |
| 2012-04-27 | 1,200.51 |
| 2012-04-26 | 1,150.00 |
| 2012-04-25 | 1,213.13 |
| 2012-04-24 | 1,314.14 |
| 2012-04-23 | 1,074.24 |
| 2012-04-20 | 1,086.87 |
| 2012-04-19 | 1,124.75 |
| 2012-04-18 | 1,162.63 |
| 2012-04-17 | 1,150.00 |
| 2012-04-16 | 1,137.37 |
| 2012-04-13 | 1,175.25 |
| 2012-04-12 | 1,175.25 |
| 2012-04-11 | 1,112.12 |
| 2012-04-10 | 1,150.00 |
| 2012-04-05 | 1,238.38 |
| 2012-04-03 | 1,276.26 |
| 2012-04-02 | 1,389.90 |
| 2012-03-30 | 1,932.83 |
| 2012-03-29 | 2,033.84 |
| 2012-03-28 | 2,134.85 |
| 2012-03-27 | 2,172.73 |
| 2012-03-26 | 2,134.85 |
| 2012-03-23 | 2,160.10 |
| 2012-03-22 | 2,185.35 |
| 2012-03-21 | 2,172.73 |
| 2012-03-20 | 1,983.33 |
| 2012-03-19 | 2,147.47 |
| 2012-03-16 | 2,172.73 |
| 2012-03-15 | 2,160.10 |
| 2012-03-14 | 2,235.86 |
| 2012-03-13 | 2,248.48 |
| 2012-03-12 | 2,298.99 |
| 2012-03-09 | 2,261.11 |
| 2012-03-08 | 2,197.98 |
| 2012-03-07 | 2,172.73 |
| 2012-03-06 | 2,298.99 |
| 2012-03-05 | 2,273.74 |
| 2012-03-02 | 2,197.98 |
| 2012-03-01 | 2,172.73 |
| 2012-02-29 | 1,995.96 |
| 2012-02-28 | 1,983.33 |
| 2012-02-27 | 1,983.33 |
| 2012-02-24 | 1,945.45 |
| 2012-02-23 | 1,983.33 |
| 2012-02-22 | 1,958.08 |
| 2012-02-21 | 1,958.08 |
| 2012-02-20 | 1,995.96 |
| 2012-02-17 | 2,033.84 |
| 2012-02-16 | 2,021.21 |
| 2012-02-15 | 2,096.97 |
| 2012-02-14 | 2,109.60 |
| 2012-02-13 | 1,882.32 |
| 2012-02-10 | 1,932.83 |
| 2012-02-09 | 2,008.59 |
| 2012-02-08 | 2,033.84 |
| 2012-02-07 | 1,983.33 |
| 2012-02-06 | 2,008.59 |
| 2012-02-03 | 1,958.08 |
| 2012-02-02 | 2,033.84 |
| 2012-02-01 | 1,907.58 |
| 2012-01-31 | 1,857.07 |
| 2012-01-30 | 1,756.06 |
| 2012-01-27 | 1,831.82 |
| 2012-01-26 | 1,705.56 |
| 2012-01-20 | 1,629.80 |
| 2012-01-19 | 1,440.40 |
| 2012-01-18 | 1,453.03 |
| 2012-01-17 | 1,465.66 |
| 2012-01-16 | 1,465.66 |
| 2012-01-13 | 1,528.79 |
| 2012-01-12 | 1,566.67 |
| 2012-01-11 | 1,478.28 |
| 2012-01-10 | 1,478.28 |
| 2012-01-09 | 1,440.40 |
| 2012-01-06 | 1,566.67 |
| 2012-01-05 | 1,566.67 |
| 2012-01-04 | 1,617.17 |
| 2012-01-03 | 1,604.55 |
| 2011-12-30 | 1,528.79 |
| 2011-12-29 | 1,566.67 |
| 2011-12-28 | 1,617.17 |
| 2011-12-23 | 1,554.04 |
| 2011-12-22 | 1,566.67 |
| 2011-12-21 | 1,579.29 |
| 2011-12-20 | 1,528.79 |
| 2011-12-19 | 1,629.80 |
| 2011-12-16 | 1,642.42 |
| 2011-12-15 | 1,465.66 |
| 2011-12-14 | 1,440.40 |
| 2011-12-13 | 1,213.13 |
| 2011-12-12 | 1,213.13 |
| 2011-12-09 | 1,225.76 |
| 2011-12-08 | 1,238.38 |
| 2011-12-07 | 1,276.26 |
| 2011-12-06 | 1,276.26 |
| 2011-12-05 | 1,225.76 |
| 2011-12-02 | 1,099.49 |
| 2011-12-01 | 1,086.87 |
| 2011-11-30 | 1,074.24 |
| 2011-11-29 | 1,061.62 |
| 2011-11-28 | 1,074.24 |
| 2011-11-25 | 1,086.87 |
| 2011-11-24 | 1,086.87 |
| 2011-11-23 | 1,086.87 |
| 2011-11-22 | 1,086.87 |
| 2011-11-21 | 1,099.49 |
| 2011-11-18 | 1,074.24 |
| 2011-11-17 | 1,086.87 |
| 2011-11-16 | 1,086.87 |
| 2011-11-15 | 1,137.37 |
| 2011-11-14 | 1,112.12 |
| 2011-11-11 | 1,099.49 |
| 2011-11-10 | 1,048.99 |
| 2011-11-09 | 1,099.49 |
| 2011-11-08 | 1,086.87 |
| 2011-11-07 | 1,074.24 |
| 2011-11-04 | 1,086.87 |
| 2011-11-03 | 1,086.87 |
| 2011-11-02 | 1,099.49 |
| 2011-11-01 | 1,099.49 |
| 2011-10-31 | 1,124.75 |
| 2011-10-28 | 1,150.00 |
| 2011-10-27 | 1,124.75 |
| 2011-10-26 | 1,162.63 |
| 2011-10-25 | 1,150.00 |
| 2011-10-24 | 1,124.75 |
| 2011-10-21 | 1,124.75 |
| 2011-10-20 | 1,124.75 |
| 2011-10-19 | 1,124.75 |
| 2011-10-18 | 1,124.75 |
| 2011-10-17 | 1,150.00 |
| 2011-10-14 | 1,162.63 |
| 2011-10-13 | 1,137.37 |
| 2011-10-12 | 1,086.87 |
| 2011-10-11 | 1,150.00 |
| 2011-10-10 | 1,124.75 |
| 2011-10-07 | 1,086.87 |
| 2011-10-06 | 1,124.75 |
| 2011-10-04 | 1,150.00 |
| 2011-10-03 | 1,187.88 |
| 2011-09-30 | 1,263.64 |
| 2011-09-28 | 1,288.89 |
| 2011-09-27 | 1,339.39 |
| 2011-09-26 | 1,364.65 |
| 2011-09-23 | 1,402.53 |
| 2011-09-22 | 1,415.15 |
| 2011-09-21 | 1,453.03 |
| 2011-09-20 | 1,478.28 |
| 2011-09-19 | 1,528.79 |
| 2011-09-16 | 1,566.67 |
| 2011-09-15 | 1,604.55 |
| 2011-09-14 | 1,680.30 |
| 2011-09-12 | 1,680.30 |
| 2011-09-09 | 1,705.56 |
| 2011-09-08 | 1,718.18 |
| 2011-09-07 | 1,730.81 |
| 2011-09-06 | 1,718.18 |
| 2011-09-05 | 1,705.56 |
| 2011-09-02 | 1,819.19 |
| 2011-09-01 | 1,857.07 |
| 2011-08-31 | 1,882.32 |
| 2011-08-30 | 1,781.31 |
| 2011-08-29 | 1,629.80 |
| 2011-08-26 | 1,604.55 |
| 2011-08-25 | 1,516.16 |
| 2011-08-24 | 1,604.55 |
| 2011-08-23 | 1,566.67 |
| 2011-08-22 | 1,743.43 |
| 2011-08-19 | 1,793.94 |
| 2011-08-18 | 1,869.70 |
| 2011-08-17 | 1,983.33 |
| 2011-08-16 | 1,768.69 |
| 2011-08-15 | 1,781.31 |
| 2011-08-12 | 1,768.69 |
| 2011-08-11 | 1,705.56 |
| 2011-08-10 | 1,730.81 |
| 2011-08-09 | 1,768.69 |
| 2011-08-08 | 1,705.56 |
| 2011-08-05 | 1,756.06 |
| 2011-08-04 | 1,869.70 |
| 2011-08-03 | 1,869.70 |
| 2011-08-02 | 1,894.95 |
| 2011-08-01 | 1,882.32 |
| 2011-07-29 | 1,882.32 |
| 2011-07-28 | 1,882.32 |
| 2011-07-27 | 1,882.32 |
| 2011-07-26 | 1,882.32 |
| 2011-07-25 | 1,882.32 |
| 2011-07-22 | 1,882.32 |
| 2011-07-21 | 1,775.00 |
| 2011-07-20 | 1,775.00 |
| 2011-07-19 | 1,775.00 |
| 2011-07-18 | 1,787.50 |
| 2011-07-15 | 1,850.00 |
| 2011-07-14 | 1,887.50 |
| 2011-07-13 | 1,812.50 |
| 2011-07-12 | 1,637.50 |
| 2011-07-11 | 1,687.50 |
| 2011-07-08 | 1,700.00 |
| 2011-07-07 | 1,712.50 |
| 2011-07-06 | 1,687.50 |
| 2011-07-05 | 1,712.50 |
| 2011-07-04 | 1,775.00 |
| 2011-06-30 | 1,812.50 |
| 2011-06-29 | 1,850.00 |
| 2011-06-28 | 1,837.50 |
| 2011-06-27 | 1,825.00 |
| 2011-06-24 | 1,800.00 |
| 2011-06-23 | 1,837.50 |
| 2011-06-22 | 1,850.00 |
| 2011-06-21 | 1,837.50 |
| 2011-06-20 | 1,750.00 |
| 2011-06-17 | 1,562.50 |
| 2011-06-16 | 1,562.50 |
| 2011-06-15 | 1,575.00 |
| 2011-06-14 | 1,612.50 |
| 2011-06-13 | 1,625.00 |
| 2011-06-10 | 1,675.00 |
| 2011-06-09 | 1,675.00 |
| 2011-06-08 | 1,725.00 |
| 2011-06-07 | 1,750.00 |
| 2011-06-03 | 1,775.00 |
| 2011-06-02 | 1,712.50 |
| 2011-06-01 | 1,712.50 |
| 2011-05-31 | 1,687.50 |
| 2011-05-30 | 1,737.50 |
| 2011-05-27 | 1,737.50 |
| 2011-05-26 | 1,762.50 |
| 2011-05-25 | 1,750.00 |
| 2011-05-24 | 1,762.50 |
| 2011-05-23 | 1,775.00 |
| 2011-05-20 | 1,775.00 |
| 2011-05-19 | 1,800.00 |
| 2011-05-18 | 1,775.00 |
| 2011-05-17 | 1,775.00 |
| 2011-05-16 | 1,800.00 |
| 2011-05-13 | 1,812.50 |
| 2011-05-12 | 1,812.50 |
| 2011-05-11 | 1,825.00 |
| 2011-05-09 | 1,825.00 |
| 2011-05-06 | 1,825.00 |
| 2011-05-05 | 1,825.00 |
| 2011-05-04 | 1,775.00 |
| 2011-05-03 | 1,775.00 |
| 2011-04-29 | 1,775.00 |
| 2011-04-28 | 1,775.00 |
| 2011-04-27 | 1,775.00 |
| 2011-04-26 | 1,812.50 |
| 2011-04-21 | 1,837.50 |
| 2011-04-20 | 1,825.00 |
| 2011-04-19 | 1,837.50 |
| 2011-04-18 | 1,850.00 |
| 2011-04-15 | 1,850.00 |
| 2011-04-14 | 1,850.00 |
| 2011-04-13 | 1,850.00 |
| 2011-04-12 | 1,825.00 |
| 2011-04-11 | 1,850.00 |
| 2011-04-08 | 1,862.50 |
| 2011-04-07 | 1,887.50 |
| 2011-04-06 | 1,900.00 |
| 2011-04-04 | 1,900.00 |
| 2011-04-01 | 1,887.50 |
| 2011-03-31 | 1,950.00 |
| 2011-03-30 | 1,975.00 |
| 2011-03-29 | 1,962.50 |
| 2011-03-28 | 1,962.50 |
| 2011-03-25 | 2,000.00 |
| 2011-03-24 | 1,850.00 |
| 2011-03-23 | 1,837.50 |
| 2011-03-22 | 1,862.50 |
| 2011-03-21 | 1,787.50 |
| 2011-03-18 | 1,825.00 |
| 2011-03-17 | 1,787.50 |
| 2011-03-16 | 1,837.50 |
| 2011-03-15 | 1,837.50 |
| 2011-03-14 | 1,912.50 |
| 2011-03-11 | 1,900.00 |
| 2011-03-10 | 1,912.50 |
| 2011-03-09 | 1,950.00 |
| 2011-03-08 | 1,900.00 |
| 2011-03-07 | 1,925.00 |
| 2011-03-04 | 1,912.50 |
| 2011-03-03 | 1,900.00 |
| 2011-03-02 | 1,875.00 |
| 2011-03-01 | 1,900.00 |
| 2011-02-28 | 1,925.00 |
| 2011-02-25 | 1,937.50 |
| 2011-02-24 | 1,900.00 |
| 2011-02-23 | 1,937.50 |
| 2011-02-22 | 1,900.00 |
| 2011-02-21 | 1,962.50 |
| 2011-02-18 | 2,025.00 |
| 2011-02-17 | 2,075.00 |
| 2011-02-16 | 2,075.00 |
| 2011-02-15 | 2,000.00 |
| 2011-02-14 | 2,000.00 |
| 2011-02-11 | 2,025.00 |
| 2011-02-10 | 1,987.50 |
| 2011-02-09 | 2,025.00 |
| 2011-02-08 | 2,025.00 |
| 2011-02-07 | 2,012.50 |
| 2011-02-02 | 1,987.50 |
| 2011-02-01 | 1,987.50 |
| 2011-01-31 | 2,012.50 |
| 2011-01-28 | 2,062.50 |
| 2011-01-27 | 2,062.50 |
| 2011-01-26 | 2,062.50 |
| 2011-01-25 | 2,037.50 |
| 2011-01-24 | 2,150.00 |
| 2011-01-21 | 1,937.50 |
| 2011-01-20 | 1,837.50 |
| 2011-01-19 | 1,825.00 |
| 2011-01-18 | 1,900.00 |
| 2011-01-17 | 1,962.50 |
| 2011-01-14 | 2,075.00 |
| 2011-01-13 | 2,112.50 |
| 2011-01-12 | 2,137.50 |
| 2011-01-11 | 2,237.50 |
| 2011-01-10 | 2,337.50 |
| 2011-01-07 | 2,337.50 |
| 2011-01-06 | 2,287.50 |
| 2011-01-05 | 2,287.50 |
| 2011-01-04 | 2,287.50 |
| 2011-01-03 | 2,287.50 |
| 2010-12-31 | 2,287.50 |
| 2010-12-30 | 2,287.50 |
| 2010-12-29 | 2,287.50 |
| 2010-12-28 | 2,287.50 |
| 2010-12-24 | 2,287.50 |
| 2010-12-23 | 2,287.50 |
| 2010-12-22 | 2,287.50 |
| 2010-12-21 | 2,287.50 |
| 2010-12-20 | 2,287.50 |
| 2010-12-17 | 2,287.50 |
| 2010-12-16 | 2,287.50 |
| 2010-12-15 | 2,287.50 |
| 2010-12-14 | 2,287.50 |
| 2010-12-13 | 2,287.50 |
| 2010-12-10 | 2,287.50 |
| 2010-12-09 | 2,137.50 |
| 2010-12-08 | 2,137.50 |
| 2010-12-07 | 2,075.00 |
| 2010-12-06 | 2,025.00 |
| 2010-12-03 | 2,075.00 |
| 2010-12-02 | 2,037.50 |
| 2010-12-01 | 1,975.00 |
| 2010-11-30 | 1,925.00 |
| 2010-11-29 | 1,850.00 |
| 2010-11-26 | 1,825.00 |
| 2010-11-25 | 1,825.00 |
| 2010-11-24 | 1,825.00 |
| 2010-11-23 | 1,700.00 |
| 2010-11-22 | 1,612.50 |
| 2010-11-19 | 1,550.00 |
| 2010-11-18 | 1,512.50 |
| 2010-11-17 | 1,425.00 |
| 2010-11-16 | 1,412.50 |
| 2010-11-15 | 1,412.50 |
| 2010-11-12 | 1,312.50 |
| 2010-11-11 | 1,200.00 |
| 2010-11-10 | 1,150.00 |
| 2010-11-09 | 1,150.00 |
| 2010-11-08 | 1,162.50 |
| 2010-11-05 | 1,075.00 |
| 2010-11-04 | 1,087.50 |
| 2010-11-03 | 1,112.50 |
| 2010-11-02 | 1,112.50 |
| 2010-11-01 | 1,112.50 |
| 2010-10-29 | 1,062.50 |
| 2010-10-28 | 1,112.50 |
| 2010-10-27 | 1,062.50 |
| 2010-10-26 | 975.00 |
| 2010-10-25 | 1,012.50 |
| 2010-10-22 | 1,012.50 |
| 2010-10-21 | 1,012.50 |
| 2010-10-20 | 1,012.50 |
| 2010-10-19 | 1,037.50 |
| 2010-10-18 | 1,025.00 |
| 2010-10-15 | 1,037.50 |
| 2010-10-14 | 1,000.00 |
| 2010-10-13 | 1,037.50 |
| 2010-10-12 | 900.00 |
| 2010-10-11 | 862.50 |
| 2010-10-08 | 837.50 |
| 2010-10-07 | 862.50 |
| 2010-10-06 | 875.00 |
| 2010-10-05 | 875.00 |
| 2010-10-04 | 887.50 |
| 2010-09-30 | 875.00 |
| 2010-09-29 | 887.50 |
| 2010-09-28 | 887.50 |
| 2010-09-27 | 912.50 |
| 2010-09-24 | 912.50 |
| 2010-09-22 | 937.50 |
| 2010-09-21 | 887.50 |
| 2010-09-20 | 837.50 |
| 2010-09-17 | 775.00 |
| 2010-09-16 | 825.00 |
| 2010-09-15 | 825.00 |
| 2010-09-14 | 887.50 |
| 2010-09-13 | 887.50 |
| 2010-09-10 | 837.50 |
| 2010-09-09 | 812.50 |
| 2010-09-08 | 812.50 |
| 2010-09-07 | 825.00 |
| 2010-09-06 | 825.00 |
| 2010-09-03 | 775.00 |
| 2010-09-02 | 712.50 |
| 2010-09-01 | 712.50 |
| 2010-08-31 | 700.00 |
| 2010-08-30 | 700.00 |
| 2010-08-27 | 712.50 |
| 2010-08-26 | 737.50 |
| 2010-08-25 | 725.00 |
| 2010-08-24 | 737.50 |
| 2010-08-23 | 737.50 |
| 2010-08-20 | 750.00 |
| 2010-08-19 | 750.00 |
| 2010-08-18 | 725.00 |
| 2010-08-17 | 712.50 |
| 2010-08-16 | 712.50 |
| 2010-08-13 | 712.50 |
| 2010-08-12 | 650.00 |
| 2010-08-11 | 687.50 |
| 2010-08-10 | 737.50 |
| 2010-08-09 | 787.50 |
| 2010-08-06 | 825.00 |
| 2010-08-05 | 837.50 |
| 2010-08-04 | 787.50 |
| 2010-08-03 | 800.00 |
| 2010-08-02 | 812.50 |
| 2010-07-30 | 837.50 |
| 2010-07-29 | 850.00 |
| 2010-07-28 | 837.50 |
| 2010-07-27 | 787.50 |
| 2010-07-26 | 787.50 |
| 2010-07-23 | 775.00 |
| 2010-07-22 | 787.50 |
| 2010-07-21 | 812.50 |
| 2010-07-20 | 787.50 |
| 2010-07-19 | 787.50 |
| 2010-07-16 | 787.50 |
| 2010-07-15 | 800.00 |
| 2010-07-14 | 825.00 |
| 2010-07-13 | 800.00 |
| 2010-07-12 | 800.00 |
| 2010-07-09 | 800.00 |
| 2010-07-08 | 812.50 |
| 2010-07-07 | 812.50 |
| 2010-07-06 | 812.50 |
| 2010-07-05 | 825.00 |
| 2010-07-02 | 837.50 |
| 2010-06-30 | 837.50 |
| 2010-06-29 | 825.00 |
| 2010-06-28 | 825.00 |
| 2010-06-25 | 825.00 |
| 2010-06-24 | 862.50 |
| 2010-06-23 | 875.00 |
| 2010-06-22 | 925.00 |
| 2010-06-21 | 900.00 |
| 2010-06-18 | 900.00 |
| 2010-06-17 | 912.50 |
| 2010-06-15 | 900.00 |
| 2010-06-14 | 912.50 |
| 2010-06-11 | 900.00 |
| 2010-06-10 | 900.00 |
| 2010-06-09 | 900.00 |
| 2010-06-08 | 925.00 |
| 2010-06-07 | 887.50 |
| 2010-06-04 | 875.00 |
| 2010-06-03 | 862.50 |
| 2010-06-02 | 975.00 |
| 2010-06-01 | 975.00 |
| 2010-05-31 | 975.00 |
| 2010-05-28 | 925.00 |
| 2010-05-27 | 850.00 |
| 2010-05-26 | 862.50 |
| 2010-05-25 | 987.50 |
| 2010-05-24 | 1,012.50 |
| 2010-05-20 | 1,000.00 |
| 2010-05-19 | 987.50 |
| 2010-05-18 | 1,012.50 |
| 2010-05-17 | 1,012.50 |
| 2010-05-14 | 1,087.50 |
| 2010-05-13 | 1,087.50 |
| 2010-05-12 | 1,087.50 |
| 2010-05-11 | 1,100.00 |
| 2010-05-10 | 1,137.50 |
| 2010-05-07 | 1,125.00 |
| 2010-05-06 | 1,150.00 |
| 2010-05-05 | 1,100.00 |
| 2010-05-04 | 1,087.50 |
| 2010-05-03 | 1,125.00 |
| 2010-04-30 | 1,112.50 |
| 2010-04-29 | 1,137.50 |
| 2010-04-28 | 1,200.00 |
| 2010-04-27 | 1,212.50 |
| 2010-04-26 | 1,200.00 |
| 2010-04-23 | 1,200.00 |
| 2010-04-22 | 1,212.50 |
| 2010-04-21 | 1,200.00 |
| 2010-04-20 | 1,212.50 |
| 2010-04-19 | 1,175.00 |
| 2010-04-16 | 1,175.00 |
| 2010-04-15 | 1,212.50 |
| 2010-04-14 | 1,225.00 |
| 2010-04-13 | 1,225.00 |
| 2010-04-12 | 1,200.00 |
| 2010-04-09 | 1,187.50 |
| 2010-04-08 | 1,062.50 |
| 2010-04-07 | 1,075.00 |
| 2010-04-01 | 1,075.00 |
| 2010-03-31 | 1,100.00 |
| 2010-03-30 | 1,087.50 |
| 2010-03-29 | 1,100.00 |
| 2010-03-26 | 1,112.50 |
| 2010-03-25 | 1,050.00 |
| 2010-03-24 | 1,087.50 |
| 2010-03-23 | 1,087.50 |
| 2010-03-22 | 1,062.50 |
| 2010-03-19 | 1,062.50 |
| 2010-03-18 | 1,050.00 |
| 2010-03-17 | 1,075.00 |
| 2010-03-16 | 1,100.00 |
| 2010-03-15 | 1,112.50 |
| 2010-03-12 | 1,312.50 |
| 2010-03-11 | 1,312.50 |
| 2010-03-10 | 1,237.50 |
| 2010-03-09 | 1,225.00 |
| 2010-03-08 | 1,250.00 |
| 2010-03-05 | 1,250.00 |
| 2010-03-04 | 1,200.00 |
| 2010-03-03 | 1,187.50 |
| 2010-03-02 | 1,175.00 |
| 2010-03-01 | 1,150.00 |
| 2010-02-26 | 1,075.00 |
| 2010-02-25 | 1,075.00 |
| 2010-02-24 | 1,087.50 |
| 2010-02-23 | 1,087.50 |
| 2010-02-22 | 1,075.00 |
| 2010-02-19 | 1,037.50 |
| 2010-02-18 | 1,062.50 |
| 2010-02-17 | 1,087.50 |
| 2010-02-12 | 1,075.00 |
| 2010-02-11 | 1,062.50 |
| 2010-02-10 | 1,025.00 |
| 2010-02-09 | 1,012.50 |
| 2010-02-08 | 1,000.00 |
| 2010-02-05 | 1,000.00 |
| 2010-02-04 | 1,037.50 |
| 2010-02-03 | 1,050.00 |
| 2010-02-02 | 1,012.50 |
| 2010-02-01 | 987.50 |
| 2010-01-29 | 937.50 |
| 2010-01-28 | 950.00 |
| 2010-01-27 | 912.50 |
| 2010-01-26 | 912.50 |
| 2010-01-25 | 875.00 |
| 2010-01-22 | 912.50 |
| 2010-01-21 | 937.50 |
| 2010-01-20 | 925.00 |
| 2010-01-19 | 950.00 |
| 2010-01-18 | 987.50 |
| 2010-01-15 | 1,000.00 |
| 2010-01-14 | 1,012.50 |
| 2010-01-13 | 1,025.00 |
| 2010-01-12 | 1,062.50 |
| 2010-01-11 | 1,012.50 |
| 2010-01-08 | 887.50 |
| 2010-01-07 | 887.50 |
| 2010-01-06 | 925.00 |
| 2010-01-05 | 962.50 |
| 2010-01-04 | 987.50 |
| 2009-12-31 | 987.50 |
| 2009-12-30 | 962.50 |
| 2009-12-29 | 912.50 |
| 2009-12-28 | 875.00 |
| 2009-12-24 | 862.50 |
| 2009-12-23 | 825.00 |
| 2009-12-22 | 800.00 |
| 2009-12-21 | 800.00 |
| 2009-12-18 | 800.00 |
| 2009-12-17 | 762.50 |
| 2009-12-16 | 825.00 |
| 2009-12-15 | 850.00 |
| 2009-12-14 | 862.50 |
| 2009-12-11 | 850.00 |
| 2009-12-10 | 850.00 |
| 2009-12-09 | 875.00 |
| 2009-12-08 | 900.00 |
| 2009-12-07 | 937.50 |
| 2009-12-04 | 950.00 |
| 2009-12-03 | 987.50 |
| 2009-12-02 | 975.00 |
| 2009-12-01 | 975.00 |
| 2009-11-30 | 1,000.00 |
| 2009-11-27 | 962.50 |
| 2009-11-26 | 1,000.00 |
| 2009-11-25 | 1,000.00 |
| 2009-11-24 | 912.50 |
| 2009-11-23 | 962.50 |
| 2009-11-20 | 975.00 |
| 2009-11-19 | 975.00 |
| 2009-11-18 | 1,000.00 |
| 2009-11-17 | 987.50 |
| 2009-11-16 | 1,050.00 |
| 2009-11-13 | 1,062.50 |
| 2009-11-12 | 1,037.50 |
| 2009-11-11 | 1,087.50 |
| 2009-11-10 | 1,025.00 |
| 2009-11-09 | 1,125.00 |
| 2009-11-06 | 1,125.00 |
| 2009-11-05 | 1,150.00 |
| 2009-11-04 | 1,262.50 |
| 2009-11-03 | 1,262.50 |
| 2009-11-02 | 1,262.50 |
| 2009-10-30 | 1,262.50 |
| 2009-10-29 | 1,262.50 |
| 2009-10-28 | 1,262.50 |
| 2009-10-27 | 1,262.50 |
| 2009-10-23 | 1,262.50 |
| 2009-10-22 | 1,262.50 |
| 2009-10-21 | 1,262.50 |
| 2009-10-20 | 1,262.50 |
| 2009-10-19 | 1,262.50 |
| 2009-10-16 | 1,262.50 |
| 2009-10-15 | 1,350.00 |
| 2009-10-14 | 1,362.50 |
| 2009-10-13 | 1,275.00 |
| 2009-10-12 | 1,100.00 |
| 2009-10-09 | 1,037.50 |
| 2009-10-08 | 1,025.00 |
| 2009-10-07 | 1,087.50 |
| 2009-10-06 | 1,075.00 |
| 2009-10-05 | 1,037.50 |
| 2009-10-02 | 987.50 |
| 2009-09-30 | 900.00 |
| 2009-09-29 | 837.50 |
| 2009-09-28 | 837.50 |
| 2009-09-25 | 862.50 |
| 2009-09-24 | 825.00 |
| 2009-09-23 | 762.50 |
| 2009-09-22 | 800.00 |
| 2009-09-21 | 812.50 |
| 2009-09-18 | 887.50 |
| 2009-09-17 | 850.00 |
| 2009-09-16 | 900.00 |
| 2009-09-15 | 962.50 |
| 2009-09-14 | 800.00 |
| 2009-09-11 | 700.00 |
| 2009-09-10 | 750.00 |
| 2009-09-09 | 750.00 |
| 2009-09-08 | 775.00 |
| 2009-09-07 | 700.00 |
| 2009-09-04 | 725.00 |
| 2009-09-03 | 725.00 |
| 2009-09-02 | 750.00 |
| 2009-09-01 | 800.00 |
| 2009-08-31 | 737.50 |
| 2009-08-28 | 775.00 |
| 2009-08-27 | 762.50 |
| 2009-08-26 | 812.50 |
| 2009-08-25 | 887.50 |
| 2009-08-24 | 1,000.00 |
| 2009-08-21 | 875.00 |
| 2009-08-20 | 775.00 |
| 2009-08-19 | 650.00 |
| 2009-08-18 | 562.50 |
| 2009-08-17 | 625.00 |
| 2009-08-14 | 700.00 |
| 2009-08-13 | 637.50 |
| 2009-08-12 | 650.00 |
| 2009-08-11 | 687.50 |
| 2009-08-10 | 712.50 |
| 2009-08-07 | 712.50 |
| 2009-08-06 | 700.00 |
| 2009-08-05 | 700.00 |
| 2009-08-04 | 737.50 |
| 2009-08-03 | 762.50 |
| 2009-07-31 | 737.50 |
| 2009-07-30 | 712.50 |
| 2009-07-29 | 712.50 |
| 2009-07-28 | 700.00 |
| 2009-07-27 | 762.50 |
| 2009-07-24 | 700.00 |
| 2009-07-23 | 700.00 |
| 2009-07-22 | 825.00 |
| 2009-07-21 | 775.00 |
| 2009-07-20 | 762.50 |
| 2009-07-17 | 675.00 |
| 2009-07-16 | 687.50 |
| 2009-07-15 | 687.50 |
| 2009-07-14 | 600.00 |
| 2009-07-13 | 612.50 |
| 2009-07-10 | 650.00 |
| 2009-07-09 | 662.50 |
| 2009-07-08 | 712.50 |
| 2009-07-07 | 725.00 |
| 2009-07-06 | 687.50 |
| 2009-07-03 | 725.00 |
| 2009-07-02 | 725.00 |
| 2009-06-30 | 712.50 |
| 2009-06-29 | 837.50 |
| 2009-06-26 | 750.00 |
| 2009-06-25 | 762.50 |
| 2009-06-24 | 700.00 |
| 2009-06-23 | 775.00 |
| 2009-06-22 | 775.00 |
| 2009-06-19 | 775.00 |
| 2009-06-18 | 775.00 |
| 2009-06-17 | 775.00 |
| 2009-06-16 | 775.00 |
| 2009-06-15 | 775.00 |
| 2009-06-12 | 837.50 |
| 2009-06-11 | 875.00 |
| 2009-06-10 | 875.00 |
| 2009-06-09 | 837.50 |
| 2009-06-08 | 812.50 |
| 2009-06-05 | 725.00 |
| 2009-06-04 | 775.00 |
| 2009-06-03 | 812.50 |
| 2009-06-02 | 837.50 |
| 2009-06-01 | 862.50 |
| 2009-05-29 | 875.00 |
| 2009-05-27 | 900.00 |
| 2009-05-26 | 850.00 |
| 2009-05-25 | 1,012.50 |
| 2009-05-22 | 787.50 |
| 2009-05-21 | 662.50 |
| 2009-05-20 | 525.00 |
| 2009-05-19 | 500.00 |
| 2009-05-18 | 575.00 |
| 2009-05-15 | 575.00 |
| 2009-05-14 | 575.00 |
| 2009-05-13 | 537.50 |
| 2009-05-12 | 537.50 |
| 2009-05-11 | 537.50 |
| 2009-05-08 | 537.50 |
| 2009-05-07 | 537.50 |
| 2009-05-06 | 537.50 |
| 2009-05-05 | 575.00 |
| 2009-05-04 | 475.00 |
| 2009-04-30 | 475.00 |
| 2009-04-29 | 475.00 |
| 2009-04-28 | 475.00 |
| 2009-04-27 | 475.00 |
| 2009-04-24 | 537.50 |
| 2009-04-23 | 537.50 |
| 2009-04-22 | 537.50 |
| 2009-04-21 | 537.50 |
| 2009-04-20 | 587.50 |
| 2009-04-17 | 525.00 |
| 2009-04-16 | 587.50 |
| 2009-04-15 | 550.00 |
| 2009-04-14 | 587.50 |
| 2009-04-09 | 587.50 |
| 2009-04-08 | 712.50 |
| 2009-04-07 | 675.00 |
| 2009-04-06 | 725.00 |
| 2009-04-03 | 687.50 |
| 2009-04-02 | 675.00 |
| 2009-04-01 | 712.50 |
| 2009-03-31 | 712.50 |
| 2009-03-30 | 712.50 |
| 2009-03-27 | 712.50 |
| 2009-03-26 | 725.00 |
| 2009-03-25 | 700.00 |
| 2009-03-24 | 812.50 |
| 2009-03-23 | 812.50 |
| 2009-03-20 | 750.00 |
| 2009-03-19 | 725.00 |
| 2009-03-18 | 675.00 |
| 2009-03-17 | 600.00 |
| 2009-03-16 | 575.00 |
| 2009-03-13 | 525.00 |
| 2009-03-12 | 525.00 |
| 2009-03-11 | 525.00 |
| 2009-03-10 | 525.00 |
| 2009-03-09 | 525.00 |
| 2009-03-06 | 525.00 |
| 2009-03-05 | 612.50 |
| 2009-03-04 | 612.50 |
| 2009-03-03 | 612.50 |
| 2009-03-02 | 550.00 |
| 2009-02-27 | 600.00 |
| 2009-02-26 | 600.00 |
| 2009-02-25 | 600.00 |
| 2009-02-24 | 600.00 |
| 2009-02-23 | 600.00 |
| 2009-02-20 | 600.00 |
| 2009-02-19 | 587.50 |
| 2009-02-18 | 625.00 |
| 2009-02-17 | 650.00 |
| 2009-02-16 | 612.50 |
| 2009-02-13 | 637.50 |
| 2009-02-12 | 637.50 |
| 2009-02-11 | 637.50 |
| 2009-02-10 | 662.50 |
| 2009-02-09 | 650.00 |
| 2009-02-06 | 612.50 |
| 2009-02-05 | 612.50 |
| 2009-02-04 | 612.50 |
| 2009-02-03 | 612.50 |
| 2009-02-02 | 712.50 |
| 2009-01-30 | 712.50 |
| 2009-01-29 | 637.50 |
| 2009-01-23 | 650.00 |
| 2009-01-22 | 587.50 |
| 2009-01-21 | 637.50 |
| 2009-01-20 | 650.00 |
| 2009-01-19 | 650.00 |
| 2009-01-16 | 675.00 |
| 2009-01-15 | 687.50 |
| 2009-01-14 | 687.50 |
| 2009-01-13 | 675.00 |
| 2009-01-12 | 750.00 |
| 2009-01-09 | 662.50 |
| 2009-01-08 | 725.00 |
| 2009-01-07 | 775.00 |
| 2009-01-06 | 800.00 |
| 2009-01-05 | 850.00 |
| 2009-01-02 | 837.50 |
| 2008-12-31 | 837.50 |
| 2008-12-30 | 837.50 |
| 2008-12-29 | 837.50 |
| 2008-12-24 | 837.50 |
| 2008-12-23 | 837.50 |
| 2008-12-22 | 875.00 |
| 2008-12-19 | 837.50 |
| 2008-12-18 | 837.50 |
| 2008-12-17 | 887.50 |
| 2008-12-16 | 825.00 |
| 2008-12-15 | 825.00 |
| 2008-12-12 | 812.50 |
| 2008-12-11 | 812.50 |
| 2008-12-10 | 800.00 |
| 2008-12-09 | 837.50 |
| 2008-12-08 | 900.00 |
| 2008-12-05 | 837.50 |
| 2008-12-04 | 987.50 |
| 2008-12-03 | 987.50 |
| 2008-12-02 | 887.50 |
| 2008-12-01 | 887.50 |
| 2008-11-28 | 887.50 |
| 2008-11-27 | 962.50 |
| 2008-11-26 | 875.00 |
| 2008-11-25 | 875.00 |
| 2008-11-24 | 962.50 |
| 2008-11-21 | 962.50 |
| 2008-11-20 | 912.50 |
| 2008-11-19 | 975.00 |
| 2008-11-18 | 975.00 |
| 2008-11-17 | 962.50 |
| 2008-11-14 | 1,137.50 |
| 2008-11-13 | 1,225.00 |
| 2008-11-12 | 1,275.00 |
| 2008-11-11 | 1,325.00 |
| 2008-11-10 | 1,400.00 |
| 2008-11-07 | 1,450.00 |
| 2008-11-06 | 1,400.00 |
| 2008-11-05 | 1,600.00 |
| 2008-11-04 | 1,587.50 |
| 2008-11-03 | 1,687.50 |
| 2008-10-31 | 1,775.00 |
| 2008-10-30 | 1,775.00 |
| 2008-10-29 | 1,775.00 |
| 2008-10-28 | 1,775.00 |
| 2008-10-27 | 1,775.00 |
| 2008-10-24 | 1,775.00 |
| 2008-10-23 | 1,775.00 |
| 2008-10-22 | 1,775.00 |
| 2008-10-21 | 1,775.00 |
| 2008-10-20 | 1,775.00 |
| 2008-10-17 | 1,775.00 |
| 2008-10-16 | 1,775.00 |
| 2008-10-15 | 1,775.00 |
| 2008-10-14 | 1,775.00 |
| 2008-10-13 | 1,775.00 |
| 2008-10-10 | 1,775.00 |
| 2008-10-09 | 1,775.00 |
| 2008-10-08 | 1,775.00 |
| 2008-10-06 | 1,775.00 |
| 2008-10-03 | 1,462.50 |
| 2008-10-02 | 1,400.00 |
| 2008-09-30 | 1,312.50 |
| 2008-09-29 | 1,275.00 |
| 2008-09-26 | 1,275.00 |
| 2008-09-25 | 1,275.00 |
| 2008-09-24 | 1,275.00 |
| 2008-09-23 | 1,212.50 |
| 2008-09-22 | 1,212.50 |
| 2008-09-19 | 1,187.50 |
| 2008-09-18 | 1,150.00 |
| 2008-09-17 | 1,250.00 |
| 2008-09-16 | 1,350.00 |
| 2008-09-12 | 1,462.50 |
| 2008-09-11 | 1,500.00 |
| 2008-09-10 | 1,500.00 |
| 2008-09-09 | 1,462.50 |
| 2008-09-08 | 1,462.50 |
| 2008-09-05 | 1,437.50 |
| 2008-09-04 | 1,412.50 |
| 2008-09-03 | 1,375.00 |
| 2008-09-02 | 1,375.00 |
| 2008-09-01 | 1,400.00 |
| 2008-08-29 | 1,400.00 |
| 2008-08-28 | 1,387.50 |
| 2008-08-27 | 1,350.00 |
| 2008-08-26 | 1,350.00 |
| 2008-08-25 | 1,300.00 |
| 2008-08-21 | 1,262.50 |
| 2008-08-20 | 1,262.50 |
| 2008-08-19 | 1,287.50 |
| 2008-08-18 | 1,375.00 |
| 2008-08-15 | 1,400.00 |
| 2008-08-14 | 1,337.50 |
| 2008-08-13 | 1,275.00 |
| 2008-08-12 | 1,212.50 |
| 2008-08-11 | 1,087.50 |
| 2008-08-08 | 1,125.00 |
| 2008-08-07 | 1,137.50 |
| 2008-08-05 | 1,137.50 |
| 2008-08-04 | 1,150.00 |
| 2008-08-01 | 1,150.00 |
| 2008-07-31 | 1,150.00 |
| 2008-07-30 | 1,150.00 |
| 2008-07-29 | 1,150.00 |
| 2008-07-28 | 1,200.00 |
| 2008-07-25 | 1,200.00 |
| 2008-07-24 | 1,250.00 |
| 2008-07-23 | 1,262.50 |
| 2008-07-22 | 1,262.50 |
| 2008-07-21 | 1,262.50 |
| 2008-07-18 | 1,237.50 |
| 2008-07-17 | 1,250.00 |
| 2008-07-16 | 1,250.00 |
| 2008-07-15 | 1,262.50 |
| 2008-07-14 | 1,400.00 |
| 2008-07-11 | 1,275.00 |
| 2008-07-10 | 1,375.00 |
| 2008-07-09 | 1,387.50 |
| 2008-07-08 | 1,387.50 |
| 2008-07-07 | 1,412.50 |
| 2008-07-04 | 1,437.50 |
| 2008-07-03 | 1,462.50 |
| 2008-07-02 | 1,475.00 |
| 2008-06-30 | 1,500.00 |
| 2008-06-27 | 1,312.50 |
| 2008-06-26 | 1,525.00 |
| 2008-06-25 | 1,600.00 |
| 2008-06-24 | 1,500.00 |
| 2008-06-23 | 1,625.00 |
| 2008-06-20 | 1,575.00 |
| 2008-06-19 | 1,550.00 |
| 2008-06-18 | 1,600.00 |
| 2008-06-17 | 1,525.00 |
| 2008-06-16 | 1,600.00 |
| 2008-06-13 | 1,600.00 |
| 2008-06-12 | 1,600.00 |
| 2008-06-11 | 1,550.00 |
| 2008-06-10 | 1,525.00 |
| 2008-06-06 | 1,575.00 |
| 2008-06-05 | 1,600.00 |
| 2008-06-04 | 1,575.00 |
| 2008-06-03 | 1,650.00 |
| 2008-06-02 | 1,600.00 |
| 2008-05-30 | 1,600.00 |
| 2008-05-29 | 1,700.00 |
| 2008-05-28 | 1,675.00 |
| 2008-05-27 | 1,625.00 |
| 2008-05-26 | 1,675.00 |
| 2008-05-23 | 1,650.00 |
| 2008-05-22 | 1,675.00 |
| 2008-05-21 | 1,625.00 |
| 2008-05-20 | 1,750.00 |
| 2008-05-19 | 1,775.00 |
| 2008-05-16 | 1,875.00 |
| 2008-05-15 | 1,675.00 |
| 2008-05-14 | 1,650.00 |
| 2008-05-13 | 1,725.00 |
| 2008-05-09 | 1,600.00 |
| 2008-05-08 | 1,650.00 |
| 2008-05-07 | 1,675.00 |
| 2008-05-06 | 1,650.00 |
| 2008-05-05 | 1,675.00 |
| 2008-05-02 | 1,700.00 |
| 2008-04-30 | 1,700.00 |
| 2008-04-29 | 1,700.00 |
| 2008-04-28 | 1,725.00 |
| 2008-04-25 | 1,700.00 |
| 2008-04-24 | 1,750.00 |
| 2008-04-23 | 1,750.00 |
| 2008-04-22 | 1,675.00 |
| 2008-04-21 | 1,775.00 |
| 2008-04-18 | 1,775.00 |
| 2008-04-17 | 1,750.00 |
| 2008-04-16 | 1,750.00 |
| 2008-04-15 | 1,750.00 |
| 2008-04-14 | 1,750.00 |
| 2008-04-11 | 1,675.00 |
| 2008-04-10 | 1,725.00 |
| 2008-04-09 | 1,800.00 |
| 2008-04-08 | 1,950.00 |
| 2008-04-07 | 1,850.00 |
| 2008-04-03 | 1,700.00 |
| 2008-04-02 | 1,700.00 |
| 2008-04-01 | 1,675.00 |
| 2008-03-31 | 1,900.00 |
| 2008-03-28 | 1,900.00 |
| 2008-03-27 | 1,875.00 |
| 2008-03-26 | 1,875.00 |
| 2008-03-25 | 1,800.00 |
| 2008-03-20 | 1,900.00 |
| 2008-03-19 | 1,900.00 |
| 2008-03-18 | 1,900.00 |
| 2008-03-17 | 1,950.00 |
| 2008-03-14 | 1,900.00 |
| 2008-03-13 | 1,950.00 |
| 2008-03-12 | 2,125.00 |
| 2008-03-11 | 2,025.00 |
| 2008-03-10 | 1,775.00 |
| 2008-03-07 | 2,050.00 |
| 2008-03-06 | 2,025.00 |
| 2008-03-05 | 2,125.00 |
| 2008-03-04 | 2,150.00 |
| 2008-03-03 | 2,200.00 |
| 2008-02-29 | 2,275.00 |
| 2008-02-28 | 2,200.00 |
| 2008-02-27 | 2,125.00 |
| 2008-02-26 | 2,150.00 |
| 2008-02-25 | 2,025.00 |
| 2008-02-22 | 2,225.00 |
| 2008-02-21 | 2,225.00 |
| 2008-02-20 | 2,175.00 |
| 2008-02-19 | 2,150.00 |
| 2008-02-18 | 2,225.00 |
| 2008-02-15 | 2,200.00 |
| 2008-02-14 | 2,250.00 |
| 2008-02-13 | 2,300.00 |
| 2008-02-12 | 2,300.00 |
| 2008-02-11 | 2,275.00 |
| 2008-02-06 | 2,275.00 |
| 2008-02-05 | 2,325.00 |
| 2008-02-04 | 2,250.00 |
| 2008-02-01 | 2,200.00 |
| 2008-01-31 | 2,300.00 |
| 2008-01-30 | 2,325.00 |
| 2008-01-29 | 2,275.00 |
| 2008-01-28 | 2,350.00 |
| 2008-01-25 | 2,400.00 |
| 2008-01-24 | 2,150.00 |
| 2008-01-23 | 2,300.00 |
| 2008-01-22 | 1,450.00 |
| 2008-01-21 | 2,150.00 |
| 2008-01-18 | 2,725.00 |
| 2008-01-17 | 2,825.00 |
| 2008-01-16 | 2,900.00 |
| 2008-01-15 | 2,925.00 |
| 2008-01-14 | 2,975.00 |
| 2008-01-11 | 2,925.00 |
| 2008-01-10 | 2,900.00 |
| 2008-01-09 | 2,900.00 |
| 2008-01-08 | 2,900.00 |
| 2008-01-07 | 2,900.00 |
| 2008-01-04 | 3,100.00 |
| 2008-01-03 | 3,275.00 |
| 2008-01-02 | 3,300.00 |
| 2007-12-31 | 3,350.00 |
| 2007-12-28 | 3,350.00 |
| 2007-12-27 | 3,375.00 |
| 2007-12-24 | 3,475.00 |
| 2007-12-21 | 3,300.00 |
| 2007-12-20 | 3,225.00 |
| 2007-12-19 | 3,375.00 |
| 2007-12-18 | 3,250.00 |
| 2007-12-17 | 3,300.00 |
| 2007-12-14 | 3,500.00 |
| 2007-12-13 | 3,600.00 |
| 2007-12-12 | 3,825.00 |
| 2007-12-11 | 3,850.00 |
| 2007-12-10 | 3,850.00 |
| 2007-12-07 | 3,850.00 |
| 2007-12-06 | 3,850.00 |
| 2007-12-05 | 3,850.00 |
| 2007-12-04 | 3,850.00 |
| 2007-12-03 | 3,850.00 |
| 2007-11-30 | 3,850.00 |
| 2007-11-29 | 3,850.00 |
| 2007-11-28 | 3,850.00 |
| 2007-11-27 | 3,850.00 |
| 2007-11-26 | 3,850.00 |
| 2007-11-23 | 3,850.00 |
| 2007-11-22 | 3,750.00 |
| 2007-11-21 | 3,650.00 |
| 2007-11-20 | 3,875.00 |
| 2007-11-19 | 3,475.00 |
| 2007-11-16 | 3,400.00 |
| 2007-11-15 | 3,575.00 |
| 2007-11-14 | 3,500.00 |
| 2007-11-13 | 3,400.00 |
| 2007-11-12 | 3,550.00 |
| 2007-11-09 | 3,550.00 |
| 2007-11-08 | 3,625.00 |
| 2007-11-07 | 3,625.00 |
| 2007-11-06 | 3,600.00 |
| 2007-11-05 | 3,525.00 |
| 2007-11-02 | 3,650.00 |
| 2007-11-01 | 3,575.00 |
| 2007-10-31 | 3,575.00 |
| 2007-10-30 | 3,600.00 |
| 2007-10-29 | 3,750.00 |
| 2007-10-26 | 3,575.00 |
| 2007-10-25 | 3,225.00 |
| 2007-10-24 | 3,125.00 |
| 2007-10-23 | 3,150.00 |
| 2007-10-22 | 3,150.00 |
| 2007-10-18 | 3,475.00 |
| 2007-10-17 | 3,950.00 |
| 2007-10-16 | 4,275.00 |
| 2007-10-15 | 4,275.00 |
| 2007-10-12 | 4,275.00 |
| 2007-10-11 | 4,225.00 |
| 2007-10-10 | 4,275.00 |
| 2007-10-09 | 4,300.00 |
| 2007-10-08 | 4,425.00 |
| 2007-10-05 | 4,175.00 |
| 2007-10-04 | 3,975.00 |
| 2007-10-03 | 3,775.00 |
| 2007-10-02 | 4,075.00 |
| 2007-09-28 | 4,000.00 |
| 2007-09-27 | 4,000.00 |
| 2007-09-25 | 4,000.00 |
| 2007-09-24 | 4,000.00 |
| 2007-09-21 | 4,000.00 |
| 2007-09-20 | 4,000.00 |
| 2007-09-19 | 4,000.00 |
| 2007-09-18 | 4,000.00 |
| 2007-09-17 | 4,000.00 |
| 2007-09-14 | 3,700.00 |
| 2007-09-13 | 3,600.00 |
| 2007-09-12 | 4,125.00 |
| 2007-09-11 | 4,450.00 |
| 2007-09-10 | 4,125.00 |
| 2007-09-07 | 3,400.00 |
| 2007-09-06 | 2,575.00 |
| 2007-09-05 | 2,400.00 |
| 2007-09-04 | 2,075.00 |
| 2007-09-03 | 1,825.00 |
| 2007-08-31 | 1,525.00 |
| 2007-08-30 | 1,300.00 |
| 2007-08-29 | 1,125.00 |
| 2007-08-28 | 1,225.00 |
| 2007-08-27 | 1,225.00 |
| 2007-08-24 | 1,125.00 |
| 2007-08-23 | 1,137.50 |
| 2007-08-22 | 950.00 |
| 2007-08-21 | 750.00 |
| 2007-08-20 | 600.00 |
| 2007-08-17 | 600.00 |
| 2007-08-16 | 687.50 |
| 2007-08-15 | 800.00 |
| 2007-08-14 | 850.00 |
| 2007-08-13 | 837.50 |
| 2007-08-10 | 825.00 |
| 2007-08-09 | 862.50 |
| 2007-08-08 | 862.50 |
| 2007-08-07 | 862.50 |
| 2007-08-06 | 837.50 |
| 2007-08-03 | 1,300.00 |
| 2007-08-02 | 1,300.00 |
| 2007-08-01 | 1,300.00 |
| 2007-07-31 | 1,300.00 |
| 2007-07-30 | 1,087.50 |
| 2007-07-27 | 950.00 |
| 2007-07-26 | 1,000.00 |
| 2007-07-25 | 1,000.00 |
| 2007-07-24 | 987.50 |
| 2007-07-23 | 962.50 |
| 2007-07-20 | 1,012.50 |
| 2007-07-19 | 1,062.50 |
| 2007-07-18 | 1,050.00 |
| 2007-07-17 | 975.00 |
| 2007-07-16 | 1,000.00 |
| 2007-07-13 | 1,050.00 |
| 2007-07-12 | 1,087.50 |
| 2007-07-11 | 1,025.00 |
| 2007-07-10 | 1,100.00 |
| 2007-07-09 | 1,000.00 |
| 2007-07-06 | 1,000.00 |
| 2007-07-05 | 1,050.00 |
| 2007-07-04 | 1,000.00 |
| 2007-07-03 | 1,075.00 |
| 2007-06-29 | 1,025.00 |
| 2007-06-28 | 1,000.00 |
| 2007-06-27 | 1,100.00 |
| 2007-06-26 | 1,100.00 |
| 2007-06-25 | 1,150.00 |
| 2007-06-22 | 1,200.00 |
| 2007-06-21 | 1,175.00 |
| 2007-06-20 | 1,137.50 |
| 2007-06-18 | 1,175.00 |
| 2007-06-15 | 1,200.00 |
| 2007-06-14 | 1,200.00 |
| 2007-06-13 | 1,200.00 |
| 2007-06-12 | 1,250.00 |
| 2007-06-11 | 1,275.00 |
| 2007-06-08 | 1,225.00 |
| 2007-06-07 | 1,200.00 |
| 2007-06-06 | 1,275.00 |
| 2007-06-05 | 1,300.00 |
| 2007-06-04 | 1,325.00 |
| 2007-06-01 | 1,275.00 |
| 2007-05-31 | 1,275.00 |
| 2007-05-30 | 1,475.00 |
| 2007-05-29 | 1,300.00 |
| 2007-05-28 | 987.50 |
| 2007-05-25 | 850.00 |
| 2007-05-23 | 787.50 |
| 2007-05-22 | 787.50 |
| 2007-05-21 | 787.50 |
| 2007-05-18 | 762.50 |
| 2007-05-17 | 775.00 |
| 2007-05-16 | 750.00 |
| 2007-05-15 | 775.00 |
| 2007-05-14 | 775.00 |
| 2007-05-11 | 775.00 |
| 2007-05-10 | 800.00 |
| 2007-05-09 | 800.00 |
| 2007-05-08 | 800.00 |
| 2007-05-07 | 837.50 |
| 2007-05-04 | 837.50 |
| 2007-05-03 | 825.00 |
| 2007-05-02 | 812.50 |
| 2007-04-30 | 837.50 |
| 2007-04-27 | 825.00 |
| 2007-04-26 | 850.00 |
| 2007-04-25 | 850.00 |
| 2007-04-24 | 862.50 |
| 2007-04-23 | 900.00 |
| 2007-04-20 | 937.50 |
| 2007-04-19 | 1,000.00 |
| 2007-04-18 | 862.50 |
| 2007-04-17 | 887.50 |
| 2007-04-16 | 925.00 |
| 2007-04-13 | 937.50 |
| 2007-04-12 | 975.00 |
| 2007-04-11 | 837.50 |
| 2007-04-10 | 762.50 |
| 2007-04-04 | 762.50 |
| 2007-04-03 | 775.00 |
| 2007-04-02 | 737.50 |
| 2007-03-30 | 750.00 |
| 2007-03-29 | 712.50 |
| 2007-03-28 | 725.00 |
| 2007-03-27 | 712.50 |
| 2007-03-26 | 700.00 |
| 2007-03-23 | 700.00 |
| 2007-03-22 | 737.50 |
| 2007-03-21 | 750.00 |
| 2007-03-20 | 712.50 |
| 2007-03-19 | 675.00 |
| 2007-03-16 | 712.50 |
| 2007-03-15 | 737.50 |
| 2007-03-14 | 712.50 |
| 2007-03-13 | 725.00 |
| 2007-03-12 | 750.00 |
| 2007-03-09 | 775.00 |
| 2007-03-08 | 675.00 |
| 2007-03-07 | 625.00 |
| 2007-03-06 | 587.50 |
| 2007-03-05 | 525.00 |
| 2007-03-02 | 675.00 |
| 2007-03-01 | 850.00 |
| 2007-02-28 | 887.50 |
| 2007-02-27 | 912.50 |
| 2007-02-26 | 787.50 |
| 2007-02-23 | 600.00 |
| 2007-02-22 | 600.00 |
| 2007-02-21 | 637.50 |
| 2007-02-16 | 600.00 |
| 2007-02-15 | 600.00 |
| 2007-02-14 | 650.00 |
| 2007-02-13 | 625.00 |
| 2007-02-12 | 725.00 |
| 2007-02-09 | 637.50 |
| 2007-02-08 | 500.00 |
| 2007-02-07 | 562.50 |
| 2007-02-06 | 487.50 |
| 2007-02-05 | 512.50 |
| 2007-02-02 | 500.00 |
| 2007-02-01 | 500.00 |
| 2007-01-31 | 502.50 |
| 2007-01-30 | 512.50 |
| 2007-01-29 | 537.50 |
| 2007-01-26 | 525.00 |
| 2007-01-25 | 550.00 |
| 2007-01-24 | 575.00 |
| 2007-01-23 | 587.50 |
| 2007-01-22 | 600.00 |
| 2007-01-19 | 562.50 |
| 2007-01-18 | 575.00 |
| 2007-01-17 | 612.50 |
| 2007-01-16 | 637.50 |
| 2007-01-15 | 675.00 |
| 2007-01-12 | 687.50 |
| 2007-01-11 | 650.00 |
| 2007-01-10 | 650.00 |
| 2007-01-09 | 687.50 |
| 2007-01-08 | 600.00 |
| 2007-01-05 | 600.00 |
| 2007-01-04 | 625.00 |
| 2007-01-03 | 675.00 |
| 2007-01-02 | 600.00 |
| 2006-12-29 | 675.00 |
| 2006-12-28 | 725.00 |
| 2006-12-27 | 787.50 |
| 2006-12-22 | 900.00 |
| 2006-12-21 | 937.50 |
| 2006-12-20 | 875.00 |
| 2006-12-19 | 912.50 |
| 2006-12-18 | 925.00 |
| 2006-12-15 | 912.50 |
| 2006-12-14 | 975.00 |
| 2006-12-13 | 1,000.00 |
| 2006-12-12 | 1,000.00 |
| 2006-12-11 | 1,000.00 |
| 2006-12-08 | 1,037.50 |
| 2006-12-07 | 1,112.50 |
| 2006-12-06 | 1,125.00 |
| 2006-12-05 | 1,125.00 |
| 2006-12-04 | 1,050.00 |
| 2006-12-01 | 987.50 |
| 2006-11-30 | 1,062.50 |
| 2006-11-29 | 1,087.50 |
| 2006-11-28 | 875.00 |
| 2006-11-27 | 975.00 |
| 2006-11-24 | 1,025.00 |
| 2006-11-23 | 1,025.00 |
| 2006-11-22 | 1,087.50 |
| 2006-11-21 | 1,075.00 |
| 2006-11-20 | 1,137.50 |
| 2006-11-17 | 1,200.00 |
| 2006-11-16 | 1,200.00 |
| 2006-11-15 | 1,200.00 |
| 2006-11-14 | 1,200.00 |
| 2006-11-13 | 1,300.00 |
| 2006-11-10 | 1,300.00 |
| 2006-11-09 | 1,450.00 |
| 2006-11-08 | 1,475.00 |
| 2006-11-07 | 1,475.00 |
| 2006-11-06 | 1,475.00 |
| 2006-11-03 | 1,475.00 |
| 2006-11-02 | 1,475.00 |
| 2006-11-01 | 1,475.00 |
| 2006-10-31 | 1,425.00 |
| 2006-10-27 | 1,250.00 |
| 2006-10-26 | 1,150.00 |
| 2006-10-25 | 1,250.00 |
| 2006-10-24 | 1,250.00 |
| 2006-10-23 | 1,275.00 |
| 2006-10-20 | 1,275.00 |
| 2006-10-19 | 1,350.00 |
| 2006-10-18 | 1,400.00 |
| 2006-10-17 | 1,225.00 |
| 2006-10-16 | 1,225.00 |
| 2006-10-13 | 1,175.00 |
| 2006-10-12 | 1,175.00 |
| 2006-10-11 | 1,250.00 |
| 2006-10-10 | 1,225.00 |
| 2006-10-09 | 1,062.50 |
| 2006-10-06 | 1,012.50 |
| 2006-10-05 | 1,275.00 |
| 2006-10-04 | 1,350.00 |
| 2006-10-03 | 1,375.00 |
| 2006-09-29 | 1,475.00 |
| 2006-09-28 | 1,525.00 |
| 2006-09-27 | 1,425.00 |
| 2006-09-26 | 1,275.00 |
| 2006-09-25 | 1,425.00 |
| 2006-09-22 | 1,375.00 |
| 2006-09-21 | 1,300.00 |
| 2006-09-20 | 1,200.00 |
| 2006-09-19 | 1,037.50 |
| 2006-09-18 | 937.50 |
| 2006-09-15 | 887.50 |
| 2006-09-14 | 937.50 |
| 2006-09-13 | 800.00 |
| 2006-09-12 | 775.00 |
| 2006-09-11 | 762.50 |
| 2006-09-08 | 637.50 |
| 2006-09-07 | 562.50 |
| 2006-09-06 | 387.50 |
| 2006-09-05 | 350.00 |
| 2006-09-04 | 355.00 |
| 2006-09-01 | 345.00 |
| 2006-08-31 | 350.00 |
| 2006-08-30 | 97.50 |
| 2006-08-29 | 97.50 |
| 2006-08-28 | 97.50 |
| 2006-08-25 | 105.00 |
| 2006-08-24 | 107.50 |
| 2006-08-23 | 107.50 |
| 2006-08-22 | 137.50 |
| 2006-08-21 | 137.50 |
| 2006-08-18 | 125.00 |
| 2006-08-17 | 92.50 |
| 2006-08-16 | 140.00 |
| 2006-08-15 | 125.00 |
| 2006-08-14 | 127.50 |
| 2006-08-11 | 140.00 |
| 2006-08-10 | 142.50 |
| 2006-08-09 | 125.00 |
| 2006-08-08 | 155.00 |
| 2006-08-07 | 155.00 |
| 2006-08-04 | 137.50 |
| 2006-08-03 | 187.50 |
| 2006-08-02 | 175.00 |
| 2006-08-01 | 180.00 |
| 2006-07-31 | 230.00 |
| 2006-07-28 | 257.50 |
| 2006-07-27 | 262.50 |
| 2006-07-26 | 300.00 |
| 2006-07-25 | 305.00 |
| 2006-07-24 | 325.00 |
| 2006-07-21 | 360.00 |
| 2006-07-20 | 357.50 |
| 2006-07-19 | 315.00 |
| 2006-07-18 | 335.00 |
| 2006-07-17 | 345.00 |
| 2006-07-14 | 212.50 |
| 2006-07-13 | 57.50 |
| 2006-07-12 | 52.50 |
| 2006-07-11 | 5.00 |
| 2006-07-10 | 125.00 |
| 2006-07-07 | 147.50 |
| 2006-07-06 | 125.00 |
| 2006-07-05 | 140.00 |
| 2006-07-04 | 140.00 |
| 2006-07-03 | 132.50 |
| 2006-06-30 | 132.50 |
| 2006-06-29 | 100.00 |
| 2006-06-28 | 100.00 |
| 2006-06-27 | 90.00 |
| 2006-06-26 | 42.50 |
| 2006-06-23 | 50.00 |
| 2006-06-22 | 50.00 |
| 2006-06-21 | 50.00 |
| 2006-06-20 | 50.00 |
| 2006-06-19 | 50.00 |
| 2006-06-16 | 50.00 |
| 2006-06-15 | 50.00 |
| 2006-06-14 | 75.00 |
| 2006-06-13 | 102.50 |
| 2006-06-12 | 105.00 |
| 2006-06-09 | 105.00 |
| 2006-06-08 | 105.00 |
| 2006-06-07 | 105.00 |
| 2006-06-06 | 105.00 |
| 2006-06-05 | 100.00 |
| 2006-06-02 | 150.00 |
| 2006-06-01 | 172.50 |
| 2006-05-30 | -25.00 |
| 2006-05-29 | -25.00 |
| 2006-05-26 | -25.00 |
| 2006-05-25 | -25.00 |
| 2006-05-24 | -25.00 |
| 2006-05-23 | -25.00 |
| 2006-05-22 | -25.00 |
| 2006-05-19 | -25.00 |
| 2006-05-18 | -25.00 |
| 2006-05-17 | -25.00 |
| 2006-05-16 | -27.50 |
| 2006-05-15 | -30.00 |
| 2006-05-12 | -30.00 |
| 2006-05-11 | -30.00 |
| 2006-05-10 | -30.00 |
| 2006-05-09 | -30.00 |
| 2006-05-08 | -30.00 |
| 2006-05-04 | -25.00 |
| 2006-05-03 | -20.00 |
| 2006-05-02 | -20.00 |
| 2006-04-28 | -22.50 |
| 2006-04-27 | -22.50 |
| 2006-04-26 | -27.50 |
| 2006-04-25 | -30.00 |
| 2006-04-24 | -25.00 |
| 2006-04-21 | 0.00 |
| 2006-04-20 | -5.00 |
| 2006-04-19 | -5.00 |
| 2006-04-18 | -5.00 |
| 2006-04-13 | -22.50 |
| 2006-04-12 | -22.50 |
| 2006-04-11 | -25.00 |
| 2006-04-10 | -5.00 |
| 2006-04-07 | -5.00 |
| 2006-04-06 | -5.00 |
| 2006-04-04 | -5.00 |
| 2006-04-03 | -5.00 |
| 2006-03-31 | -5.00 |
| 2006-03-30 | -5.00 |
| 2006-03-29 | -5.00 |
| 2006-03-28 | -5.00 |
| 2006-03-27 | -5.00 |
| 2006-03-24 | -5.00 |
| 2006-03-23 | -5.00 |
| 2006-03-22 | -5.00 |
| 2006-03-21 | -5.00 |
| 2006-03-20 | -5.00 |
| 2006-03-17 | -5.00 |
| 2006-03-16 | -25.00 |
| 2006-03-15 | -25.00 |
| 2006-03-14 | -25.00 |
| 2006-03-13 | -25.00 |
| 2006-03-10 | -25.00 |
| 2006-03-09 | -25.00 |
| 2006-03-08 | -25.00 |
| 2006-03-07 | -25.00 |
| 2006-03-06 | -25.00 |
| 2006-03-03 | -25.00 |
| 2006-03-02 | -25.00 |
| 2006-03-01 | -25.00 |
| 2006-02-28 | 0.00 |
| 2006-02-27 | 0.00 |
| 2006-02-24 | 0.00 |
| 2006-02-23 | 0.00 |
| 2006-02-22 | 0.00 |
| 2006-02-21 | 0.00 |
| 2006-02-20 | 0.00 |
| 2006-02-17 | 12.50 |
| 2006-02-16 | 12.50 |
| 2006-02-15 | 12.50 |
| 2006-02-14 | 12.50 |
| 2006-02-13 | 12.50 |
| 2006-02-10 | 12.50 |
| 2006-02-09 | 12.50 |
| 2006-02-08 | 12.50 |
| 2006-02-07 | 12.50 |
| 2006-02-06 | 12.50 |
| 2006-02-03 | 2.50 |
| 2006-02-02 | -5.00 |
| 2006-02-01 | -10.00 |
| 2006-01-27 | -12.50 |
| 2006-01-26 | -12.50 |
| 2006-01-25 | -12.50 |
| 2006-01-24 | -12.50 |
| 2006-01-23 | -12.50 |
| 2006-01-20 | -27.50 |
| 2006-01-19 | -27.50 |
| 2006-01-18 | -27.50 |
| 2006-01-17 | -27.50 |
| 2006-01-16 | -27.50 |
| 2006-01-13 | -27.50 |
| 2006-01-12 | -15.00 |
| 2006-01-11 | -2.50 |
| 2006-01-10 | -2.50 |
| 2006-01-09 | -2.50 |
| 2006-01-06 | -2.50 |
| 2006-01-05 | -2.50 |
| 2006-01-04 | -2.50 |
| 2006-01-03 | -2.50 |
| 2005-12-30 | -2.50 |
| 2005-12-29 | -2.50 |
| 2005-12-28 | -2.50 |
| 2005-12-23 | -2.50 |
| 2005-12-22 | -2.50 |
| 2005-12-21 | -2.50 |
| 2005-12-20 | -2.50 |
| 2005-12-19 | -2.50 |
| 2005-12-16 | -2.50 |
| 2005-12-15 | -2.50 |
| 2005-12-14 | -2.50 |
| 2005-12-13 | -2.50 |
| 2005-12-12 | -2.50 |
| 2005-12-09 | -2.50 |
| 2005-12-08 | -2.50 |
| 2005-12-07 | -2.50 |
| 2005-12-06 | -2.50 |
| 2005-12-05 | -2.50 |
| 2005-12-02 | -2.50 |
| 2005-12-01 | -2.50 |
| 2005-11-30 | -2.50 |
| 2005-11-29 | -2.50 |
| 2005-11-28 | -2.50 |
| 2005-11-25 | -2.50 |
| 2005-11-24 | -2.50 |
| 2005-11-23 | -2.50 |
| 2005-11-22 | -2.50 |
| 2005-11-21 | -2.50 |
| 2005-11-18 | 0.00 |
| 2005-11-17 | 0.00 |
| 2005-11-16 | 0.00 |
| 2005-11-15 | 0.00 |
| 2005-11-14 | 0.00 |
| 2005-11-11 | 0.00 |
| 2005-11-10 | 0.00 |
| 2005-11-09 | 0.00 |
| 2005-11-08 | 0.00 |
| 2005-11-07 | 0.00 |
| 2005-11-04 | 0.00 |
| 2005-11-03 | 0.00 |
| 2005-11-02 | 0.00 |
| 2005-11-01 | 0.00 |
| 2005-10-31 | 0.00 |
| 2005-10-28 | 0.00 |
| 2005-10-27 | 0.00 |
| 2005-10-26 | 0.00 |
| 2005-10-25 | 0.00 |
| 2005-10-24 | 0.00 |
| 2005-10-21 | 0.00 |
| 2005-10-20 | -12.50 |
| 2005-10-19 | -15.00 |
| 2005-10-18 | -15.00 |
| 2005-10-17 | -17.50 |
| 2005-10-14 | -20.00 |
| 2005-10-13 | 25.00 |
| 2005-10-12 | 25.00 |
| 2005-10-10 | 75.00 |
| 2005-10-07 | 75.00 |
| 2005-10-06 | 75.00 |
| 2005-10-05 | 75.00 |
| 2005-10-04 | 75.00 |
| 2005-10-03 | 75.00 |
| 2005-09-30 | 75.00 |
| 2005-09-29 | 45.00 |
| 2005-09-28 | 25.00 |
| 2005-09-27 | 25.00 |
| 2005-09-26 | 30.00 |
| 2005-09-23 | 30.00 |
| 2005-09-22 | 30.00 |
| 2005-09-21 | 30.00 |
| 2005-09-20 | 30.00 |
| 2005-09-16 | 30.00 |
| 2005-09-15 | 30.00 |
| 2005-09-14 | 30.00 |
| 2005-09-13 | 75.00 |
| 2005-09-12 | 75.00 |
| 2005-09-09 | 75.00 |
| 2005-09-08 | 75.00 |
| 2005-09-07 | 75.00 |
| 2005-09-06 | 75.00 |
| 2005-09-05 | 57.50 |
| 2005-09-02 | 57.50 |
| 2005-09-01 | 57.50 |
| 2005-08-31 | 57.50 |
| 2005-08-30 | 57.50 |
| 2005-08-29 | 57.50 |
| 2005-08-26 | 57.50 |
| 2005-08-25 | 57.50 |
| 2005-08-24 | 57.50 |
| 2005-08-23 | 70.00 |
| 2005-08-22 | 70.00 |
| 2005-08-19 | 70.00 |
| 2005-08-18 | 70.00 |
| 2005-08-17 | 70.00 |
| 2005-08-16 | 70.00 |
| 2005-08-15 | 72.50 |
| 2005-08-12 | 75.00 |
| 2005-08-11 | 75.00 |
| 2005-08-10 | 75.00 |
| 2005-08-09 | 77.50 |
| 2005-08-08 | 80.00 |
| 2005-08-05 | 92.50 |
| 2005-08-04 | 92.50 |
| 2005-08-03 | 95.00 |
| 2005-08-02 | 95.00 |
| 2005-08-01 | 97.50 |
| 2005-07-29 | 97.50 |
| 2005-07-28 | 97.50 |
| 2005-07-27 | 97.50 |
| 2005-07-26 | 97.50 |
| 2005-07-25 | 97.50 |
| 2005-07-22 | 100.00 |
| 2005-07-21 | 100.00 |
| 2005-07-20 | 100.00 |
| 2005-07-19 | 100.00 |
| 2005-07-18 | 100.00 |
| 2005-07-15 | 100.00 |
| 2005-07-14 | 100.00 |
| 2005-07-13 | 100.00 |
| 2005-07-12 | 100.00 |
| 2005-07-11 | 100.00 |
| 2005-07-08 | 100.00 |
| 2005-07-07 | 100.00 |
| 2005-07-06 | 92.50 |
| 2005-07-05 | 80.00 |
| 2005-07-04 | 75.00 |
| 2005-06-30 | 75.00 |
| 2005-06-29 | 75.00 |
| 2005-06-28 | 75.00 |
| 2005-06-27 | 75.00 |
| 2005-06-24 | 75.00 |
| 2005-06-23 | 75.00 |
| 2005-06-22 | 70.00 |
| 2005-06-21 | 75.00 |
| 2005-06-20 | 75.00 |
| 2005-06-17 | 67.50 |
| 2005-06-16 | 60.00 |
| 2005-06-15 | 67.50 |
| 2005-06-14 | 67.50 |
| 2005-06-13 | 60.00 |
| 2005-06-10 | 75.00 |
| 2005-06-09 | 75.00 |
| 2005-06-08 | 72.50 |
| 2005-06-07 | 77.50 |
| 2005-06-06 | 80.00 |
| 2005-06-03 | 70.00 |
| 2005-06-02 | 62.50 |
| 2005-06-01 | 62.50 |
| 2005-05-31 | 50.00 |
| 2005-05-30 | 50.00 |
| 2005-05-27 | 50.00 |
| 2005-05-26 | 62.50 |
| 2005-05-25 | 62.50 |
| 2005-05-24 | 62.50 |
| 2005-05-23 | 62.50 |
| 2005-05-20 | 67.50 |
| 2005-05-19 | 67.50 |
| 2005-05-18 | 67.50 |
| 2005-05-17 | 70.00 |
| 2005-05-13 | 75.00 |
| 2005-05-12 | 70.00 |
| 2005-05-11 | 70.00 |
| 2005-05-10 | 75.00 |
| 2005-05-09 | 75.00 |
| 2005-05-06 | 72.50 |
| 2005-05-05 | 67.50 |
| 2005-05-04 | 65.00 |
| 2005-05-03 | 60.00 |
| 2005-04-29 | 57.50 |
| 2005-04-28 | 55.00 |
| 2005-04-27 | 55.00 |
| 2005-04-26 | 52.50 |
| 2005-04-25 | 45.00 |
| 2005-04-22 | 35.00 |
| 2005-04-21 | 30.00 |
| 2005-04-20 | 25.00 |
| 2005-04-19 | 25.00 |
| 2005-04-18 | 25.00 |
| 2005-04-15 | 12.50 |
| 2005-04-14 | 12.50 |
| 2005-04-13 | 7.50 |
| 2005-04-12 | 2.50 |
| 2005-04-11 | 2.50 |
| 2005-04-08 | 2.50 |
| 2005-04-07 | 0.00 |
| 2005-04-06 | 0.00 |
| 2005-04-04 | 0.00 |
| 2005-04-01 | -5.00 |
| 2005-03-31 | -5.00 |
| 2005-03-30 | -27.50 |
| 2005-03-29 | -30.00 |
| 2005-03-24 | -32.50 |
| 2005-03-23 | -37.50 |
| 2005-03-22 | -40.00 |
| 2005-03-21 | -35.00 |
| 2005-03-18 | -35.00 |
| 2005-03-17 | -35.00 |
| 2005-03-16 | -35.00 |
| 2005-03-15 | -35.00 |
| 2005-03-14 | -35.00 |
| 2005-03-11 | -35.00 |
| 2005-03-10 | -35.00 |
| 2005-03-09 | -35.00 |
| 2005-03-08 | -35.00 |
| 2005-03-07 | -35.00 |
| 2005-03-04 | -35.00 |
| 2005-03-03 | -35.00 |
| 2005-03-02 | -35.00 |
| 2005-03-01 | -35.00 |
| 2005-02-28 | -35.00 |
| 2005-02-25 | -35.00 |
| 2005-02-24 | -35.00 |
| 2005-02-23 | -35.00 |
| 2005-02-22 | -35.00 |
| 2005-02-21 | -35.00 |
| 2005-02-18 | -35.00 |
| 2005-02-17 | -35.00 |
| 2005-02-16 | -35.00 |
| 2005-02-15 | -35.00 |
| 2005-02-14 | -35.00 |
| 2005-02-08 | -35.00 |
| 2005-02-07 | -35.00 |
| 2005-02-04 | -35.00 |
| 2005-02-03 | -35.00 |
| 2005-02-02 | -35.00 |
| 2005-02-01 | -35.00 |
| 2005-01-31 | -35.00 |
| 2005-01-28 | -35.00 |
| 2005-01-27 | -35.00 |
| 2005-01-26 | -35.00 |
| 2005-01-25 | -35.00 |
| 2005-01-24 | -35.00 |
| 2005-01-21 | -35.00 |
| 2005-01-20 | -35.00 |
| 2005-01-19 | -35.00 |
| 2005-01-18 | -35.00 |
| 2005-01-17 | -35.00 |
| 2005-01-14 | -35.00 |
| 2005-01-13 | -35.00 |
| 2005-01-12 | -35.00 |
| 2005-01-11 | -35.00 |
| 2005-01-10 | -35.00 |
| 2005-01-07 | -35.00 |
| 2005-01-06 | -35.00 |
| 2005-01-05 | -35.00 |
| 2005-01-04 | -35.00 |
| 2005-01-03 | -35.00 |
| 2004-12-31 | -35.00 |
| 2004-12-30 | -35.00 |
| 2004-12-29 | -35.00 |
| 2004-12-28 | -35.00 |
| 2004-12-24 | -35.00 |
| 2004-12-23 | -35.00 |
| 2004-12-22 | -35.00 |
| 2004-12-21 | -35.00 |
| 2004-12-20 | -35.00 |
| 2004-12-17 | -35.00 |
| 2004-12-16 | -35.00 |
| 2004-12-15 | -35.00 |
| 2004-12-14 | -35.00 |
| 2004-12-13 | -35.00 |
| 2004-12-10 | -35.00 |
| 2004-12-09 | -35.00 |
| 2004-12-08 | -35.00 |
| 2004-12-07 | -35.00 |
| 2004-12-06 | -35.00 |
| 2004-12-03 | -35.00 |
| 2004-12-02 | -35.00 |
| 2004-12-01 | -35.00 |
| 2004-11-30 | -35.00 |
| 2004-11-29 | -35.00 |
| 2004-11-26 | -35.00 |
| 2004-11-25 | -35.00 |
| 2004-11-24 | -35.00 |
| 2004-11-23 | -35.00 |
| 2004-11-22 | -35.00 |
| 2004-11-19 | -35.00 |
| 2004-11-18 | -35.00 |
| 2004-11-17 | -35.00 |
| 2004-11-16 | -35.00 |
| 2004-11-15 | -35.00 |
| 2004-11-12 | -35.00 |
| 2004-11-11 | -35.00 |
| 2004-11-10 | -35.00 |
| 2004-11-09 | -35.00 |
| 2004-11-08 | -35.00 |
| 2004-11-05 | -35.00 |
| 2004-11-04 | -35.00 |
| 2004-11-03 | -35.00 |
| 2004-11-02 | -35.00 |
| 2004-11-01 | -35.00 |
| 2004-10-29 | -35.00 |
| 2004-10-28 | -35.00 |
| 2004-10-27 | -35.00 |
| 2004-10-26 | -35.00 |
| 2004-10-25 | -35.00 |
| 2004-10-21 | -35.00 |
| 2004-10-20 | -35.00 |
| 2004-10-19 | -35.00 |
| 2004-10-18 | -35.00 |
| 2004-10-15 | -35.00 |
| 2004-10-14 | -35.00 |
| 2004-10-13 | -35.00 |
| 2004-10-12 | -35.00 |
| 2004-10-11 | -35.00 |
| 2004-10-08 | -35.00 |
| 2004-10-07 | -35.00 |
| 2004-10-06 | -35.00 |
| 2004-10-05 | -35.00 |
| 2004-10-04 | -35.00 |
| 2004-09-30 | -35.00 |
| 2004-09-28 | -35.00 |
| 2004-09-27 | -35.00 |
| 2004-09-24 | -35.00 |
| 2004-09-23 | -35.00 |
| 2004-09-22 | -35.00 |
| 2004-09-21 | -35.00 |
| 2004-09-20 | -35.00 |
| 2004-09-17 | -35.00 |
| 2004-09-16 | -35.00 |
| 2004-09-15 | -35.00 |
| 2004-09-14 | -35.00 |
| 2004-09-13 | -35.00 |
| 2004-09-10 | -35.00 |
| 2004-09-09 | -35.00 |
| 2004-09-08 | -35.00 |
| 2004-09-07 | -35.00 |
| 2004-09-06 | -35.00 |
| 2004-09-03 | -35.00 |
| 2004-09-02 | -35.00 |
| 2004-09-01 | -35.00 |
| 2004-08-31 | -35.00 |
| 2004-08-30 | -35.00 |
| 2004-08-27 | -35.00 |
| 2004-08-26 | -32.50 |
| 2004-08-25 | -27.50 |
| 2004-08-24 | -27.50 |
| 2004-08-23 | -27.50 |
| 2004-08-20 | -25.00 |
| 2004-08-19 | -25.00 |
| 2004-08-18 | -25.00 |
| 2004-08-17 | -25.00 |
| 2004-08-16 | -25.00 |
| 2004-08-13 | -25.00 |
| 2004-08-12 | -25.00 |
| 2004-08-11 | -25.00 |
| 2004-08-10 | -25.00 |
| 2004-08-09 | -25.00 |
| 2004-08-06 | -25.00 |
| 2004-08-05 | -25.00 |
| 2004-08-04 | -25.00 |
| 2004-08-03 | -25.00 |
| 2004-08-02 | -25.00 |
| 2004-07-30 | -25.00 |
| 2004-07-29 | -25.00 |
| 2004-07-28 | -25.00 |
| 2004-07-27 | -25.00 |
| 2004-07-26 | -25.00 |
| 2004-07-23 | -25.00 |
| 2004-07-22 | -25.00 |
| 2004-07-21 | -25.00 |
| 2004-07-20 | -25.00 |
| 2004-07-19 | -25.00 |
| 2004-07-16 | -25.00 |
| 2004-07-15 | -25.00 |
| 2004-07-14 | -25.00 |
| 2004-07-13 | -25.00 |
| 2004-07-12 | -25.00 |
| 2004-07-09 | -25.00 |
| 2004-07-08 | -25.00 |
| 2004-07-07 | -25.00 |
| 2004-07-06 | -25.00 |
| 2004-07-05 | -25.00 |
| 2004-07-02 | -25.00 |
| 2004-06-30 | -25.00 |
| 2004-06-29 | -25.00 |
| 2004-06-28 | -25.00 |
| 2004-06-25 | -25.00 |
| 2004-06-24 | -25.00 |
| 2004-06-23 | -25.00 |
| 2004-06-21 | -25.00 |
| 2004-06-18 | -25.00 |
| 2004-06-17 | -25.00 |
| 2004-06-16 | -25.00 |
| 2004-06-15 | -25.00 |
| 2004-06-14 | 0.00 |
| 2004-06-11 | 0.00 |
| 2004-06-10 | 0.00 |
| 2004-06-09 | 0.00 |
| 2004-06-08 | 0.00 |
| 2004-06-07 | 0.00 |
| 2004-06-04 | 0.00 |
| 2004-06-03 | 0.00 |
| 2004-06-02 | 0.00 |
| 2004-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy