Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00048 | 1993-06-25 | 2007-09-11 | 2012-01-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0048 % |
|---|---|
| 2012-01-03 | -51.77 |
| 2011-12-30 | -51.77 |
| 2011-12-29 | -51.77 |
| 2011-12-28 | -51.77 |
| 2011-12-23 | -51.77 |
| 2011-12-22 | -51.77 |
| 2011-12-21 | -51.77 |
| 2011-12-20 | -51.77 |
| 2011-12-19 | -51.77 |
| 2011-12-16 | -51.77 |
| 2011-12-15 | -51.77 |
| 2011-12-14 | -51.77 |
| 2011-12-13 | -51.77 |
| 2011-12-12 | -51.77 |
| 2011-12-09 | -51.77 |
| 2011-12-08 | -51.77 |
| 2011-12-07 | -51.77 |
| 2011-12-06 | -51.77 |
| 2011-12-05 | -51.77 |
| 2011-12-02 | -51.77 |
| 2011-12-01 | -51.77 |
| 2011-11-30 | -51.77 |
| 2011-11-29 | -51.77 |
| 2011-11-28 | -51.77 |
| 2011-11-25 | -51.77 |
| 2011-11-24 | -51.77 |
| 2011-11-23 | -51.77 |
| 2011-11-22 | -51.77 |
| 2011-11-21 | -51.77 |
| 2011-11-18 | -51.77 |
| 2011-11-17 | -51.77 |
| 2011-11-16 | -51.77 |
| 2011-11-15 | -51.77 |
| 2011-11-14 | -51.77 |
| 2011-11-11 | -51.77 |
| 2011-11-10 | -51.77 |
| 2011-11-09 | -51.77 |
| 2011-11-08 | -51.77 |
| 2011-11-07 | -51.77 |
| 2011-11-04 | -51.77 |
| 2011-11-03 | -51.77 |
| 2011-11-02 | -51.77 |
| 2011-11-01 | -51.77 |
| 2011-10-31 | -51.77 |
| 2011-10-28 | -51.77 |
| 2011-10-27 | -51.77 |
| 2011-10-26 | -51.77 |
| 2011-10-25 | -51.77 |
| 2011-10-24 | -51.77 |
| 2011-10-21 | -51.77 |
| 2011-10-20 | -51.77 |
| 2011-10-19 | -51.77 |
| 2011-10-18 | -51.77 |
| 2011-10-17 | -51.77 |
| 2011-10-14 | -51.77 |
| 2011-10-13 | -51.77 |
| 2011-10-12 | -51.77 |
| 2011-10-11 | -51.77 |
| 2011-10-10 | -51.77 |
| 2011-10-07 | -51.77 |
| 2011-10-06 | -51.77 |
| 2011-10-04 | -51.77 |
| 2011-10-03 | -51.77 |
| 2011-09-30 | -51.77 |
| 2011-09-28 | -51.77 |
| 2011-09-27 | -51.77 |
| 2011-09-26 | -51.77 |
| 2011-09-23 | -51.77 |
| 2011-09-22 | -51.77 |
| 2011-09-21 | -51.77 |
| 2011-09-20 | -51.77 |
| 2011-09-19 | -51.77 |
| 2011-09-16 | -51.77 |
| 2011-09-15 | -51.77 |
| 2011-09-14 | -51.77 |
| 2011-09-12 | -51.77 |
| 2011-09-09 | -51.77 |
| 2011-09-08 | -51.77 |
| 2011-09-07 | -51.77 |
| 2011-09-06 | -51.77 |
| 2011-09-05 | -51.77 |
| 2011-09-02 | -51.77 |
| 2011-09-01 | -51.77 |
| 2011-08-31 | -51.77 |
| 2011-08-30 | -51.77 |
| 2011-08-29 | -51.77 |
| 2011-08-26 | -51.77 |
| 2011-08-25 | -51.77 |
| 2011-08-24 | -51.77 |
| 2011-08-23 | -51.77 |
| 2011-08-22 | -51.77 |
| 2011-08-19 | -51.77 |
| 2011-08-18 | -51.77 |
| 2011-08-17 | -51.77 |
| 2011-08-16 | -51.77 |
| 2011-08-15 | -51.77 |
| 2011-08-12 | -51.77 |
| 2011-08-11 | -51.77 |
| 2011-08-10 | -51.77 |
| 2011-08-09 | -51.77 |
| 2011-08-08 | -51.77 |
| 2011-08-05 | -51.77 |
| 2011-08-04 | -51.77 |
| 2011-08-03 | -51.77 |
| 2011-08-02 | -51.77 |
| 2011-08-01 | -51.77 |
| 2011-07-29 | -51.77 |
| 2011-07-28 | -51.77 |
| 2011-07-27 | -51.77 |
| 2011-07-26 | -51.77 |
| 2011-07-25 | -51.77 |
| 2011-07-22 | -51.77 |
| 2011-07-21 | -51.77 |
| 2011-07-20 | -51.77 |
| 2011-07-19 | -51.77 |
| 2011-07-18 | -51.77 |
| 2011-07-15 | -51.77 |
| 2011-07-14 | -51.77 |
| 2011-07-13 | -51.77 |
| 2011-07-12 | -51.77 |
| 2011-07-11 | -51.77 |
| 2011-07-08 | -51.77 |
| 2011-07-07 | -51.77 |
| 2011-07-06 | -51.77 |
| 2011-07-05 | -51.77 |
| 2011-07-04 | -51.77 |
| 2011-06-30 | -51.77 |
| 2011-06-29 | -51.77 |
| 2011-06-28 | -51.77 |
| 2011-06-27 | -51.77 |
| 2011-06-24 | -51.77 |
| 2011-06-23 | -51.77 |
| 2011-06-22 | -51.77 |
| 2011-06-21 | -51.77 |
| 2011-06-20 | -51.77 |
| 2011-06-17 | -51.77 |
| 2011-06-16 | -51.77 |
| 2011-06-15 | -51.77 |
| 2011-06-14 | -51.77 |
| 2011-06-13 | -51.77 |
| 2011-06-10 | -51.77 |
| 2011-06-09 | -51.77 |
| 2011-06-08 | -51.77 |
| 2011-06-07 | -51.77 |
| 2011-06-03 | -51.77 |
| 2011-06-02 | -51.77 |
| 2011-06-01 | -51.77 |
| 2011-05-31 | -51.77 |
| 2011-05-30 | -51.77 |
| 2011-05-27 | -51.77 |
| 2011-05-26 | -51.77 |
| 2011-05-25 | -51.77 |
| 2011-05-24 | -51.77 |
| 2011-05-23 | -51.77 |
| 2011-05-20 | -51.77 |
| 2011-05-19 | -51.77 |
| 2011-05-18 | -51.77 |
| 2011-05-17 | -51.77 |
| 2011-05-16 | -51.77 |
| 2011-05-13 | -51.77 |
| 2011-05-12 | -51.77 |
| 2011-05-11 | -51.77 |
| 2011-05-09 | -51.77 |
| 2011-05-06 | -51.77 |
| 2011-05-05 | -51.77 |
| 2011-05-04 | -51.77 |
| 2011-05-03 | -51.77 |
| 2011-04-29 | -51.77 |
| 2011-04-28 | -51.77 |
| 2011-04-27 | -51.77 |
| 2011-04-26 | -51.77 |
| 2011-04-21 | -51.77 |
| 2011-04-20 | -51.77 |
| 2011-04-19 | -51.77 |
| 2011-04-18 | -51.77 |
| 2011-04-15 | -51.77 |
| 2011-04-14 | -51.77 |
| 2011-04-13 | -51.77 |
| 2011-04-12 | -51.77 |
| 2011-04-11 | -51.77 |
| 2011-04-08 | -51.77 |
| 2011-04-07 | -51.77 |
| 2011-04-06 | -51.77 |
| 2011-04-04 | -51.77 |
| 2011-04-01 | -51.77 |
| 2011-03-31 | -51.77 |
| 2011-03-30 | -51.77 |
| 2011-03-29 | -51.77 |
| 2011-03-28 | -51.77 |
| 2011-03-25 | -51.77 |
| 2011-03-24 | -51.77 |
| 2011-03-23 | -51.77 |
| 2011-03-22 | -51.77 |
| 2011-03-21 | -51.77 |
| 2011-03-18 | -51.77 |
| 2011-03-17 | -51.77 |
| 2011-03-16 | -51.77 |
| 2011-03-15 | -51.77 |
| 2011-03-14 | -51.77 |
| 2011-03-11 | -51.77 |
| 2011-03-10 | -51.77 |
| 2011-03-09 | -51.77 |
| 2011-03-08 | -51.77 |
| 2011-03-07 | -51.77 |
| 2011-03-04 | -51.77 |
| 2011-03-03 | -51.77 |
| 2011-03-02 | -51.77 |
| 2011-03-01 | -51.77 |
| 2011-02-28 | -51.77 |
| 2011-02-25 | -51.77 |
| 2011-02-24 | -51.77 |
| 2011-02-23 | -51.77 |
| 2011-02-22 | -51.77 |
| 2011-02-21 | -51.77 |
| 2011-02-18 | -51.77 |
| 2011-02-17 | -51.77 |
| 2011-02-16 | -51.77 |
| 2011-02-15 | -51.77 |
| 2011-02-14 | -51.77 |
| 2011-02-11 | -51.77 |
| 2011-02-10 | -51.77 |
| 2011-02-09 | -51.77 |
| 2011-02-08 | -51.77 |
| 2011-02-07 | -51.77 |
| 2011-02-02 | -51.77 |
| 2011-02-01 | -51.77 |
| 2011-01-31 | -51.77 |
| 2011-01-28 | -51.77 |
| 2011-01-27 | -51.77 |
| 2011-01-26 | -51.77 |
| 2011-01-25 | -51.77 |
| 2011-01-24 | -51.77 |
| 2011-01-21 | -51.77 |
| 2011-01-20 | -51.77 |
| 2011-01-19 | -51.77 |
| 2011-01-18 | -51.77 |
| 2011-01-17 | -51.77 |
| 2011-01-14 | -51.77 |
| 2011-01-13 | -51.77 |
| 2011-01-12 | -51.77 |
| 2011-01-11 | -51.77 |
| 2011-01-10 | -51.77 |
| 2011-01-07 | -51.77 |
| 2011-01-06 | -51.77 |
| 2011-01-05 | -51.77 |
| 2011-01-04 | -51.77 |
| 2011-01-03 | -51.77 |
| 2010-12-31 | -51.77 |
| 2010-12-30 | -51.77 |
| 2010-12-29 | -51.77 |
| 2010-12-28 | -51.77 |
| 2010-12-24 | -51.77 |
| 2010-12-23 | -51.77 |
| 2010-12-22 | -51.77 |
| 2010-12-21 | -51.77 |
| 2010-12-20 | -51.77 |
| 2010-12-17 | -51.77 |
| 2010-12-16 | -51.77 |
| 2010-12-15 | -51.77 |
| 2010-12-14 | -51.77 |
| 2010-12-13 | -51.77 |
| 2010-12-10 | -51.77 |
| 2010-12-09 | -51.77 |
| 2010-12-08 | -51.77 |
| 2010-12-07 | -51.77 |
| 2010-12-06 | -51.77 |
| 2010-12-03 | -51.77 |
| 2010-12-02 | -51.77 |
| 2010-12-01 | -51.77 |
| 2010-11-30 | -51.77 |
| 2010-11-29 | -51.77 |
| 2010-11-26 | -51.77 |
| 2010-11-25 | -51.77 |
| 2010-11-24 | -51.77 |
| 2010-11-23 | -51.77 |
| 2010-11-22 | -51.77 |
| 2010-11-19 | -51.77 |
| 2010-11-18 | -51.77 |
| 2010-11-17 | -51.77 |
| 2010-11-16 | -51.77 |
| 2010-11-15 | -51.77 |
| 2010-11-12 | -51.77 |
| 2010-11-11 | -51.77 |
| 2010-11-10 | -51.77 |
| 2010-11-09 | -51.77 |
| 2010-11-08 | -51.77 |
| 2010-11-05 | -51.77 |
| 2010-11-04 | -51.77 |
| 2010-11-03 | -51.77 |
| 2010-11-02 | -51.77 |
| 2010-11-01 | -51.77 |
| 2010-10-29 | -51.77 |
| 2010-10-28 | -51.77 |
| 2010-10-27 | -51.77 |
| 2010-10-26 | -51.77 |
| 2010-10-25 | -51.77 |
| 2010-10-22 | -51.77 |
| 2010-10-21 | -51.77 |
| 2010-10-20 | -51.77 |
| 2010-10-19 | -51.77 |
| 2010-10-18 | -51.77 |
| 2010-10-15 | -51.77 |
| 2010-10-14 | -51.77 |
| 2010-10-13 | -51.77 |
| 2010-10-12 | -51.77 |
| 2010-10-11 | -51.77 |
| 2010-10-08 | -51.77 |
| 2010-10-07 | -51.77 |
| 2010-10-06 | -51.77 |
| 2010-10-05 | -51.77 |
| 2010-10-04 | -51.77 |
| 2010-09-30 | -51.77 |
| 2010-09-29 | -51.77 |
| 2010-09-28 | -51.77 |
| 2010-09-27 | -51.77 |
| 2010-09-24 | -51.77 |
| 2010-09-22 | -51.77 |
| 2010-09-21 | -51.77 |
| 2010-09-20 | -51.77 |
| 2010-09-17 | -51.77 |
| 2010-09-16 | -51.77 |
| 2010-09-15 | -51.77 |
| 2010-09-14 | -51.77 |
| 2010-09-13 | -51.77 |
| 2010-09-10 | -51.77 |
| 2010-09-09 | -51.77 |
| 2010-09-08 | -51.77 |
| 2010-09-07 | -51.77 |
| 2010-09-06 | -51.77 |
| 2010-09-03 | -51.77 |
| 2010-09-02 | -51.77 |
| 2010-09-01 | -51.77 |
| 2010-08-31 | -51.77 |
| 2010-08-30 | -51.77 |
| 2010-08-27 | -51.77 |
| 2010-08-26 | -51.77 |
| 2010-08-25 | -51.77 |
| 2010-08-24 | -51.77 |
| 2010-08-23 | -51.77 |
| 2010-08-20 | -51.77 |
| 2010-08-19 | -51.77 |
| 2010-08-18 | -51.77 |
| 2010-08-17 | -51.77 |
| 2010-08-16 | -51.77 |
| 2010-08-13 | -51.77 |
| 2010-08-12 | -51.77 |
| 2010-08-11 | -51.77 |
| 2010-08-10 | -51.77 |
| 2010-08-09 | -51.77 |
| 2010-08-06 | -51.77 |
| 2010-08-05 | -51.77 |
| 2010-08-04 | -51.77 |
| 2010-08-03 | -51.77 |
| 2010-08-02 | -51.77 |
| 2010-07-30 | -51.77 |
| 2010-07-29 | -51.77 |
| 2010-07-28 | -51.77 |
| 2010-07-27 | -51.77 |
| 2010-07-26 | -51.77 |
| 2010-07-23 | -51.77 |
| 2010-07-22 | -51.77 |
| 2010-07-21 | -51.77 |
| 2010-07-20 | -51.77 |
| 2010-07-19 | -51.77 |
| 2010-07-16 | -51.77 |
| 2010-07-15 | -51.77 |
| 2010-07-14 | -51.77 |
| 2010-07-13 | -51.77 |
| 2010-07-12 | -51.77 |
| 2010-07-09 | -51.77 |
| 2010-07-08 | -51.77 |
| 2010-07-07 | -51.77 |
| 2010-07-06 | -51.77 |
| 2010-07-05 | -51.77 |
| 2010-07-02 | -51.77 |
| 2010-06-30 | -51.77 |
| 2010-06-29 | -51.77 |
| 2010-06-28 | -51.77 |
| 2010-06-25 | -51.77 |
| 2010-06-24 | -51.77 |
| 2010-06-23 | -51.77 |
| 2010-06-22 | -51.77 |
| 2010-06-21 | -51.77 |
| 2010-06-18 | -51.77 |
| 2010-06-17 | -51.77 |
| 2010-06-15 | -51.77 |
| 2010-06-14 | -51.77 |
| 2010-06-11 | -51.77 |
| 2010-06-10 | -51.77 |
| 2010-06-09 | -51.77 |
| 2010-06-08 | -51.77 |
| 2010-06-07 | -51.77 |
| 2010-06-04 | -51.77 |
| 2010-06-03 | -51.77 |
| 2010-06-02 | -51.77 |
| 2010-06-01 | -51.77 |
| 2010-05-31 | -51.77 |
| 2010-05-28 | -51.77 |
| 2010-05-27 | -51.77 |
| 2010-05-26 | -51.77 |
| 2010-05-25 | -51.77 |
| 2010-05-24 | -51.77 |
| 2010-05-20 | -51.77 |
| 2010-05-19 | -51.77 |
| 2010-05-18 | -51.77 |
| 2010-05-17 | -51.77 |
| 2010-05-14 | -51.77 |
| 2010-05-13 | -51.77 |
| 2010-05-12 | -51.77 |
| 2010-05-11 | -51.77 |
| 2010-05-10 | -51.77 |
| 2010-05-07 | -51.77 |
| 2010-05-06 | -51.77 |
| 2010-05-05 | -51.77 |
| 2010-05-04 | -51.77 |
| 2010-05-03 | -51.77 |
| 2010-04-30 | -51.77 |
| 2010-04-29 | -51.77 |
| 2010-04-28 | -51.77 |
| 2010-04-27 | -51.77 |
| 2010-04-26 | -51.77 |
| 2010-04-23 | -51.77 |
| 2010-04-22 | -51.77 |
| 2010-04-21 | -51.77 |
| 2010-04-20 | -51.77 |
| 2010-04-19 | -51.77 |
| 2010-04-16 | -51.77 |
| 2010-04-15 | -51.77 |
| 2010-04-14 | -51.77 |
| 2010-04-13 | -51.77 |
| 2010-04-12 | -51.77 |
| 2010-04-09 | -51.77 |
| 2010-04-08 | -51.77 |
| 2010-04-07 | -51.77 |
| 2010-04-01 | -51.77 |
| 2010-03-31 | -51.77 |
| 2010-03-30 | -51.77 |
| 2010-03-29 | -51.77 |
| 2010-03-26 | -51.77 |
| 2010-03-25 | -51.77 |
| 2010-03-24 | -51.77 |
| 2010-03-23 | -51.77 |
| 2010-03-22 | -51.77 |
| 2010-03-19 | -51.77 |
| 2010-03-18 | -51.77 |
| 2010-03-17 | -51.77 |
| 2010-03-16 | -51.77 |
| 2010-03-15 | -51.77 |
| 2010-03-12 | -51.77 |
| 2010-03-11 | -51.77 |
| 2010-03-10 | -51.77 |
| 2010-03-09 | -51.77 |
| 2010-03-08 | -51.77 |
| 2010-03-05 | -51.77 |
| 2010-03-04 | -51.77 |
| 2010-03-03 | -51.77 |
| 2010-03-02 | -51.77 |
| 2010-03-01 | -51.77 |
| 2010-02-26 | -51.77 |
| 2010-02-25 | -51.77 |
| 2010-02-24 | -51.77 |
| 2010-02-23 | -51.77 |
| 2010-02-22 | -51.77 |
| 2010-02-19 | -51.77 |
| 2010-02-18 | -51.77 |
| 2010-02-17 | -51.77 |
| 2010-02-12 | -51.77 |
| 2010-02-11 | -51.77 |
| 2010-02-10 | -51.77 |
| 2010-02-09 | -51.77 |
| 2010-02-08 | -51.77 |
| 2010-02-05 | -51.77 |
| 2010-02-04 | -51.77 |
| 2010-02-03 | -51.77 |
| 2010-02-02 | -51.77 |
| 2010-02-01 | -51.77 |
| 2010-01-29 | -51.77 |
| 2010-01-28 | -51.77 |
| 2010-01-27 | -51.77 |
| 2010-01-26 | -51.77 |
| 2010-01-25 | -51.77 |
| 2010-01-22 | -51.77 |
| 2010-01-21 | -51.77 |
| 2010-01-20 | -51.77 |
| 2010-01-19 | -51.77 |
| 2010-01-18 | -51.77 |
| 2010-01-15 | -51.77 |
| 2010-01-14 | -51.77 |
| 2010-01-13 | -51.77 |
| 2010-01-12 | -51.77 |
| 2010-01-11 | -51.77 |
| 2010-01-08 | -51.77 |
| 2010-01-07 | -51.77 |
| 2010-01-06 | -51.77 |
| 2010-01-05 | -51.77 |
| 2010-01-04 | -51.77 |
| 2009-12-31 | -51.77 |
| 2009-12-30 | -51.77 |
| 2009-12-29 | -51.77 |
| 2009-12-28 | -51.77 |
| 2009-12-24 | -51.77 |
| 2009-12-23 | -51.77 |
| 2009-12-22 | -51.77 |
| 2009-12-21 | -51.77 |
| 2009-12-18 | -51.77 |
| 2009-12-17 | -51.77 |
| 2009-12-16 | -51.77 |
| 2009-12-15 | -51.77 |
| 2009-12-14 | -51.77 |
| 2009-12-11 | -51.77 |
| 2009-12-10 | -51.77 |
| 2009-12-09 | -51.77 |
| 2009-12-08 | -51.77 |
| 2009-12-07 | -51.77 |
| 2009-12-04 | -51.77 |
| 2009-12-03 | -51.77 |
| 2009-12-02 | -51.77 |
| 2009-12-01 | -51.77 |
| 2009-11-30 | -51.77 |
| 2009-11-27 | -51.77 |
| 2009-11-26 | -51.77 |
| 2009-11-25 | -51.77 |
| 2009-11-24 | -51.77 |
| 2009-11-23 | -51.77 |
| 2009-11-20 | -51.77 |
| 2009-11-19 | -51.77 |
| 2009-11-18 | -51.77 |
| 2009-11-17 | -51.77 |
| 2009-11-16 | -51.77 |
| 2009-11-13 | -51.77 |
| 2009-11-12 | -51.77 |
| 2009-11-11 | -51.77 |
| 2009-11-10 | -51.77 |
| 2009-11-09 | -51.77 |
| 2009-11-06 | -51.77 |
| 2009-11-05 | -51.77 |
| 2009-11-04 | -51.77 |
| 2009-11-03 | -51.77 |
| 2009-11-02 | -51.77 |
| 2009-10-30 | -51.77 |
| 2009-10-29 | -51.77 |
| 2009-10-28 | -51.77 |
| 2009-10-27 | -51.77 |
| 2009-10-23 | -51.77 |
| 2009-10-22 | -51.77 |
| 2009-10-21 | -51.77 |
| 2009-10-20 | -51.77 |
| 2009-10-19 | -51.77 |
| 2009-10-16 | -51.77 |
| 2009-10-15 | -51.77 |
| 2009-10-14 | -51.77 |
| 2009-10-13 | -51.77 |
| 2009-10-12 | -51.77 |
| 2009-10-09 | -51.77 |
| 2009-10-08 | -51.77 |
| 2009-10-07 | -51.77 |
| 2009-10-06 | -51.77 |
| 2009-10-05 | -51.77 |
| 2009-10-02 | -51.77 |
| 2009-09-30 | -51.77 |
| 2009-09-29 | -51.77 |
| 2009-09-28 | -51.77 |
| 2009-09-25 | -51.77 |
| 2009-09-24 | -51.77 |
| 2009-09-23 | -51.77 |
| 2009-09-22 | -51.77 |
| 2009-09-21 | -51.77 |
| 2009-09-18 | -51.77 |
| 2009-09-17 | -51.77 |
| 2009-09-16 | -51.77 |
| 2009-09-15 | -51.77 |
| 2009-09-14 | -51.77 |
| 2009-09-11 | -51.77 |
| 2009-09-10 | -51.77 |
| 2009-09-09 | -51.77 |
| 2009-09-08 | -51.77 |
| 2009-09-07 | -51.77 |
| 2009-09-04 | -51.77 |
| 2009-09-03 | -51.77 |
| 2009-09-02 | -51.77 |
| 2009-09-01 | -51.77 |
| 2009-08-31 | -51.77 |
| 2009-08-28 | -51.77 |
| 2009-08-27 | -51.77 |
| 2009-08-26 | -51.77 |
| 2009-08-25 | -51.77 |
| 2009-08-24 | -51.77 |
| 2009-08-21 | -51.77 |
| 2009-08-20 | -51.77 |
| 2009-08-19 | -51.77 |
| 2009-08-18 | -51.77 |
| 2009-08-17 | -51.77 |
| 2009-08-14 | -51.77 |
| 2009-08-13 | -51.77 |
| 2009-08-12 | -51.77 |
| 2009-08-11 | -51.77 |
| 2009-08-10 | -51.77 |
| 2009-08-07 | -51.77 |
| 2009-08-06 | -51.77 |
| 2009-08-05 | -51.77 |
| 2009-08-04 | -51.77 |
| 2009-08-03 | -51.77 |
| 2009-07-31 | -51.77 |
| 2009-07-30 | -51.77 |
| 2009-07-29 | -51.77 |
| 2009-07-28 | -51.77 |
| 2009-07-27 | -51.77 |
| 2009-07-24 | -51.77 |
| 2009-07-23 | -51.77 |
| 2009-07-22 | -51.77 |
| 2009-07-21 | -51.77 |
| 2009-07-20 | -51.77 |
| 2009-07-17 | -51.77 |
| 2009-07-16 | -51.77 |
| 2009-07-15 | -51.77 |
| 2009-07-14 | -51.77 |
| 2009-07-13 | -51.77 |
| 2009-07-10 | -51.77 |
| 2009-07-09 | -51.77 |
| 2009-07-08 | -51.77 |
| 2009-07-07 | -51.77 |
| 2009-07-06 | -51.77 |
| 2009-07-03 | -51.77 |
| 2009-07-02 | -51.77 |
| 2009-06-30 | -51.77 |
| 2009-06-29 | -51.77 |
| 2009-06-26 | -51.77 |
| 2009-06-25 | -51.77 |
| 2009-06-24 | -51.77 |
| 2009-06-23 | -51.77 |
| 2009-06-22 | -51.77 |
| 2009-06-19 | -51.77 |
| 2009-06-18 | -51.77 |
| 2009-06-17 | -51.77 |
| 2009-06-16 | -51.77 |
| 2009-06-15 | -51.77 |
| 2009-06-12 | -51.77 |
| 2009-06-11 | -51.77 |
| 2009-06-10 | -51.77 |
| 2009-06-09 | -51.77 |
| 2009-06-08 | -51.77 |
| 2009-06-05 | -51.77 |
| 2009-06-04 | -51.77 |
| 2009-06-03 | -51.77 |
| 2009-06-02 | -51.77 |
| 2009-06-01 | -51.77 |
| 2009-05-29 | -51.77 |
| 2009-05-27 | -51.77 |
| 2009-05-26 | -51.77 |
| 2009-05-25 | -51.77 |
| 2009-05-22 | -51.77 |
| 2009-05-21 | -51.77 |
| 2009-05-20 | -51.77 |
| 2009-05-19 | -51.77 |
| 2009-05-18 | -51.77 |
| 2009-05-15 | -51.77 |
| 2009-05-14 | -51.77 |
| 2009-05-13 | -51.77 |
| 2009-05-12 | -51.77 |
| 2009-05-11 | -51.77 |
| 2009-05-08 | -51.77 |
| 2009-05-07 | -51.77 |
| 2009-05-06 | -51.77 |
| 2009-05-05 | -51.77 |
| 2009-05-04 | -51.77 |
| 2009-04-30 | -51.77 |
| 2009-04-29 | -51.77 |
| 2009-04-28 | -51.77 |
| 2009-04-27 | -51.77 |
| 2009-04-24 | -51.77 |
| 2009-04-23 | -51.77 |
| 2009-04-22 | -51.77 |
| 2009-04-21 | -51.77 |
| 2009-04-20 | -51.77 |
| 2009-04-17 | -51.77 |
| 2009-04-16 | -51.77 |
| 2009-04-15 | -51.77 |
| 2009-04-14 | -51.77 |
| 2009-04-09 | -51.77 |
| 2009-04-08 | -51.77 |
| 2009-04-07 | -51.77 |
| 2009-04-06 | -51.77 |
| 2009-04-03 | -51.77 |
| 2009-04-02 | -51.77 |
| 2009-04-01 | -51.77 |
| 2009-03-31 | -51.77 |
| 2009-03-30 | -51.77 |
| 2009-03-27 | -51.77 |
| 2009-03-26 | -51.77 |
| 2009-03-25 | -51.77 |
| 2009-03-24 | -51.77 |
| 2009-03-23 | -51.77 |
| 2009-03-20 | -51.77 |
| 2009-03-19 | -51.77 |
| 2009-03-18 | -51.77 |
| 2009-03-17 | -51.77 |
| 2009-03-16 | -51.77 |
| 2009-03-13 | -51.77 |
| 2009-03-12 | -51.77 |
| 2009-03-11 | -51.77 |
| 2009-03-10 | -51.77 |
| 2009-03-09 | -51.77 |
| 2009-03-06 | -51.77 |
| 2009-03-05 | -51.77 |
| 2009-03-04 | -51.77 |
| 2009-03-03 | -51.77 |
| 2009-03-02 | -51.77 |
| 2009-02-27 | -51.77 |
| 2009-02-26 | -51.77 |
| 2009-02-25 | -51.77 |
| 2009-02-24 | -51.77 |
| 2009-02-23 | -51.77 |
| 2009-02-20 | -51.77 |
| 2009-02-19 | -51.77 |
| 2009-02-18 | -51.77 |
| 2009-02-17 | -51.77 |
| 2009-02-16 | -51.77 |
| 2009-02-13 | -51.77 |
| 2009-02-12 | -51.77 |
| 2009-02-11 | -51.77 |
| 2009-02-10 | -51.77 |
| 2009-02-09 | -51.77 |
| 2009-02-06 | -51.77 |
| 2009-02-05 | -51.77 |
| 2009-02-04 | -51.77 |
| 2009-02-03 | -51.77 |
| 2009-02-02 | -51.77 |
| 2009-01-30 | -51.77 |
| 2009-01-29 | -51.77 |
| 2009-01-23 | -51.77 |
| 2009-01-22 | -51.77 |
| 2009-01-21 | -51.77 |
| 2009-01-20 | -51.77 |
| 2009-01-19 | -51.77 |
| 2009-01-16 | -51.77 |
| 2009-01-15 | -51.77 |
| 2009-01-14 | -51.77 |
| 2009-01-13 | -51.77 |
| 2009-01-12 | -51.77 |
| 2009-01-09 | -51.77 |
| 2009-01-08 | -51.77 |
| 2009-01-07 | -51.77 |
| 2009-01-06 | -51.77 |
| 2009-01-05 | -51.77 |
| 2009-01-02 | -51.77 |
| 2008-12-31 | -51.77 |
| 2008-12-30 | -51.77 |
| 2008-12-29 | -51.77 |
| 2008-12-24 | -51.77 |
| 2008-12-23 | -51.77 |
| 2008-12-22 | -51.77 |
| 2008-12-19 | -51.77 |
| 2008-12-18 | -51.77 |
| 2008-12-17 | -51.77 |
| 2008-12-16 | -51.77 |
| 2008-12-15 | -51.77 |
| 2008-12-12 | -51.77 |
| 2008-12-11 | -51.77 |
| 2008-12-10 | -51.77 |
| 2008-12-09 | -51.77 |
| 2008-12-08 | -51.77 |
| 2008-12-05 | -51.77 |
| 2008-12-04 | -51.77 |
| 2008-12-03 | -51.77 |
| 2008-12-02 | -51.77 |
| 2008-12-01 | -51.77 |
| 2008-11-28 | -51.77 |
| 2008-11-27 | -51.77 |
| 2008-11-26 | -51.77 |
| 2008-11-25 | -51.77 |
| 2008-11-24 | -51.77 |
| 2008-11-21 | -51.77 |
| 2008-11-20 | -51.77 |
| 2008-11-19 | -51.77 |
| 2008-11-18 | -51.77 |
| 2008-11-17 | -51.77 |
| 2008-11-14 | -51.77 |
| 2008-11-13 | -51.77 |
| 2008-11-12 | -51.77 |
| 2008-11-11 | -51.77 |
| 2008-11-10 | -51.77 |
| 2008-11-07 | -51.77 |
| 2008-11-06 | -51.77 |
| 2008-11-05 | -51.77 |
| 2008-11-04 | -51.77 |
| 2008-11-03 | -51.77 |
| 2008-10-31 | -51.77 |
| 2008-10-30 | -51.77 |
| 2008-10-29 | -51.77 |
| 2008-10-28 | -51.77 |
| 2008-10-27 | -51.77 |
| 2008-10-24 | -51.77 |
| 2008-10-23 | -51.77 |
| 2008-10-22 | -51.77 |
| 2008-10-21 | -51.77 |
| 2008-10-20 | -51.77 |
| 2008-10-17 | -51.77 |
| 2008-10-16 | -51.77 |
| 2008-10-15 | -51.77 |
| 2008-10-14 | -51.77 |
| 2008-10-13 | -51.77 |
| 2008-10-10 | -51.77 |
| 2008-10-09 | -51.77 |
| 2008-10-08 | -51.77 |
| 2008-10-06 | -51.77 |
| 2008-10-03 | -51.77 |
| 2008-10-02 | -51.77 |
| 2008-09-30 | -51.77 |
| 2008-09-29 | -51.77 |
| 2008-09-26 | -51.77 |
| 2008-09-25 | -51.77 |
| 2008-09-24 | -51.77 |
| 2008-09-23 | -51.77 |
| 2008-09-22 | -51.77 |
| 2008-09-19 | -51.77 |
| 2008-09-18 | -51.77 |
| 2008-09-17 | -51.77 |
| 2008-09-16 | -51.77 |
| 2008-09-12 | -51.77 |
| 2008-09-11 | -51.77 |
| 2008-09-10 | -51.77 |
| 2008-09-09 | -51.77 |
| 2008-09-08 | -51.77 |
| 2008-09-05 | -51.77 |
| 2008-09-04 | -51.77 |
| 2008-09-03 | -51.77 |
| 2008-09-02 | -51.77 |
| 2008-09-01 | -51.77 |
| 2008-08-29 | -51.77 |
| 2008-08-28 | -51.77 |
| 2008-08-27 | -51.77 |
| 2008-08-26 | -51.77 |
| 2008-08-25 | -51.77 |
| 2008-08-21 | -51.77 |
| 2008-08-20 | -51.77 |
| 2008-08-19 | -51.77 |
| 2008-08-18 | -51.77 |
| 2008-08-15 | -51.77 |
| 2008-08-14 | -51.77 |
| 2008-08-13 | -51.77 |
| 2008-08-12 | -51.77 |
| 2008-08-11 | -51.77 |
| 2008-08-08 | -51.77 |
| 2008-08-07 | -51.77 |
| 2008-08-05 | -51.77 |
| 2008-08-04 | -51.77 |
| 2008-08-01 | -51.77 |
| 2008-07-31 | -51.77 |
| 2008-07-30 | -51.77 |
| 2008-07-29 | -51.77 |
| 2008-07-28 | -51.77 |
| 2008-07-25 | -51.77 |
| 2008-07-24 | -51.77 |
| 2008-07-23 | -51.77 |
| 2008-07-22 | -51.77 |
| 2008-07-21 | -51.77 |
| 2008-07-18 | -51.77 |
| 2008-07-17 | -51.77 |
| 2008-07-16 | -51.77 |
| 2008-07-15 | -51.77 |
| 2008-07-14 | -51.77 |
| 2008-07-11 | -51.77 |
| 2008-07-10 | -51.77 |
| 2008-07-09 | -51.77 |
| 2008-07-08 | -51.77 |
| 2008-07-07 | -51.77 |
| 2008-07-04 | -51.77 |
| 2008-07-03 | -51.77 |
| 2008-07-02 | -51.77 |
| 2008-06-30 | -51.77 |
| 2008-06-27 | -51.77 |
| 2008-06-26 | -51.77 |
| 2008-06-25 | -51.77 |
| 2008-06-24 | -51.77 |
| 2008-06-23 | -51.77 |
| 2008-06-20 | -51.77 |
| 2008-06-19 | -51.77 |
| 2008-06-18 | -51.77 |
| 2008-06-17 | -51.77 |
| 2008-06-16 | -51.77 |
| 2008-06-13 | -51.77 |
| 2008-06-12 | -51.77 |
| 2008-06-11 | -51.77 |
| 2008-06-10 | -51.77 |
| 2008-06-06 | -51.77 |
| 2008-06-05 | -51.77 |
| 2008-06-04 | -51.77 |
| 2008-06-03 | -51.77 |
| 2008-06-02 | -51.77 |
| 2008-05-30 | -51.77 |
| 2008-05-29 | -51.77 |
| 2008-05-28 | -51.77 |
| 2008-05-27 | -51.77 |
| 2008-05-26 | -51.77 |
| 2008-05-23 | -51.77 |
| 2008-05-22 | -51.77 |
| 2008-05-21 | -51.77 |
| 2008-05-20 | -51.77 |
| 2008-05-19 | -51.77 |
| 2008-05-16 | -51.77 |
| 2008-05-15 | -51.77 |
| 2008-05-14 | -51.77 |
| 2008-05-13 | -51.77 |
| 2008-05-09 | -51.77 |
| 2008-05-08 | -51.77 |
| 2008-05-07 | -51.77 |
| 2008-05-06 | -51.77 |
| 2008-05-05 | -51.77 |
| 2008-05-02 | -51.77 |
| 2008-04-30 | -51.77 |
| 2008-04-29 | -51.77 |
| 2008-04-28 | -51.77 |
| 2008-04-25 | -51.77 |
| 2008-04-24 | -51.77 |
| 2008-04-23 | -51.77 |
| 2008-04-22 | -51.77 |
| 2008-04-21 | -51.77 |
| 2008-04-18 | -51.77 |
| 2008-04-17 | -51.77 |
| 2008-04-16 | -51.77 |
| 2008-04-15 | -51.77 |
| 2008-04-14 | -51.77 |
| 2008-04-11 | -51.77 |
| 2008-04-10 | -51.77 |
| 2008-04-09 | -51.77 |
| 2008-04-08 | -51.77 |
| 2008-04-07 | -51.77 |
| 2008-04-03 | -51.77 |
| 2008-04-02 | -51.77 |
| 2008-04-01 | -51.77 |
| 2008-03-31 | -51.77 |
| 2008-03-28 | -51.77 |
| 2008-03-27 | -51.77 |
| 2008-03-26 | -51.77 |
| 2008-03-25 | -51.77 |
| 2008-03-20 | -51.77 |
| 2008-03-19 | -51.77 |
| 2008-03-18 | -51.77 |
| 2008-03-17 | -51.77 |
| 2008-03-14 | -51.77 |
| 2008-03-13 | -51.77 |
| 2008-03-12 | -51.77 |
| 2008-03-11 | -51.77 |
| 2008-03-10 | -51.77 |
| 2008-03-07 | -51.77 |
| 2008-03-06 | -51.77 |
| 2008-03-05 | -51.77 |
| 2008-03-04 | -51.77 |
| 2008-03-03 | -51.77 |
| 2008-02-29 | -51.77 |
| 2008-02-28 | -51.77 |
| 2008-02-27 | -51.77 |
| 2008-02-26 | -51.77 |
| 2008-02-25 | -51.77 |
| 2008-02-22 | -51.77 |
| 2008-02-21 | -51.77 |
| 2008-02-20 | -51.77 |
| 2008-02-19 | -51.77 |
| 2008-02-18 | -51.77 |
| 2008-02-15 | -51.77 |
| 2008-02-14 | -51.77 |
| 2008-02-13 | -51.77 |
| 2008-02-12 | -51.77 |
| 2008-02-11 | -51.77 |
| 2008-02-06 | -51.77 |
| 2008-02-05 | -51.77 |
| 2008-02-04 | -51.77 |
| 2008-02-01 | -51.77 |
| 2008-01-31 | -51.77 |
| 2008-01-30 | -51.77 |
| 2008-01-29 | -51.77 |
| 2008-01-28 | -51.77 |
| 2008-01-25 | -51.77 |
| 2008-01-24 | -51.77 |
| 2008-01-23 | -51.77 |
| 2008-01-22 | -51.77 |
| 2008-01-21 | -51.77 |
| 2008-01-18 | -51.77 |
| 2008-01-17 | -51.77 |
| 2008-01-16 | -51.77 |
| 2008-01-15 | -51.77 |
| 2008-01-14 | -51.77 |
| 2008-01-11 | -51.77 |
| 2008-01-10 | -51.77 |
| 2008-01-09 | -51.77 |
| 2008-01-08 | -51.77 |
| 2008-01-07 | -51.77 |
| 2008-01-04 | -51.77 |
| 2008-01-03 | -51.77 |
| 2008-01-02 | -51.77 |
| 2007-12-31 | -51.77 |
| 2007-12-28 | -51.77 |
| 2007-12-27 | -51.77 |
| 2007-12-24 | -51.77 |
| 2007-12-21 | -51.77 |
| 2007-12-20 | -51.77 |
| 2007-12-19 | -51.77 |
| 2007-12-18 | -51.77 |
| 2007-12-17 | -51.77 |
| 2007-12-14 | -51.77 |
| 2007-12-13 | -51.77 |
| 2007-12-12 | -51.77 |
| 2007-12-11 | -51.77 |
| 2007-12-10 | -51.77 |
| 2007-12-07 | -51.77 |
| 2007-12-06 | -51.77 |
| 2007-12-05 | -51.77 |
| 2007-12-04 | -51.77 |
| 2007-12-03 | -51.77 |
| 2007-11-30 | -51.77 |
| 2007-11-29 | -51.77 |
| 2007-11-28 | -51.77 |
| 2007-11-27 | -51.77 |
| 2007-11-26 | -51.77 |
| 2007-11-23 | -51.77 |
| 2007-11-22 | -51.77 |
| 2007-11-21 | -51.77 |
| 2007-11-20 | -51.77 |
| 2007-11-19 | -51.77 |
| 2007-11-16 | -51.77 |
| 2007-11-15 | -51.77 |
| 2007-11-14 | -51.77 |
| 2007-11-13 | -51.77 |
| 2007-11-12 | -51.77 |
| 2007-11-09 | -51.77 |
| 2007-11-08 | -51.77 |
| 2007-11-07 | -51.77 |
| 2007-11-06 | -51.77 |
| 2007-11-05 | -51.77 |
| 2007-11-02 | -51.77 |
| 2007-11-01 | -51.77 |
| 2007-10-31 | -51.77 |
| 2007-10-30 | -51.77 |
| 2007-10-29 | -51.77 |
| 2007-10-26 | -51.77 |
| 2007-10-25 | -51.77 |
| 2007-10-24 | -51.77 |
| 2007-10-23 | -51.77 |
| 2007-10-22 | -51.77 |
| 2007-10-18 | -51.77 |
| 2007-10-17 | -51.77 |
| 2007-10-16 | -51.77 |
| 2007-10-15 | -51.77 |
| 2007-10-12 | -51.77 |
| 2007-10-11 | -51.77 |
| 2007-10-10 | -51.77 |
| 2007-10-09 | -51.77 |
| 2007-10-08 | -51.77 |
| 2007-10-05 | -51.77 |
| 2007-10-04 | -51.77 |
| 2007-10-03 | -51.77 |
| 2007-10-02 | -51.77 |
| 2007-09-28 | -51.77 |
| 2007-09-27 | -51.77 |
| 2007-09-25 | -51.77 |
| 2007-09-24 | -51.77 |
| 2007-09-21 | -51.77 |
| 2007-09-20 | -51.77 |
| 2007-09-19 | -51.77 |
| 2007-09-18 | -51.77 |
| 2007-09-17 | -51.77 |
| 2007-09-14 | -51.77 |
| 2007-09-13 | -51.77 |
| 2007-09-12 | -51.77 |
| 2007-09-11 | -51.77 |
| 2007-09-10 | -48.12 |
| 2007-09-07 | -43.73 |
| 2007-09-06 | -48.12 |
| 2007-09-05 | -48.85 |
| 2007-09-04 | -29.85 |
| 2007-09-03 | -15.23 |
| 2007-08-31 | 59.31 |
| 2007-08-30 | 59.31 |
| 2007-08-29 | 59.31 |
| 2007-08-28 | 54.92 |
| 2007-08-27 | 57.85 |
| 2007-08-24 | 57.11 |
| 2007-08-23 | 60.77 |
| 2007-08-22 | 53.46 |
| 2007-08-21 | 57.11 |
| 2007-08-20 | 58.58 |
| 2007-08-17 | 49.08 |
| 2007-08-16 | 49.08 |
| 2007-08-15 | 59.31 |
| 2007-08-14 | 62.23 |
| 2007-08-13 | 64.42 |
| 2007-08-10 | 76.11 |
| 2007-08-09 | 87.08 |
| 2007-08-08 | 14.00 |
| 2007-08-07 | 104.61 |
| 2007-08-06 | 104.61 |
| 2007-08-03 | 104.61 |
| 2007-08-02 | 104.61 |
| 2007-08-01 | 104.61 |
| 2007-07-31 | 104.61 |
| 2007-07-30 | 104.61 |
| 2007-07-27 | 100.23 |
| 2007-07-26 | 287.31 |
| 2007-07-25 | 292.42 |
| 2007-07-24 | 373.54 |
| 2007-07-23 | 332.61 |
| 2007-07-20 | 349.42 |
| 2007-07-19 | 369.15 |
| 2007-07-18 | 378.65 |
| 2007-07-17 | 375.00 |
| 2007-07-16 | 380.84 |
| 2007-07-13 | 389.61 |
| 2007-07-12 | 357.46 |
| 2007-07-11 | 401.31 |
| 2007-07-10 | 407.15 |
| 2007-07-09 | 414.46 |
| 2007-07-06 | 406.42 |
| 2007-07-05 | 404.96 |
| 2007-07-04 | 398.38 |
| 2007-07-03 | 423.23 |
| 2007-06-29 | 399.11 |
| 2007-06-28 | 389.61 |
| 2007-06-27 | 384.50 |
| 2007-06-26 | 383.04 |
| 2007-06-25 | 382.31 |
| 2007-06-22 | 391.08 |
| 2007-06-21 | 389.61 |
| 2007-06-20 | 396.92 |
| 2007-06-18 | 383.04 |
| 2007-06-15 | 396.92 |
| 2007-06-14 | 372.08 |
| 2007-06-13 | 348.69 |
| 2007-06-12 | 354.54 |
| 2007-06-11 | 353.81 |
| 2007-06-08 | 364.04 |
| 2007-06-07 | 356.00 |
| 2007-06-06 | 350.15 |
| 2007-06-05 | 341.38 |
| 2007-06-04 | 336.27 |
| 2007-06-01 | 338.46 |
| 2007-05-31 | 330.42 |
| 2007-05-30 | 320.19 |
| 2007-05-29 | 331.88 |
| 2007-05-28 | 337.73 |
| 2007-05-25 | 333.34 |
| 2007-05-23 | 315.81 |
| 2007-05-22 | 316.54 |
| 2007-05-21 | 324.58 |
| 2007-05-18 | 334.08 |
| 2007-05-17 | 338.46 |
| 2007-05-16 | 345.77 |
| 2007-05-15 | 347.96 |
| 2007-05-14 | 352.34 |
| 2007-05-11 | 356.00 |
| 2007-05-10 | 363.31 |
| 2007-05-09 | 337.00 |
| 2007-05-08 | 316.54 |
| 2007-05-07 | 312.15 |
| 2007-05-04 | 323.84 |
| 2007-05-03 | 328.23 |
| 2007-05-02 | 312.88 |
| 2007-04-30 | 317.27 |
| 2007-04-27 | 323.84 |
| 2007-04-26 | 318.73 |
| 2007-04-25 | 323.84 |
| 2007-04-24 | 328.23 |
| 2007-04-23 | 333.34 |
| 2007-04-20 | 333.34 |
| 2007-04-19 | 331.15 |
| 2007-04-18 | 331.15 |
| 2007-04-17 | 325.31 |
| 2007-04-16 | 324.58 |
| 2007-04-13 | 330.42 |
| 2007-04-12 | 326.04 |
| 2007-04-11 | 327.50 |
| 2007-04-10 | 329.69 |
| 2007-04-04 | 313.61 |
| 2007-04-03 | 293.15 |
| 2007-04-02 | 299.73 |
| 2007-03-30 | 301.92 |
| 2007-03-29 | 299.73 |
| 2007-03-28 | 278.54 |
| 2007-03-27 | 275.61 |
| 2007-03-26 | 277.81 |
| 2007-03-23 | 288.04 |
| 2007-03-22 | 292.42 |
| 2007-03-21 | 283.65 |
| 2007-03-20 | 287.31 |
| 2007-03-19 | 287.31 |
| 2007-03-16 | 298.27 |
| 2007-03-15 | 296.08 |
| 2007-03-14 | 308.50 |
| 2007-03-13 | 293.15 |
| 2007-03-12 | 293.15 |
| 2007-03-09 | 288.04 |
| 2007-03-08 | 301.19 |
| 2007-03-07 | 294.61 |
| 2007-03-06 | 277.08 |
| 2007-03-05 | 258.08 |
| 2007-03-02 | 293.88 |
| 2007-03-01 | 306.96 |
| 2007-02-28 | 299.70 |
| 2007-02-27 | 312.78 |
| 2007-02-26 | 320.77 |
| 2007-02-23 | 328.77 |
| 2007-02-22 | 318.59 |
| 2007-02-21 | 306.96 |
| 2007-02-16 | 306.24 |
| 2007-02-15 | 309.87 |
| 2007-02-14 | 280.80 |
| 2007-02-13 | 286.62 |
| 2007-02-12 | 277.90 |
| 2007-02-09 | 274.99 |
| 2007-02-08 | 282.98 |
| 2007-02-07 | 285.89 |
| 2007-02-06 | 282.98 |
| 2007-02-05 | 277.90 |
| 2007-02-02 | 267.72 |
| 2007-02-01 | 256.09 |
| 2007-01-31 | 259.73 |
| 2007-01-30 | 256.82 |
| 2007-01-29 | 259.73 |
| 2007-01-26 | 256.09 |
| 2007-01-25 | 253.19 |
| 2007-01-24 | 256.09 |
| 2007-01-23 | 256.09 |
| 2007-01-22 | 256.82 |
| 2007-01-19 | 260.45 |
| 2007-01-18 | 260.45 |
| 2007-01-17 | 256.09 |
| 2007-01-16 | 243.74 |
| 2007-01-15 | 235.02 |
| 2007-01-12 | 234.29 |
| 2007-01-11 | 235.02 |
| 2007-01-10 | 235.02 |
| 2007-01-09 | 242.29 |
| 2007-01-08 | 230.66 |
| 2007-01-05 | 219.03 |
| 2007-01-04 | 219.03 |
| 2007-01-03 | 219.03 |
| 2007-01-02 | 217.58 |
| 2006-12-29 | 219.76 |
| 2006-12-28 | 216.85 |
| 2006-12-27 | 229.21 |
| 2006-12-22 | 209.58 |
| 2006-12-21 | 193.60 |
| 2006-12-20 | 191.42 |
| 2006-12-19 | 190.69 |
| 2006-12-18 | 193.60 |
| 2006-12-15 | 195.78 |
| 2006-12-14 | 197.96 |
| 2006-12-13 | 195.78 |
| 2006-12-12 | 195.05 |
| 2006-12-11 | 190.69 |
| 2006-12-08 | 199.41 |
| 2006-12-07 | 207.40 |
| 2006-12-06 | 211.76 |
| 2006-12-05 | 204.50 |
| 2006-12-04 | 207.40 |
| 2006-12-01 | 208.86 |
| 2006-11-30 | 180.51 |
| 2006-11-29 | 169.61 |
| 2006-11-28 | 165.98 |
| 2006-11-27 | 171.07 |
| 2006-11-24 | 171.07 |
| 2006-11-23 | 170.34 |
| 2006-11-22 | 170.34 |
| 2006-11-21 | 168.89 |
| 2006-11-20 | 168.89 |
| 2006-11-17 | 168.16 |
| 2006-11-16 | 168.89 |
| 2006-11-15 | 171.79 |
| 2006-11-14 | 161.62 |
| 2006-11-13 | 154.35 |
| 2006-11-10 | 151.45 |
| 2006-11-09 | 147.09 |
| 2006-11-08 | 150.67 |
| 2006-11-07 | 161.41 |
| 2006-11-06 | 169.29 |
| 2006-11-03 | 167.86 |
| 2006-11-02 | 170.72 |
| 2006-11-01 | 172.15 |
| 2006-10-31 | 171.44 |
| 2006-10-27 | 167.86 |
| 2006-10-26 | 170.72 |
| 2006-10-25 | 164.99 |
| 2006-10-24 | 168.57 |
| 2006-10-23 | 167.86 |
| 2006-10-20 | 161.41 |
| 2006-10-19 | 164.99 |
| 2006-10-18 | 170.72 |
| 2006-10-17 | 164.27 |
| 2006-10-16 | 164.27 |
| 2006-10-13 | 166.42 |
| 2006-10-12 | 165.71 |
| 2006-10-11 | 165.71 |
| 2006-10-10 | 167.14 |
| 2006-10-09 | 167.86 |
| 2006-10-06 | 170.72 |
| 2006-10-05 | 167.86 |
| 2006-10-04 | 167.14 |
| 2006-10-03 | 164.27 |
| 2006-09-29 | 161.41 |
| 2006-09-28 | 155.68 |
| 2006-09-27 | 151.38 |
| 2006-09-26 | 149.95 |
| 2006-09-25 | 146.37 |
| 2006-09-22 | 159.98 |
| 2006-09-21 | 167.86 |
| 2006-09-20 | 167.86 |
| 2006-09-19 | 161.41 |
| 2006-09-18 | 152.82 |
| 2006-09-15 | 150.67 |
| 2006-09-14 | 149.23 |
| 2006-09-13 | 149.23 |
| 2006-09-12 | 152.10 |
| 2006-09-11 | 155.68 |
| 2006-09-08 | 155.68 |
| 2006-09-07 | 156.40 |
| 2006-09-06 | 159.98 |
| 2006-09-05 | 165.71 |
| 2006-09-04 | 159.98 |
| 2006-09-01 | 160.69 |
| 2006-08-31 | 154.25 |
| 2006-08-30 | 156.40 |
| 2006-08-29 | 141.36 |
| 2006-08-28 | 141.36 |
| 2006-08-25 | 142.07 |
| 2006-08-24 | 143.50 |
| 2006-08-23 | 144.94 |
| 2006-08-22 | 143.50 |
| 2006-08-21 | 142.07 |
| 2006-08-18 | 150.67 |
| 2006-08-17 | 143.50 |
| 2006-08-16 | 109.13 |
| 2006-08-15 | 112.71 |
| 2006-08-14 | 113.42 |
| 2006-08-11 | 108.41 |
| 2006-08-10 | 114.14 |
| 2006-08-09 | 107.70 |
| 2006-08-08 | 107.70 |
| 2006-08-07 | 108.41 |
| 2006-08-04 | 107.70 |
| 2006-08-03 | 107.70 |
| 2006-08-02 | 107.70 |
| 2006-08-01 | 106.26 |
| 2006-07-31 | 112.71 |
| 2006-07-28 | 112.71 |
| 2006-07-27 | 112.71 |
| 2006-07-26 | 105.55 |
| 2006-07-25 | 107.70 |
| 2006-07-24 | 113.42 |
| 2006-07-21 | 113.07 |
| 2006-07-20 | 114.86 |
| 2006-07-19 | 116.65 |
| 2006-07-18 | 113.07 |
| 2006-07-17 | 116.65 |
| 2006-07-14 | 114.86 |
| 2006-07-13 | 118.44 |
| 2006-07-12 | 122.02 |
| 2006-07-11 | 125.60 |
| 2006-07-10 | 136.34 |
| 2006-07-07 | 136.34 |
| 2006-07-06 | 136.34 |
| 2006-07-05 | 136.34 |
| 2006-07-04 | 134.55 |
| 2006-07-03 | 132.76 |
| 2006-06-30 | 125.60 |
| 2006-06-29 | 125.60 |
| 2006-06-28 | 122.02 |
| 2006-06-27 | 122.02 |
| 2006-06-26 | 111.28 |
| 2006-06-23 | 107.70 |
| 2006-06-22 | 107.70 |
| 2006-06-21 | 109.49 |
| 2006-06-20 | 98.74 |
| 2006-06-19 | 118.44 |
| 2006-06-16 | 118.44 |
| 2006-06-15 | 109.49 |
| 2006-06-14 | 107.70 |
| 2006-06-13 | 104.11 |
| 2006-06-12 | 105.90 |
| 2006-06-09 | 107.70 |
| 2006-06-08 | 109.49 |
| 2006-06-07 | 113.07 |
| 2006-06-06 | 116.65 |
| 2006-06-05 | 113.07 |
| 2006-06-02 | 118.44 |
| 2006-06-01 | 114.86 |
| 2006-05-30 | 120.23 |
| 2006-05-29 | 118.44 |
| 2006-05-26 | 111.28 |
| 2006-05-25 | 102.32 |
| 2006-05-24 | 105.90 |
| 2006-05-23 | 98.74 |
| 2006-05-22 | 107.70 |
| 2006-05-19 | 118.44 |
| 2006-05-18 | 113.07 |
| 2006-05-17 | 122.02 |
| 2006-05-16 | 116.65 |
| 2006-05-15 | 130.97 |
| 2006-05-12 | 138.13 |
| 2006-05-11 | 139.92 |
| 2006-05-10 | 141.71 |
| 2006-05-09 | 132.76 |
| 2006-05-08 | 134.55 |
| 2006-05-04 | 139.92 |
| 2006-05-03 | 139.92 |
| 2006-05-02 | 143.50 |
| 2006-04-28 | 132.76 |
| 2006-04-27 | 122.02 |
| 2006-04-26 | 118.44 |
| 2006-04-25 | 104.11 |
| 2006-04-24 | 102.32 |
| 2006-04-21 | 104.11 |
| 2006-04-20 | 93.37 |
| 2006-04-19 | 91.58 |
| 2006-04-18 | 98.74 |
| 2006-04-13 | 102.32 |
| 2006-04-12 | 102.32 |
| 2006-04-11 | 113.07 |
| 2006-04-10 | 107.70 |
| 2006-04-07 | 105.90 |
| 2006-04-06 | 111.28 |
| 2006-04-04 | 109.49 |
| 2006-04-03 | 91.58 |
| 2006-03-31 | 89.79 |
| 2006-03-30 | 86.21 |
| 2006-03-29 | 88.00 |
| 2006-03-28 | 88.00 |
| 2006-03-27 | 88.00 |
| 2006-03-24 | 77.26 |
| 2006-03-23 | 77.26 |
| 2006-03-22 | 77.26 |
| 2006-03-21 | 82.63 |
| 2006-03-20 | 77.26 |
| 2006-03-17 | 77.26 |
| 2006-03-16 | 79.05 |
| 2006-03-15 | 80.84 |
| 2006-03-14 | 82.63 |
| 2006-03-13 | 88.00 |
| 2006-03-10 | 89.79 |
| 2006-03-09 | 88.00 |
| 2006-03-08 | 87.79 |
| 2006-03-07 | 87.79 |
| 2006-03-06 | 91.33 |
| 2006-03-03 | 87.79 |
| 2006-03-02 | 82.47 |
| 2006-03-01 | 86.01 |
| 2006-02-28 | 91.33 |
| 2006-02-27 | 91.33 |
| 2006-02-24 | 89.56 |
| 2006-02-23 | 93.10 |
| 2006-02-22 | 100.19 |
| 2006-02-21 | 107.27 |
| 2006-02-20 | 107.27 |
| 2006-02-17 | 110.82 |
| 2006-02-16 | 100.19 |
| 2006-02-15 | 109.04 |
| 2006-02-14 | 103.73 |
| 2006-02-13 | 98.41 |
| 2006-02-10 | 89.56 |
| 2006-02-09 | 86.01 |
| 2006-02-08 | 89.56 |
| 2006-02-07 | 93.10 |
| 2006-02-06 | 87.79 |
| 2006-02-03 | 91.33 |
| 2006-02-02 | 86.01 |
| 2006-02-01 | 78.93 |
| 2006-01-27 | 68.30 |
| 2006-01-26 | 77.16 |
| 2006-01-25 | 59.44 |
| 2006-01-24 | 45.27 |
| 2006-01-23 | 36.76 |
| 2006-01-20 | 36.76 |
| 2006-01-19 | 37.47 |
| 2006-01-18 | 32.51 |
| 2006-01-17 | 34.64 |
| 2006-01-16 | 32.51 |
| 2006-01-13 | 36.06 |
| 2006-01-12 | 38.89 |
| 2006-01-11 | 36.06 |
| 2006-01-10 | 33.93 |
| 2006-01-09 | 34.64 |
| 2006-01-06 | 36.06 |
| 2006-01-05 | 36.76 |
| 2006-01-04 | 32.51 |
| 2006-01-03 | 31.80 |
| 2005-12-30 | 31.10 |
| 2005-12-29 | 30.39 |
| 2005-12-28 | 29.68 |
| 2005-12-23 | 30.39 |
| 2005-12-22 | 27.55 |
| 2005-12-21 | 26.84 |
| 2005-12-20 | 26.84 |
| 2005-12-19 | 26.13 |
| 2005-12-16 | 26.84 |
| 2005-12-15 | 26.13 |
| 2005-12-14 | 24.01 |
| 2005-12-13 | 24.01 |
| 2005-12-12 | 24.01 |
| 2005-12-09 | 26.84 |
| 2005-12-08 | 26.13 |
| 2005-12-07 | 27.55 |
| 2005-12-06 | 27.55 |
| 2005-12-05 | 26.84 |
| 2005-12-02 | 26.84 |
| 2005-12-01 | 29.68 |
| 2005-11-30 | 26.84 |
| 2005-11-29 | 28.26 |
| 2005-11-28 | 28.97 |
| 2005-11-25 | 29.68 |
| 2005-11-24 | 28.97 |
| 2005-11-23 | 28.26 |
| 2005-11-22 | 26.84 |
| 2005-11-21 | 28.26 |
| 2005-11-18 | 28.26 |
| 2005-11-17 | 28.97 |
| 2005-11-16 | 28.26 |
| 2005-11-15 | 28.97 |
| 2005-11-14 | 29.68 |
| 2005-11-11 | 29.68 |
| 2005-11-10 | 31.10 |
| 2005-11-09 | 29.32 |
| 2005-11-08 | 29.32 |
| 2005-11-07 | 30.71 |
| 2005-11-04 | 30.02 |
| 2005-11-03 | 29.32 |
| 2005-11-02 | 28.63 |
| 2005-11-01 | 28.63 |
| 2005-10-31 | 27.93 |
| 2005-10-28 | 24.46 |
| 2005-10-27 | 24.46 |
| 2005-10-26 | 23.76 |
| 2005-10-25 | 23.76 |
| 2005-10-24 | 23.76 |
| 2005-10-21 | 23.07 |
| 2005-10-20 | 23.76 |
| 2005-10-19 | 23.07 |
| 2005-10-18 | 23.76 |
| 2005-10-17 | 23.76 |
| 2005-10-14 | 23.76 |
| 2005-10-13 | 23.76 |
| 2005-10-12 | 23.76 |
| 2005-10-10 | 23.76 |
| 2005-10-07 | 24.46 |
| 2005-10-06 | 23.07 |
| 2005-10-05 | 23.76 |
| 2005-10-04 | 25.15 |
| 2005-10-03 | 24.46 |
| 2005-09-30 | 23.76 |
| 2005-09-29 | 25.15 |
| 2005-09-28 | 25.15 |
| 2005-09-27 | 24.46 |
| 2005-09-26 | 23.07 |
| 2005-09-23 | 25.15 |
| 2005-09-22 | 25.15 |
| 2005-09-21 | 25.15 |
| 2005-09-20 | 27.24 |
| 2005-09-16 | 30.02 |
| 2005-09-15 | 33.50 |
| 2005-09-14 | 34.19 |
| 2005-09-13 | 32.80 |
| 2005-09-12 | 32.80 |
| 2005-09-09 | 32.80 |
| 2005-09-08 | 32.80 |
| 2005-09-07 | 33.50 |
| 2005-09-06 | 33.50 |
| 2005-09-05 | 33.50 |
| 2005-09-02 | 34.89 |
| 2005-09-01 | 35.58 |
| 2005-08-31 | 36.28 |
| 2005-08-30 | 34.89 |
| 2005-08-29 | 34.19 |
| 2005-08-26 | 36.97 |
| 2005-08-25 | 34.19 |
| 2005-08-24 | 29.32 |
| 2005-08-23 | 27.24 |
| 2005-08-22 | 25.85 |
| 2005-08-19 | 25.85 |
| 2005-08-18 | 25.85 |
| 2005-08-17 | 27.93 |
| 2005-08-16 | 27.24 |
| 2005-08-15 | 26.54 |
| 2005-08-12 | 26.54 |
| 2005-08-11 | 26.54 |
| 2005-08-10 | 26.54 |
| 2005-08-09 | 27.24 |
| 2005-08-08 | 27.24 |
| 2005-08-05 | 27.24 |
| 2005-08-04 | 27.93 |
| 2005-08-03 | 27.24 |
| 2005-08-02 | 27.93 |
| 2005-08-01 | 28.63 |
| 2005-07-29 | 28.63 |
| 2005-07-28 | 27.93 |
| 2005-07-27 | 29.32 |
| 2005-07-26 | 28.63 |
| 2005-07-25 | 27.24 |
| 2005-07-22 | 26.54 |
| 2005-07-21 | 27.93 |
| 2005-07-20 | 25.85 |
| 2005-07-19 | 27.93 |
| 2005-07-18 | 27.93 |
| 2005-07-15 | 28.63 |
| 2005-07-14 | 29.32 |
| 2005-07-13 | 29.32 |
| 2005-07-12 | 28.63 |
| 2005-07-11 | 30.02 |
| 2005-07-08 | 28.63 |
| 2005-07-07 | 29.32 |
| 2005-07-06 | 27.93 |
| 2005-07-05 | 27.24 |
| 2005-07-04 | 27.24 |
| 2005-06-30 | 27.93 |
| 2005-06-29 | 25.85 |
| 2005-06-28 | 26.54 |
| 2005-06-27 | 26.54 |
| 2005-06-24 | 25.85 |
| 2005-06-23 | 25.15 |
| 2005-06-22 | 25.85 |
| 2005-06-21 | 23.76 |
| 2005-06-20 | 23.76 |
| 2005-06-17 | 23.76 |
| 2005-06-16 | 25.15 |
| 2005-06-15 | 23.07 |
| 2005-06-14 | 22.37 |
| 2005-06-13 | 26.54 |
| 2005-06-10 | 29.32 |
| 2005-06-09 | 32.10 |
| 2005-06-08 | 30.71 |
| 2005-06-07 | 31.41 |
| 2005-06-06 | 30.71 |
| 2005-06-03 | 31.41 |
| 2005-06-02 | 31.41 |
| 2005-06-01 | 32.10 |
| 2005-05-31 | 32.10 |
| 2005-05-30 | 32.10 |
| 2005-05-27 | 32.10 |
| 2005-05-26 | 30.71 |
| 2005-05-25 | 30.71 |
| 2005-05-24 | 31.41 |
| 2005-05-23 | 31.41 |
| 2005-05-20 | 30.71 |
| 2005-05-19 | 30.02 |
| 2005-05-18 | 30.02 |
| 2005-05-17 | 36.28 |
| 2005-05-13 | 40.80 |
| 2005-05-12 | 39.06 |
| 2005-05-11 | 36.97 |
| 2005-05-10 | 33.50 |
| 2005-05-09 | 36.28 |
| 2005-05-06 | 30.71 |
| 2005-05-05 | 30.02 |
| 2005-05-04 | 27.24 |
| 2005-05-03 | 26.54 |
| 2005-04-29 | 25.15 |
| 2005-04-28 | 27.93 |
| 2005-04-27 | 27.24 |
| 2005-04-26 | 27.24 |
| 2005-04-25 | 25.85 |
| 2005-04-22 | 24.46 |
| 2005-04-21 | 23.76 |
| 2005-04-20 | 25.15 |
| 2005-04-19 | 27.24 |
| 2005-04-18 | 26.54 |
| 2005-04-15 | 29.32 |
| 2005-04-14 | 30.02 |
| 2005-04-13 | 27.93 |
| 2005-04-12 | 27.24 |
| 2005-04-11 | 28.63 |
| 2005-04-08 | 27.24 |
| 2005-04-07 | 27.93 |
| 2005-04-06 | 27.24 |
| 2005-04-04 | 23.07 |
| 2005-04-01 | 23.07 |
| 2005-03-31 | 23.07 |
| 2005-03-30 | 21.68 |
| 2005-03-29 | 23.07 |
| 2005-03-24 | 25.15 |
| 2005-03-23 | 26.54 |
| 2005-03-22 | 29.32 |
| 2005-03-21 | 29.32 |
| 2005-03-18 | 27.93 |
| 2005-03-17 | 23.07 |
| 2005-03-16 | 21.33 |
| 2005-03-15 | 22.01 |
| 2005-03-14 | 24.07 |
| 2005-03-11 | 26.13 |
| 2005-03-10 | 26.13 |
| 2005-03-09 | 22.70 |
| 2005-03-08 | 13.79 |
| 2005-03-07 | 13.79 |
| 2005-03-04 | 13.79 |
| 2005-03-03 | 13.79 |
| 2005-03-02 | 14.47 |
| 2005-03-01 | 13.79 |
| 2005-02-28 | 16.53 |
| 2005-02-25 | 16.53 |
| 2005-02-24 | 17.22 |
| 2005-02-23 | 17.22 |
| 2005-02-22 | 18.59 |
| 2005-02-21 | 19.27 |
| 2005-02-18 | 15.84 |
| 2005-02-17 | 16.53 |
| 2005-02-16 | 15.84 |
| 2005-02-15 | 18.59 |
| 2005-02-14 | 19.96 |
| 2005-02-08 | 19.96 |
| 2005-02-07 | 19.96 |
| 2005-02-04 | 18.59 |
| 2005-02-03 | 17.22 |
| 2005-02-02 | 11.05 |
| 2005-02-01 | 2.82 |
| 2005-01-31 | 2.13 |
| 2005-01-28 | 1.45 |
| 2005-01-27 | 2.13 |
| 2005-01-26 | 2.82 |
| 2005-01-25 | 2.13 |
| 2005-01-24 | 2.82 |
| 2005-01-21 | 1.45 |
| 2005-01-20 | 2.82 |
| 2005-01-19 | 2.82 |
| 2005-01-18 | 3.51 |
| 2005-01-17 | 1.45 |
| 2005-01-14 | 3.51 |
| 2005-01-13 | 2.13 |
| 2005-01-12 | 2.82 |
| 2005-01-11 | 2.13 |
| 2005-01-10 | 3.51 |
| 2005-01-07 | 4.88 |
| 2005-01-06 | 6.25 |
| 2005-01-05 | 6.93 |
| 2005-01-04 | 8.30 |
| 2005-01-03 | 8.99 |
| 2004-12-31 | 11.73 |
| 2004-12-30 | 11.73 |
| 2004-12-29 | 11.73 |
| 2004-12-28 | 9.67 |
| 2004-12-24 | 8.99 |
| 2004-12-23 | 8.99 |
| 2004-12-22 | 8.30 |
| 2004-12-21 | 8.99 |
| 2004-12-20 | 4.88 |
| 2004-12-17 | 3.51 |
| 2004-12-16 | 3.51 |
| 2004-12-15 | 2.13 |
| 2004-12-14 | 3.51 |
| 2004-12-13 | 3.51 |
| 2004-12-10 | 5.56 |
| 2004-12-09 | 6.25 |
| 2004-12-08 | 5.56 |
| 2004-12-07 | 8.99 |
| 2004-12-06 | 4.88 |
| 2004-12-03 | 3.51 |
| 2004-12-02 | 6.25 |
| 2004-12-01 | 6.25 |
| 2004-11-30 | 7.62 |
| 2004-11-29 | 6.25 |
| 2004-11-26 | 8.30 |
| 2004-11-25 | 6.25 |
| 2004-11-24 | 8.99 |
| 2004-11-23 | 11.05 |
| 2004-11-22 | 13.10 |
| 2004-11-19 | 15.84 |
| 2004-11-18 | 17.22 |
| 2004-11-17 | 16.53 |
| 2004-11-16 | 16.53 |
| 2004-11-15 | 14.47 |
| 2004-11-12 | 11.05 |
| 2004-11-11 | 13.10 |
| 2004-11-10 | 15.84 |
| 2004-11-09 | 18.24 |
| 2004-11-08 | 11.49 |
| 2004-11-05 | 6.08 |
| 2004-11-04 | 2.70 |
| 2004-11-03 | 2.03 |
| 2004-11-02 | 0.68 |
| 2004-11-01 | -4.05 |
| 2004-10-29 | -5.41 |
| 2004-10-28 | -4.05 |
| 2004-10-27 | -5.41 |
| 2004-10-26 | -4.73 |
| 2004-10-25 | -6.76 |
| 2004-10-21 | -5.41 |
| 2004-10-20 | -5.41 |
| 2004-10-19 | -4.05 |
| 2004-10-18 | -3.38 |
| 2004-10-15 | -4.05 |
| 2004-10-14 | -9.46 |
| 2004-10-13 | -8.78 |
| 2004-10-12 | -7.43 |
| 2004-10-11 | -7.43 |
| 2004-10-08 | -7.43 |
| 2004-10-07 | -8.11 |
| 2004-10-06 | -8.11 |
| 2004-10-05 | -9.46 |
| 2004-10-04 | -8.78 |
| 2004-09-30 | -10.14 |
| 2004-09-28 | -8.78 |
| 2004-09-27 | -8.78 |
| 2004-09-24 | -6.76 |
| 2004-09-23 | -10.14 |
| 2004-09-22 | -10.14 |
| 2004-09-21 | -10.14 |
| 2004-09-20 | -11.49 |
| 2004-09-17 | -11.49 |
| 2004-09-16 | -10.81 |
| 2004-09-15 | -12.16 |
| 2004-09-14 | -14.86 |
| 2004-09-13 | -15.54 |
| 2004-09-10 | -15.54 |
| 2004-09-09 | -15.54 |
| 2004-09-08 | -15.54 |
| 2004-09-07 | -14.19 |
| 2004-09-06 | -14.86 |
| 2004-09-03 | -16.22 |
| 2004-09-02 | -14.19 |
| 2004-09-01 | -14.19 |
| 2004-08-31 | -14.19 |
| 2004-08-30 | -13.51 |
| 2004-08-27 | -13.51 |
| 2004-08-26 | -12.16 |
| 2004-08-25 | -10.81 |
| 2004-08-24 | -10.14 |
| 2004-08-23 | -11.49 |
| 2004-08-20 | -12.16 |
| 2004-08-19 | -8.78 |
| 2004-08-18 | -8.78 |
| 2004-08-17 | -8.78 |
| 2004-08-16 | -8.78 |
| 2004-08-13 | -8.78 |
| 2004-08-12 | -10.81 |
| 2004-08-11 | -8.78 |
| 2004-08-10 | -8.78 |
| 2004-08-09 | -8.11 |
| 2004-08-06 | -8.11 |
| 2004-08-05 | -8.11 |
| 2004-08-04 | -8.11 |
| 2004-08-03 | -8.11 |
| 2004-08-02 | -6.76 |
| 2004-07-30 | -6.76 |
| 2004-07-29 | -6.76 |
| 2004-07-28 | -6.76 |
| 2004-07-27 | -7.43 |
| 2004-07-26 | -8.78 |
| 2004-07-23 | -6.76 |
| 2004-07-22 | -6.76 |
| 2004-07-21 | -6.76 |
| 2004-07-20 | -6.08 |
| 2004-07-19 | -6.76 |
| 2004-07-16 | -6.08 |
| 2004-07-15 | -6.08 |
| 2004-07-14 | -6.76 |
| 2004-07-13 | -6.08 |
| 2004-07-12 | -7.43 |
| 2004-07-09 | -6.76 |
| 2004-07-08 | -6.08 |
| 2004-07-07 | -5.41 |
| 2004-07-06 | -5.41 |
| 2004-07-05 | -6.08 |
| 2004-07-02 | -5.41 |
| 2004-06-30 | -4.73 |
| 2004-06-29 | -5.41 |
| 2004-06-28 | -5.41 |
| 2004-06-25 | -5.41 |
| 2004-06-24 | -6.08 |
| 2004-06-23 | -5.41 |
| 2004-06-21 | -6.08 |
| 2004-06-18 | -5.41 |
| 2004-06-17 | -2.70 |
| 2004-06-16 | -5.41 |
| 2004-06-15 | -5.41 |
| 2004-06-14 | -5.41 |
| 2004-06-11 | -5.41 |
| 2004-06-10 | -5.41 |
| 2004-06-09 | -6.08 |
| 2004-06-08 | -3.38 |
| 2004-06-07 | -2.03 |
| 2004-06-04 | -2.03 |
| 2004-06-03 | -2.03 |
| 2004-06-02 | 1.35 |
| 2004-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy