Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00938 | 1997-09-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0938 % |
|---|---|
| 2025-10-02 | 121.02 |
| 2025-09-30 | 132.65 |
| 2025-09-29 | 132.65 |
| 2025-09-26 | 136.53 |
| 2025-09-25 | 136.53 |
| 2025-09-24 | 136.53 |
| 2025-09-23 | 136.53 |
| 2025-09-22 | 136.53 |
| 2025-09-19 | 140.41 |
| 2025-09-18 | 140.41 |
| 2025-09-17 | 152.04 |
| 2025-09-16 | 163.67 |
| 2025-09-15 | 163.67 |
| 2025-09-12 | 121.02 |
| 2025-09-11 | 140.41 |
| 2025-09-10 | 144.29 |
| 2025-09-09 | 136.53 |
| 2025-09-08 | 140.41 |
| 2025-09-05 | 171.43 |
| 2025-09-04 | 179.18 |
| 2025-09-03 | 179.18 |
| 2025-09-02 | 183.06 |
| 2025-09-01 | 171.43 |
| 2025-08-29 | 171.43 |
| 2025-08-28 | 175.31 |
| 2025-08-27 | 183.06 |
| 2025-08-26 | 175.31 |
| 2025-08-25 | 171.43 |
| 2025-08-22 | 163.67 |
| 2025-08-21 | 155.92 |
| 2025-08-20 | 148.16 |
| 2025-08-19 | 144.29 |
| 2025-08-18 | 163.67 |
| 2025-08-15 | 206.33 |
| 2025-08-14 | 117.14 |
| 2025-08-13 | 117.14 |
| 2025-08-12 | 117.14 |
| 2025-08-11 | 117.14 |
| 2025-08-08 | 117.14 |
| 2025-08-07 | 128.78 |
| 2025-08-06 | 121.02 |
| 2025-08-05 | 132.65 |
| 2025-08-04 | 132.65 |
| 2025-08-01 | 132.65 |
| 2025-07-31 | 132.65 |
| 2025-07-30 | 144.29 |
| 2025-07-29 | 124.90 |
| 2025-07-28 | 144.29 |
| 2025-07-25 | 144.29 |
| 2025-07-24 | 144.29 |
| 2025-07-23 | 144.29 |
| 2025-07-22 | 144.29 |
| 2025-07-21 | 144.29 |
| 2025-07-18 | 144.29 |
| 2025-07-17 | 148.16 |
| 2025-07-16 | 140.41 |
| 2025-07-15 | 152.04 |
| 2025-07-14 | 159.80 |
| 2025-07-11 | 132.65 |
| 2025-07-10 | 140.41 |
| 2025-07-09 | 148.16 |
| 2025-07-08 | 155.92 |
| 2025-07-07 | 152.04 |
| 2025-07-04 | 163.67 |
| 2025-07-03 | 163.67 |
| 2025-07-02 | 171.43 |
| 2025-06-30 | 155.92 |
| 2025-06-27 | 140.41 |
| 2025-06-26 | 159.80 |
| 2025-06-25 | 163.67 |
| 2025-06-24 | 171.43 |
| 2025-06-23 | 171.43 |
| 2025-06-20 | 171.43 |
| 2025-06-19 | 159.80 |
| 2025-06-18 | 159.80 |
| 2025-06-17 | 167.55 |
| 2025-06-16 | 171.43 |
| 2025-06-13 | 171.43 |
| 2025-06-12 | 183.06 |
| 2025-06-11 | 183.06 |
| 2025-06-10 | 183.06 |
| 2025-06-09 | 183.06 |
| 2025-06-06 | 186.94 |
| 2025-06-05 | 186.94 |
| 2025-06-04 | 175.31 |
| 2025-06-03 | 159.80 |
| 2025-06-02 | 148.16 |
| 2025-05-30 | 152.04 |
| 2025-05-29 | 167.55 |
| 2025-05-28 | 163.67 |
| 2025-05-27 | 186.94 |
| 2025-05-26 | 186.94 |
| 2025-05-23 | 287.76 |
| 2025-05-22 | 287.76 |
| 2025-05-21 | 326.53 |
| 2025-05-20 | 326.53 |
| 2025-05-19 | 326.53 |
| 2025-05-16 | 287.76 |
| 2025-05-15 | 295.51 |
| 2025-05-14 | 287.76 |
| 2025-05-13 | 291.63 |
| 2025-05-12 | 291.63 |
| 2025-05-09 | 314.90 |
| 2025-05-08 | 283.88 |
| 2025-05-07 | 283.88 |
| 2025-05-06 | 318.78 |
| 2025-05-02 | 342.04 |
| 2025-04-30 | 303.27 |
| 2025-04-29 | 299.39 |
| 2025-04-28 | 287.76 |
| 2025-04-25 | 283.88 |
| 2025-04-24 | 276.12 |
| 2025-04-23 | 322.65 |
| 2025-04-22 | 307.14 |
| 2025-04-17 | 248.98 |
| 2025-04-16 | 252.86 |
| 2025-04-15 | 245.10 |
| 2025-04-14 | 260.61 |
| 2025-04-11 | 214.08 |
| 2025-04-10 | 148.16 |
| 2025-04-09 | 66.74 |
| 2025-04-08 | 72.55 |
| 2025-04-07 | 62.86 |
| 2025-04-03 | 70.61 |
| 2025-04-02 | 72.55 |
| 2025-04-01 | 74.49 |
| 2025-03-31 | 74.49 |
| 2025-03-28 | 90.00 |
| 2025-03-27 | 91.94 |
| 2025-03-26 | 91.94 |
| 2025-03-25 | 70.61 |
| 2025-03-24 | 74.49 |
| 2025-03-21 | 78.37 |
| 2025-03-20 | 74.49 |
| 2025-03-19 | 70.61 |
| 2025-03-18 | 64.80 |
| 2025-03-17 | 82.25 |
| 2025-03-14 | 97.76 |
| 2025-03-13 | 97.76 |
| 2025-03-12 | 155.92 |
| 2025-03-11 | 159.80 |
| 2025-03-10 | 163.67 |
| 2025-03-07 | 132.65 |
| 2025-03-06 | 214.08 |
| 2025-03-05 | 221.84 |
| 2025-03-04 | 225.71 |
| 2025-03-03 | 225.71 |
| 2025-02-28 | 206.33 |
| 2025-02-27 | 210.20 |
| 2025-02-26 | 229.59 |
| 2025-02-25 | 233.47 |
| 2025-02-24 | 237.35 |
| 2025-02-21 | 183.06 |
| 2025-02-20 | 186.94 |
| 2025-02-19 | 198.57 |
| 2025-02-18 | 206.33 |
| 2025-02-17 | 217.96 |
| 2025-02-14 | 221.84 |
| 2025-02-13 | 233.47 |
| 2025-02-12 | 237.35 |
| 2025-02-11 | 202.45 |
| 2025-02-10 | 210.20 |
| 2025-02-07 | 210.20 |
| 2025-02-06 | 210.20 |
| 2025-02-05 | 210.20 |
| 2025-02-04 | 210.20 |
| 2025-02-03 | 210.20 |
| 2025-01-28 | 210.20 |
| 2025-01-27 | 198.57 |
| 2025-01-24 | 198.57 |
| 2025-01-23 | 198.57 |
| 2025-01-22 | 198.57 |
| 2025-01-21 | 198.57 |
| 2025-01-20 | 190.82 |
| 2025-01-17 | 179.18 |
| 2025-01-16 | 241.23 |
| 2025-01-15 | 206.33 |
| 2025-01-14 | 210.20 |
| 2025-01-13 | 210.20 |
| 2025-01-10 | 214.08 |
| 2025-01-09 | 217.96 |
| 2025-01-08 | 225.71 |
| 2025-01-07 | 229.59 |
| 2025-01-06 | 194.69 |
| 2025-01-03 | 206.33 |
| 2025-01-02 | 206.33 |
| 2024-12-31 | 221.84 |
| 2024-12-30 | 225.71 |
| 2024-12-27 | 225.71 |
| 2024-12-24 | 229.59 |
| 2024-12-23 | 229.59 |
| 2024-12-20 | 229.59 |
| 2024-12-19 | 241.23 |
| 2024-12-18 | 245.10 |
| 2024-12-17 | 225.71 |
| 2024-12-16 | 225.71 |
| 2024-12-13 | 225.71 |
| 2024-12-12 | 225.71 |
| 2024-12-11 | 225.71 |
| 2024-12-10 | 229.59 |
| 2024-12-09 | 229.59 |
| 2024-12-06 | 210.20 |
| 2024-12-05 | 210.20 |
| 2024-12-04 | 229.59 |
| 2024-12-03 | 171.43 |
| 2024-12-02 | 171.43 |
| 2024-11-29 | 171.43 |
| 2024-11-28 | 171.43 |
| 2024-11-27 | 190.82 |
| 2024-11-26 | 214.08 |
| 2024-11-25 | 194.69 |
| 2024-11-22 | 245.10 |
| 2024-11-21 | 241.23 |
| 2024-11-20 | 241.23 |
| 2024-11-19 | 245.10 |
| 2024-11-18 | 245.10 |
| 2024-11-15 | 245.10 |
| 2024-11-14 | 283.88 |
| 2024-11-13 | 237.35 |
| 2024-11-12 | 237.35 |
| 2024-11-11 | 237.35 |
| 2024-11-08 | 241.23 |
| 2024-11-07 | 241.23 |
| 2024-11-06 | 241.23 |
| 2024-11-05 | 245.10 |
| 2024-11-04 | 241.23 |
| 2024-11-01 | 233.47 |
| 2024-10-31 | 237.35 |
| 2024-10-30 | 237.35 |
| 2024-10-29 | 237.35 |
| 2024-10-28 | 245.10 |
| 2024-10-25 | 248.98 |
| 2024-10-24 | 252.86 |
| 2024-10-23 | 264.49 |
| 2024-10-22 | 252.86 |
| 2024-10-21 | 245.10 |
| 2024-10-18 | 210.20 |
| 2024-10-17 | 210.20 |
| 2024-10-16 | 229.59 |
| 2024-10-15 | 221.84 |
| 2024-10-14 | 287.76 |
| 2024-10-10 | 326.53 |
| 2024-10-09 | 326.53 |
| 2024-10-08 | 326.53 |
| 2024-10-07 | 326.53 |
| 2024-10-04 | 287.76 |
| 2024-10-03 | 291.63 |
| 2024-10-02 | 291.63 |
| 2024-09-30 | 314.90 |
| 2024-09-27 | 322.65 |
| 2024-09-26 | 322.65 |
| 2024-09-25 | 322.65 |
| 2024-09-24 | 322.65 |
| 2024-09-23 | 322.65 |
| 2024-09-20 | 280.00 |
| 2024-09-19 | 283.88 |
| 2024-09-17 | 307.14 |
| 2024-09-16 | 326.53 |
| 2024-09-13 | 326.53 |
| 2024-09-12 | 287.76 |
| 2024-09-11 | 307.14 |
| 2024-09-10 | 326.53 |
| 2024-09-09 | 338.16 |
| 2024-09-05 | 338.16 |
| 2024-09-04 | 338.16 |
| 2024-09-03 | 338.16 |
| 2024-09-02 | 338.16 |
| 2024-08-30 | 338.16 |
| 2024-08-29 | 338.16 |
| 2024-08-28 | 338.16 |
| 2024-08-27 | 338.16 |
| 2024-08-26 | 338.16 |
| 2024-08-23 | 338.16 |
| 2024-08-22 | 338.16 |
| 2024-08-21 | 338.16 |
| 2024-08-20 | 338.16 |
| 2024-08-19 | 338.16 |
| 2024-08-16 | 338.16 |
| 2024-08-15 | 338.16 |
| 2024-08-14 | 338.16 |
| 2024-08-13 | 338.16 |
| 2024-08-12 | 338.16 |
| 2024-08-09 | 338.16 |
| 2024-08-08 | 338.16 |
| 2024-08-07 | 338.16 |
| 2024-08-06 | 338.16 |
| 2024-08-05 | 338.16 |
| 2024-08-02 | 338.16 |
| 2024-08-01 | 338.16 |
| 2024-07-31 | 338.16 |
| 2024-07-30 | 338.16 |
| 2024-07-29 | 338.16 |
| 2024-07-26 | 338.16 |
| 2024-07-25 | 338.16 |
| 2024-07-24 | 338.16 |
| 2024-07-23 | 338.16 |
| 2024-07-22 | 338.16 |
| 2024-07-19 | 338.16 |
| 2024-07-18 | 338.16 |
| 2024-07-17 | 338.16 |
| 2024-07-16 | 338.16 |
| 2024-07-15 | 338.16 |
| 2024-07-12 | 338.16 |
| 2024-07-11 | 338.16 |
| 2024-07-10 | 338.16 |
| 2024-07-09 | 338.16 |
| 2024-07-08 | 338.16 |
| 2024-07-05 | 338.16 |
| 2024-07-04 | 338.16 |
| 2024-07-03 | 338.16 |
| 2024-07-02 | 338.16 |
| 2024-06-28 | 338.16 |
| 2024-06-27 | 225.71 |
| 2024-06-26 | 159.80 |
| 2024-06-25 | 206.33 |
| 2024-06-24 | 206.33 |
| 2024-06-21 | 287.76 |
| 2024-06-20 | 248.98 |
| 2024-06-19 | 256.74 |
| 2024-06-18 | 264.49 |
| 2024-06-17 | 229.59 |
| 2024-06-14 | 233.47 |
| 2024-06-13 | 256.74 |
| 2024-06-12 | 237.35 |
| 2024-06-11 | 252.86 |
| 2024-06-07 | 256.74 |
| 2024-06-06 | 264.49 |
| 2024-06-05 | 221.84 |
| 2024-06-04 | 237.35 |
| 2024-06-03 | 241.23 |
| 2024-05-31 | 241.23 |
| 2024-05-30 | 245.10 |
| 2024-05-29 | 245.10 |
| 2024-05-28 | 245.10 |
| 2024-05-27 | 245.10 |
| 2024-05-24 | 260.61 |
| 2024-05-23 | 260.61 |
| 2024-05-22 | 276.12 |
| 2024-05-21 | 237.35 |
| 2024-05-20 | 248.98 |
| 2024-05-17 | 248.98 |
| 2024-05-16 | 256.74 |
| 2024-05-14 | 248.98 |
| 2024-05-13 | 260.61 |
| 2024-05-10 | 245.10 |
| 2024-05-09 | 264.49 |
| 2024-05-08 | 245.10 |
| 2024-05-07 | 276.12 |
| 2024-05-06 | 268.37 |
| 2024-05-03 | 276.12 |
| 2024-05-02 | 276.12 |
| 2024-04-30 | 264.49 |
| 2024-04-29 | 245.10 |
| 2024-04-26 | 248.98 |
| 2024-04-25 | 248.98 |
| 2024-04-24 | 237.35 |
| 2024-04-23 | 237.35 |
| 2024-04-22 | 245.10 |
| 2024-04-19 | 248.98 |
| 2024-04-18 | 233.47 |
| 2024-04-17 | 245.10 |
| 2024-04-16 | 241.23 |
| 2024-04-15 | 229.59 |
| 2024-04-12 | 221.84 |
| 2024-04-11 | 221.84 |
| 2024-04-10 | 221.84 |
| 2024-04-09 | 214.08 |
| 2024-04-08 | 252.86 |
| 2024-04-05 | 252.86 |
| 2024-04-03 | 252.86 |
| 2024-04-02 | 252.86 |
| 2024-03-28 | 256.74 |
| 2024-03-27 | 256.74 |
| 2024-03-26 | 256.74 |
| 2024-03-25 | 256.74 |
| 2024-03-22 | 256.74 |
| 2024-03-21 | 256.74 |
| 2024-03-20 | 248.98 |
| 2024-03-19 | 248.98 |
| 2024-03-18 | 260.61 |
| 2024-03-15 | 280.00 |
| 2024-03-14 | 264.49 |
| 2024-03-13 | 268.37 |
| 2024-03-12 | 268.37 |
| 2024-03-11 | 276.12 |
| 2024-03-08 | 268.37 |
| 2024-03-07 | 256.74 |
| 2024-03-06 | 256.74 |
| 2024-03-05 | 256.74 |
| 2024-03-04 | 229.59 |
| 2024-03-01 | 280.00 |
| 2024-02-29 | 260.61 |
| 2024-02-28 | 280.00 |
| 2024-02-27 | 272.25 |
| 2024-02-26 | 318.78 |
| 2024-02-23 | 330.41 |
| 2024-02-22 | 334.29 |
| 2024-02-21 | 307.14 |
| 2024-02-20 | 318.78 |
| 2024-02-19 | 318.78 |
| 2024-02-16 | 361.43 |
| 2024-02-15 | 384.69 |
| 2024-02-14 | 388.57 |
| 2024-02-09 | 388.57 |
| 2024-02-08 | 388.57 |
| 2024-02-07 | 361.43 |
| 2024-02-06 | 365.31 |
| 2024-02-05 | 365.31 |
| 2024-02-02 | 400.21 |
| 2024-02-01 | 400.21 |
| 2024-01-31 | 361.43 |
| 2024-01-30 | 330.41 |
| 2024-01-29 | 384.69 |
| 2024-01-26 | 357.55 |
| 2024-01-25 | 287.76 |
| 2024-01-24 | 326.53 |
| 2024-01-23 | 276.12 |
| 2024-01-22 | 260.61 |
| 2024-01-19 | 260.61 |
| 2024-01-18 | 280.00 |
| 2024-01-17 | 280.00 |
| 2024-01-16 | 396.33 |
| 2024-01-15 | 435.10 |
| 2024-01-12 | 400.21 |
| 2024-01-11 | 361.43 |
| 2024-01-10 | 361.43 |
| 2024-01-09 | 361.43 |
| 2024-01-08 | 326.53 |
| 2024-01-05 | 318.78 |
| 2024-01-04 | 326.53 |
| 2024-01-03 | 361.43 |
| 2024-01-02 | 361.43 |
| 2023-12-29 | 361.43 |
| 2023-12-28 | 361.43 |
| 2023-12-27 | 361.43 |
| 2023-12-22 | 361.43 |
| 2023-12-21 | 361.43 |
| 2023-12-20 | 361.43 |
| 2023-12-19 | 326.53 |
| 2023-12-18 | 345.92 |
| 2023-12-15 | 307.14 |
| 2023-12-14 | 303.27 |
| 2023-12-13 | 303.27 |
| 2023-12-12 | 303.27 |
| 2023-12-11 | 303.27 |
| 2023-12-08 | 287.76 |
| 2023-12-07 | 299.39 |
| 2023-12-06 | 357.55 |
| 2023-12-05 | 357.55 |
| 2023-12-04 | 357.55 |
| 2023-12-01 | 342.04 |
| 2023-11-30 | 342.04 |
| 2023-11-29 | 361.43 |
| 2023-11-28 | 361.43 |
| 2023-11-27 | 361.43 |
| 2023-11-24 | 365.31 |
| 2023-11-23 | 365.31 |
| 2023-11-22 | 365.31 |
| 2023-11-21 | 365.31 |
| 2023-11-20 | 365.31 |
| 2023-11-17 | 365.31 |
| 2023-11-16 | 365.31 |
| 2023-11-15 | 353.67 |
| 2023-11-14 | 361.43 |
| 2023-11-13 | 361.43 |
| 2023-11-10 | 365.31 |
| 2023-11-09 | 322.65 |
| 2023-11-08 | 287.76 |
| 2023-11-07 | 287.76 |
| 2023-11-06 | 303.27 |
| 2023-11-03 | 334.29 |
| 2023-11-02 | 311.02 |
| 2023-11-01 | 357.55 |
| 2023-10-31 | 361.43 |
| 2023-10-30 | 369.18 |
| 2023-10-27 | 373.06 |
| 2023-10-26 | 376.94 |
| 2023-10-25 | 376.94 |
| 2023-10-24 | 361.43 |
| 2023-10-20 | 365.31 |
| 2023-10-19 | 365.31 |
| 2023-10-18 | 365.31 |
| 2023-10-17 | 353.67 |
| 2023-10-16 | 373.06 |
| 2023-10-13 | 365.31 |
| 2023-10-12 | 365.31 |
| 2023-10-11 | 365.31 |
| 2023-10-10 | 365.31 |
| 2023-10-09 | 365.31 |
| 2023-10-06 | 365.31 |
| 2023-10-05 | 365.31 |
| 2023-10-04 | 361.43 |
| 2023-10-03 | 369.18 |
| 2023-09-29 | 322.65 |
| 2023-09-28 | 438.98 |
| 2023-09-27 | 392.45 |
| 2023-09-26 | 396.33 |
| 2023-09-25 | 396.33 |
| 2023-09-22 | 404.08 |
| 2023-09-21 | 404.08 |
| 2023-09-20 | 369.18 |
| 2023-09-19 | 369.18 |
| 2023-09-18 | 373.06 |
| 2023-09-15 | 407.96 |
| 2023-09-14 | 411.84 |
| 2023-09-13 | 411.84 |
| 2023-09-12 | 431.23 |
| 2023-09-11 | 466.12 |
| 2023-09-07 | 435.10 |
| 2023-09-06 | 411.84 |
| 2023-09-05 | 454.49 |
| 2023-09-04 | 466.12 |
| 2023-08-31 | 477.76 |
| 2023-08-30 | 485.51 |
| 2023-08-29 | 485.51 |
| 2023-08-28 | 470.00 |
| 2023-08-25 | 477.76 |
| 2023-08-24 | 477.76 |
| 2023-08-23 | 477.76 |
| 2023-08-22 | 477.76 |
| 2023-08-21 | 477.76 |
| 2023-08-18 | 462.25 |
| 2023-08-17 | 501.02 |
| 2023-08-16 | 524.29 |
| 2023-08-15 | 524.29 |
| 2023-08-14 | 508.78 |
| 2023-08-11 | 535.92 |
| 2023-08-10 | 532.04 |
| 2023-08-09 | 512.65 |
| 2023-08-08 | 547.55 |
| 2023-08-07 | 512.65 |
| 2023-08-04 | 559.19 |
| 2023-08-03 | 586.33 |
| 2023-08-02 | 559.19 |
| 2023-08-01 | 594.08 |
| 2023-07-31 | 559.19 |
| 2023-07-28 | 559.19 |
| 2023-07-27 | 570.82 |
| 2023-07-26 | 570.82 |
| 2023-07-25 | 539.80 |
| 2023-07-24 | 578.57 |
| 2023-07-21 | 578.57 |
| 2023-07-20 | 570.82 |
| 2023-07-19 | 578.57 |
| 2023-07-18 | 586.33 |
| 2023-07-14 | 578.57 |
| 2023-07-13 | 582.45 |
| 2023-07-12 | 590.21 |
| 2023-07-11 | 586.33 |
| 2023-07-10 | 582.45 |
| 2023-07-07 | 586.33 |
| 2023-07-06 | 597.96 |
| 2023-07-05 | 601.84 |
| 2023-07-04 | 582.45 |
| 2023-07-03 | 590.21 |
| 2023-06-30 | 597.96 |
| 2023-06-29 | 578.57 |
| 2023-06-28 | 586.33 |
| 2023-06-27 | 594.08 |
| 2023-06-26 | 597.96 |
| 2023-06-23 | 609.59 |
| 2023-06-21 | 574.70 |
| 2023-06-20 | 535.92 |
| 2023-06-19 | 566.94 |
| 2023-06-16 | 566.94 |
| 2023-06-15 | 566.94 |
| 2023-06-14 | 566.94 |
| 2023-06-13 | 566.94 |
| 2023-06-12 | 566.94 |
| 2023-06-09 | 566.94 |
| 2023-06-08 | 566.94 |
| 2023-06-07 | 566.94 |
| 2023-06-06 | 566.94 |
| 2023-06-05 | 566.94 |
| 2023-06-02 | 555.31 |
| 2023-06-01 | 559.19 |
| 2023-05-31 | 574.70 |
| 2023-05-30 | 555.31 |
| 2023-05-29 | 566.94 |
| 2023-05-25 | 597.96 |
| 2023-05-24 | 590.21 |
| 2023-05-23 | 597.96 |
| 2023-05-22 | 597.96 |
| 2023-05-19 | 628.98 |
| 2023-05-18 | 628.98 |
| 2023-05-17 | 628.98 |
| 2023-05-16 | 601.84 |
| 2023-05-15 | 597.96 |
| 2023-05-12 | 590.21 |
| 2023-05-11 | 621.23 |
| 2023-05-10 | 621.23 |
| 2023-05-09 | 621.23 |
| 2023-05-08 | 621.23 |
| 2023-05-05 | 628.98 |
| 2023-05-04 | 628.98 |
| 2023-05-03 | 594.08 |
| 2023-05-02 | 625.10 |
| 2023-04-28 | 621.23 |
| 2023-04-27 | 605.72 |
| 2023-04-26 | 601.84 |
| 2023-04-25 | 597.96 |
| 2023-04-24 | 609.59 |
| 2023-04-21 | 578.57 |
| 2023-04-20 | 621.23 |
| 2023-04-19 | 621.23 |
| 2023-04-18 | 628.98 |
| 2023-04-17 | 628.98 |
| 2023-04-14 | 625.10 |
| 2023-04-13 | 605.72 |
| 2023-04-12 | 613.47 |
| 2023-04-11 | 617.35 |
| 2023-04-06 | 570.82 |
| 2023-04-04 | 528.16 |
| 2023-04-03 | 524.29 |
| 2023-03-31 | 528.16 |
| 2023-03-30 | 539.80 |
| 2023-03-29 | 547.55 |
| 2023-03-28 | 547.55 |
| 2023-03-27 | 547.55 |
| 2023-03-24 | 547.55 |
| 2023-03-23 | 547.55 |
| 2023-03-22 | 559.19 |
| 2023-03-21 | 535.92 |
| 2023-03-20 | 535.92 |
| 2023-03-17 | 539.80 |
| 2023-03-16 | 547.55 |
| 2023-03-15 | 547.55 |
| 2023-03-14 | 547.55 |
| 2023-03-13 | 539.80 |
| 2023-03-10 | 520.41 |
| 2023-03-09 | 497.14 |
| 2023-03-08 | 528.16 |
| 2023-03-07 | 586.33 |
| 2023-03-06 | 586.33 |
| 2023-03-03 | 586.33 |
| 2023-03-02 | 594.08 |
| 2023-03-01 | 574.70 |
| 2023-02-28 | 551.43 |
| 2023-02-27 | 551.43 |
| 2023-02-24 | 559.19 |
| 2023-02-23 | 578.57 |
| 2023-02-22 | 597.96 |
| 2023-02-21 | 578.57 |
| 2023-02-20 | 586.33 |
| 2023-02-17 | 555.31 |
| 2023-02-16 | 555.31 |
| 2023-02-15 | 547.55 |
| 2023-02-14 | 559.19 |
| 2023-02-13 | 559.19 |
| 2023-02-10 | 590.21 |
| 2023-02-09 | 590.21 |
| 2023-02-08 | 590.21 |
| 2023-02-07 | 590.21 |
| 2023-02-06 | 590.21 |
| 2023-02-03 | 590.21 |
| 2023-02-02 | 590.21 |
| 2023-02-01 | 590.21 |
| 2023-01-31 | 590.21 |
| 2023-01-30 | 597.96 |
| 2023-01-27 | 597.96 |
| 2023-01-26 | 597.96 |
| 2023-01-20 | 597.96 |
| 2023-01-19 | 597.96 |
| 2023-01-18 | 601.84 |
| 2023-01-17 | 601.84 |
| 2023-01-16 | 590.21 |
| 2023-01-13 | 597.96 |
| 2023-01-12 | 601.84 |
| 2023-01-11 | 597.96 |
| 2023-01-10 | 597.96 |
| 2023-01-09 | 597.96 |
| 2023-01-06 | 597.96 |
| 2023-01-05 | 597.96 |
| 2023-01-04 | 597.96 |
| 2023-01-03 | 597.96 |
| 2022-12-30 | 597.96 |
| 2022-12-29 | 597.96 |
| 2022-12-28 | 597.96 |
| 2022-12-23 | 597.96 |
| 2022-12-22 | 597.96 |
| 2022-12-21 | 609.59 |
| 2022-12-20 | 609.59 |
| 2022-12-19 | 609.59 |
| 2022-12-16 | 594.08 |
| 2022-12-15 | 594.08 |
| 2022-12-14 | 594.08 |
| 2022-12-13 | 594.08 |
| 2022-12-12 | 594.08 |
| 2022-12-09 | 594.08 |
| 2022-12-08 | 597.96 |
| 2022-12-07 | 601.84 |
| 2022-12-06 | 601.84 |
| 2022-12-05 | 601.84 |
| 2022-12-02 | 601.84 |
| 2022-12-01 | 601.84 |
| 2022-11-30 | 601.84 |
| 2022-11-29 | 578.57 |
| 2022-11-28 | 586.33 |
| 2022-11-25 | 597.96 |
| 2022-11-24 | 597.96 |
| 2022-11-23 | 597.96 |
| 2022-11-22 | 582.45 |
| 2022-11-21 | 605.72 |
| 2022-11-18 | 605.72 |
| 2022-11-17 | 594.08 |
| 2022-11-16 | 578.57 |
| 2022-11-15 | 578.57 |
| 2022-11-14 | 590.21 |
| 2022-11-11 | 578.57 |
| 2022-11-10 | 578.57 |
| 2022-11-09 | 578.57 |
| 2022-11-08 | 578.57 |
| 2022-11-07 | 582.45 |
| 2022-11-04 | 582.45 |
| 2022-11-03 | 582.45 |
| 2022-11-02 | 582.45 |
| 2022-11-01 | 582.45 |
| 2022-10-31 | 582.45 |
| 2022-10-28 | 582.45 |
| 2022-10-27 | 582.45 |
| 2022-10-26 | 578.57 |
| 2022-10-25 | 590.21 |
| 2022-10-24 | 559.19 |
| 2022-10-21 | 566.94 |
| 2022-10-20 | 578.57 |
| 2022-10-19 | 570.82 |
| 2022-10-18 | 582.45 |
| 2022-10-17 | 582.45 |
| 2022-10-14 | 590.21 |
| 2022-10-13 | 594.08 |
| 2022-10-12 | 594.08 |
| 2022-10-11 | 597.96 |
| 2022-10-10 | 590.21 |
| 2022-10-07 | 594.08 |
| 2022-10-06 | 597.96 |
| 2022-10-05 | 613.47 |
| 2022-10-03 | 590.21 |
| 2022-09-30 | 594.08 |
| 2022-09-29 | 594.08 |
| 2022-09-28 | 590.21 |
| 2022-09-27 | 590.21 |
| 2022-09-26 | 605.72 |
| 2022-09-23 | 605.72 |
| 2022-09-22 | 609.59 |
| 2022-09-21 | 594.08 |
| 2022-09-20 | 605.72 |
| 2022-09-19 | 609.59 |
| 2022-09-16 | 617.35 |
| 2022-09-15 | 625.10 |
| 2022-09-14 | 628.98 |
| 2022-09-13 | 632.86 |
| 2022-09-09 | 613.47 |
| 2022-09-08 | 621.23 |
| 2022-09-07 | 636.74 |
| 2022-09-06 | 636.74 |
| 2022-09-05 | 632.86 |
| 2022-09-02 | 675.51 |
| 2022-09-01 | 675.51 |
| 2022-08-31 | 675.51 |
| 2022-08-30 | 760.82 |
| 2022-08-29 | 675.51 |
| 2022-08-26 | 675.51 |
| 2022-08-25 | 694.90 |
| 2022-08-24 | 675.51 |
| 2022-08-23 | 671.63 |
| 2022-08-22 | 691.02 |
| 2022-08-19 | 694.90 |
| 2022-08-18 | 671.63 |
| 2022-08-17 | 663.88 |
| 2022-08-16 | 671.63 |
| 2022-08-15 | 628.98 |
| 2022-08-12 | 632.86 |
| 2022-08-11 | 636.74 |
| 2022-08-10 | 628.98 |
| 2022-08-09 | 714.29 |
| 2022-08-08 | 683.27 |
| 2022-08-05 | 718.17 |
| 2022-08-04 | 574.70 |
| 2022-08-03 | 516.53 |
| 2022-08-02 | 512.65 |
| 2022-08-01 | 520.41 |
| 2022-07-29 | 563.06 |
| 2022-07-28 | 559.19 |
| 2022-07-27 | 555.31 |
| 2022-07-26 | 582.45 |
| 2022-07-25 | 590.21 |
| 2022-07-22 | 559.19 |
| 2022-07-21 | 559.19 |
| 2022-07-20 | 559.19 |
| 2022-07-19 | 601.84 |
| 2022-07-18 | 586.33 |
| 2022-07-15 | 590.21 |
| 2022-07-14 | 605.72 |
| 2022-07-13 | 563.06 |
| 2022-07-12 | 563.06 |
| 2022-07-11 | 563.06 |
| 2022-07-08 | 566.94 |
| 2022-07-07 | 570.82 |
| 2022-07-06 | 574.70 |
| 2022-07-05 | 532.04 |
| 2022-07-04 | 532.04 |
| 2022-06-30 | 532.04 |
| 2022-06-29 | 559.19 |
| 2022-06-28 | 404.08 |
| 2022-06-27 | 338.16 |
| 2022-06-24 | 291.63 |
| 2022-06-23 | 295.51 |
| 2022-06-22 | 295.51 |
| 2022-06-21 | 295.51 |
| 2022-06-20 | 353.67 |
| 2022-06-17 | 357.55 |
| 2022-06-16 | 357.55 |
| 2022-06-15 | 326.53 |
| 2022-06-14 | 338.16 |
| 2022-06-13 | 353.67 |
| 2022-06-10 | 353.67 |
| 2022-06-09 | 353.67 |
| 2022-06-08 | 357.55 |
| 2022-06-07 | 295.51 |
| 2022-06-06 | 295.51 |
| 2022-06-02 | 295.51 |
| 2022-06-01 | 295.51 |
| 2022-05-31 | 295.51 |
| 2022-05-30 | 303.27 |
| 2022-05-27 | 311.02 |
| 2022-05-26 | 280.00 |
| 2022-05-25 | 299.39 |
| 2022-05-24 | 299.39 |
| 2022-05-23 | 303.27 |
| 2022-05-20 | 268.37 |
| 2022-05-19 | 311.02 |
| 2022-05-18 | 287.76 |
| 2022-05-17 | 307.14 |
| 2022-05-16 | 307.14 |
| 2022-05-13 | 322.65 |
| 2022-05-12 | 322.65 |
| 2022-05-11 | 322.65 |
| 2022-05-10 | 307.14 |
| 2022-05-06 | 299.39 |
| 2022-05-05 | 303.27 |
| 2022-05-04 | 272.25 |
| 2022-05-03 | 272.25 |
| 2022-04-29 | 276.12 |
| 2022-04-28 | 280.00 |
| 2022-04-27 | 280.00 |
| 2022-04-26 | 280.00 |
| 2022-04-25 | 283.88 |
| 2022-04-22 | 283.88 |
| 2022-04-21 | 287.76 |
| 2022-04-20 | 276.12 |
| 2022-04-19 | 322.65 |
| 2022-04-14 | 450.61 |
| 2022-04-13 | 450.61 |
| 2022-04-12 | 450.61 |
| 2022-04-11 | 450.61 |
| 2022-04-08 | 450.61 |
| 2022-04-07 | 450.61 |
| 2022-04-06 | 450.61 |
| 2022-04-04 | 470.00 |
| 2022-04-01 | 462.25 |
| 2022-03-31 | 442.86 |
| 2022-03-30 | 477.76 |
| 2022-03-29 | 473.88 |
| 2022-03-28 | 466.12 |
| 2022-03-25 | 466.12 |
| 2022-03-24 | 466.12 |
| 2022-03-23 | 466.12 |
| 2022-03-22 | 466.12 |
| 2022-03-21 | 477.76 |
| 2022-03-18 | 454.49 |
| 2022-03-17 | 458.37 |
| 2022-03-16 | 458.37 |
| 2022-03-15 | 462.25 |
| 2022-03-14 | 462.25 |
| 2022-03-11 | 497.14 |
| 2022-03-10 | 501.02 |
| 2022-03-09 | 497.14 |
| 2022-03-08 | 497.14 |
| 2022-03-07 | 501.02 |
| 2022-03-04 | 501.02 |
| 2022-03-03 | 504.90 |
| 2022-03-02 | 481.63 |
| 2022-03-01 | 489.39 |
| 2022-02-28 | 462.25 |
| 2022-02-25 | 501.02 |
| 2022-02-24 | 481.63 |
| 2022-02-23 | 485.51 |
| 2022-02-22 | 493.27 |
| 2022-02-21 | 493.27 |
| 2022-02-18 | 493.27 |
| 2022-02-17 | 497.14 |
| 2022-02-16 | 481.63 |
| 2022-02-15 | 493.27 |
| 2022-02-14 | 516.53 |
| 2022-02-11 | 485.51 |
| 2022-02-10 | 489.39 |
| 2022-02-09 | 481.63 |
| 2022-02-08 | 489.39 |
| 2022-02-07 | 493.27 |
| 2022-02-04 | 497.14 |
| 2022-01-31 | 497.14 |
| 2022-01-28 | 497.14 |
| 2022-01-27 | 481.63 |
| 2022-01-26 | 481.63 |
| 2022-01-25 | 501.02 |
| 2022-01-24 | 477.76 |
| 2022-01-21 | 477.76 |
| 2022-01-20 | 501.02 |
| 2022-01-19 | 532.04 |
| 2022-01-18 | 539.80 |
| 2022-01-17 | 559.19 |
| 2022-01-14 | 559.19 |
| 2022-01-13 | 528.16 |
| 2022-01-12 | 543.67 |
| 2022-01-11 | 520.41 |
| 2022-01-10 | 563.06 |
| 2022-01-07 | 547.55 |
| 2022-01-06 | 551.43 |
| 2022-01-05 | 551.43 |
| 2022-01-04 | 555.31 |
| 2022-01-03 | 528.16 |
| 2021-12-31 | 535.92 |
| 2021-12-30 | 516.53 |
| 2021-12-29 | 516.53 |
| 2021-12-28 | 516.53 |
| 2021-12-24 | 516.53 |
| 2021-12-23 | 516.53 |
| 2021-12-22 | 516.53 |
| 2021-12-21 | 516.53 |
| 2021-12-20 | 508.78 |
| 2021-12-17 | 520.41 |
| 2021-12-16 | 520.41 |
| 2021-12-15 | 520.41 |
| 2021-12-14 | 532.04 |
| 2021-12-13 | 520.41 |
| 2021-12-10 | 539.80 |
| 2021-12-09 | 539.80 |
| 2021-12-08 | 539.80 |
| 2021-12-07 | 528.16 |
| 2021-12-06 | 528.16 |
| 2021-12-03 | 528.16 |
| 2021-12-02 | 539.80 |
| 2021-12-01 | 520.41 |
| 2021-11-30 | 520.41 |
| 2021-11-29 | 520.41 |
| 2021-11-26 | 532.04 |
| 2021-11-25 | 532.04 |
| 2021-11-24 | 532.04 |
| 2021-11-23 | 532.04 |
| 2021-11-22 | 532.04 |
| 2021-11-19 | 532.04 |
| 2021-11-18 | 535.92 |
| 2021-11-17 | 539.80 |
| 2021-11-16 | 539.80 |
| 2021-11-15 | 539.80 |
| 2021-11-12 | 543.67 |
| 2021-11-11 | 543.67 |
| 2021-11-10 | 535.92 |
| 2021-11-09 | 543.67 |
| 2021-11-08 | 524.29 |
| 2021-11-05 | 508.78 |
| 2021-11-04 | 508.78 |
| 2021-11-03 | 528.16 |
| 2021-11-02 | 539.80 |
| 2021-11-01 | 539.80 |
| 2021-10-29 | 539.80 |
| 2021-10-28 | 539.80 |
| 2021-10-27 | 535.92 |
| 2021-10-26 | 539.80 |
| 2021-10-25 | 528.16 |
| 2021-10-22 | 539.80 |
| 2021-10-21 | 539.80 |
| 2021-10-20 | 528.16 |
| 2021-10-19 | 528.16 |
| 2021-10-18 | 543.67 |
| 2021-10-15 | 528.16 |
| 2021-10-12 | 528.16 |
| 2021-10-11 | 528.16 |
| 2021-10-08 | 528.16 |
| 2021-10-07 | 528.16 |
| 2021-10-06 | 516.53 |
| 2021-10-05 | 504.90 |
| 2021-10-04 | 528.16 |
| 2021-09-30 | 555.31 |
| 2021-09-29 | 508.78 |
| 2021-09-28 | 508.78 |
| 2021-09-27 | 501.02 |
| 2021-09-24 | 501.02 |
| 2021-09-23 | 501.02 |
| 2021-09-21 | 520.41 |
| 2021-09-20 | 512.65 |
| 2021-09-17 | 520.41 |
| 2021-09-16 | 512.65 |
| 2021-09-15 | 501.02 |
| 2021-09-14 | 520.41 |
| 2021-09-13 | 547.55 |
| 2021-09-10 | 551.43 |
| 2021-09-09 | 512.65 |
| 2021-09-08 | 512.65 |
| 2021-09-07 | 512.65 |
| 2021-09-06 | 516.53 |
| 2021-09-03 | 520.41 |
| 2021-09-02 | 547.55 |
| 2021-09-01 | 508.78 |
| 2021-08-31 | 493.27 |
| 2021-08-30 | 520.41 |
| 2021-08-27 | 528.16 |
| 2021-08-26 | 532.04 |
| 2021-08-25 | 512.65 |
| 2021-08-24 | 570.82 |
| 2021-08-23 | 582.45 |
| 2021-08-20 | 512.65 |
| 2021-08-19 | 543.67 |
| 2021-08-18 | 613.47 |
| 2021-08-17 | 489.39 |
| 2021-08-16 | 497.14 |
| 2021-08-13 | 497.14 |
| 2021-08-12 | 508.78 |
| 2021-08-11 | 524.29 |
| 2021-08-10 | 524.29 |
| 2021-08-09 | 586.33 |
| 2021-08-06 | 570.82 |
| 2021-08-05 | 570.82 |
| 2021-08-04 | 516.53 |
| 2021-08-03 | 563.06 |
| 2021-08-02 | 547.55 |
| 2021-07-30 | 547.55 |
| 2021-07-29 | 508.78 |
| 2021-07-28 | 516.53 |
| 2021-07-27 | 516.53 |
| 2021-07-26 | 516.53 |
| 2021-07-23 | 559.19 |
| 2021-07-22 | 520.41 |
| 2021-07-21 | 520.41 |
| 2021-07-20 | 597.96 |
| 2021-07-19 | 586.33 |
| 2021-07-16 | 597.96 |
| 2021-07-15 | 520.41 |
| 2021-07-14 | 520.41 |
| 2021-07-13 | 520.41 |
| 2021-07-12 | 551.43 |
| 2021-07-09 | 524.29 |
| 2021-07-08 | 559.19 |
| 2021-07-07 | 563.06 |
| 2021-07-06 | 566.94 |
| 2021-07-05 | 566.94 |
| 2021-07-02 | 535.92 |
| 2021-06-30 | 551.43 |
| 2021-06-29 | 570.82 |
| 2021-06-28 | 574.70 |
| 2021-06-25 | 574.70 |
| 2021-06-24 | 574.70 |
| 2021-06-23 | 578.57 |
| 2021-06-22 | 578.57 |
| 2021-06-21 | 578.57 |
| 2021-06-18 | 578.57 |
| 2021-06-17 | 578.57 |
| 2021-06-16 | 578.57 |
| 2021-06-15 | 578.57 |
| 2021-06-11 | 578.57 |
| 2021-06-10 | 578.57 |
| 2021-06-09 | 578.57 |
| 2021-06-08 | 578.57 |
| 2021-06-07 | 578.57 |
| 2021-06-04 | 578.57 |
| 2021-06-03 | 578.57 |
| 2021-06-02 | 578.57 |
| 2021-06-01 | 578.57 |
| 2021-05-31 | 578.57 |
| 2021-05-28 | 578.57 |
| 2021-05-27 | 578.57 |
| 2021-05-26 | 555.31 |
| 2021-05-25 | 582.45 |
| 2021-05-24 | 578.57 |
| 2021-05-21 | 578.57 |
| 2021-05-20 | 578.57 |
| 2021-05-18 | 590.21 |
| 2021-05-17 | 601.84 |
| 2021-05-14 | 621.23 |
| 2021-05-13 | 590.21 |
| 2021-05-12 | 625.10 |
| 2021-05-11 | 625.10 |
| 2021-05-10 | 625.10 |
| 2021-05-07 | 625.10 |
| 2021-05-06 | 625.10 |
| 2021-05-05 | 652.25 |
| 2021-05-04 | 663.88 |
| 2021-05-03 | 671.63 |
| 2021-04-30 | 675.51 |
| 2021-04-29 | 687.14 |
| 2021-04-28 | 675.51 |
| 2021-04-27 | 675.51 |
| 2021-04-26 | 675.51 |
| 2021-04-23 | 675.51 |
| 2021-04-22 | 675.51 |
| 2021-04-21 | 675.51 |
| 2021-04-20 | 675.51 |
| 2021-04-19 | 691.02 |
| 2021-04-16 | 671.63 |
| 2021-04-15 | 671.63 |
| 2021-04-14 | 791.84 |
| 2021-04-13 | 729.80 |
| 2021-04-12 | 687.14 |
| 2021-04-09 | 718.17 |
| 2021-04-08 | 725.92 |
| 2021-04-07 | 675.51 |
| 2021-04-01 | 714.29 |
| 2021-03-31 | 714.29 |
| 2021-03-30 | 722.04 |
| 2021-03-29 | 675.51 |
| 2021-03-26 | 706.53 |
| 2021-03-25 | 706.53 |
| 2021-03-24 | 706.53 |
| 2021-03-23 | 667.76 |
| 2021-03-22 | 656.12 |
| 2021-03-19 | 617.35 |
| 2021-03-18 | 714.29 |
| 2021-03-17 | 714.29 |
| 2021-03-16 | 714.29 |
| 2021-03-15 | 714.29 |
| 2021-03-12 | 648.37 |
| 2021-03-11 | 656.12 |
| 2021-03-10 | 656.12 |
| 2021-03-09 | 617.35 |
| 2021-03-08 | 597.96 |
| 2021-03-05 | 617.35 |
| 2021-03-04 | 617.35 |
| 2021-03-03 | 625.10 |
| 2021-03-02 | 628.98 |
| 2021-03-01 | 627.04 |
| 2021-02-26 | 627.04 |
| 2021-02-25 | 636.74 |
| 2021-02-24 | 636.74 |
| 2021-02-23 | 636.74 |
| 2021-02-22 | 636.74 |
| 2021-02-19 | 636.74 |
| 2021-02-18 | 636.74 |
| 2021-02-17 | 636.74 |
| 2021-02-16 | 656.12 |
| 2021-02-11 | 656.12 |
| 2021-02-10 | 636.74 |
| 2021-02-09 | 627.04 |
| 2021-02-08 | 656.12 |
| 2021-02-05 | 656.12 |
| 2021-02-04 | 656.12 |
| 2021-02-03 | 627.04 |
| 2021-02-02 | 617.35 |
| 2021-02-01 | 646.43 |
| 2021-01-29 | 636.74 |
| 2021-01-28 | 656.12 |
| 2021-01-27 | 656.12 |
| 2021-01-26 | 627.04 |
| 2021-01-25 | 627.04 |
| 2021-01-22 | 656.12 |
| 2021-01-21 | 656.12 |
| 2021-01-20 | 646.43 |
| 2021-01-19 | 646.43 |
| 2021-01-18 | 665.82 |
| 2021-01-15 | 656.12 |
| 2021-01-14 | 656.12 |
| 2021-01-13 | 665.82 |
| 2021-01-12 | 665.82 |
| 2021-01-11 | 675.51 |
| 2021-01-08 | 675.51 |
| 2021-01-07 | 694.90 |
| 2021-01-06 | 665.82 |
| 2021-01-05 | 665.82 |
| 2021-01-04 | 665.82 |
| 2020-12-31 | 636.74 |
| 2020-12-30 | 665.82 |
| 2020-12-29 | 636.74 |
| 2020-12-28 | 675.51 |
| 2020-12-24 | 675.51 |
| 2020-12-23 | 685.21 |
| 2020-12-22 | 685.21 |
| 2020-12-21 | 694.90 |
| 2020-12-18 | 694.90 |
| 2020-12-17 | 675.51 |
| 2020-12-16 | 704.59 |
| 2020-12-15 | 762.76 |
| 2020-12-14 | 685.21 |
| 2020-12-11 | 685.21 |
| 2020-12-10 | 685.21 |
| 2020-12-09 | 685.21 |
| 2020-12-08 | 685.21 |
| 2020-12-07 | 694.90 |
| 2020-12-04 | 694.90 |
| 2020-12-03 | 675.51 |
| 2020-12-02 | 656.12 |
| 2020-12-01 | 704.59 |
| 2020-11-30 | 714.29 |
| 2020-11-27 | 723.98 |
| 2020-11-26 | 694.90 |
| 2020-11-25 | 694.90 |
| 2020-11-24 | 675.51 |
| 2020-11-23 | 675.51 |
| 2020-11-20 | 675.51 |
| 2020-11-19 | 685.21 |
| 2020-11-18 | 685.21 |
| 2020-11-17 | 694.90 |
| 2020-11-16 | 714.29 |
| 2020-11-13 | 714.29 |
| 2020-11-12 | 694.90 |
| 2020-11-11 | 714.29 |
| 2020-11-10 | 694.90 |
| 2020-11-09 | 694.90 |
| 2020-11-06 | 694.90 |
| 2020-11-05 | 694.90 |
| 2020-11-04 | 694.90 |
| 2020-11-03 | 694.90 |
| 2020-11-02 | 694.90 |
| 2020-10-30 | 694.90 |
| 2020-10-29 | 694.90 |
| 2020-10-28 | 694.90 |
| 2020-10-27 | 694.90 |
| 2020-10-23 | 694.90 |
| 2020-10-22 | 694.90 |
| 2020-10-21 | 694.90 |
| 2020-10-20 | 694.90 |
| 2020-10-19 | 694.90 |
| 2020-10-16 | 694.90 |
| 2020-10-15 | 685.21 |
| 2020-10-14 | 704.59 |
| 2020-10-12 | 675.51 |
| 2020-10-09 | 733.68 |
| 2020-10-08 | 772.45 |
| 2020-10-07 | 762.76 |
| 2020-10-06 | 762.76 |
| 2020-10-05 | 753.06 |
| 2020-09-30 | 753.06 |
| 2020-09-29 | 714.29 |
| 2020-09-28 | 714.29 |
| 2020-09-25 | 704.59 |
| 2020-09-24 | 694.90 |
| 2020-09-23 | 723.98 |
| 2020-09-22 | 723.98 |
| 2020-09-21 | 733.68 |
| 2020-09-18 | 743.37 |
| 2020-09-17 | 791.84 |
| 2020-09-16 | 782.14 |
| 2020-09-15 | 782.14 |
| 2020-09-14 | 762.76 |
| 2020-09-11 | 762.76 |
| 2020-09-10 | 791.84 |
| 2020-09-09 | 733.68 |
| 2020-09-08 | 733.68 |
| 2020-09-07 | 733.68 |
| 2020-09-04 | 733.68 |
| 2020-09-03 | 743.37 |
| 2020-09-02 | 723.98 |
| 2020-09-01 | 723.98 |
| 2020-08-31 | 743.37 |
| 2020-08-28 | 714.29 |
| 2020-08-27 | 762.76 |
| 2020-08-26 | 714.29 |
| 2020-08-25 | 714.29 |
| 2020-08-24 | 753.06 |
| 2020-08-21 | 762.76 |
| 2020-08-20 | 714.29 |
| 2020-08-19 | 753.06 |
| 2020-08-18 | 743.37 |
| 2020-08-17 | 714.29 |
| 2020-08-14 | 772.45 |
| 2020-08-13 | 772.45 |
| 2020-08-12 | 791.84 |
| 2020-08-11 | 753.06 |
| 2020-08-10 | 753.06 |
| 2020-08-07 | 782.14 |
| 2020-08-06 | 733.68 |
| 2020-08-05 | 733.68 |
| 2020-08-04 | 733.68 |
| 2020-08-03 | 714.29 |
| 2020-07-31 | 753.06 |
| 2020-07-30 | 753.06 |
| 2020-07-29 | 714.29 |
| 2020-07-28 | 714.29 |
| 2020-07-27 | 753.06 |
| 2020-07-24 | 675.51 |
| 2020-07-23 | 694.90 |
| 2020-07-22 | 694.90 |
| 2020-07-21 | 694.90 |
| 2020-07-20 | 694.90 |
| 2020-07-17 | 694.90 |
| 2020-07-16 | 694.90 |
| 2020-07-15 | 694.90 |
| 2020-07-14 | 694.90 |
| 2020-07-13 | 694.90 |
| 2020-07-10 | 704.59 |
| 2020-07-09 | 675.51 |
| 2020-07-08 | 675.51 |
| 2020-07-07 | 685.21 |
| 2020-07-06 | 685.21 |
| 2020-07-03 | 704.59 |
| 2020-07-02 | 733.68 |
| 2020-06-30 | 772.45 |
| 2020-06-29 | 685.21 |
| 2020-06-26 | 685.21 |
| 2020-06-24 | 694.90 |
| 2020-06-23 | 704.59 |
| 2020-06-22 | 753.06 |
| 2020-06-19 | 733.68 |
| 2020-06-18 | 733.68 |
| 2020-06-17 | 753.06 |
| 2020-06-16 | 762.76 |
| 2020-06-15 | 762.76 |
| 2020-06-12 | 762.76 |
| 2020-06-11 | 772.45 |
| 2020-06-10 | 772.45 |
| 2020-06-09 | 772.45 |
| 2020-06-08 | 772.45 |
| 2020-06-05 | 753.06 |
| 2020-06-04 | 714.29 |
| 2020-06-03 | 753.06 |
| 2020-06-02 | 772.45 |
| 2020-06-01 | 714.29 |
| 2020-05-29 | 675.51 |
| 2020-05-28 | 665.82 |
| 2020-05-27 | 665.82 |
| 2020-05-26 | 675.51 |
| 2020-05-25 | 675.51 |
| 2020-05-22 | 685.21 |
| 2020-05-21 | 685.21 |
| 2020-05-20 | 675.51 |
| 2020-05-19 | 694.90 |
| 2020-05-18 | 675.51 |
| 2020-05-15 | 675.51 |
| 2020-05-14 | 675.51 |
| 2020-05-13 | 694.90 |
| 2020-05-12 | 694.90 |
| 2020-05-11 | 675.51 |
| 2020-05-08 | 675.51 |
| 2020-05-07 | 723.98 |
| 2020-05-06 | 723.98 |
| 2020-05-05 | 675.51 |
| 2020-05-04 | 733.68 |
| 2020-04-29 | 714.29 |
| 2020-04-28 | 714.29 |
| 2020-04-27 | 733.68 |
| 2020-04-24 | 733.68 |
| 2020-04-23 | 714.29 |
| 2020-04-22 | 685.21 |
| 2020-04-21 | 685.21 |
| 2020-04-20 | 694.90 |
| 2020-04-17 | 704.59 |
| 2020-04-16 | 723.98 |
| 2020-04-15 | 704.59 |
| 2020-04-14 | 714.29 |
| 2020-04-09 | 694.90 |
| 2020-04-08 | 694.90 |
| 2020-04-07 | 694.90 |
| 2020-04-06 | 694.90 |
| 2020-04-03 | 704.59 |
| 2020-04-02 | 694.90 |
| 2020-04-01 | 694.90 |
| 2020-03-31 | 694.90 |
| 2020-03-30 | 704.59 |
| 2020-03-27 | 704.59 |
| 2020-03-26 | 704.59 |
| 2020-03-25 | 704.59 |
| 2020-03-24 | 704.59 |
| 2020-03-23 | 723.98 |
| 2020-03-20 | 714.29 |
| 2020-03-19 | 772.45 |
| 2020-03-18 | 694.90 |
| 2020-03-17 | 714.29 |
| 2020-03-16 | 714.29 |
| 2020-03-13 | 665.82 |
| 2020-03-12 | 704.59 |
| 2020-03-11 | 714.29 |
| 2020-03-10 | 714.29 |
| 2020-03-09 | 714.29 |
| 2020-03-06 | 772.45 |
| 2020-03-05 | 753.06 |
| 2020-03-04 | 743.37 |
| 2020-03-03 | 723.98 |
| 2020-03-02 | 578.57 |
| 2020-02-28 | 685.21 |
| 2020-02-27 | 685.21 |
| 2020-02-26 | 723.98 |
| 2020-02-25 | 704.59 |
| 2020-02-24 | 627.04 |
| 2020-02-21 | 549.49 |
| 2020-02-20 | 303.27 |
| 2020-02-19 | 371.12 |
| 2020-02-18 | 665.82 |
| 2020-02-17 | 665.82 |
| 2020-02-14 | 665.82 |
| 2020-02-13 | 665.82 |
| 2020-02-12 | 675.51 |
| 2020-02-11 | 685.21 |
| 2020-02-10 | 694.90 |
| 2020-02-07 | 694.90 |
| 2020-02-06 | 694.90 |
| 2020-02-05 | 714.29 |
| 2020-02-04 | 723.98 |
| 2020-02-03 | 723.98 |
| 2020-01-31 | 782.14 |
| 2020-01-30 | 782.14 |
| 2020-01-29 | 753.06 |
| 2020-01-24 | 772.45 |
| 2020-01-23 | 733.68 |
| 2020-01-22 | 772.45 |
| 2020-01-21 | 753.06 |
| 2020-01-20 | 772.45 |
| 2020-01-17 | 772.45 |
| 2020-01-16 | 772.45 |
| 2020-01-15 | 772.45 |
| 2020-01-14 | 772.45 |
| 2020-01-13 | 772.45 |
| 2020-01-10 | 772.45 |
| 2020-01-09 | 772.45 |
| 2020-01-08 | 772.45 |
| 2020-01-07 | 772.45 |
| 2020-01-06 | 772.45 |
| 2020-01-03 | 772.45 |
| 2020-01-02 | 772.45 |
| 2019-12-31 | 782.14 |
| 2019-12-30 | 753.06 |
| 2019-12-27 | 762.76 |
| 2019-12-24 | 791.84 |
| 2019-12-23 | 753.06 |
| 2019-12-20 | 743.37 |
| 2019-12-19 | 743.37 |
| 2019-12-18 | 743.37 |
| 2019-12-17 | 743.37 |
| 2019-12-16 | 743.37 |
| 2019-12-13 | 675.51 |
| 2019-12-12 | 675.51 |
| 2019-12-11 | 675.51 |
| 2019-12-10 | 675.51 |
| 2019-12-09 | 675.51 |
| 2019-12-06 | 675.51 |
| 2019-12-05 | 675.51 |
| 2019-12-04 | 675.51 |
| 2019-12-03 | 665.82 |
| 2019-12-02 | 675.51 |
| 2019-11-29 | 675.51 |
| 2019-11-28 | 675.51 |
| 2019-11-27 | 675.51 |
| 2019-11-26 | 675.51 |
| 2019-11-25 | 675.51 |
| 2019-11-22 | 675.51 |
| 2019-11-21 | 675.51 |
| 2019-11-20 | 675.51 |
| 2019-11-19 | 675.51 |
| 2019-11-18 | 675.51 |
| 2019-11-15 | 675.51 |
| 2019-11-14 | 675.51 |
| 2019-11-13 | 704.59 |
| 2019-11-12 | 704.59 |
| 2019-11-11 | 704.59 |
| 2019-11-08 | 704.59 |
| 2019-11-07 | 723.98 |
| 2019-11-06 | 723.98 |
| 2019-11-05 | 714.29 |
| 2019-11-04 | 694.90 |
| 2019-11-01 | 714.29 |
| 2019-10-31 | 733.68 |
| 2019-10-30 | 733.68 |
| 2019-10-29 | 743.37 |
| 2019-10-28 | 694.90 |
| 2019-10-25 | 694.90 |
| 2019-10-24 | 694.90 |
| 2019-10-23 | 675.51 |
| 2019-10-22 | 675.51 |
| 2019-10-21 | 694.90 |
| 2019-10-18 | 675.51 |
| 2019-10-17 | 675.51 |
| 2019-10-16 | 714.29 |
| 2019-10-15 | 723.98 |
| 2019-10-14 | 733.68 |
| 2019-10-11 | 733.68 |
| 2019-10-10 | 743.37 |
| 2019-10-09 | 743.37 |
| 2019-10-08 | 743.37 |
| 2019-10-04 | 753.06 |
| 2019-10-03 | 753.06 |
| 2019-10-02 | 733.68 |
| 2019-09-30 | 743.37 |
| 2019-09-27 | 723.98 |
| 2019-09-26 | 772.45 |
| 2019-09-25 | 869.39 |
| 2019-09-24 | 772.45 |
| 2019-09-23 | 772.45 |
| 2019-09-20 | 772.45 |
| 2019-09-19 | 772.45 |
| 2019-09-18 | 772.45 |
| 2019-09-17 | 762.76 |
| 2019-09-16 | 772.45 |
| 2019-09-13 | 772.45 |
| 2019-09-12 | 762.76 |
| 2019-09-11 | 772.45 |
| 2019-09-10 | 772.45 |
| 2019-09-09 | 772.45 |
| 2019-09-06 | 753.06 |
| 2019-09-05 | 762.76 |
| 2019-09-04 | 772.45 |
| 2019-09-03 | 772.45 |
| 2019-09-02 | 772.45 |
| 2019-08-30 | 772.45 |
| 2019-08-29 | 791.84 |
| 2019-08-28 | 811.23 |
| 2019-08-27 | 733.68 |
| 2019-08-26 | 791.84 |
| 2019-08-23 | 772.45 |
| 2019-08-22 | 753.06 |
| 2019-08-21 | 733.68 |
| 2019-08-20 | 733.68 |
| 2019-08-19 | 791.84 |
| 2019-08-16 | 888.78 |
| 2019-08-15 | 927.55 |
| 2019-08-14 | 888.78 |
| 2019-08-13 | 888.78 |
| 2019-08-12 | 908.17 |
| 2019-08-09 | 927.55 |
| 2019-08-08 | 908.17 |
| 2019-08-07 | 927.55 |
| 2019-08-06 | 927.55 |
| 2019-08-05 | 946.94 |
| 2019-08-02 | 888.78 |
| 2019-08-01 | 946.94 |
| 2019-07-31 | 927.55 |
| 2019-07-30 | 927.55 |
| 2019-07-29 | 927.55 |
| 2019-07-26 | 927.55 |
| 2019-07-25 | 927.55 |
| 2019-07-24 | 1,005.10 |
| 2019-07-23 | 1,024.49 |
| 2019-07-22 | 1,024.49 |
| 2019-07-19 | 1,102.04 |
| 2019-07-18 | 859.70 |
| 2019-07-17 | 859.70 |
| 2019-07-16 | 869.39 |
| 2019-07-15 | 869.39 |
| 2019-07-12 | 869.39 |
| 2019-07-11 | 869.39 |
| 2019-07-10 | 869.39 |
| 2019-07-09 | 869.39 |
| 2019-07-08 | 850.00 |
| 2019-07-05 | 869.39 |
| 2019-07-04 | 869.39 |
| 2019-07-03 | 888.78 |
| 2019-07-02 | 869.39 |
| 2019-06-28 | 888.78 |
| 2019-06-27 | 908.17 |
| 2019-06-26 | 908.17 |
| 2019-06-25 | 908.17 |
| 2019-06-24 | 908.17 |
| 2019-06-21 | 908.17 |
| 2019-06-20 | 908.17 |
| 2019-06-19 | 888.78 |
| 2019-06-18 | 888.78 |
| 2019-06-17 | 888.78 |
| 2019-06-14 | 888.78 |
| 2019-06-13 | 908.17 |
| 2019-06-12 | 869.39 |
| 2019-06-11 | 869.39 |
| 2019-06-10 | 869.39 |
| 2019-06-06 | 869.39 |
| 2019-06-05 | 869.39 |
| 2019-06-04 | 869.39 |
| 2019-06-03 | 869.39 |
| 2019-05-31 | 869.39 |
| 2019-05-30 | 869.39 |
| 2019-05-29 | 869.39 |
| 2019-05-28 | 869.39 |
| 2019-05-27 | 869.39 |
| 2019-05-24 | 869.39 |
| 2019-05-23 | 869.39 |
| 2019-05-22 | 869.39 |
| 2019-05-21 | 888.78 |
| 2019-05-20 | 888.78 |
| 2019-05-17 | 859.70 |
| 2019-05-16 | 908.17 |
| 2019-05-15 | 908.17 |
| 2019-05-14 | 908.17 |
| 2019-05-10 | 888.78 |
| 2019-05-09 | 888.78 |
| 2019-05-08 | 888.78 |
| 2019-05-07 | 888.78 |
| 2019-05-06 | 869.39 |
| 2019-05-03 | 908.17 |
| 2019-05-02 | 869.39 |
| 2019-04-30 | 908.17 |
| 2019-04-29 | 908.17 |
| 2019-04-26 | 908.17 |
| 2019-04-25 | 908.17 |
| 2019-04-24 | 908.17 |
| 2019-04-23 | 869.39 |
| 2019-04-18 | 869.39 |
| 2019-04-17 | 869.39 |
| 2019-04-16 | 869.39 |
| 2019-04-15 | 888.78 |
| 2019-04-12 | 888.78 |
| 2019-04-11 | 908.17 |
| 2019-04-10 | 908.17 |
| 2019-04-09 | 908.17 |
| 2019-04-08 | 927.55 |
| 2019-04-04 | 927.55 |
| 2019-04-03 | 946.94 |
| 2019-04-02 | 927.55 |
| 2019-04-01 | 927.55 |
| 2019-03-29 | 927.55 |
| 2019-03-28 | 946.94 |
| 2019-03-27 | 946.94 |
| 2019-03-26 | 927.55 |
| 2019-03-25 | 946.94 |
| 2019-03-22 | 946.94 |
| 2019-03-21 | 888.78 |
| 2019-03-20 | 888.78 |
| 2019-03-19 | 946.94 |
| 2019-03-18 | 927.55 |
| 2019-03-15 | 927.55 |
| 2019-03-14 | 927.55 |
| 2019-03-13 | 927.55 |
| 2019-03-12 | 927.55 |
| 2019-03-11 | 927.55 |
| 2019-03-08 | 927.55 |
| 2019-03-07 | 927.55 |
| 2019-03-06 | 927.55 |
| 2019-03-05 | 927.55 |
| 2019-03-04 | 927.55 |
| 2019-03-01 | 908.17 |
| 2019-02-28 | 927.55 |
| 2019-02-27 | 927.55 |
| 2019-02-26 | 908.17 |
| 2019-02-25 | 908.17 |
| 2019-02-22 | 927.55 |
| 2019-02-21 | 946.94 |
| 2019-02-20 | 927.55 |
| 2019-02-19 | 927.55 |
| 2019-02-18 | 927.55 |
| 2019-02-15 | 927.55 |
| 2019-02-14 | 888.78 |
| 2019-02-13 | 927.55 |
| 2019-02-12 | 927.55 |
| 2019-02-11 | 946.94 |
| 2019-02-08 | 946.94 |
| 2019-02-04 | 946.94 |
| 2019-02-01 | 946.94 |
| 2019-01-31 | 946.94 |
| 2019-01-30 | 966.33 |
| 2019-01-29 | 966.33 |
| 2019-01-28 | 946.94 |
| 2019-01-25 | 966.33 |
| 2019-01-24 | 966.33 |
| 2019-01-23 | 927.55 |
| 2019-01-22 | 927.55 |
| 2019-01-21 | 888.78 |
| 2019-01-18 | 888.78 |
| 2019-01-17 | 888.78 |
| 2019-01-16 | 888.78 |
| 2019-01-15 | 966.33 |
| 2019-01-14 | 869.39 |
| 2019-01-11 | 869.39 |
| 2019-01-10 | 869.39 |
| 2019-01-09 | 869.39 |
| 2019-01-08 | 888.78 |
| 2019-01-07 | 927.55 |
| 2019-01-04 | 927.55 |
| 2019-01-03 | 927.55 |
| 2019-01-02 | 850.00 |
| 2018-12-31 | 830.61 |
| 2018-12-28 | 830.61 |
| 2018-12-27 | 850.00 |
| 2018-12-24 | 859.70 |
| 2018-12-21 | 850.00 |
| 2018-12-20 | 850.00 |
| 2018-12-19 | 830.61 |
| 2018-12-18 | 850.00 |
| 2018-12-17 | 811.23 |
| 2018-12-14 | 850.00 |
| 2018-12-13 | 850.00 |
| 2018-12-12 | 850.00 |
| 2018-12-11 | 830.61 |
| 2018-12-10 | 830.61 |
| 2018-12-07 | 830.61 |
| 2018-12-06 | 859.70 |
| 2018-12-05 | 820.92 |
| 2018-12-04 | 840.31 |
| 2018-12-03 | 840.31 |
| 2018-11-30 | 840.31 |
| 2018-11-29 | 840.31 |
| 2018-11-28 | 850.00 |
| 2018-11-27 | 850.00 |
| 2018-11-26 | 820.92 |
| 2018-11-23 | 850.00 |
| 2018-11-22 | 850.00 |
| 2018-11-21 | 859.70 |
| 2018-11-20 | 859.70 |
| 2018-11-19 | 850.00 |
| 2018-11-16 | 830.61 |
| 2018-11-15 | 850.00 |
| 2018-11-14 | 850.00 |
| 2018-11-13 | 850.00 |
| 2018-11-12 | 850.00 |
| 2018-11-09 | 850.00 |
| 2018-11-08 | 850.00 |
| 2018-11-07 | 850.00 |
| 2018-11-06 | 850.00 |
| 2018-11-05 | 859.70 |
| 2018-11-02 | 820.92 |
| 2018-11-01 | 869.39 |
| 2018-10-31 | 859.70 |
| 2018-10-30 | 859.70 |
| 2018-10-29 | 859.70 |
| 2018-10-26 | 859.70 |
| 2018-10-25 | 869.39 |
| 2018-10-24 | 859.70 |
| 2018-10-23 | 869.39 |
| 2018-10-22 | 859.70 |
| 2018-10-19 | 859.70 |
| 2018-10-18 | 869.39 |
| 2018-10-16 | 869.39 |
| 2018-10-15 | 869.39 |
| 2018-10-12 | 859.70 |
| 2018-10-11 | 859.70 |
| 2018-10-10 | 840.31 |
| 2018-10-09 | 840.31 |
| 2018-10-08 | 840.31 |
| 2018-10-05 | 840.31 |
| 2018-10-04 | 830.61 |
| 2018-10-03 | 830.61 |
| 2018-10-02 | 820.92 |
| 2018-09-28 | 830.61 |
| 2018-09-27 | 840.31 |
| 2018-09-26 | 830.61 |
| 2018-09-24 | 869.39 |
| 2018-09-21 | 850.00 |
| 2018-09-20 | 869.39 |
| 2018-09-19 | 888.78 |
| 2018-09-18 | 869.39 |
| 2018-09-17 | 869.39 |
| 2018-09-14 | 859.70 |
| 2018-09-13 | 869.39 |
| 2018-09-12 | 888.78 |
| 2018-09-11 | 908.17 |
| 2018-09-10 | 801.53 |
| 2018-09-07 | 801.53 |
| 2018-09-06 | 801.53 |
| 2018-09-05 | 801.53 |
| 2018-09-04 | 811.23 |
| 2018-09-03 | 791.84 |
| 2018-08-31 | 811.23 |
| 2018-08-30 | 791.84 |
| 2018-08-29 | 811.23 |
| 2018-08-28 | 811.23 |
| 2018-08-27 | 811.23 |
| 2018-08-24 | 811.23 |
| 2018-08-23 | 811.23 |
| 2018-08-22 | 791.84 |
| 2018-08-21 | 791.84 |
| 2018-08-20 | 801.53 |
| 2018-08-17 | 801.53 |
| 2018-08-16 | 791.84 |
| 2018-08-15 | 801.53 |
| 2018-08-14 | 811.23 |
| 2018-08-13 | 811.23 |
| 2018-08-10 | 820.92 |
| 2018-08-09 | 820.92 |
| 2018-08-08 | 801.53 |
| 2018-08-07 | 811.23 |
| 2018-08-06 | 791.84 |
| 2018-08-03 | 743.37 |
| 2018-08-02 | 782.14 |
| 2018-08-01 | 840.31 |
| 2018-07-31 | 830.61 |
| 2018-07-30 | 830.61 |
| 2018-07-27 | 840.31 |
| 2018-07-26 | 840.31 |
| 2018-07-25 | 811.23 |
| 2018-07-24 | 791.84 |
| 2018-07-23 | 830.61 |
| 2018-07-20 | 850.00 |
| 2018-07-19 | 850.00 |
| 2018-07-18 | 850.00 |
| 2018-07-17 | 850.00 |
| 2018-07-16 | 850.00 |
| 2018-07-13 | 791.84 |
| 2018-07-12 | 791.84 |
| 2018-07-11 | 782.14 |
| 2018-07-10 | 772.45 |
| 2018-07-09 | 772.45 |
| 2018-07-06 | 772.45 |
| 2018-07-05 | 820.92 |
| 2018-07-04 | 830.61 |
| 2018-07-03 | 830.61 |
| 2018-06-29 | 830.61 |
| 2018-06-28 | 830.61 |
| 2018-06-27 | 840.31 |
| 2018-06-26 | 850.00 |
| 2018-06-25 | 820.92 |
| 2018-06-22 | 801.53 |
| 2018-06-21 | 820.92 |
| 2018-06-20 | 772.45 |
| 2018-06-19 | 762.76 |
| 2018-06-15 | 801.53 |
| 2018-06-14 | 811.23 |
| 2018-06-13 | 811.23 |
| 2018-06-12 | 840.31 |
| 2018-06-11 | 840.31 |
| 2018-06-08 | 840.31 |
| 2018-06-07 | 830.61 |
| 2018-06-06 | 791.84 |
| 2018-06-05 | 753.06 |
| 2018-06-04 | 820.92 |
| 2018-06-01 | 820.92 |
| 2018-05-31 | 820.92 |
| 2018-05-30 | 869.39 |
| 2018-05-29 | 830.61 |
| 2018-05-28 | 811.23 |
| 2018-05-25 | 840.31 |
| 2018-05-24 | 791.84 |
| 2018-05-23 | 840.31 |
| 2018-05-21 | 830.61 |
| 2018-05-18 | 830.61 |
| 2018-05-17 | 830.61 |
| 2018-05-16 | 830.61 |
| 2018-05-15 | 830.61 |
| 2018-05-14 | 830.61 |
| 2018-05-11 | 869.39 |
| 2018-05-10 | 850.00 |
| 2018-05-09 | 820.92 |
| 2018-05-08 | 820.92 |
| 2018-05-07 | 859.70 |
| 2018-05-04 | 782.14 |
| 2018-05-03 | 782.14 |
| 2018-05-02 | 782.14 |
| 2018-04-30 | 782.14 |
| 2018-04-27 | 762.76 |
| 2018-04-26 | 743.37 |
| 2018-04-25 | 723.98 |
| 2018-04-24 | 694.90 |
| 2018-04-23 | 694.90 |
| 2018-04-20 | 733.68 |
| 2018-04-19 | 733.68 |
| 2018-04-18 | 743.37 |
| 2018-04-17 | 762.76 |
| 2018-04-16 | 801.53 |
| 2018-04-13 | 830.61 |
| 2018-04-12 | 850.00 |
| 2018-04-11 | 859.70 |
| 2018-04-10 | 791.84 |
| 2018-04-09 | 811.23 |
| 2018-04-06 | 830.61 |
| 2018-04-04 | 772.45 |
| 2018-04-03 | 762.76 |
| 2018-03-29 | 782.14 |
| 2018-03-28 | 772.45 |
| 2018-03-27 | 840.31 |
| 2018-03-26 | 850.00 |
| 2018-03-23 | 830.61 |
| 2018-03-22 | 840.31 |
| 2018-03-21 | 850.00 |
| 2018-03-20 | 811.23 |
| 2018-03-19 | 850.00 |
| 2018-03-16 | 869.39 |
| 2018-03-15 | 869.39 |
| 2018-03-14 | 869.39 |
| 2018-03-13 | 869.39 |
| 2018-03-12 | 869.39 |
| 2018-03-09 | 888.78 |
| 2018-03-08 | 908.17 |
| 2018-03-07 | 888.78 |
| 2018-03-06 | 869.39 |
| 2018-03-05 | 927.55 |
| 2018-03-02 | 927.55 |
| 2018-03-01 | 927.55 |
| 2018-02-28 | 927.55 |
| 2018-02-27 | 946.94 |
| 2018-02-26 | 946.94 |
| 2018-02-23 | 985.72 |
| 2018-02-22 | 966.33 |
| 2018-02-21 | 946.94 |
| 2018-02-20 | 946.94 |
| 2018-02-15 | 927.55 |
| 2018-02-14 | 946.94 |
| 2018-02-13 | 985.72 |
| 2018-02-12 | 985.72 |
| 2018-02-09 | 946.94 |
| 2018-02-08 | 1,005.10 |
| 2018-02-07 | 946.94 |
| 2018-02-06 | 946.94 |
| 2018-02-05 | 966.33 |
| 2018-02-02 | 985.72 |
| 2018-02-01 | 966.33 |
| 2018-01-31 | 946.94 |
| 2018-01-30 | 985.72 |
| 2018-01-29 | 985.72 |
| 2018-01-26 | 985.72 |
| 2018-01-25 | 966.33 |
| 2018-01-24 | 946.94 |
| 2018-01-23 | 1,005.10 |
| 2018-01-22 | 1,082.66 |
| 2018-01-19 | 1,140.82 |
| 2018-01-18 | 1,140.82 |
| 2018-01-17 | 1,063.27 |
| 2018-01-16 | 1,043.88 |
| 2018-01-15 | 985.72 |
| 2018-01-12 | 966.33 |
| 2018-01-11 | 966.33 |
| 2018-01-10 | 966.33 |
| 2018-01-09 | 966.33 |
| 2018-01-08 | 850.00 |
| 2018-01-05 | 791.84 |
| 2018-01-04 | 743.37 |
| 2018-01-03 | 772.45 |
| 2018-01-02 | 753.06 |
| 2017-12-29 | 733.68 |
| 2017-12-28 | 733.68 |
| 2017-12-27 | 714.29 |
| 2017-12-22 | 694.90 |
| 2017-12-21 | 714.29 |
| 2017-12-20 | 714.29 |
| 2017-12-19 | 714.29 |
| 2017-12-18 | 723.98 |
| 2017-12-15 | 704.59 |
| 2017-12-14 | 685.21 |
| 2017-12-13 | 656.12 |
| 2017-12-12 | 685.21 |
| 2017-12-11 | 665.82 |
| 2017-12-08 | 646.43 |
| 2017-12-07 | 656.12 |
| 2017-12-06 | 656.12 |
| 2017-12-05 | 685.21 |
| 2017-12-04 | 685.21 |
| 2017-12-01 | 685.21 |
| 2017-11-30 | 694.90 |
| 2017-11-29 | 694.90 |
| 2017-11-28 | 704.59 |
| 2017-11-27 | 675.51 |
| 2017-11-24 | 694.90 |
| 2017-11-23 | 723.98 |
| 2017-11-22 | 753.06 |
| 2017-11-21 | 753.06 |
| 2017-11-20 | 753.06 |
| 2017-11-17 | 772.45 |
| 2017-11-16 | 791.84 |
| 2017-11-15 | 762.76 |
| 2017-11-14 | 801.53 |
| 2017-11-13 | 850.00 |
| 2017-11-10 | 801.53 |
| 2017-11-09 | 811.23 |
| 2017-11-08 | 830.61 |
| 2017-11-07 | 830.61 |
| 2017-11-06 | 869.39 |
| 2017-11-03 | 830.61 |
| 2017-11-02 | 830.61 |
| 2017-11-01 | 811.23 |
| 2017-10-31 | 811.23 |
| 2017-10-30 | 830.61 |
| 2017-10-27 | 811.23 |
| 2017-10-26 | 811.23 |
| 2017-10-25 | 811.23 |
| 2017-10-24 | 850.00 |
| 2017-10-23 | 859.70 |
| 2017-10-20 | 840.31 |
| 2017-10-19 | 840.31 |
| 2017-10-18 | 811.23 |
| 2017-10-17 | 830.61 |
| 2017-10-16 | 830.61 |
| 2017-10-13 | 830.61 |
| 2017-10-12 | 782.14 |
| 2017-10-11 | 762.76 |
| 2017-10-10 | 791.84 |
| 2017-10-09 | 743.37 |
| 2017-10-06 | 733.68 |
| 2017-10-04 | 772.45 |
| 2017-10-03 | 782.14 |
| 2017-09-29 | 811.23 |
| 2017-09-28 | 850.00 |
| 2017-09-27 | 830.61 |
| 2017-09-26 | 859.70 |
| 2017-09-25 | 820.92 |
| 2017-09-22 | 791.84 |
| 2017-09-21 | 791.84 |
| 2017-09-20 | 791.84 |
| 2017-09-19 | 791.84 |
| 2017-09-18 | 791.84 |
| 2017-09-15 | 791.84 |
| 2017-09-14 | 791.84 |
| 2017-09-13 | 791.84 |
| 2017-09-12 | 791.84 |
| 2017-09-11 | 791.84 |
| 2017-09-08 | 791.84 |
| 2017-09-07 | 791.84 |
| 2017-09-06 | 791.84 |
| 2017-09-05 | 791.84 |
| 2017-09-04 | 791.84 |
| 2017-09-01 | 791.84 |
| 2017-08-31 | 791.84 |
| 2017-08-30 | 791.84 |
| 2017-08-29 | 791.84 |
| 2017-08-28 | 791.84 |
| 2017-08-25 | 791.84 |
| 2017-08-24 | 791.84 |
| 2017-08-22 | 791.84 |
| 2017-08-21 | 791.84 |
| 2017-08-18 | 791.84 |
| 2017-08-17 | 791.84 |
| 2017-08-16 | 791.84 |
| 2017-08-15 | 791.84 |
| 2017-08-14 | 791.84 |
| 2017-08-11 | 791.84 |
| 2017-08-10 | 791.84 |
| 2017-08-09 | 791.84 |
| 2017-08-08 | 791.84 |
| 2017-08-07 | 791.84 |
| 2017-08-04 | 791.84 |
| 2017-08-03 | 791.84 |
| 2017-08-02 | 791.84 |
| 2017-08-01 | 791.84 |
| 2017-07-31 | 791.84 |
| 2017-07-28 | 791.84 |
| 2017-07-27 | 791.84 |
| 2017-07-26 | 791.84 |
| 2017-07-25 | 791.84 |
| 2017-07-24 | 791.84 |
| 2017-07-21 | 791.84 |
| 2017-07-20 | 791.84 |
| 2017-07-19 | 791.84 |
| 2017-07-18 | 791.84 |
| 2017-07-17 | 791.84 |
| 2017-07-14 | 791.84 |
| 2017-07-13 | 791.84 |
| 2017-07-12 | 791.84 |
| 2017-07-11 | 791.84 |
| 2017-07-10 | 791.84 |
| 2017-07-07 | 791.84 |
| 2017-07-06 | 791.84 |
| 2017-07-05 | 791.84 |
| 2017-07-04 | 791.84 |
| 2017-07-03 | 791.84 |
| 2017-06-30 | 791.84 |
| 2017-06-29 | 791.84 |
| 2017-06-28 | 791.84 |
| 2017-06-27 | 791.84 |
| 2017-06-26 | 791.84 |
| 2017-06-23 | 791.84 |
| 2017-06-22 | 791.84 |
| 2017-06-21 | 811.23 |
| 2017-06-20 | 820.92 |
| 2017-06-19 | 782.14 |
| 2017-06-16 | 840.31 |
| 2017-06-15 | 791.84 |
| 2017-06-14 | 811.23 |
| 2017-06-13 | 811.23 |
| 2017-06-12 | 782.14 |
| 2017-06-09 | 762.76 |
| 2017-06-08 | 772.45 |
| 2017-06-07 | 743.37 |
| 2017-06-06 | 753.06 |
| 2017-06-05 | 762.76 |
| 2017-06-02 | 772.45 |
| 2017-06-01 | 782.14 |
| 2017-05-31 | 782.14 |
| 2017-05-29 | 782.14 |
| 2017-05-26 | 772.45 |
| 2017-05-25 | 753.06 |
| 2017-05-24 | 791.84 |
| 2017-05-23 | 791.84 |
| 2017-05-22 | 811.23 |
| 2017-05-19 | 811.23 |
| 2017-05-18 | 811.23 |
| 2017-05-17 | 811.23 |
| 2017-05-16 | 840.31 |
| 2017-05-15 | 850.00 |
| 2017-05-12 | 830.61 |
| 2017-05-11 | 850.00 |
| 2017-05-10 | 811.23 |
| 2017-05-09 | 801.53 |
| 2017-05-08 | 811.23 |
| 2017-05-05 | 811.23 |
| 2017-05-04 | 811.23 |
| 2017-05-02 | 801.53 |
| 2017-04-28 | 811.23 |
| 2017-04-27 | 791.84 |
| 2017-04-26 | 820.92 |
| 2017-04-25 | 840.31 |
| 2017-04-24 | 820.92 |
| 2017-04-21 | 850.00 |
| 2017-04-20 | 859.70 |
| 2017-04-19 | 859.70 |
| 2017-04-18 | 869.39 |
| 2017-04-13 | 850.00 |
| 2017-04-12 | 850.00 |
| 2017-04-11 | 888.78 |
| 2017-04-10 | 869.39 |
| 2017-04-07 | 850.00 |
| 2017-04-06 | 869.39 |
| 2017-04-05 | 869.39 |
| 2017-04-03 | 888.78 |
| 2017-03-31 | 908.17 |
| 2017-03-30 | 908.17 |
| 2017-03-29 | 927.55 |
| 2017-03-28 | 927.55 |
| 2017-03-27 | 927.55 |
| 2017-03-24 | 908.17 |
| 2017-03-23 | 946.94 |
| 2017-03-22 | 946.94 |
| 2017-03-21 | 946.94 |
| 2017-03-20 | 946.94 |
| 2017-03-17 | 985.72 |
| 2017-03-16 | 985.72 |
| 2017-03-15 | 985.72 |
| 2017-03-14 | 1,005.10 |
| 2017-03-13 | 985.72 |
| 2017-03-10 | 966.33 |
| 2017-03-09 | 1,005.10 |
| 2017-03-08 | 985.72 |
| 2017-03-07 | 1,005.10 |
| 2017-03-06 | 1,024.49 |
| 2017-03-03 | 927.55 |
| 2017-03-02 | 946.94 |
| 2017-03-01 | 985.72 |
| 2017-02-28 | 966.33 |
| 2017-02-27 | 946.94 |
| 2017-02-24 | 966.33 |
| 2017-02-23 | 966.33 |
| 2017-02-22 | 1,005.10 |
| 2017-02-21 | 985.72 |
| 2017-02-20 | 1,024.49 |
| 2017-02-17 | 1,063.27 |
| 2017-02-16 | 1,024.49 |
| 2017-02-15 | 985.72 |
| 2017-02-14 | 1,005.10 |
| 2017-02-13 | 1,024.49 |
| 2017-02-10 | 985.72 |
| 2017-02-09 | 1,024.49 |
| 2017-02-08 | 1,043.88 |
| 2017-02-07 | 1,043.88 |
| 2017-02-06 | 1,063.27 |
| 2017-02-03 | 1,005.10 |
| 2017-02-02 | 985.72 |
| 2017-02-01 | 1,005.10 |
| 2017-01-27 | 1,024.49 |
| 2017-01-26 | 1,005.10 |
| 2017-01-25 | 985.72 |
| 2017-01-24 | 966.33 |
| 2017-01-23 | 985.72 |
| 2017-01-20 | 1,005.10 |
| 2017-01-19 | 1,005.10 |
| 2017-01-18 | 1,005.10 |
| 2017-01-17 | 1,005.10 |
| 2017-01-16 | 1,024.49 |
| 2017-01-13 | 1,005.10 |
| 2017-01-12 | 1,005.10 |
| 2017-01-11 | 1,043.88 |
| 2017-01-10 | 1,024.49 |
| 2017-01-09 | 1,063.27 |
| 2017-01-06 | 1,121.43 |
| 2017-01-05 | 1,043.88 |
| 2017-01-04 | 985.72 |
| 2017-01-03 | 966.33 |
| 2016-12-30 | 946.94 |
| 2016-12-29 | 966.33 |
| 2016-12-28 | 908.17 |
| 2016-12-23 | 946.94 |
| 2016-12-22 | 966.33 |
| 2016-12-21 | 946.94 |
| 2016-12-20 | 1,043.88 |
| 2016-12-19 | 1,043.88 |
| 2016-12-16 | 1,043.88 |
| 2016-12-15 | 1,005.10 |
| 2016-12-14 | 1,043.88 |
| 2016-12-13 | 1,043.88 |
| 2016-12-12 | 1,024.49 |
| 2016-12-09 | 1,043.88 |
| 2016-12-08 | 1,063.27 |
| 2016-12-07 | 1,063.27 |
| 2016-12-06 | 1,063.27 |
| 2016-12-05 | 1,082.66 |
| 2016-12-02 | 1,102.04 |
| 2016-12-01 | 1,063.27 |
| 2016-11-30 | 1,102.04 |
| 2016-11-29 | 1,063.27 |
| 2016-11-28 | 1,102.04 |
| 2016-11-25 | 1,063.27 |
| 2016-11-24 | 1,102.04 |
| 2016-11-23 | 1,063.27 |
| 2016-11-22 | 1,063.27 |
| 2016-11-21 | 1,082.66 |
| 2016-11-18 | 1,082.66 |
| 2016-11-17 | 1,140.82 |
| 2016-11-16 | 1,140.82 |
| 2016-11-15 | 1,179.59 |
| 2016-11-14 | 1,198.98 |
| 2016-11-11 | 1,179.59 |
| 2016-11-10 | 1,179.59 |
| 2016-11-09 | 1,140.82 |
| 2016-11-08 | 1,179.59 |
| 2016-11-07 | 1,179.59 |
| 2016-11-04 | 1,198.98 |
| 2016-11-03 | 1,140.82 |
| 2016-11-02 | 1,063.27 |
| 2016-11-01 | 1,102.04 |
| 2016-10-31 | 1,160.21 |
| 2016-10-28 | 1,140.82 |
| 2016-10-27 | 1,218.37 |
| 2016-10-26 | 1,237.76 |
| 2016-10-25 | 1,237.76 |
| 2016-10-24 | 1,198.98 |
| 2016-10-20 | 1,257.15 |
| 2016-10-19 | 1,237.76 |
| 2016-10-18 | 1,276.53 |
| 2016-10-17 | 1,276.53 |
| 2016-10-14 | 1,257.15 |
| 2016-10-13 | 1,276.53 |
| 2016-10-12 | 1,276.53 |
| 2016-10-11 | 1,315.31 |
| 2016-10-07 | 1,276.53 |
| 2016-10-06 | 1,276.53 |
| 2016-10-05 | 1,257.15 |
| 2016-10-04 | 1,315.31 |
| 2016-10-03 | 1,334.70 |
| 2016-09-30 | 1,295.92 |
| 2016-09-29 | 1,295.92 |
| 2016-09-28 | 1,315.31 |
| 2016-09-27 | 1,334.70 |
| 2016-09-26 | 1,276.53 |
| 2016-09-23 | 1,218.37 |
| 2016-09-22 | 1,024.49 |
| 2016-09-21 | 1,005.10 |
| 2016-09-20 | 1,024.49 |
| 2016-09-19 | 1,005.10 |
| 2016-09-15 | 1,024.49 |
| 2016-09-14 | 1,024.49 |
| 2016-09-13 | 1,024.49 |
| 2016-09-12 | 1,024.49 |
| 2016-09-09 | 1,024.49 |
| 2016-09-08 | 1,024.49 |
| 2016-09-07 | 1,024.49 |
| 2016-09-06 | 1,043.88 |
| 2016-09-05 | 1,005.10 |
| 2016-09-02 | 1,024.49 |
| 2016-09-01 | 1,024.49 |
| 2016-08-31 | 1,005.10 |
| 2016-08-30 | 1,024.49 |
| 2016-08-29 | 1,043.88 |
| 2016-08-26 | 1,063.27 |
| 2016-08-25 | 1,063.27 |
| 2016-08-24 | 1,063.27 |
| 2016-08-23 | 1,043.88 |
| 2016-08-22 | 1,063.27 |
| 2016-08-19 | 1,082.66 |
| 2016-08-18 | 1,043.88 |
| 2016-08-17 | 1,043.88 |
| 2016-08-16 | 1,043.88 |
| 2016-08-15 | 1,082.66 |
| 2016-08-12 | 1,102.04 |
| 2016-08-11 | 1,063.27 |
| 2016-08-10 | 1,063.27 |
| 2016-08-09 | 1,063.27 |
| 2016-08-08 | 1,121.43 |
| 2016-08-05 | 1,121.43 |
| 2016-08-04 | 1,102.04 |
| 2016-08-03 | 1,121.43 |
| 2016-08-01 | 1,121.43 |
| 2016-07-29 | 1,102.04 |
| 2016-07-28 | 1,160.21 |
| 2016-07-27 | 1,160.21 |
| 2016-07-26 | 1,140.82 |
| 2016-07-25 | 1,140.82 |
| 2016-07-22 | 1,160.21 |
| 2016-07-21 | 1,160.21 |
| 2016-07-20 | 1,160.21 |
| 2016-07-19 | 1,160.21 |
| 2016-07-18 | 1,140.82 |
| 2016-07-15 | 1,160.21 |
| 2016-07-14 | 1,160.21 |
| 2016-07-13 | 1,160.21 |
| 2016-07-12 | 1,160.21 |
| 2016-07-11 | 1,160.21 |
| 2016-07-08 | 1,160.21 |
| 2016-07-07 | 1,160.21 |
| 2016-07-06 | 1,160.21 |
| 2016-07-05 | 1,160.21 |
| 2016-07-04 | 1,179.59 |
| 2016-06-30 | 1,179.59 |
| 2016-06-29 | 1,198.98 |
| 2016-06-28 | 1,257.15 |
| 2016-06-27 | 1,257.15 |
| 2016-06-24 | 1,315.31 |
| 2016-06-23 | 1,315.31 |
| 2016-06-22 | 1,354.08 |
| 2016-06-21 | 1,392.86 |
| 2016-06-20 | 1,354.08 |
| 2016-06-17 | 1,334.70 |
| 2016-06-16 | 1,431.64 |
| 2016-06-15 | 1,295.92 |
| 2016-06-14 | 1,315.31 |
| 2016-06-13 | 1,276.53 |
| 2016-06-10 | 1,315.31 |
| 2016-06-08 | 1,315.31 |
| 2016-06-07 | 1,295.92 |
| 2016-06-06 | 1,334.70 |
| 2016-06-03 | 1,354.08 |
| 2016-06-02 | 1,295.92 |
| 2016-06-01 | 1,315.31 |
| 2016-05-31 | 1,334.70 |
| 2016-05-30 | 1,315.31 |
| 2016-05-27 | 1,334.70 |
| 2016-05-26 | 1,334.70 |
| 2016-05-25 | 1,354.08 |
| 2016-05-24 | 1,354.08 |
| 2016-05-23 | 1,373.47 |
| 2016-05-20 | 1,412.25 |
| 2016-05-19 | 1,431.64 |
| 2016-05-18 | 1,431.64 |
| 2016-05-17 | 1,412.25 |
| 2016-05-16 | 1,470.41 |
| 2016-05-13 | 1,470.41 |
| 2016-05-12 | 1,470.41 |
| 2016-05-11 | 1,509.19 |
| 2016-05-10 | 1,606.13 |
| 2016-05-09 | 1,606.13 |
| 2016-05-06 | 1,625.51 |
| 2016-05-05 | 1,625.51 |
| 2016-05-04 | 1,606.13 |
| 2016-05-03 | 1,683.68 |
| 2016-04-29 | 1,606.13 |
| 2016-04-28 | 1,606.13 |
| 2016-04-27 | 1,606.13 |
| 2016-04-26 | 1,606.13 |
| 2016-04-25 | 1,664.29 |
| 2016-04-22 | 1,586.74 |
| 2016-04-21 | 1,606.13 |
| 2016-04-20 | 1,644.90 |
| 2016-04-19 | 1,644.90 |
| 2016-04-18 | 1,586.74 |
| 2016-04-15 | 1,606.13 |
| 2016-04-14 | 1,644.90 |
| 2016-04-13 | 1,683.68 |
| 2016-04-12 | 1,625.51 |
| 2016-04-11 | 1,625.51 |
| 2016-04-08 | 1,625.51 |
| 2016-04-07 | 1,683.68 |
| 2016-04-06 | 1,431.64 |
| 2016-04-05 | 1,392.86 |
| 2016-04-01 | 1,412.25 |
| 2016-03-31 | 1,412.25 |
| 2016-03-30 | 1,470.41 |
| 2016-03-29 | 1,431.64 |
| 2016-03-24 | 1,547.96 |
| 2016-03-23 | 1,334.70 |
| 2016-03-22 | 1,373.47 |
| 2016-03-21 | 1,295.92 |
| 2016-03-18 | 1,334.70 |
| 2016-03-17 | 1,392.86 |
| 2016-03-16 | 1,392.86 |
| 2016-03-15 | 1,392.86 |
| 2016-03-14 | 1,412.25 |
| 2016-03-11 | 1,412.25 |
| 2016-03-10 | 1,412.25 |
| 2016-03-09 | 1,470.41 |
| 2016-03-08 | 1,451.02 |
| 2016-03-07 | 1,451.02 |
| 2016-03-04 | 1,509.19 |
| 2016-03-03 | 1,470.41 |
| 2016-03-02 | 1,451.02 |
| 2016-03-01 | 1,509.19 |
| 2016-02-29 | 1,412.25 |
| 2016-02-26 | 1,315.31 |
| 2016-02-25 | 1,334.70 |
| 2016-02-24 | 1,354.08 |
| 2016-02-23 | 1,354.08 |
| 2016-02-22 | 1,276.53 |
| 2016-02-19 | 1,257.15 |
| 2016-02-18 | 1,295.92 |
| 2016-02-17 | 1,276.53 |
| 2016-02-16 | 1,315.31 |
| 2016-02-15 | 1,218.37 |
| 2016-02-12 | 1,276.53 |
| 2016-02-11 | 1,257.15 |
| 2016-02-05 | 1,276.53 |
| 2016-02-04 | 1,295.92 |
| 2016-02-03 | 1,315.31 |
| 2016-02-02 | 1,354.08 |
| 2016-02-01 | 1,315.31 |
| 2016-01-29 | 1,373.47 |
| 2016-01-28 | 1,354.08 |
| 2016-01-27 | 1,315.31 |
| 2016-01-26 | 1,257.15 |
| 2016-01-25 | 1,257.15 |
| 2016-01-22 | 1,257.15 |
| 2016-01-21 | 1,218.37 |
| 2016-01-20 | 1,218.37 |
| 2016-01-19 | 1,295.92 |
| 2016-01-18 | 1,315.31 |
| 2016-01-15 | 1,373.47 |
| 2016-01-14 | 1,354.08 |
| 2016-01-13 | 1,373.47 |
| 2016-01-12 | 1,489.80 |
| 2016-01-11 | 1,470.41 |
| 2016-01-08 | 1,528.57 |
| 2016-01-07 | 1,547.96 |
| 2016-01-06 | 1,664.29 |
| 2016-01-05 | 1,644.90 |
| 2016-01-04 | 1,664.29 |
| 2015-12-31 | 1,703.07 |
| 2015-12-30 | 1,664.29 |
| 2015-12-29 | 1,741.84 |
| 2015-12-28 | 1,800.00 |
| 2015-12-24 | 1,761.23 |
| 2015-12-23 | 1,780.62 |
| 2015-12-22 | 1,741.84 |
| 2015-12-21 | 1,703.07 |
| 2015-12-18 | 1,741.84 |
| 2015-12-17 | 1,819.39 |
| 2015-12-16 | 1,800.00 |
| 2015-12-15 | 1,722.45 |
| 2015-12-14 | 1,722.45 |
| 2015-12-11 | 1,800.00 |
| 2015-12-10 | 1,838.78 |
| 2015-12-09 | 1,838.78 |
| 2015-12-08 | 1,838.78 |
| 2015-12-07 | 1,838.78 |
| 2015-12-04 | 1,916.33 |
| 2015-12-03 | 1,703.07 |
| 2015-12-02 | 1,896.94 |
| 2015-12-01 | 1,974.49 |
| 2015-11-30 | 1,993.88 |
| 2015-11-27 | 1,955.11 |
| 2015-11-26 | 1,993.88 |
| 2015-11-25 | 1,993.88 |
| 2015-11-24 | 1,916.33 |
| 2015-11-23 | 1,935.72 |
| 2015-11-20 | 1,993.88 |
| 2015-11-19 | 1,974.49 |
| 2015-11-18 | 1,955.11 |
| 2015-11-17 | 1,916.33 |
| 2015-11-16 | 1,916.33 |
| 2015-11-13 | 1,935.72 |
| 2015-11-12 | 1,916.33 |
| 2015-11-11 | 1,916.33 |
| 2015-11-10 | 1,916.33 |
| 2015-11-09 | 1,955.11 |
| 2015-11-06 | 1,955.11 |
| 2015-11-05 | 1,877.56 |
| 2015-11-04 | 1,819.39 |
| 2015-11-03 | 1,722.45 |
| 2015-11-02 | 1,896.94 |
| 2015-10-30 | 1,993.88 |
| 2015-10-29 | 1,877.56 |
| 2015-10-28 | 1,877.56 |
| 2015-10-27 | 1,935.72 |
| 2015-10-26 | 1,974.49 |
| 2015-10-23 | 1,974.49 |
| 2015-10-22 | 1,916.33 |
| 2015-10-20 | 1,935.72 |
| 2015-10-19 | 1,993.88 |
| 2015-10-16 | 2,090.82 |
| 2015-10-15 | 2,071.43 |
| 2015-10-14 | 2,032.66 |
| 2015-10-13 | 2,090.82 |
| 2015-10-12 | 2,052.05 |
| 2015-10-09 | 2,052.05 |
| 2015-10-08 | 2,090.82 |
| 2015-10-07 | 2,110.21 |
| 2015-10-06 | 2,071.43 |
| 2015-10-05 | 2,052.05 |
| 2015-10-02 | 2,032.66 |
| 2015-09-30 | 1,993.88 |
| 2015-09-29 | 1,935.72 |
| 2015-09-25 | 2,032.66 |
| 2015-09-24 | 1,993.88 |
| 2015-09-23 | 2,071.43 |
| 2015-09-22 | 2,110.21 |
| 2015-09-21 | 2,129.60 |
| 2015-09-18 | 2,168.37 |
| 2015-09-17 | 2,148.98 |
| 2015-09-16 | 2,187.76 |
| 2015-09-15 | 2,071.43 |
| 2015-09-14 | 2,148.98 |
| 2015-09-11 | 2,110.21 |
| 2015-09-10 | 2,090.82 |
| 2015-09-09 | 2,129.60 |
| 2015-09-08 | 2,129.60 |
| 2015-09-07 | 1,993.88 |
| 2015-09-04 | 2,071.43 |
| 2015-09-02 | 2,032.66 |
| 2015-09-01 | 2,187.76 |
| 2015-08-31 | 2,207.15 |
| 2015-08-28 | 2,459.19 |
| 2015-08-27 | 2,517.35 |
| 2015-08-26 | 2,168.37 |
| 2015-08-25 | 2,110.21 |
| 2015-08-24 | 2,013.27 |
| 2015-08-21 | 2,459.19 |
| 2015-08-20 | 2,614.29 |
| 2015-08-19 | 2,711.23 |
| 2015-08-18 | 2,769.39 |
| 2015-08-17 | 3,002.05 |
| 2015-08-14 | 2,711.23 |
| 2015-08-13 | 2,575.52 |
| 2015-08-12 | 2,594.90 |
| 2015-08-11 | 2,711.23 |
| 2015-08-10 | 2,750.01 |
| 2015-08-07 | 2,614.29 |
| 2015-08-06 | 2,517.35 |
| 2015-08-05 | 2,691.84 |
| 2015-08-04 | 2,691.84 |
| 2015-08-03 | 2,788.78 |
| 2015-07-31 | 3,021.44 |
| 2015-07-30 | 2,963.27 |
| 2015-07-29 | 2,672.46 |
| 2015-07-28 | 2,808.17 |
| 2015-07-27 | 2,827.56 |
| 2015-07-24 | 3,351.03 |
| 2015-07-23 | 2,556.13 |
| 2015-07-22 | 2,594.90 |
| 2015-07-21 | 2,614.29 |
| 2015-07-20 | 2,653.07 |
| 2015-07-17 | 2,594.90 |
| 2015-07-16 | 2,497.96 |
| 2015-07-15 | 2,497.96 |
| 2015-07-14 | 2,633.68 |
| 2015-07-13 | 2,788.78 |
| 2015-07-10 | 2,517.35 |
| 2015-07-09 | 2,110.21 |
| 2015-07-08 | 1,509.19 |
| 2015-07-07 | 1,780.62 |
| 2015-07-06 | 2,032.66 |
| 2015-07-03 | 2,750.01 |
| 2015-07-02 | 3,137.76 |
| 2015-06-30 | 3,292.86 |
| 2015-06-29 | 3,157.15 |
| 2015-06-26 | 3,312.25 |
| 2015-06-25 | 3,506.13 |
| 2015-06-24 | 3,195.93 |
| 2015-06-23 | 3,351.03 |
| 2015-06-22 | 3,544.91 |
| 2015-06-19 | 3,506.13 |
| 2015-06-18 | 3,641.84 |
| 2015-06-17 | 3,021.44 |
| 2015-06-16 | 2,924.50 |
| 2015-06-15 | 2,420.41 |
| 2015-06-12 | 2,478.58 |
| 2015-06-11 | 2,536.74 |
| 2015-06-10 | 2,187.76 |
| 2015-06-09 | 1,780.62 |
| 2015-06-08 | 1,858.17 |
| 2015-06-05 | 1,838.78 |
| 2015-06-04 | 1,761.23 |
| 2015-06-03 | 1,877.56 |
| 2015-06-02 | 2,090.82 |
| 2015-06-01 | 1,780.62 |
| 2015-05-29 | 1,683.68 |
| 2015-05-28 | 1,664.29 |
| 2015-05-27 | 1,761.23 |
| 2015-05-26 | 1,819.39 |
| 2015-05-22 | 1,838.78 |
| 2015-05-21 | 1,644.90 |
| 2015-05-20 | 1,644.90 |
| 2015-05-19 | 1,392.86 |
| 2015-05-18 | 1,412.25 |
| 2015-05-15 | 1,373.47 |
| 2015-05-14 | 1,431.64 |
| 2015-05-13 | 1,392.86 |
| 2015-05-12 | 1,412.25 |
| 2015-05-11 | 1,470.41 |
| 2015-05-08 | 1,451.02 |
| 2015-05-07 | 1,489.80 |
| 2015-05-06 | 1,412.25 |
| 2015-05-05 | 1,373.47 |
| 2015-05-04 | 1,354.08 |
| 2015-04-30 | 1,295.92 |
| 2015-04-29 | 1,295.92 |
| 2015-04-28 | 1,315.31 |
| 2015-04-27 | 1,373.47 |
| 2015-04-24 | 1,334.70 |
| 2015-04-23 | 1,315.31 |
| 2015-04-22 | 1,218.37 |
| 2015-04-21 | 1,237.76 |
| 2015-04-20 | 1,237.76 |
| 2015-04-17 | 1,315.31 |
| 2015-04-16 | 1,334.70 |
| 2015-04-15 | 1,334.70 |
| 2015-04-14 | 1,334.70 |
| 2015-04-13 | 1,315.31 |
| 2015-04-10 | 1,237.76 |
| 2015-04-09 | 1,237.76 |
| 2015-04-08 | 1,218.37 |
| 2015-04-02 | 1,218.37 |
| 2015-04-01 | 1,237.76 |
| 2015-03-31 | 1,218.37 |
| 2015-03-30 | 1,257.15 |
| 2015-03-27 | 1,237.76 |
| 2015-03-26 | 1,218.37 |
| 2015-03-25 | 1,218.37 |
| 2015-03-24 | 1,257.15 |
| 2015-03-23 | 1,276.53 |
| 2015-03-20 | 1,179.59 |
| 2015-03-19 | 1,160.21 |
| 2015-03-18 | 1,121.43 |
| 2015-03-17 | 1,082.66 |
| 2015-03-16 | 1,082.66 |
| 2015-03-13 | 1,082.66 |
| 2015-03-12 | 1,082.66 |
| 2015-03-11 | 1,063.27 |
| 2015-03-10 | 1,102.04 |
| 2015-03-09 | 1,102.04 |
| 2015-03-06 | 1,121.43 |
| 2015-03-05 | 1,121.43 |
| 2015-03-04 | 1,140.82 |
| 2015-03-03 | 1,160.21 |
| 2015-03-02 | 1,160.21 |
| 2015-02-27 | 1,198.98 |
| 2015-02-26 | 1,140.82 |
| 2015-02-25 | 1,102.04 |
| 2015-02-24 | 1,140.82 |
| 2015-02-23 | 1,121.43 |
| 2015-02-18 | 1,102.04 |
| 2015-02-17 | 1,082.66 |
| 2015-02-16 | 1,121.43 |
| 2015-02-13 | 1,102.04 |
| 2015-02-12 | 1,082.66 |
| 2015-02-11 | 1,121.43 |
| 2015-02-10 | 1,024.49 |
| 2015-02-09 | 1,005.10 |
| 2015-02-06 | 985.72 |
| 2015-02-05 | 985.72 |
| 2015-02-04 | 985.72 |
| 2015-02-03 | 1,005.10 |
| 2015-02-02 | 1,024.49 |
| 2015-01-30 | 1,063.27 |
| 2015-01-29 | 1,005.10 |
| 2015-01-28 | 1,005.10 |
| 2015-01-27 | 1,005.10 |
| 2015-01-26 | 1,024.49 |
| 2015-01-23 | 1,063.27 |
| 2015-01-22 | 1,063.27 |
| 2015-01-21 | 1,024.49 |
| 2015-01-20 | 1,005.10 |
| 2015-01-19 | 1,024.49 |
| 2015-01-16 | 1,121.43 |
| 2015-01-15 | 1,102.04 |
| 2015-01-14 | 1,140.82 |
| 2015-01-13 | 1,160.21 |
| 2015-01-12 | 1,179.59 |
| 2015-01-09 | 1,198.98 |
| 2015-01-08 | 1,179.59 |
| 2015-01-07 | 1,160.21 |
| 2015-01-06 | 1,160.21 |
| 2015-01-05 | 1,140.82 |
| 2015-01-02 | 1,121.43 |
| 2014-12-31 | 1,121.43 |
| 2014-12-30 | 1,140.82 |
| 2014-12-29 | 1,140.82 |
| 2014-12-24 | 1,140.82 |
| 2014-12-23 | 1,179.59 |
| 2014-12-22 | 1,179.59 |
| 2014-12-19 | 1,198.98 |
| 2014-12-18 | 1,218.37 |
| 2014-12-17 | 1,218.37 |
| 2014-12-16 | 1,218.37 |
| 2014-12-15 | 1,218.37 |
| 2014-12-12 | 1,237.76 |
| 2014-12-11 | 1,237.76 |
| 2014-12-10 | 1,237.76 |
| 2014-12-09 | 1,237.76 |
| 2014-12-08 | 1,257.15 |
| 2014-12-05 | 1,295.92 |
| 2014-12-04 | 1,295.92 |
| 2014-12-03 | 1,276.53 |
| 2014-12-02 | 1,295.92 |
| 2014-12-01 | 1,276.53 |
| 2014-11-28 | 1,334.70 |
| 2014-11-27 | 1,373.47 |
| 2014-11-26 | 1,354.08 |
| 2014-11-25 | 1,373.47 |
| 2014-11-24 | 1,373.47 |
| 2014-11-21 | 1,354.08 |
| 2014-11-20 | 1,373.47 |
| 2014-11-19 | 1,451.02 |
| 2014-11-18 | 1,489.80 |
| 2014-11-17 | 1,315.31 |
| 2014-11-14 | 1,218.37 |
| 2014-11-13 | 1,218.37 |
| 2014-11-12 | 1,218.37 |
| 2014-11-11 | 1,218.37 |
| 2014-11-10 | 1,198.98 |
| 2014-11-07 | 1,218.37 |
| 2014-11-06 | 1,237.76 |
| 2014-11-05 | 1,237.76 |
| 2014-11-04 | 1,257.15 |
| 2014-11-03 | 1,276.53 |
| 2014-10-31 | 1,276.53 |
| 2014-10-30 | 1,276.53 |
| 2014-10-29 | 1,257.15 |
| 2014-10-28 | 1,295.92 |
| 2014-10-27 | 1,334.70 |
| 2014-10-24 | 1,315.31 |
| 2014-10-23 | 1,295.92 |
| 2014-10-22 | 1,315.31 |
| 2014-10-21 | 1,392.86 |
| 2014-10-20 | 1,315.31 |
| 2014-10-17 | 1,373.47 |
| 2014-10-16 | 1,373.47 |
| 2014-10-15 | 1,412.25 |
| 2014-10-14 | 1,412.25 |
| 2014-10-13 | 1,451.02 |
| 2014-10-10 | 1,412.25 |
| 2014-10-09 | 1,431.64 |
| 2014-10-08 | 1,451.02 |
| 2014-10-07 | 1,295.92 |
| 2014-10-06 | 1,334.70 |
| 2014-10-03 | 1,206.74 |
| 2014-09-30 | 1,190.99 |
| 2014-09-29 | 1,143.76 |
| 2014-09-26 | 1,238.23 |
| 2014-09-25 | 986.32 |
| 2014-09-24 | 986.32 |
| 2014-09-23 | 970.58 |
| 2014-09-22 | 1,033.56 |
| 2014-09-19 | 1,238.23 |
| 2014-09-18 | 1,190.99 |
| 2014-09-17 | 1,222.48 |
| 2014-09-16 | 1,285.46 |
| 2014-09-15 | 1,143.76 |
| 2014-09-12 | 1,096.53 |
| 2014-09-11 | 1,128.02 |
| 2014-09-10 | 1,002.07 |
| 2014-09-08 | 939.09 |
| 2014-09-05 | 876.12 |
| 2014-09-04 | 828.89 |
| 2014-09-03 | 860.37 |
| 2014-09-02 | 860.37 |
| 2014-09-01 | 876.12 |
| 2014-08-29 | 860.37 |
| 2014-08-28 | 876.12 |
| 2014-08-27 | 907.60 |
| 2014-08-26 | 907.60 |
| 2014-08-25 | 923.35 |
| 2014-08-22 | 939.09 |
| 2014-08-21 | 907.60 |
| 2014-08-20 | 923.35 |
| 2014-08-19 | 923.35 |
| 2014-08-18 | 939.09 |
| 2014-08-15 | 907.60 |
| 2014-08-14 | 923.35 |
| 2014-08-13 | 923.35 |
| 2014-08-12 | 923.35 |
| 2014-08-11 | 923.35 |
| 2014-08-08 | 954.84 |
| 2014-08-07 | 954.84 |
| 2014-08-06 | 954.84 |
| 2014-08-05 | 970.58 |
| 2014-08-04 | 970.58 |
| 2014-08-01 | 954.84 |
| 2014-07-31 | 970.58 |
| 2014-07-30 | 954.84 |
| 2014-07-29 | 986.32 |
| 2014-07-28 | 1,017.81 |
| 2014-07-25 | 1,017.81 |
| 2014-07-24 | 1,017.81 |
| 2014-07-23 | 1,017.81 |
| 2014-07-22 | 1,017.81 |
| 2014-07-21 | 1,017.81 |
| 2014-07-18 | 1,049.30 |
| 2014-07-17 | 970.58 |
| 2014-07-16 | 970.58 |
| 2014-07-15 | 954.84 |
| 2014-07-14 | 939.09 |
| 2014-07-11 | 907.60 |
| 2014-07-10 | 876.12 |
| 2014-07-09 | 891.86 |
| 2014-07-08 | 844.63 |
| 2014-07-07 | 860.37 |
| 2014-07-04 | 860.37 |
| 2014-07-03 | 844.63 |
| 2014-07-02 | 860.37 |
| 2014-06-30 | 860.37 |
| 2014-06-27 | 844.63 |
| 2014-06-26 | 813.14 |
| 2014-06-25 | 813.14 |
| 2014-06-24 | 828.89 |
| 2014-06-23 | 797.40 |
| 2014-06-20 | 813.14 |
| 2014-06-19 | 781.65 |
| 2014-06-18 | 781.65 |
| 2014-06-17 | 765.91 |
| 2014-06-16 | 765.91 |
| 2014-06-13 | 750.17 |
| 2014-06-12 | 765.91 |
| 2014-06-11 | 765.91 |
| 2014-06-10 | 750.17 |
| 2014-06-09 | 750.17 |
| 2014-06-06 | 765.91 |
| 2014-06-05 | 765.91 |
| 2014-06-04 | 750.17 |
| 2014-06-03 | 734.42 |
| 2014-05-30 | 750.17 |
| 2014-05-29 | 734.42 |
| 2014-05-28 | 734.42 |
| 2014-05-27 | 765.91 |
| 2014-05-26 | 750.17 |
| 2014-05-23 | 765.91 |
| 2014-05-22 | 797.40 |
| 2014-05-21 | 828.89 |
| 2014-05-20 | 828.89 |
| 2014-05-19 | 813.14 |
| 2014-05-16 | 765.91 |
| 2014-05-15 | 718.68 |
| 2014-05-14 | 734.42 |
| 2014-05-13 | 734.42 |
| 2014-05-12 | 718.68 |
| 2014-05-09 | 718.68 |
| 2014-05-08 | 734.42 |
| 2014-05-07 | 734.42 |
| 2014-05-05 | 734.42 |
| 2014-05-02 | 734.42 |
| 2014-04-30 | 750.17 |
| 2014-04-29 | 734.42 |
| 2014-04-28 | 718.68 |
| 2014-04-25 | 734.42 |
| 2014-04-24 | 734.42 |
| 2014-04-23 | 750.17 |
| 2014-04-22 | 750.17 |
| 2014-04-17 | 765.91 |
| 2014-04-16 | 765.91 |
| 2014-04-15 | 750.17 |
| 2014-04-14 | 750.17 |
| 2014-04-11 | 797.40 |
| 2014-04-10 | 797.40 |
| 2014-04-09 | 797.40 |
| 2014-04-08 | 813.14 |
| 2014-04-07 | 765.91 |
| 2014-04-04 | 797.40 |
| 2014-04-03 | 797.40 |
| 2014-04-02 | 750.17 |
| 2014-04-01 | 734.42 |
| 2014-03-31 | 718.68 |
| 2014-03-28 | 750.17 |
| 2014-03-27 | 750.17 |
| 2014-03-26 | 781.65 |
| 2014-03-25 | 750.17 |
| 2014-03-24 | 734.42 |
| 2014-03-21 | 750.17 |
| 2014-03-20 | 750.17 |
| 2014-03-19 | 781.65 |
| 2014-03-18 | 718.68 |
| 2014-03-17 | 718.68 |
| 2014-03-14 | 718.68 |
| 2014-03-13 | 750.17 |
| 2014-03-12 | 781.65 |
| 2014-03-11 | 781.65 |
| 2014-03-10 | 765.91 |
| 2014-03-07 | 750.17 |
| 2014-03-06 | 765.91 |
| 2014-03-05 | 765.91 |
| 2014-03-04 | 750.17 |
| 2014-03-03 | 765.91 |
| 2014-02-28 | 797.40 |
| 2014-02-27 | 765.91 |
| 2014-02-26 | 781.65 |
| 2014-02-25 | 781.65 |
| 2014-02-24 | 797.40 |
| 2014-02-21 | 797.40 |
| 2014-02-20 | 813.14 |
| 2014-02-19 | 797.40 |
| 2014-02-18 | 797.40 |
| 2014-02-17 | 844.63 |
| 2014-02-14 | 828.89 |
| 2014-02-13 | 797.40 |
| 2014-02-12 | 797.40 |
| 2014-02-11 | 765.91 |
| 2014-02-10 | 718.68 |
| 2014-02-07 | 702.94 |
| 2014-02-06 | 687.19 |
| 2014-02-05 | 702.94 |
| 2014-02-04 | 687.19 |
| 2014-01-30 | 765.91 |
| 2014-01-29 | 765.91 |
| 2014-01-28 | 750.17 |
| 2014-01-27 | 702.94 |
| 2014-01-24 | 750.17 |
| 2014-01-23 | 718.68 |
| 2014-01-22 | 781.65 |
| 2014-01-21 | 876.12 |
| 2014-01-20 | 797.40 |
| 2014-01-17 | 750.17 |
| 2014-01-16 | 750.17 |
| 2014-01-15 | 632.09 |
| 2014-01-14 | 655.70 |
| 2014-01-13 | 647.83 |
| 2014-01-10 | 655.70 |
| 2014-01-09 | 655.70 |
| 2014-01-08 | 655.70 |
| 2014-01-07 | 655.70 |
| 2014-01-06 | 671.45 |
| 2014-01-03 | 671.45 |
| 2014-01-02 | 655.70 |
| 2013-12-31 | 679.32 |
| 2013-12-30 | 655.70 |
| 2013-12-27 | 639.96 |
| 2013-12-24 | 655.70 |
| 2013-12-23 | 655.70 |
| 2013-12-20 | 639.96 |
| 2013-12-19 | 655.70 |
| 2013-12-18 | 655.70 |
| 2013-12-17 | 687.19 |
| 2013-12-16 | 702.94 |
| 2013-12-13 | 734.42 |
| 2013-12-12 | 687.19 |
| 2013-12-11 | 702.94 |
| 2013-12-10 | 718.68 |
| 2013-12-09 | 734.42 |
| 2013-12-06 | 734.42 |
| 2013-12-05 | 765.91 |
| 2013-12-04 | 718.68 |
| 2013-12-03 | 718.68 |
| 2013-12-02 | 734.42 |
| 2013-11-29 | 750.17 |
| 2013-11-28 | 765.91 |
| 2013-11-27 | 797.40 |
| 2013-11-26 | 781.65 |
| 2013-11-25 | 797.40 |
| 2013-11-22 | 828.89 |
| 2013-11-21 | 813.14 |
| 2013-11-20 | 860.37 |
| 2013-11-19 | 844.63 |
| 2013-11-18 | 734.42 |
| 2013-11-15 | 734.42 |
| 2013-11-14 | 718.68 |
| 2013-11-13 | 734.42 |
| 2013-11-12 | 734.42 |
| 2013-11-11 | 734.42 |
| 2013-11-08 | 734.42 |
| 2013-11-07 | 718.68 |
| 2013-11-06 | 734.42 |
| 2013-11-05 | 734.42 |
| 2013-11-04 | 734.42 |
| 2013-11-01 | 750.17 |
| 2013-10-31 | 765.91 |
| 2013-10-30 | 781.65 |
| 2013-10-29 | 750.17 |
| 2013-10-28 | 781.65 |
| 2013-10-25 | 765.91 |
| 2013-10-24 | 797.40 |
| 2013-10-23 | 765.91 |
| 2013-10-22 | 781.65 |
| 2013-10-21 | 797.40 |
| 2013-10-18 | 797.40 |
| 2013-10-17 | 781.65 |
| 2013-10-16 | 765.91 |
| 2013-10-15 | 781.65 |
| 2013-10-11 | 781.65 |
| 2013-10-10 | 797.40 |
| 2013-10-09 | 813.14 |
| 2013-10-08 | 844.63 |
| 2013-10-07 | 860.37 |
| 2013-10-04 | 860.37 |
| 2013-10-03 | 891.86 |
| 2013-10-02 | 907.60 |
| 2013-09-30 | 891.86 |
| 2013-09-27 | 907.60 |
| 2013-09-26 | 907.60 |
| 2013-09-25 | 907.60 |
| 2013-09-24 | 907.60 |
| 2013-09-23 | 907.60 |
| 2013-09-19 | 907.60 |
| 2013-09-18 | 907.60 |
| 2013-09-17 | 907.60 |
| 2013-09-16 | 907.60 |
| 2013-09-13 | 907.60 |
| 2013-09-12 | 939.09 |
| 2013-09-11 | 923.35 |
| 2013-09-10 | 907.60 |
| 2013-09-09 | 923.35 |
| 2013-09-06 | 923.35 |
| 2013-09-05 | 923.35 |
| 2013-09-04 | 923.35 |
| 2013-09-03 | 939.09 |
| 2013-09-02 | 954.84 |
| 2013-08-30 | 954.84 |
| 2013-08-29 | 923.35 |
| 2013-08-28 | 939.09 |
| 2013-08-27 | 954.84 |
| 2013-08-26 | 939.09 |
| 2013-08-23 | 954.84 |
| 2013-08-22 | 954.84 |
| 2013-08-21 | 939.09 |
| 2013-08-20 | 923.81 |
| 2013-08-19 | 954.37 |
| 2013-08-16 | 939.09 |
| 2013-08-15 | 954.37 |
| 2013-08-13 | 969.65 |
| 2013-08-12 | 984.93 |
| 2013-08-09 | 1,000.22 |
| 2013-08-08 | 1,000.22 |
| 2013-08-07 | 877.97 |
| 2013-08-06 | 908.53 |
| 2013-08-05 | 908.53 |
| 2013-08-02 | 908.53 |
| 2013-08-01 | 893.25 |
| 2013-07-31 | 893.25 |
| 2013-07-30 | 908.53 |
| 2013-07-29 | 893.25 |
| 2013-07-26 | 908.53 |
| 2013-07-25 | 893.25 |
| 2013-07-24 | 877.97 |
| 2013-07-23 | 862.69 |
| 2013-07-22 | 877.97 |
| 2013-07-19 | 908.53 |
| 2013-07-18 | 939.09 |
| 2013-07-17 | 954.37 |
| 2013-07-16 | 969.65 |
| 2013-07-15 | 1,000.22 |
| 2013-07-12 | 1,000.22 |
| 2013-07-11 | 1,015.50 |
| 2013-07-10 | 1,015.50 |
| 2013-07-09 | 1,000.22 |
| 2013-07-08 | 1,015.50 |
| 2013-07-05 | 1,046.06 |
| 2013-07-04 | 1,015.50 |
| 2013-07-03 | 1,030.78 |
| 2013-07-02 | 1,046.06 |
| 2013-06-28 | 1,107.18 |
| 2013-06-27 | 1,122.46 |
| 2013-06-26 | 1,061.34 |
| 2013-06-25 | 1,107.18 |
| 2013-06-24 | 1,091.90 |
| 2013-06-21 | 1,153.02 |
| 2013-06-20 | 1,015.50 |
| 2013-06-19 | 1,244.71 |
| 2013-06-18 | 1,198.87 |
| 2013-06-17 | 1,244.71 |
| 2013-06-14 | 1,259.99 |
| 2013-06-13 | 923.81 |
| 2013-06-11 | 786.28 |
| 2013-06-10 | 816.85 |
| 2013-06-07 | 832.13 |
| 2013-06-06 | 801.57 |
| 2013-06-05 | 832.13 |
| 2013-06-04 | 847.41 |
| 2013-06-03 | 862.69 |
| 2013-05-31 | 847.41 |
| 2013-05-30 | 877.97 |
| 2013-05-29 | 877.97 |
| 2013-05-28 | 893.25 |
| 2013-05-27 | 877.97 |
| 2013-05-24 | 847.41 |
| 2013-05-23 | 832.13 |
| 2013-05-22 | 847.41 |
| 2013-05-21 | 847.41 |
| 2013-05-20 | 832.13 |
| 2013-05-16 | 877.97 |
| 2013-05-15 | 893.25 |
| 2013-05-14 | 877.97 |
| 2013-05-13 | 877.97 |
| 2013-05-10 | 908.53 |
| 2013-05-09 | 923.81 |
| 2013-05-08 | 923.81 |
| 2013-05-07 | 923.81 |
| 2013-05-06 | 939.09 |
| 2013-05-03 | 939.09 |
| 2013-05-02 | 954.37 |
| 2013-04-30 | 954.37 |
| 2013-04-29 | 923.81 |
| 2013-04-26 | 939.09 |
| 2013-04-25 | 923.81 |
| 2013-04-24 | 954.37 |
| 2013-04-23 | 923.81 |
| 2013-04-22 | 969.65 |
| 2013-04-19 | 939.09 |
| 2013-04-18 | 939.09 |
| 2013-04-17 | 954.37 |
| 2013-04-16 | 939.09 |
| 2013-04-15 | 923.81 |
| 2013-04-12 | 939.09 |
| 2013-04-11 | 939.09 |
| 2013-04-10 | 893.25 |
| 2013-04-09 | 877.97 |
| 2013-04-08 | 893.25 |
| 2013-04-05 | 862.69 |
| 2013-04-03 | 908.53 |
| 2013-04-02 | 908.53 |
| 2013-03-28 | 893.25 |
| 2013-03-27 | 893.25 |
| 2013-03-26 | 877.97 |
| 2013-03-25 | 908.53 |
| 2013-03-22 | 893.25 |
| 2013-03-21 | 893.25 |
| 2013-03-20 | 893.25 |
| 2013-03-19 | 969.65 |
| 2013-03-18 | 923.81 |
| 2013-03-15 | 923.81 |
| 2013-03-14 | 908.53 |
| 2013-03-13 | 862.69 |
| 2013-03-12 | 862.69 |
| 2013-03-11 | 862.69 |
| 2013-03-08 | 862.69 |
| 2013-03-07 | 893.25 |
| 2013-03-06 | 832.13 |
| 2013-03-05 | 801.57 |
| 2013-03-04 | 862.69 |
| 2013-03-01 | 801.57 |
| 2013-02-28 | 801.57 |
| 2013-02-27 | 801.57 |
| 2013-02-26 | 816.85 |
| 2013-02-25 | 801.57 |
| 2013-02-22 | 816.85 |
| 2013-02-21 | 832.13 |
| 2013-02-20 | 847.41 |
| 2013-02-19 | 801.57 |
| 2013-02-18 | 832.13 |
| 2013-02-15 | 832.13 |
| 2013-02-14 | 847.41 |
| 2013-02-08 | 832.13 |
| 2013-02-07 | 847.41 |
| 2013-02-06 | 877.97 |
| 2013-02-05 | 740.44 |
| 2013-02-04 | 709.88 |
| 2013-02-01 | 664.04 |
| 2013-01-31 | 625.84 |
| 2013-01-30 | 641.12 |
| 2013-01-29 | 641.12 |
| 2013-01-28 | 656.40 |
| 2013-01-25 | 709.88 |
| 2013-01-24 | 618.20 |
| 2013-01-23 | 618.20 |
| 2013-01-22 | 518.87 |
| 2013-01-21 | 526.51 |
| 2013-01-18 | 518.87 |
| 2013-01-17 | 511.23 |
| 2013-01-16 | 511.23 |
| 2013-01-15 | 518.87 |
| 2013-01-14 | 518.87 |
| 2013-01-11 | 518.87 |
| 2013-01-10 | 518.87 |
| 2013-01-09 | 511.23 |
| 2013-01-08 | 503.59 |
| 2013-01-07 | 518.87 |
| 2013-01-04 | 511.23 |
| 2013-01-03 | 526.51 |
| 2013-01-02 | 518.87 |
| 2012-12-31 | 518.87 |
| 2012-12-28 | 526.51 |
| 2012-12-27 | 518.87 |
| 2012-12-24 | 511.23 |
| 2012-12-21 | 511.23 |
| 2012-12-20 | 511.23 |
| 2012-12-19 | 511.23 |
| 2012-12-18 | 503.59 |
| 2012-12-17 | 503.59 |
| 2012-12-14 | 473.03 |
| 2012-12-13 | 465.39 |
| 2012-12-12 | 473.03 |
| 2012-12-11 | 511.23 |
| 2012-12-10 | 522.15 |
| 2012-12-07 | 511.23 |
| 2012-12-06 | 522.15 |
| 2012-12-05 | 489.40 |
| 2012-12-04 | 478.49 |
| 2012-12-03 | 489.40 |
| 2012-11-30 | 500.32 |
| 2012-11-29 | 358.42 |
| 2012-11-28 | 352.97 |
| 2012-11-27 | 352.97 |
| 2012-11-26 | 352.97 |
| 2012-11-23 | 347.51 |
| 2012-11-22 | 342.05 |
| 2012-11-21 | 342.05 |
| 2012-11-20 | 347.51 |
| 2012-11-19 | 336.59 |
| 2012-11-16 | 336.59 |
| 2012-11-15 | 336.59 |
| 2012-11-14 | 336.59 |
| 2012-11-13 | 347.51 |
| 2012-11-12 | 342.05 |
| 2012-11-09 | 331.14 |
| 2012-11-08 | 342.05 |
| 2012-11-07 | 336.59 |
| 2012-11-06 | 325.68 |
| 2012-11-05 | 325.68 |
| 2012-11-02 | 309.31 |
| 2012-11-01 | 314.76 |
| 2012-10-31 | 309.31 |
| 2012-10-30 | 298.39 |
| 2012-10-29 | 303.85 |
| 2012-10-26 | 298.39 |
| 2012-10-25 | 292.93 |
| 2012-10-24 | 303.85 |
| 2012-10-22 | 309.31 |
| 2012-10-19 | 303.85 |
| 2012-10-18 | 303.85 |
| 2012-10-17 | 309.31 |
| 2012-10-16 | 303.85 |
| 2012-10-15 | 292.93 |
| 2012-10-12 | 303.85 |
| 2012-10-11 | 303.85 |
| 2012-10-10 | 303.85 |
| 2012-10-09 | 314.76 |
| 2012-10-08 | 309.31 |
| 2012-10-05 | 309.31 |
| 2012-10-04 | 314.76 |
| 2012-10-03 | 320.22 |
| 2012-09-28 | 314.76 |
| 2012-09-27 | 314.76 |
| 2012-09-26 | 342.05 |
| 2012-09-25 | 265.65 |
| 2012-09-24 | 254.73 |
| 2012-09-21 | 254.73 |
| 2012-09-20 | 254.73 |
| 2012-09-19 | 249.27 |
| 2012-09-18 | 249.27 |
| 2012-09-17 | 249.27 |
| 2012-09-14 | 249.27 |
| 2012-09-13 | 243.82 |
| 2012-09-12 | 232.90 |
| 2012-09-11 | 227.45 |
| 2012-09-10 | 238.36 |
| 2012-09-07 | 238.36 |
| 2012-09-06 | 227.45 |
| 2012-09-05 | 216.53 |
| 2012-09-04 | 227.45 |
| 2012-09-03 | 238.36 |
| 2012-08-31 | 238.36 |
| 2012-08-30 | 232.90 |
| 2012-08-29 | 238.36 |
| 2012-08-28 | 232.90 |
| 2012-08-27 | 232.90 |
| 2012-08-24 | 243.82 |
| 2012-08-23 | 249.27 |
| 2012-08-22 | 243.82 |
| 2012-08-21 | 260.19 |
| 2012-08-20 | 282.02 |
| 2012-08-17 | 288.72 |
| 2012-08-16 | 288.72 |
| 2012-08-15 | 295.42 |
| 2012-08-14 | 288.72 |
| 2012-08-13 | 288.72 |
| 2012-08-10 | 295.42 |
| 2012-08-09 | 282.02 |
| 2012-08-08 | 288.72 |
| 2012-08-07 | 288.72 |
| 2012-08-06 | 288.72 |
| 2012-08-03 | 288.72 |
| 2012-08-02 | 295.42 |
| 2012-08-01 | 288.72 |
| 2012-07-31 | 275.32 |
| 2012-07-30 | 268.62 |
| 2012-07-27 | 268.62 |
| 2012-07-26 | 268.62 |
| 2012-07-25 | 268.62 |
| 2012-07-24 | 275.32 |
| 2012-07-23 | 261.91 |
| 2012-07-20 | 261.91 |
| 2012-07-19 | 268.62 |
| 2012-07-18 | 282.02 |
| 2012-07-17 | 275.32 |
| 2012-07-16 | 268.62 |
| 2012-07-13 | 261.91 |
| 2012-07-12 | 275.32 |
| 2012-07-11 | 282.02 |
| 2012-07-10 | 282.02 |
| 2012-07-09 | 288.72 |
| 2012-07-06 | 282.02 |
| 2012-07-05 | 282.02 |
| 2012-07-04 | 282.02 |
| 2012-07-03 | 268.62 |
| 2012-06-29 | 275.32 |
| 2012-06-28 | 261.91 |
| 2012-06-27 | 268.62 |
| 2012-06-26 | 288.72 |
| 2012-06-25 | 208.30 |
| 2012-06-22 | 215.00 |
| 2012-06-21 | 208.30 |
| 2012-06-20 | 201.59 |
| 2012-06-19 | 188.19 |
| 2012-06-18 | 188.19 |
| 2012-06-15 | 194.89 |
| 2012-06-14 | 188.19 |
| 2012-06-13 | 194.89 |
| 2012-06-12 | 174.79 |
| 2012-06-11 | 178.14 |
| 2012-06-08 | 171.43 |
| 2012-06-07 | 174.79 |
| 2012-06-06 | 174.79 |
| 2012-06-05 | 171.43 |
| 2012-06-04 | 164.73 |
| 2012-06-01 | 174.79 |
| 2012-05-31 | 178.14 |
| 2012-05-30 | 168.08 |
| 2012-05-29 | 168.08 |
| 2012-05-28 | 168.08 |
| 2012-05-25 | 171.43 |
| 2012-05-24 | 168.08 |
| 2012-05-23 | 171.43 |
| 2012-05-22 | 168.08 |
| 2012-05-21 | 161.38 |
| 2012-05-18 | 161.38 |
| 2012-05-17 | 168.08 |
| 2012-05-16 | 168.08 |
| 2012-05-15 | 168.08 |
| 2012-05-14 | 168.08 |
| 2012-05-11 | 168.08 |
| 2012-05-10 | 181.49 |
| 2012-05-09 | 158.03 |
| 2012-05-08 | 164.73 |
| 2012-05-07 | 164.73 |
| 2012-05-04 | 168.08 |
| 2012-05-03 | 164.73 |
| 2012-05-02 | 168.08 |
| 2012-04-30 | 174.79 |
| 2012-04-27 | 171.43 |
| 2012-04-26 | 174.79 |
| 2012-04-25 | 168.08 |
| 2012-04-24 | 181.49 |
| 2012-04-23 | 181.49 |
| 2012-04-20 | 184.84 |
| 2012-04-19 | 191.54 |
| 2012-04-18 | 181.49 |
| 2012-04-17 | 178.14 |
| 2012-04-16 | 171.43 |
| 2012-04-13 | 168.08 |
| 2012-04-12 | 178.14 |
| 2012-04-11 | 184.84 |
| 2012-04-10 | 184.84 |
| 2012-04-05 | 191.54 |
| 2012-04-03 | 221.70 |
| 2012-04-02 | 211.65 |
| 2012-03-30 | 235.10 |
| 2012-03-29 | 221.70 |
| 2012-03-28 | 225.05 |
| 2012-03-27 | 225.05 |
| 2012-03-26 | 221.70 |
| 2012-03-23 | 211.65 |
| 2012-03-22 | 231.75 |
| 2012-03-21 | 231.75 |
| 2012-03-20 | 248.51 |
| 2012-03-19 | 268.62 |
| 2012-03-16 | 268.62 |
| 2012-03-15 | 275.32 |
| 2012-03-14 | 288.72 |
| 2012-03-13 | 282.02 |
| 2012-03-12 | 295.42 |
| 2012-03-09 | 295.42 |
| 2012-03-08 | 302.13 |
| 2012-03-07 | 282.02 |
| 2012-03-06 | 282.02 |
| 2012-03-05 | 302.13 |
| 2012-03-02 | 308.83 |
| 2012-03-01 | 302.13 |
| 2012-02-29 | 302.13 |
| 2012-02-28 | 295.42 |
| 2012-02-27 | 275.32 |
| 2012-02-24 | 261.91 |
| 2012-02-23 | 255.21 |
| 2012-02-22 | 231.75 |
| 2012-02-21 | 235.10 |
| 2012-02-20 | 235.10 |
| 2012-02-17 | 231.75 |
| 2012-02-16 | 235.10 |
| 2012-02-15 | 235.10 |
| 2012-02-14 | 231.75 |
| 2012-02-13 | 231.75 |
| 2012-02-10 | 228.40 |
| 2012-02-09 | 231.75 |
| 2012-02-08 | 228.40 |
| 2012-02-07 | 228.40 |
| 2012-02-06 | 235.10 |
| 2012-02-03 | 235.10 |
| 2012-02-02 | 231.75 |
| 2012-02-01 | 225.05 |
| 2012-01-31 | 211.65 |
| 2012-01-30 | 215.00 |
| 2012-01-27 | 228.40 |
| 2012-01-26 | 235.10 |
| 2012-01-20 | 235.10 |
| 2012-01-19 | 228.40 |
| 2012-01-18 | 228.40 |
| 2012-01-17 | 235.10 |
| 2012-01-16 | 221.70 |
| 2012-01-13 | 215.00 |
| 2012-01-12 | 221.70 |
| 2012-01-11 | 211.65 |
| 2012-01-10 | 208.30 |
| 2012-01-09 | 221.70 |
| 2012-01-06 | 221.70 |
| 2012-01-05 | 218.35 |
| 2012-01-04 | 215.00 |
| 2012-01-03 | 221.70 |
| 2011-12-30 | 221.70 |
| 2011-12-29 | 215.00 |
| 2011-12-28 | 211.65 |
| 2011-12-23 | 211.65 |
| 2011-12-22 | 204.95 |
| 2011-12-21 | 211.65 |
| 2011-12-20 | 204.95 |
| 2011-12-19 | 208.30 |
| 2011-12-16 | 215.00 |
| 2011-12-15 | 201.59 |
| 2011-12-14 | 204.95 |
| 2011-12-13 | 215.00 |
| 2011-12-12 | 221.70 |
| 2011-12-09 | 215.00 |
| 2011-12-08 | 221.30 |
| 2011-12-07 | 215.00 |
| 2011-12-06 | 221.30 |
| 2011-12-05 | 246.50 |
| 2011-12-02 | 259.10 |
| 2011-12-01 | 221.30 |
| 2011-11-30 | 215.00 |
| 2011-11-29 | 227.60 |
| 2011-11-28 | 233.90 |
| 2011-11-25 | 227.60 |
| 2011-11-24 | 227.60 |
| 2011-11-23 | 221.30 |
| 2011-11-22 | 227.60 |
| 2011-11-21 | 233.90 |
| 2011-11-18 | 221.30 |
| 2011-11-17 | 259.10 |
| 2011-11-16 | 246.50 |
| 2011-11-15 | 240.20 |
| 2011-11-14 | 196.10 |
| 2011-11-11 | 177.20 |
| 2011-11-10 | 164.60 |
| 2011-11-09 | 177.20 |
| 2011-11-08 | 170.90 |
| 2011-11-07 | 183.50 |
| 2011-11-04 | 170.90 |
| 2011-11-03 | 167.75 |
| 2011-11-02 | 167.75 |
| 2011-11-01 | 164.60 |
| 2011-10-31 | 167.75 |
| 2011-10-28 | 164.60 |
| 2011-10-27 | 164.60 |
| 2011-10-26 | 164.60 |
| 2011-10-25 | 167.75 |
| 2011-10-24 | 167.75 |
| 2011-10-21 | 161.45 |
| 2011-10-20 | 164.60 |
| 2011-10-19 | 170.90 |
| 2011-10-18 | 158.30 |
| 2011-10-17 | 180.35 |
| 2011-10-14 | 170.90 |
| 2011-10-13 | 192.95 |
| 2011-10-12 | 170.90 |
| 2011-10-11 | 170.90 |
| 2011-10-10 | 161.45 |
| 2011-10-07 | 161.45 |
| 2011-10-06 | 164.60 |
| 2011-10-04 | 164.60 |
| 2011-10-03 | 161.45 |
| 2011-09-30 | 208.70 |
| 2011-09-28 | 202.40 |
| 2011-09-27 | 199.25 |
| 2011-09-26 | 189.80 |
| 2011-09-23 | 211.85 |
| 2011-09-22 | 227.60 |
| 2011-09-21 | 252.80 |
| 2011-09-20 | 296.90 |
| 2011-09-19 | 296.90 |
| 2011-09-16 | 296.90 |
| 2011-09-15 | 221.30 |
| 2011-09-14 | 215.00 |
| 2011-09-12 | 215.00 |
| 2011-09-09 | 215.00 |
| 2011-09-08 | 215.00 |
| 2011-09-07 | 215.00 |
| 2011-09-06 | 215.00 |
| 2011-09-05 | 215.00 |
| 2011-09-02 | 221.30 |
| 2011-09-01 | 227.60 |
| 2011-08-31 | 221.30 |
| 2011-08-30 | 199.25 |
| 2011-08-29 | 177.20 |
| 2011-08-26 | 180.35 |
| 2011-08-25 | 196.10 |
| 2011-08-24 | 186.65 |
| 2011-08-23 | 183.50 |
| 2011-08-22 | 192.95 |
| 2011-08-19 | 211.85 |
| 2011-08-18 | 215.00 |
| 2011-08-17 | 211.85 |
| 2011-08-16 | 205.55 |
| 2011-08-15 | 170.90 |
| 2011-08-12 | 155.15 |
| 2011-08-11 | 155.15 |
| 2011-08-10 | 152.00 |
| 2011-08-09 | 161.45 |
| 2011-08-08 | 158.30 |
| 2011-08-05 | 155.15 |
| 2011-08-04 | 164.60 |
| 2011-08-03 | 170.90 |
| 2011-08-02 | 164.60 |
| 2011-08-01 | 167.75 |
| 2011-07-29 | 161.45 |
| 2011-07-28 | 161.45 |
| 2011-07-27 | 161.45 |
| 2011-07-26 | 158.30 |
| 2011-07-25 | 158.30 |
| 2011-07-22 | 152.00 |
| 2011-07-21 | 152.00 |
| 2011-07-20 | 152.00 |
| 2011-07-19 | 155.15 |
| 2011-07-18 | 158.30 |
| 2011-07-15 | 158.30 |
| 2011-07-14 | 161.45 |
| 2011-07-13 | 161.45 |
| 2011-07-12 | 180.35 |
| 2011-07-11 | 174.05 |
| 2011-07-08 | 148.85 |
| 2011-07-07 | 152.00 |
| 2011-07-06 | 158.30 |
| 2011-07-05 | 148.85 |
| 2011-07-04 | 148.85 |
| 2011-06-30 | 133.10 |
| 2011-06-29 | 136.25 |
| 2011-06-28 | 136.25 |
| 2011-06-27 | 123.65 |
| 2011-06-24 | 136.25 |
| 2011-06-23 | 133.10 |
| 2011-06-22 | 139.40 |
| 2011-06-21 | 133.10 |
| 2011-06-20 | 155.15 |
| 2011-06-17 | 142.55 |
| 2011-06-16 | 148.85 |
| 2011-06-15 | 148.85 |
| 2011-06-14 | 152.00 |
| 2011-06-13 | 155.15 |
| 2011-06-10 | 152.00 |
| 2011-06-09 | 152.00 |
| 2011-06-08 | 155.15 |
| 2011-06-07 | 170.90 |
| 2011-06-03 | 164.60 |
| 2011-06-02 | 164.60 |
| 2011-06-01 | 164.60 |
| 2011-05-31 | 170.90 |
| 2011-05-30 | 174.05 |
| 2011-05-27 | 167.75 |
| 2011-05-26 | 177.20 |
| 2011-05-25 | 177.20 |
| 2011-05-24 | 177.20 |
| 2011-05-23 | 170.90 |
| 2011-05-20 | 177.20 |
| 2011-05-19 | 177.20 |
| 2011-05-18 | 164.60 |
| 2011-05-17 | 189.80 |
| 2011-05-16 | 196.10 |
| 2011-05-13 | 196.10 |
| 2011-05-12 | 196.10 |
| 2011-05-11 | 196.10 |
| 2011-05-09 | 183.50 |
| 2011-05-06 | 202.40 |
| 2011-05-05 | 202.40 |
| 2011-05-04 | 196.10 |
| 2011-05-03 | 189.80 |
| 2011-04-29 | 177.20 |
| 2011-04-28 | 189.80 |
| 2011-04-27 | 183.50 |
| 2011-04-26 | 189.80 |
| 2011-04-21 | 192.95 |
| 2011-04-20 | 192.95 |
| 2011-04-19 | 202.40 |
| 2011-04-18 | 208.70 |
| 2011-04-15 | 192.95 |
| 2011-04-14 | 192.95 |
| 2011-04-13 | 196.10 |
| 2011-04-12 | 202.40 |
| 2011-04-11 | 202.40 |
| 2011-04-08 | 208.70 |
| 2011-04-07 | 199.25 |
| 2011-04-06 | 199.25 |
| 2011-04-04 | 189.80 |
| 2011-04-01 | 196.10 |
| 2011-03-31 | 208.70 |
| 2011-03-30 | 192.95 |
| 2011-03-29 | 183.50 |
| 2011-03-28 | 189.80 |
| 2011-03-25 | 196.10 |
| 2011-03-24 | 192.95 |
| 2011-03-23 | 202.40 |
| 2011-03-22 | 196.10 |
| 2011-03-21 | 202.40 |
| 2011-03-18 | 196.10 |
| 2011-03-17 | 202.40 |
| 2011-03-16 | 202.40 |
| 2011-03-15 | 196.10 |
| 2011-03-14 | 211.85 |
| 2011-03-11 | 211.85 |
| 2011-03-10 | 202.40 |
| 2011-03-09 | 202.40 |
| 2011-03-08 | 202.40 |
| 2011-03-07 | 208.70 |
| 2011-03-04 | 205.55 |
| 2011-03-03 | 205.55 |
| 2011-03-02 | 205.55 |
| 2011-03-01 | 199.25 |
| 2011-02-28 | 199.25 |
| 2011-02-25 | 199.25 |
| 2011-02-24 | 199.25 |
| 2011-02-23 | 202.40 |
| 2011-02-22 | 196.10 |
| 2011-02-21 | 202.40 |
| 2011-02-18 | 205.55 |
| 2011-02-17 | 205.55 |
| 2011-02-16 | 202.40 |
| 2011-02-15 | 199.25 |
| 2011-02-14 | 202.40 |
| 2011-02-11 | 196.10 |
| 2011-02-10 | 199.25 |
| 2011-02-09 | 202.40 |
| 2011-02-08 | 208.70 |
| 2011-02-07 | 211.85 |
| 2011-02-02 | 208.70 |
| 2011-02-01 | 208.70 |
| 2011-01-31 | 208.70 |
| 2011-01-28 | 215.00 |
| 2011-01-27 | 208.70 |
| 2011-01-26 | 208.70 |
| 2011-01-25 | 208.70 |
| 2011-01-24 | 208.70 |
| 2011-01-21 | 205.55 |
| 2011-01-20 | 205.55 |
| 2011-01-19 | 215.00 |
| 2011-01-18 | 221.30 |
| 2011-01-17 | 215.00 |
| 2011-01-14 | 215.00 |
| 2011-01-13 | 227.60 |
| 2011-01-12 | 240.20 |
| 2011-01-11 | 221.30 |
| 2011-01-10 | 215.00 |
| 2011-01-07 | 215.00 |
| 2011-01-06 | 221.30 |
| 2011-01-05 | 215.00 |
| 2011-01-04 | 215.00 |
| 2011-01-03 | 221.30 |
| 2010-12-31 | 211.85 |
| 2010-12-30 | 215.00 |
| 2010-12-29 | 215.00 |
| 2010-12-28 | 215.00 |
| 2010-12-24 | 215.00 |
| 2010-12-23 | 215.00 |
| 2010-12-22 | 208.70 |
| 2010-12-21 | 208.70 |
| 2010-12-20 | 221.30 |
| 2010-12-17 | 227.60 |
| 2010-12-16 | 221.30 |
| 2010-12-15 | 221.30 |
| 2010-12-14 | 227.60 |
| 2010-12-13 | 221.30 |
| 2010-12-10 | 215.00 |
| 2010-12-09 | 215.00 |
| 2010-12-08 | 227.60 |
| 2010-12-07 | 221.30 |
| 2010-12-06 | 202.40 |
| 2010-12-03 | 202.40 |
| 2010-12-02 | 208.70 |
| 2010-12-01 | 205.55 |
| 2010-11-30 | 196.10 |
| 2010-11-29 | 202.40 |
| 2010-11-26 | 205.55 |
| 2010-11-25 | 205.55 |
| 2010-11-24 | 199.25 |
| 2010-11-23 | 199.25 |
| 2010-11-22 | 202.40 |
| 2010-11-19 | 199.25 |
| 2010-11-18 | 196.10 |
| 2010-11-17 | 189.80 |
| 2010-11-16 | 192.95 |
| 2010-11-15 | 196.10 |
| 2010-11-12 | 202.40 |
| 2010-11-11 | 208.70 |
| 2010-11-10 | 202.40 |
| 2010-11-09 | 205.55 |
| 2010-11-08 | 205.55 |
| 2010-11-05 | 196.10 |
| 2010-11-04 | 215.00 |
| 2010-11-03 | 199.25 |
| 2010-11-02 | 199.25 |
| 2010-11-01 | 199.25 |
| 2010-10-29 | 196.10 |
| 2010-10-28 | 211.85 |
| 2010-10-27 | 215.00 |
| 2010-10-26 | 252.80 |
| 2010-10-25 | 205.55 |
| 2010-10-22 | 205.55 |
| 2010-10-21 | 180.35 |
| 2010-10-20 | 177.20 |
| 2010-10-19 | 180.35 |
| 2010-10-18 | 183.50 |
| 2010-10-15 | 183.50 |
| 2010-10-14 | 183.50 |
| 2010-10-13 | 183.50 |
| 2010-10-12 | 189.80 |
| 2010-10-11 | 180.35 |
| 2010-10-08 | 183.50 |
| 2010-10-07 | 186.65 |
| 2010-10-06 | 186.65 |
| 2010-10-05 | 180.35 |
| 2010-10-04 | 180.35 |
| 2010-09-30 | 186.65 |
| 2010-09-29 | 183.50 |
| 2010-09-28 | 180.35 |
| 2010-09-27 | 177.20 |
| 2010-09-24 | 177.20 |
| 2010-09-22 | 183.50 |
| 2010-09-21 | 183.50 |
| 2010-09-20 | 183.50 |
| 2010-09-17 | 183.50 |
| 2010-09-16 | 177.20 |
| 2010-09-15 | 180.35 |
| 2010-09-14 | 180.35 |
| 2010-09-13 | 180.35 |
| 2010-09-10 | 183.50 |
| 2010-09-09 | 177.20 |
| 2010-09-08 | 174.05 |
| 2010-09-07 | 177.20 |
| 2010-09-06 | 183.50 |
| 2010-09-03 | 183.50 |
| 2010-09-02 | 180.35 |
| 2010-09-01 | 183.50 |
| 2010-08-31 | 189.80 |
| 2010-08-30 | 189.80 |
| 2010-08-27 | 183.50 |
| 2010-08-26 | 183.50 |
| 2010-08-25 | 189.80 |
| 2010-08-24 | 189.80 |
| 2010-08-23 | 189.80 |
| 2010-08-20 | 196.10 |
| 2010-08-19 | 208.70 |
| 2010-08-18 | 211.85 |
| 2010-08-17 | 205.55 |
| 2010-08-16 | 199.25 |
| 2010-08-13 | 199.25 |
| 2010-08-12 | 199.25 |
| 2010-08-11 | 205.55 |
| 2010-08-10 | 205.55 |
| 2010-08-09 | 208.70 |
| 2010-08-06 | 208.70 |
| 2010-08-05 | 208.70 |
| 2010-08-04 | 208.70 |
| 2010-08-03 | 208.70 |
| 2010-08-02 | 208.70 |
| 2010-07-30 | 208.70 |
| 2010-07-29 | 208.70 |
| 2010-07-28 | 205.55 |
| 2010-07-27 | 202.40 |
| 2010-07-26 | 215.00 |
| 2010-07-23 | 215.00 |
| 2010-07-22 | 215.00 |
| 2010-07-21 | 205.55 |
| 2010-07-20 | 205.55 |
| 2010-07-19 | 205.55 |
| 2010-07-16 | 205.55 |
| 2010-07-15 | 196.10 |
| 2010-07-14 | 196.10 |
| 2010-07-13 | 196.10 |
| 2010-07-12 | 202.40 |
| 2010-07-09 | 205.55 |
| 2010-07-08 | 192.95 |
| 2010-07-07 | 199.25 |
| 2010-07-06 | 186.65 |
| 2010-07-05 | 199.25 |
| 2010-07-02 | 199.25 |
| 2010-06-30 | 205.55 |
| 2010-06-29 | 211.85 |
| 2010-06-28 | 205.55 |
| 2010-06-25 | 211.85 |
| 2010-06-24 | 211.85 |
| 2010-06-23 | 205.55 |
| 2010-06-22 | 215.00 |
| 2010-06-21 | 215.00 |
| 2010-06-18 | 221.30 |
| 2010-06-17 | 208.70 |
| 2010-06-15 | 202.40 |
| 2010-06-14 | 205.55 |
| 2010-06-11 | 211.85 |
| 2010-06-10 | 208.70 |
| 2010-06-09 | 211.85 |
| 2010-06-08 | 208.70 |
| 2010-06-07 | 208.70 |
| 2010-06-04 | 208.70 |
| 2010-06-03 | 215.00 |
| 2010-06-02 | 211.85 |
| 2010-06-01 | 205.55 |
| 2010-05-31 | 205.55 |
| 2010-05-28 | 205.55 |
| 2010-05-27 | 208.70 |
| 2010-05-26 | 199.25 |
| 2010-05-25 | 189.80 |
| 2010-05-24 | 215.00 |
| 2010-05-20 | 183.50 |
| 2010-05-19 | 192.95 |
| 2010-05-18 | 199.25 |
| 2010-05-17 | 205.55 |
| 2010-05-14 | 208.70 |
| 2010-05-13 | 215.00 |
| 2010-05-12 | 215.00 |
| 2010-05-11 | 221.30 |
| 2010-05-10 | 221.30 |
| 2010-05-07 | 215.00 |
| 2010-05-06 | 215.00 |
| 2010-05-05 | 240.20 |
| 2010-05-04 | 246.50 |
| 2010-05-03 | 240.20 |
| 2010-04-30 | 246.50 |
| 2010-04-29 | 246.50 |
| 2010-04-28 | 265.40 |
| 2010-04-27 | 252.80 |
| 2010-04-26 | 252.80 |
| 2010-04-23 | 259.10 |
| 2010-04-22 | 284.30 |
| 2010-04-21 | 278.00 |
| 2010-04-20 | 252.80 |
| 2010-04-19 | 265.40 |
| 2010-04-16 | 290.60 |
| 2010-04-15 | 290.60 |
| 2010-04-14 | 233.90 |
| 2010-04-13 | 227.60 |
| 2010-04-12 | 233.90 |
| 2010-04-09 | 240.20 |
| 2010-04-08 | 202.40 |
| 2010-04-07 | 211.85 |
| 2010-04-01 | 215.00 |
| 2010-03-31 | 211.85 |
| 2010-03-30 | 211.85 |
| 2010-03-29 | 208.70 |
| 2010-03-26 | 215.00 |
| 2010-03-25 | 208.70 |
| 2010-03-24 | 215.00 |
| 2010-03-23 | 215.00 |
| 2010-03-22 | 227.60 |
| 2010-03-19 | 208.70 |
| 2010-03-18 | 208.70 |
| 2010-03-17 | 205.55 |
| 2010-03-16 | 205.55 |
| 2010-03-15 | 205.55 |
| 2010-03-12 | 208.70 |
| 2010-03-11 | 208.70 |
| 2010-03-10 | 221.30 |
| 2010-03-09 | 215.00 |
| 2010-03-08 | 202.40 |
| 2010-03-05 | 202.40 |
| 2010-03-04 | 202.40 |
| 2010-03-03 | 202.40 |
| 2010-03-02 | 202.40 |
| 2010-03-01 | 208.70 |
| 2010-02-26 | 208.70 |
| 2010-02-25 | 202.40 |
| 2010-02-24 | 202.40 |
| 2010-02-23 | 208.70 |
| 2010-02-22 | 211.85 |
| 2010-02-19 | 192.95 |
| 2010-02-18 | 205.55 |
| 2010-02-17 | 205.55 |
| 2010-02-12 | 205.55 |
| 2010-02-11 | 205.55 |
| 2010-02-10 | 205.55 |
| 2010-02-09 | 205.55 |
| 2010-02-08 | 205.55 |
| 2010-02-05 | 208.70 |
| 2010-02-04 | 205.55 |
| 2010-02-03 | 211.85 |
| 2010-02-02 | 211.85 |
| 2010-02-01 | 215.00 |
| 2010-01-29 | 211.85 |
| 2010-01-28 | 211.85 |
| 2010-01-27 | 208.70 |
| 2010-01-26 | 208.70 |
| 2010-01-25 | 227.60 |
| 2010-01-22 | 227.60 |
| 2010-01-21 | 221.30 |
| 2010-01-20 | 233.90 |
| 2010-01-19 | 246.50 |
| 2010-01-18 | 227.60 |
| 2010-01-15 | 240.20 |
| 2010-01-14 | 246.50 |
| 2010-01-13 | 233.90 |
| 2010-01-12 | 233.90 |
| 2010-01-11 | 233.90 |
| 2010-01-08 | 227.60 |
| 2010-01-07 | 227.60 |
| 2010-01-06 | 233.90 |
| 2010-01-05 | 233.90 |
| 2010-01-04 | 240.20 |
| 2009-12-31 | 233.90 |
| 2009-12-30 | 233.90 |
| 2009-12-29 | 240.20 |
| 2009-12-28 | 228.26 |
| 2009-12-24 | 216.32 |
| 2009-12-23 | 216.32 |
| 2009-12-22 | 228.26 |
| 2009-12-21 | 216.32 |
| 2009-12-18 | 195.44 |
| 2009-12-17 | 210.36 |
| 2009-12-16 | 198.42 |
| 2009-12-15 | 216.32 |
| 2009-12-14 | 222.29 |
| 2009-12-11 | 228.26 |
| 2009-12-10 | 228.26 |
| 2009-12-09 | 234.23 |
| 2009-12-08 | 246.17 |
| 2009-12-07 | 204.39 |
| 2009-12-04 | 198.42 |
| 2009-12-03 | 204.39 |
| 2009-12-02 | 192.45 |
| 2009-12-01 | 192.45 |
| 2009-11-30 | 198.42 |
| 2009-11-27 | 183.50 |
| 2009-11-26 | 189.47 |
| 2009-11-25 | 198.42 |
| 2009-11-24 | 198.42 |
| 2009-11-23 | 210.36 |
| 2009-11-20 | 204.39 |
| 2009-11-19 | 210.36 |
| 2009-11-18 | 198.42 |
| 2009-11-17 | 210.36 |
| 2009-11-16 | 210.36 |
| 2009-11-13 | 216.32 |
| 2009-11-12 | 198.42 |
| 2009-11-11 | 216.32 |
| 2009-11-10 | 216.32 |
| 2009-11-09 | 216.32 |
| 2009-11-06 | 204.39 |
| 2009-11-05 | 198.42 |
| 2009-11-04 | 186.48 |
| 2009-11-03 | 189.47 |
| 2009-11-02 | 195.44 |
| 2009-10-30 | 198.42 |
| 2009-10-29 | 183.50 |
| 2009-10-28 | 183.50 |
| 2009-10-27 | 186.48 |
| 2009-10-23 | 186.48 |
| 2009-10-22 | 198.42 |
| 2009-10-21 | 204.39 |
| 2009-10-20 | 165.59 |
| 2009-10-19 | 165.59 |
| 2009-10-16 | 168.58 |
| 2009-10-15 | 168.58 |
| 2009-10-14 | 174.55 |
| 2009-10-13 | 162.61 |
| 2009-10-12 | 162.61 |
| 2009-10-09 | 171.56 |
| 2009-10-08 | 180.51 |
| 2009-10-07 | 186.48 |
| 2009-10-06 | 186.48 |
| 2009-10-05 | 186.48 |
| 2009-10-02 | 186.48 |
| 2009-09-30 | 189.47 |
| 2009-09-29 | 192.45 |
| 2009-09-28 | 189.47 |
| 2009-09-25 | 204.39 |
| 2009-09-24 | 210.36 |
| 2009-09-23 | 216.32 |
| 2009-09-22 | 222.29 |
| 2009-09-21 | 222.29 |
| 2009-09-18 | 222.29 |
| 2009-09-17 | 192.45 |
| 2009-09-16 | 180.51 |
| 2009-09-15 | 174.55 |
| 2009-09-14 | 168.58 |
| 2009-09-11 | 174.55 |
| 2009-09-10 | 174.55 |
| 2009-09-09 | 177.53 |
| 2009-09-08 | 174.55 |
| 2009-09-07 | 174.55 |
| 2009-09-04 | 168.58 |
| 2009-09-03 | 162.61 |
| 2009-09-02 | 165.59 |
| 2009-09-01 | 168.58 |
| 2009-08-31 | 144.70 |
| 2009-08-28 | 144.70 |
| 2009-08-27 | 132.77 |
| 2009-08-26 | 135.75 |
| 2009-08-25 | 132.77 |
| 2009-08-24 | 135.75 |
| 2009-08-21 | 141.72 |
| 2009-08-20 | 138.74 |
| 2009-08-19 | 138.74 |
| 2009-08-18 | 132.77 |
| 2009-08-17 | 141.72 |
| 2009-08-14 | 153.66 |
| 2009-08-13 | 168.58 |
| 2009-08-12 | 168.58 |
| 2009-08-11 | 171.56 |
| 2009-08-10 | 177.53 |
| 2009-08-07 | 177.53 |
| 2009-08-06 | 174.55 |
| 2009-08-05 | 183.50 |
| 2009-08-04 | 180.51 |
| 2009-08-03 | 174.55 |
| 2009-07-31 | 186.48 |
| 2009-07-30 | 162.61 |
| 2009-07-29 | 153.66 |
| 2009-07-28 | 165.59 |
| 2009-07-27 | 165.59 |
| 2009-07-24 | 165.59 |
| 2009-07-23 | 156.64 |
| 2009-07-22 | 147.69 |
| 2009-07-21 | 147.69 |
| 2009-07-20 | 156.64 |
| 2009-07-17 | 156.64 |
| 2009-07-16 | 156.64 |
| 2009-07-15 | 141.72 |
| 2009-07-14 | 135.75 |
| 2009-07-13 | 126.80 |
| 2009-07-10 | 126.80 |
| 2009-07-09 | 120.83 |
| 2009-07-08 | 120.83 |
| 2009-07-07 | 126.80 |
| 2009-07-06 | 126.80 |
| 2009-07-03 | 126.80 |
| 2009-07-02 | 126.80 |
| 2009-06-30 | 126.80 |
| 2009-06-29 | 135.75 |
| 2009-06-26 | 141.72 |
| 2009-06-25 | 138.74 |
| 2009-06-24 | 123.81 |
| 2009-06-23 | 120.83 |
| 2009-06-22 | 156.64 |
| 2009-06-19 | 132.77 |
| 2009-06-18 | 156.64 |
| 2009-06-17 | 156.64 |
| 2009-06-16 | 141.72 |
| 2009-06-15 | 153.66 |
| 2009-06-12 | 159.62 |
| 2009-06-11 | 168.58 |
| 2009-06-10 | 186.48 |
| 2009-06-09 | 192.45 |
| 2009-06-08 | 195.44 |
| 2009-06-05 | 162.61 |
| 2009-06-04 | 156.64 |
| 2009-06-03 | 153.66 |
| 2009-06-02 | 156.64 |
| 2009-06-01 | 156.64 |
| 2009-05-29 | 144.70 |
| 2009-05-27 | 141.72 |
| 2009-05-26 | 138.74 |
| 2009-05-25 | 141.72 |
| 2009-05-22 | 144.70 |
| 2009-05-21 | 168.58 |
| 2009-05-20 | 156.64 |
| 2009-05-19 | 150.67 |
| 2009-05-18 | 138.74 |
| 2009-05-15 | 135.75 |
| 2009-05-14 | 132.77 |
| 2009-05-13 | 135.75 |
| 2009-05-12 | 144.70 |
| 2009-05-11 | 141.72 |
| 2009-05-08 | 126.80 |
| 2009-05-07 | 120.83 |
| 2009-05-06 | 105.91 |
| 2009-05-05 | 90.99 |
| 2009-05-04 | 90.99 |
| 2009-04-30 | 79.05 |
| 2009-04-29 | 73.08 |
| 2009-04-28 | 73.08 |
| 2009-04-27 | 85.02 |
| 2009-04-24 | 90.99 |
| 2009-04-23 | 90.99 |
| 2009-04-22 | 96.96 |
| 2009-04-21 | 85.02 |
| 2009-04-20 | 85.02 |
| 2009-04-17 | 105.91 |
| 2009-04-16 | 102.93 |
| 2009-04-15 | 99.94 |
| 2009-04-14 | 102.93 |
| 2009-04-09 | 90.99 |
| 2009-04-08 | 90.99 |
| 2009-04-07 | 90.99 |
| 2009-04-06 | 82.04 |
| 2009-04-03 | 90.99 |
| 2009-04-02 | 93.97 |
| 2009-04-01 | 90.99 |
| 2009-03-31 | 90.99 |
| 2009-03-30 | 90.99 |
| 2009-03-27 | 90.99 |
| 2009-03-26 | 76.07 |
| 2009-03-25 | 76.07 |
| 2009-03-24 | 73.08 |
| 2009-03-23 | 73.08 |
| 2009-03-20 | 73.08 |
| 2009-03-19 | 73.08 |
| 2009-03-18 | 73.08 |
| 2009-03-17 | 73.08 |
| 2009-03-16 | 73.08 |
| 2009-03-13 | 73.08 |
| 2009-03-12 | 79.05 |
| 2009-03-11 | 76.07 |
| 2009-03-10 | 76.07 |
| 2009-03-09 | 67.11 |
| 2009-03-06 | 67.11 |
| 2009-03-05 | 96.96 |
| 2009-03-04 | 67.11 |
| 2009-03-03 | 73.08 |
| 2009-03-02 | 52.19 |
| 2009-02-27 | 79.05 |
| 2009-02-26 | 73.08 |
| 2009-02-25 | 73.08 |
| 2009-02-24 | 79.05 |
| 2009-02-23 | 73.08 |
| 2009-02-20 | 73.08 |
| 2009-02-19 | 73.08 |
| 2009-02-18 | 73.08 |
| 2009-02-17 | 73.08 |
| 2009-02-16 | 73.08 |
| 2009-02-13 | 73.08 |
| 2009-02-12 | 79.05 |
| 2009-02-11 | 67.11 |
| 2009-02-10 | 67.11 |
| 2009-02-09 | 67.11 |
| 2009-02-06 | 67.11 |
| 2009-02-05 | 67.11 |
| 2009-02-04 | 58.16 |
| 2009-02-03 | 49.21 |
| 2009-02-02 | 49.21 |
| 2009-01-30 | 49.21 |
| 2009-01-29 | 49.21 |
| 2009-01-23 | 58.16 |
| 2009-01-22 | 58.16 |
| 2009-01-21 | 58.16 |
| 2009-01-20 | 76.07 |
| 2009-01-19 | 76.07 |
| 2009-01-16 | 67.11 |
| 2009-01-15 | 70.10 |
| 2009-01-14 | 73.08 |
| 2009-01-13 | 76.07 |
| 2009-01-12 | 76.07 |
| 2009-01-09 | 76.07 |
| 2009-01-08 | 79.05 |
| 2009-01-07 | 73.08 |
| 2009-01-06 | 67.11 |
| 2009-01-05 | 58.16 |
| 2009-01-02 | 76.07 |
| 2008-12-31 | 76.07 |
| 2008-12-30 | 73.08 |
| 2008-12-29 | 64.13 |
| 2008-12-24 | 79.05 |
| 2008-12-23 | 79.05 |
| 2008-12-22 | 79.05 |
| 2008-12-19 | 61.15 |
| 2008-12-18 | 96.96 |
| 2008-12-17 | 67.11 |
| 2008-12-16 | 67.11 |
| 2008-12-15 | 67.11 |
| 2008-12-12 | 67.11 |
| 2008-12-11 | 73.08 |
| 2008-12-10 | 61.15 |
| 2008-12-09 | 55.18 |
| 2008-12-08 | 48.61 |
| 2008-12-05 | 34.29 |
| 2008-12-04 | 28.32 |
| 2008-12-03 | 31.30 |
| 2008-12-02 | 31.30 |
| 2008-12-01 | 34.29 |
| 2008-11-28 | 30.11 |
| 2008-11-27 | 31.30 |
| 2008-11-26 | 25.34 |
| 2008-11-25 | 31.30 |
| 2008-11-24 | 25.34 |
| 2008-11-21 | 34.29 |
| 2008-11-20 | 37.27 |
| 2008-11-19 | 37.27 |
| 2008-11-18 | 31.30 |
| 2008-11-17 | 31.30 |
| 2008-11-14 | 34.29 |
| 2008-11-13 | 25.34 |
| 2008-11-12 | 27.13 |
| 2008-11-11 | 33.10 |
| 2008-11-10 | 25.34 |
| 2008-11-07 | 25.34 |
| 2008-11-06 | 19.37 |
| 2008-11-05 | 25.34 |
| 2008-11-04 | 25.34 |
| 2008-11-03 | 25.34 |
| 2008-10-31 | 19.37 |
| 2008-10-30 | 18.17 |
| 2008-10-29 | 7.43 |
| 2008-10-28 | 7.43 |
| 2008-10-27 | 9.82 |
| 2008-10-24 | 9.82 |
| 2008-10-23 | 14.59 |
| 2008-10-22 | 24.14 |
| 2008-10-21 | 45.03 |
| 2008-10-20 | 55.18 |
| 2008-10-17 | 34.29 |
| 2008-10-16 | 34.29 |
| 2008-10-15 | 49.21 |
| 2008-10-14 | 55.18 |
| 2008-10-13 | 49.21 |
| 2008-10-10 | 52.19 |
| 2008-10-09 | 79.05 |
| 2008-10-08 | 67.11 |
| 2008-10-06 | 90.99 |
| 2008-10-03 | 102.93 |
| 2008-10-02 | 102.93 |
| 2008-09-30 | 105.91 |
| 2008-09-29 | 90.99 |
| 2008-09-26 | 96.96 |
| 2008-09-25 | 102.93 |
| 2008-09-24 | 99.94 |
| 2008-09-23 | 90.99 |
| 2008-09-22 | 105.91 |
| 2008-09-19 | 108.89 |
| 2008-09-18 | 99.94 |
| 2008-09-17 | 111.88 |
| 2008-09-16 | 123.81 |
| 2008-09-12 | 144.70 |
| 2008-09-11 | 147.69 |
| 2008-09-10 | 147.69 |
| 2008-09-09 | 159.62 |
| 2008-09-08 | 177.53 |
| 2008-09-05 | 156.64 |
| 2008-09-04 | 168.58 |
| 2008-09-03 | 195.44 |
| 2008-09-02 | 183.50 |
| 2008-09-01 | 165.59 |
| 2008-08-29 | 186.48 |
| 2008-08-28 | 189.47 |
| 2008-08-27 | 192.45 |
| 2008-08-26 | 186.48 |
| 2008-08-25 | 168.58 |
| 2008-08-21 | 153.66 |
| 2008-08-20 | 165.59 |
| 2008-08-19 | 153.66 |
| 2008-08-18 | 138.74 |
| 2008-08-15 | 168.58 |
| 2008-08-14 | 138.74 |
| 2008-08-13 | 138.74 |
| 2008-08-12 | 144.70 |
| 2008-08-11 | 141.72 |
| 2008-08-08 | 165.59 |
| 2008-08-07 | 168.58 |
| 2008-08-05 | 177.53 |
| 2008-08-04 | 186.48 |
| 2008-08-01 | 183.50 |
| 2008-07-31 | 192.45 |
| 2008-07-30 | 189.47 |
| 2008-07-29 | 186.48 |
| 2008-07-28 | 198.42 |
| 2008-07-25 | 192.45 |
| 2008-07-24 | 192.45 |
| 2008-07-23 | 198.08 |
| 2008-07-22 | 181.20 |
| 2008-07-21 | 181.20 |
| 2008-07-18 | 198.08 |
| 2008-07-17 | 214.95 |
| 2008-07-16 | 209.32 |
| 2008-07-15 | 226.20 |
| 2008-07-14 | 254.32 |
| 2008-07-11 | 254.32 |
| 2008-07-10 | 259.94 |
| 2008-07-09 | 259.94 |
| 2008-07-08 | 248.69 |
| 2008-07-07 | 265.56 |
| 2008-07-04 | 276.81 |
| 2008-07-03 | 271.19 |
| 2008-07-02 | 316.18 |
| 2008-06-30 | 310.56 |
| 2008-06-27 | 355.55 |
| 2008-06-26 | 372.42 |
| 2008-06-25 | 316.18 |
| 2008-06-24 | 310.56 |
| 2008-06-23 | 327.43 |
| 2008-06-20 | 310.56 |
| 2008-06-19 | 310.56 |
| 2008-06-18 | 321.80 |
| 2008-06-17 | 321.80 |
| 2008-06-16 | 316.18 |
| 2008-06-13 | 310.56 |
| 2008-06-12 | 310.56 |
| 2008-06-11 | 316.18 |
| 2008-06-10 | 321.80 |
| 2008-06-06 | 338.68 |
| 2008-06-05 | 321.80 |
| 2008-06-04 | 321.80 |
| 2008-06-03 | 327.43 |
| 2008-06-02 | 338.68 |
| 2008-05-30 | 338.68 |
| 2008-05-29 | 333.05 |
| 2008-05-28 | 338.68 |
| 2008-05-27 | 338.68 |
| 2008-05-26 | 344.30 |
| 2008-05-23 | 338.68 |
| 2008-05-22 | 344.30 |
| 2008-05-21 | 344.30 |
| 2008-05-20 | 344.30 |
| 2008-05-19 | 349.92 |
| 2008-05-16 | 355.55 |
| 2008-05-15 | 361.17 |
| 2008-05-14 | 349.92 |
| 2008-05-13 | 349.92 |
| 2008-05-09 | 321.80 |
| 2008-05-08 | 327.43 |
| 2008-05-07 | 333.05 |
| 2008-05-06 | 361.17 |
| 2008-05-05 | 349.92 |
| 2008-05-02 | 361.17 |
| 2008-04-30 | 361.17 |
| 2008-04-29 | 366.80 |
| 2008-04-28 | 366.80 |
| 2008-04-25 | 366.80 |
| 2008-04-24 | 366.80 |
| 2008-04-23 | 372.42 |
| 2008-04-22 | 366.80 |
| 2008-04-21 | 361.17 |
| 2008-04-18 | 344.30 |
| 2008-04-17 | 355.55 |
| 2008-04-16 | 378.05 |
| 2008-04-15 | 383.67 |
| 2008-04-14 | 389.29 |
| 2008-04-11 | 383.67 |
| 2008-04-10 | 406.17 |
| 2008-04-09 | 406.17 |
| 2008-04-08 | 417.41 |
| 2008-04-07 | 389.29 |
| 2008-04-03 | 383.67 |
| 2008-04-02 | 406.17 |
| 2008-04-01 | 378.05 |
| 2008-03-31 | 366.80 |
| 2008-03-28 | 349.92 |
| 2008-03-27 | 316.18 |
| 2008-03-26 | 299.31 |
| 2008-03-25 | 293.68 |
| 2008-03-20 | 265.56 |
| 2008-03-19 | 276.81 |
| 2008-03-18 | 276.81 |
| 2008-03-17 | 293.68 |
| 2008-03-14 | 304.93 |
| 2008-03-13 | 304.93 |
| 2008-03-12 | 304.93 |
| 2008-03-11 | 288.06 |
| 2008-03-10 | 271.19 |
| 2008-03-07 | 288.06 |
| 2008-03-06 | 288.06 |
| 2008-03-05 | 288.06 |
| 2008-03-04 | 304.93 |
| 2008-03-03 | 304.93 |
| 2008-02-29 | 299.31 |
| 2008-02-28 | 293.68 |
| 2008-02-27 | 310.56 |
| 2008-02-26 | 310.56 |
| 2008-02-25 | 316.18 |
| 2008-02-22 | 304.93 |
| 2008-02-21 | 316.18 |
| 2008-02-20 | 321.80 |
| 2008-02-19 | 265.56 |
| 2008-02-18 | 254.32 |
| 2008-02-15 | 203.70 |
| 2008-02-14 | 209.32 |
| 2008-02-13 | 198.08 |
| 2008-02-12 | 203.70 |
| 2008-02-11 | 214.95 |
| 2008-02-06 | 209.32 |
| 2008-02-05 | 214.95 |
| 2008-02-04 | 209.32 |
| 2008-02-01 | 214.95 |
| 2008-01-31 | 203.70 |
| 2008-01-30 | 203.70 |
| 2008-01-29 | 226.20 |
| 2008-01-28 | 248.69 |
| 2008-01-25 | 265.56 |
| 2008-01-24 | 276.81 |
| 2008-01-23 | 271.19 |
| 2008-01-22 | 226.20 |
| 2008-01-21 | 288.06 |
| 2008-01-18 | 288.06 |
| 2008-01-17 | 293.68 |
| 2008-01-16 | 299.31 |
| 2008-01-15 | 316.18 |
| 2008-01-14 | 321.80 |
| 2008-01-11 | 316.18 |
| 2008-01-10 | 321.80 |
| 2008-01-09 | 321.80 |
| 2008-01-08 | 327.43 |
| 2008-01-07 | 338.68 |
| 2008-01-04 | 344.30 |
| 2008-01-03 | 344.30 |
| 2008-01-02 | 338.68 |
| 2007-12-31 | 338.68 |
| 2007-12-28 | 327.43 |
| 2007-12-27 | 327.43 |
| 2007-12-24 | 338.68 |
| 2007-12-21 | 333.05 |
| 2007-12-20 | 316.18 |
| 2007-12-19 | 321.80 |
| 2007-12-18 | 316.18 |
| 2007-12-17 | 316.18 |
| 2007-12-14 | 333.05 |
| 2007-12-13 | 327.43 |
| 2007-12-12 | 338.68 |
| 2007-12-11 | 344.30 |
| 2007-12-10 | 349.92 |
| 2007-12-07 | 344.30 |
| 2007-12-06 | 349.92 |
| 2007-12-05 | 288.06 |
| 2007-12-04 | 288.06 |
| 2007-12-03 | 282.44 |
| 2007-11-30 | 282.44 |
| 2007-11-29 | 293.68 |
| 2007-11-28 | 293.68 |
| 2007-11-27 | 299.31 |
| 2007-11-26 | 316.18 |
| 2007-11-23 | 310.56 |
| 2007-11-22 | 310.56 |
| 2007-11-21 | 327.43 |
| 2007-11-20 | 327.43 |
| 2007-11-19 | 333.05 |
| 2007-11-16 | 338.68 |
| 2007-11-15 | 355.55 |
| 2007-11-14 | 366.80 |
| 2007-11-13 | 366.80 |
| 2007-11-12 | 389.29 |
| 2007-11-09 | 378.05 |
| 2007-11-08 | 383.67 |
| 2007-11-07 | 411.79 |
| 2007-11-06 | 417.41 |
| 2007-11-05 | 434.29 |
| 2007-11-02 | 417.41 |
| 2007-11-01 | 434.29 |
| 2007-10-31 | 417.41 |
| 2007-10-30 | 428.66 |
| 2007-10-29 | 411.79 |
| 2007-10-26 | 434.29 |
| 2007-10-25 | 439.91 |
| 2007-10-24 | 445.53 |
| 2007-10-23 | 456.78 |
| 2007-10-22 | 456.78 |
| 2007-10-18 | 468.03 |
| 2007-10-17 | 462.41 |
| 2007-10-16 | 462.41 |
| 2007-10-15 | 473.65 |
| 2007-10-12 | 479.28 |
| 2007-10-11 | 468.03 |
| 2007-10-10 | 468.03 |
| 2007-10-09 | 445.53 |
| 2007-10-08 | 439.91 |
| 2007-10-05 | 411.79 |
| 2007-10-04 | 394.92 |
| 2007-10-03 | 417.41 |
| 2007-10-02 | 434.29 |
| 2007-09-28 | 451.16 |
| 2007-09-27 | 439.91 |
| 2007-09-25 | 423.04 |
| 2007-09-24 | 428.66 |
| 2007-09-21 | 451.16 |
| 2007-09-20 | 456.78 |
| 2007-09-19 | 462.41 |
| 2007-09-18 | 462.41 |
| 2007-09-17 | 462.41 |
| 2007-09-14 | 473.65 |
| 2007-09-13 | 462.41 |
| 2007-09-12 | 473.65 |
| 2007-09-11 | 462.41 |
| 2007-09-10 | 490.53 |
| 2007-09-07 | 434.29 |
| 2007-09-06 | 417.41 |
| 2007-09-05 | 451.16 |
| 2007-09-04 | 473.65 |
| 2007-09-03 | 473.65 |
| 2007-08-31 | 451.16 |
| 2007-08-30 | 462.41 |
| 2007-08-29 | 451.16 |
| 2007-08-28 | 490.53 |
| 2007-08-27 | 541.14 |
| 2007-08-24 | 456.78 |
| 2007-08-23 | 417.41 |
| 2007-08-22 | 349.92 |
| 2007-08-21 | 361.17 |
| 2007-08-20 | 349.92 |
| 2007-08-17 | 299.31 |
| 2007-08-16 | 361.17 |
| 2007-08-15 | 417.41 |
| 2007-08-14 | 462.41 |
| 2007-08-13 | 479.28 |
| 2007-08-10 | 501.77 |
| 2007-08-09 | 518.65 |
| 2007-08-08 | 529.89 |
| 2007-08-07 | 546.77 |
| 2007-08-06 | 558.02 |
| 2007-08-03 | 608.63 |
| 2007-08-02 | 614.26 |
| 2007-08-01 | 580.51 |
| 2007-07-31 | 580.51 |
| 2007-07-30 | 608.63 |
| 2007-07-27 | 603.01 |
| 2007-07-26 | 659.25 |
| 2007-07-25 | 648.00 |
| 2007-07-24 | 670.00 |
| 2007-07-23 | 675.50 |
| 2007-07-20 | 686.50 |
| 2007-07-19 | 681.00 |
| 2007-07-18 | 697.50 |
| 2007-07-17 | 692.00 |
| 2007-07-16 | 670.00 |
| 2007-07-13 | 708.50 |
| 2007-07-12 | 708.50 |
| 2007-07-11 | 714.00 |
| 2007-07-10 | 780.00 |
| 2007-07-09 | 769.00 |
| 2007-07-06 | 780.00 |
| 2007-07-05 | 708.50 |
| 2007-07-04 | 642.50 |
| 2007-07-03 | 714.00 |
| 2007-06-29 | 780.00 |
| 2007-06-28 | 785.50 |
| 2007-06-27 | 780.00 |
| 2007-06-26 | 802.00 |
| 2007-06-25 | 818.50 |
| 2007-06-22 | 829.50 |
| 2007-06-21 | 818.50 |
| 2007-06-20 | 829.50 |
| 2007-06-18 | 846.00 |
| 2007-06-15 | 840.50 |
| 2007-06-14 | 879.00 |
| 2007-06-13 | 901.00 |
| 2007-06-12 | 895.50 |
| 2007-06-11 | 879.00 |
| 2007-06-08 | 862.50 |
| 2007-06-07 | 884.50 |
| 2007-06-06 | 923.00 |
| 2007-06-05 | 862.50 |
| 2007-06-04 | 708.50 |
| 2007-06-01 | 791.00 |
| 2007-05-31 | 829.50 |
| 2007-05-30 | 824.00 |
| 2007-05-29 | 862.50 |
| 2007-05-28 | 868.00 |
| 2007-05-25 | 868.00 |
| 2007-05-23 | 835.00 |
| 2007-05-22 | 763.50 |
| 2007-05-21 | 725.00 |
| 2007-05-18 | 615.00 |
| 2007-05-17 | 598.50 |
| 2007-05-16 | 571.00 |
| 2007-05-15 | 576.50 |
| 2007-05-14 | 582.00 |
| 2007-05-11 | 483.00 |
| 2007-05-10 | 433.50 |
| 2007-05-09 | 428.00 |
| 2007-05-08 | 428.00 |
| 2007-05-07 | 428.00 |
| 2007-05-04 | 417.00 |
| 2007-05-03 | 417.00 |
| 2007-05-02 | 367.50 |
| 2007-04-30 | 340.00 |
| 2007-04-27 | 340.00 |
| 2007-04-26 | 340.00 |
| 2007-04-25 | 329.00 |
| 2007-04-24 | 334.50 |
| 2007-04-23 | 340.00 |
| 2007-04-20 | 345.50 |
| 2007-04-19 | 351.00 |
| 2007-04-18 | 351.00 |
| 2007-04-17 | 345.50 |
| 2007-04-16 | 356.50 |
| 2007-04-13 | 351.00 |
| 2007-04-12 | 356.50 |
| 2007-04-11 | 351.00 |
| 2007-04-10 | 367.50 |
| 2007-04-04 | 340.00 |
| 2007-04-03 | 345.50 |
| 2007-04-02 | 351.00 |
| 2007-03-30 | 296.00 |
| 2007-03-29 | 241.00 |
| 2007-03-28 | 263.00 |
| 2007-03-27 | 213.50 |
| 2007-03-26 | 164.00 |
| 2007-03-23 | 164.00 |
| 2007-03-22 | 161.25 |
| 2007-03-21 | 169.50 |
| 2007-03-20 | 169.50 |
| 2007-03-19 | 175.00 |
| 2007-03-16 | 175.00 |
| 2007-03-15 | 169.50 |
| 2007-03-14 | 175.00 |
| 2007-03-13 | 175.00 |
| 2007-03-12 | 172.25 |
| 2007-03-09 | 175.00 |
| 2007-03-08 | 175.00 |
| 2007-03-07 | 169.50 |
| 2007-03-06 | 175.00 |
| 2007-03-05 | 172.25 |
| 2007-03-02 | 180.50 |
| 2007-03-01 | 186.00 |
| 2007-02-28 | 186.00 |
| 2007-02-27 | 191.50 |
| 2007-02-26 | 175.00 |
| 2007-02-23 | 144.75 |
| 2007-02-22 | 153.00 |
| 2007-02-21 | 109.00 |
| 2007-02-16 | 100.75 |
| 2007-02-15 | 95.25 |
| 2007-02-14 | 84.25 |
| 2007-02-13 | 92.50 |
| 2007-02-12 | 89.75 |
| 2007-02-09 | 84.25 |
| 2007-02-08 | 84.25 |
| 2007-02-07 | 84.25 |
| 2007-02-06 | 76.00 |
| 2007-02-05 | 70.50 |
| 2007-02-02 | 73.25 |
| 2007-02-01 | 84.25 |
| 2007-01-31 | 81.50 |
| 2007-01-30 | 65.00 |
| 2007-01-29 | 65.00 |
| 2007-01-26 | 70.50 |
| 2007-01-25 | 70.50 |
| 2007-01-24 | 73.25 |
| 2007-01-23 | 67.75 |
| 2007-01-22 | 67.75 |
| 2007-01-19 | 70.50 |
| 2007-01-18 | 65.00 |
| 2007-01-17 | 76.00 |
| 2007-01-16 | 65.00 |
| 2007-01-15 | 92.50 |
| 2007-01-12 | 56.75 |
| 2007-01-11 | 48.50 |
| 2007-01-10 | 48.50 |
| 2007-01-09 | 54.00 |
| 2007-01-08 | 45.75 |
| 2007-01-05 | 48.50 |
| 2007-01-04 | 43.00 |
| 2007-01-03 | 43.00 |
| 2007-01-02 | 43.00 |
| 2006-12-29 | 43.00 |
| 2006-12-28 | 43.00 |
| 2006-12-27 | 40.25 |
| 2006-12-22 | 43.00 |
| 2006-12-21 | 43.00 |
| 2006-12-20 | 45.75 |
| 2006-12-19 | 45.75 |
| 2006-12-18 | 43.00 |
| 2006-12-15 | 43.00 |
| 2006-12-14 | 43.00 |
| 2006-12-13 | 43.00 |
| 2006-12-12 | 43.00 |
| 2006-12-11 | 43.00 |
| 2006-12-08 | 43.00 |
| 2006-12-07 | 43.00 |
| 2006-12-06 | 43.00 |
| 2006-12-05 | 45.75 |
| 2006-12-04 | 43.00 |
| 2006-12-01 | 43.00 |
| 2006-11-30 | 43.00 |
| 2006-11-29 | 45.75 |
| 2006-11-28 | 45.75 |
| 2006-11-27 | 45.75 |
| 2006-11-24 | 45.75 |
| 2006-11-23 | 48.50 |
| 2006-11-22 | 43.00 |
| 2006-11-21 | 43.00 |
| 2006-11-20 | 43.00 |
| 2006-11-17 | 45.75 |
| 2006-11-16 | 43.00 |
| 2006-11-15 | 51.25 |
| 2006-11-14 | 59.50 |
| 2006-11-13 | 40.25 |
| 2006-11-10 | 40.25 |
| 2006-11-09 | 40.25 |
| 2006-11-08 | 45.75 |
| 2006-11-07 | 48.50 |
| 2006-11-06 | 43.00 |
| 2006-11-03 | 59.50 |
| 2006-11-02 | 65.00 |
| 2006-11-01 | 59.50 |
| 2006-10-31 | 59.50 |
| 2006-10-27 | 62.25 |
| 2006-10-26 | 56.75 |
| 2006-10-25 | 51.25 |
| 2006-10-24 | 51.25 |
| 2006-10-23 | 43.00 |
| 2006-10-20 | 40.25 |
| 2006-10-19 | 43.00 |
| 2006-10-18 | 43.00 |
| 2006-10-17 | 43.00 |
| 2006-10-16 | 45.75 |
| 2006-10-13 | 40.25 |
| 2006-10-12 | 45.75 |
| 2006-10-11 | 45.75 |
| 2006-10-10 | 48.50 |
| 2006-10-09 | 45.75 |
| 2006-10-06 | 43.00 |
| 2006-10-05 | 43.00 |
| 2006-10-04 | 48.50 |
| 2006-10-03 | 45.75 |
| 2006-09-29 | 48.50 |
| 2006-09-28 | 37.50 |
| 2006-09-27 | 37.50 |
| 2006-09-26 | 34.75 |
| 2006-09-25 | 32.00 |
| 2006-09-22 | 32.00 |
| 2006-09-21 | 26.50 |
| 2006-09-20 | 32.00 |
| 2006-09-19 | 30.90 |
| 2006-09-18 | 28.15 |
| 2006-09-15 | 23.20 |
| 2006-09-14 | 22.65 |
| 2006-09-13 | 27.60 |
| 2006-09-12 | 29.25 |
| 2006-09-11 | 32.00 |
| 2006-09-08 | 26.50 |
| 2006-09-07 | 26.50 |
| 2006-09-06 | 26.50 |
| 2006-09-05 | 29.25 |
| 2006-09-04 | 22.65 |
| 2006-09-01 | 25.95 |
| 2006-08-31 | 26.50 |
| 2006-08-30 | 26.50 |
| 2006-08-29 | 30.90 |
| 2006-08-28 | 26.50 |
| 2006-08-25 | 26.50 |
| 2006-08-24 | 26.50 |
| 2006-08-23 | 26.50 |
| 2006-08-22 | 26.50 |
| 2006-08-21 | 21.00 |
| 2006-08-18 | 25.40 |
| 2006-08-17 | 25.40 |
| 2006-08-16 | 32.00 |
| 2006-08-15 | 32.00 |
| 2006-08-14 | 26.50 |
| 2006-08-11 | 26.50 |
| 2006-08-10 | 34.75 |
| 2006-08-09 | 32.00 |
| 2006-08-08 | 32.00 |
| 2006-08-07 | 32.00 |
| 2006-08-04 | 26.50 |
| 2006-08-03 | 32.00 |
| 2006-08-02 | 30.90 |
| 2006-08-01 | 37.50 |
| 2006-07-31 | 32.00 |
| 2006-07-28 | 43.00 |
| 2006-07-27 | 43.00 |
| 2006-07-26 | 48.50 |
| 2006-07-25 | 45.75 |
| 2006-07-24 | 45.75 |
| 2006-07-21 | 48.50 |
| 2006-07-20 | 54.00 |
| 2006-07-19 | 48.50 |
| 2006-07-18 | 48.50 |
| 2006-07-17 | 45.75 |
| 2006-07-14 | 51.25 |
| 2006-07-13 | 51.25 |
| 2006-07-12 | 48.50 |
| 2006-07-11 | 54.00 |
| 2006-07-10 | 54.00 |
| 2006-07-07 | 48.50 |
| 2006-07-06 | 48.50 |
| 2006-07-05 | 54.00 |
| 2006-07-04 | 54.00 |
| 2006-07-03 | 48.50 |
| 2006-06-30 | 54.00 |
| 2006-06-29 | 54.00 |
| 2006-06-28 | 51.25 |
| 2006-06-27 | 73.25 |
| 2006-06-26 | 51.25 |
| 2006-06-23 | 51.25 |
| 2006-06-22 | 51.25 |
| 2006-06-21 | 48.50 |
| 2006-06-20 | 51.25 |
| 2006-06-19 | 59.50 |
| 2006-06-16 | 59.50 |
| 2006-06-15 | 48.50 |
| 2006-06-14 | 45.75 |
| 2006-06-13 | 45.75 |
| 2006-06-12 | 56.75 |
| 2006-06-09 | 54.00 |
| 2006-06-08 | 59.50 |
| 2006-06-07 | 59.50 |
| 2006-06-06 | 70.50 |
| 2006-06-05 | 81.50 |
| 2006-06-02 | 65.00 |
| 2006-06-01 | 70.50 |
| 2006-05-30 | 70.50 |
| 2006-05-29 | 70.50 |
| 2006-05-26 | 73.25 |
| 2006-05-25 | 65.00 |
| 2006-05-24 | 65.00 |
| 2006-05-23 | 62.25 |
| 2006-05-22 | 56.75 |
| 2006-05-19 | 76.00 |
| 2006-05-18 | 81.50 |
| 2006-05-17 | 92.50 |
| 2006-05-16 | 92.50 |
| 2006-05-15 | 98.00 |
| 2006-05-12 | 114.50 |
| 2006-05-11 | 103.50 |
| 2006-05-10 | 100.75 |
| 2006-05-09 | 125.50 |
| 2006-05-08 | 56.75 |
| 2006-05-04 | 65.00 |
| 2006-05-03 | 48.50 |
| 2006-05-02 | 37.50 |
| 2006-04-28 | 35.30 |
| 2006-04-27 | 43.00 |
| 2006-04-26 | 43.00 |
| 2006-04-25 | 37.50 |
| 2006-04-24 | 54.00 |
| 2006-04-21 | 37.50 |
| 2006-04-20 | 37.50 |
| 2006-04-19 | 45.75 |
| 2006-04-18 | 45.75 |
| 2006-04-13 | 45.75 |
| 2006-04-12 | 43.00 |
| 2006-04-11 | 54.00 |
| 2006-04-10 | 54.00 |
| 2006-04-07 | 43.00 |
| 2006-04-06 | 43.00 |
| 2006-04-04 | 56.75 |
| 2006-04-03 | 59.50 |
| 2006-03-31 | 34.75 |
| 2006-03-30 | 21.55 |
| 2006-03-29 | 21.00 |
| 2006-03-28 | 26.50 |
| 2006-03-27 | 21.00 |
| 2006-03-24 | 26.50 |
| 2006-03-23 | 26.50 |
| 2006-03-22 | 21.00 |
| 2006-03-21 | 21.00 |
| 2006-03-20 | 22.10 |
| 2006-03-17 | 22.10 |
| 2006-03-16 | 21.55 |
| 2006-03-15 | 25.40 |
| 2006-03-14 | 26.50 |
| 2006-03-13 | 26.50 |
| 2006-03-10 | 26.50 |
| 2006-03-09 | 21.00 |
| 2006-03-08 | 19.90 |
| 2006-03-07 | 19.90 |
| 2006-03-06 | 23.75 |
| 2006-03-03 | 23.75 |
| 2006-03-02 | 25.40 |
| 2006-03-01 | 26.50 |
| 2006-02-28 | 24.30 |
| 2006-02-27 | 24.85 |
| 2006-02-24 | 23.75 |
| 2006-02-23 | 26.50 |
| 2006-02-22 | 30.90 |
| 2006-02-21 | 24.85 |
| 2006-02-20 | 26.50 |
| 2006-02-17 | 26.50 |
| 2006-02-16 | 26.50 |
| 2006-02-15 | 25.95 |
| 2006-02-14 | 29.25 |
| 2006-02-13 | 27.60 |
| 2006-02-10 | 26.50 |
| 2006-02-09 | 24.85 |
| 2006-02-08 | 21.00 |
| 2006-02-07 | 20.45 |
| 2006-02-06 | 14.95 |
| 2006-02-03 | 17.15 |
| 2006-02-02 | 17.15 |
| 2006-02-01 | 18.25 |
| 2006-01-27 | 18.25 |
| 2006-01-26 | 15.50 |
| 2006-01-25 | 15.50 |
| 2006-01-24 | 18.25 |
| 2006-01-23 | 15.50 |
| 2006-01-20 | 17.15 |
| 2006-01-19 | 17.15 |
| 2006-01-18 | 17.15 |
| 2006-01-17 | 15.50 |
| 2006-01-16 | 16.05 |
| 2006-01-13 | 20.45 |
| 2006-01-12 | 16.60 |
| 2006-01-11 | 16.60 |
| 2006-01-10 | 18.25 |
| 2006-01-09 | 18.25 |
| 2006-01-06 | 21.00 |
| 2006-01-05 | 18.80 |
| 2006-01-04 | 22.10 |
| 2006-01-03 | 21.00 |
| 2005-12-30 | 21.00 |
| 2005-12-29 | 17.70 |
| 2005-12-28 | 16.60 |
| 2005-12-23 | 22.65 |
| 2005-12-22 | 19.90 |
| 2005-12-21 | 14.40 |
| 2005-12-20 | 17.70 |
| 2005-12-19 | 14.95 |
| 2005-12-16 | 18.80 |
| 2005-12-15 | 15.50 |
| 2005-12-14 | 19.90 |
| 2005-12-13 | 17.70 |
| 2005-12-12 | 14.95 |
| 2005-12-09 | 9.45 |
| 2005-12-08 | 10.55 |
| 2005-12-07 | 21.00 |
| 2005-12-06 | 23.75 |
| 2005-12-05 | 27.60 |
| 2005-12-02 | 17.70 |
| 2005-12-01 | 18.25 |
| 2005-11-30 | 20.45 |
| 2005-11-29 | 20.45 |
| 2005-11-28 | 21.00 |
| 2005-11-25 | 20.45 |
| 2005-11-24 | 20.45 |
| 2005-11-23 | 19.90 |
| 2005-11-22 | 19.90 |
| 2005-11-21 | 19.90 |
| 2005-11-18 | 19.35 |
| 2005-11-17 | 19.90 |
| 2005-11-16 | 8.35 |
| 2005-11-15 | 10.00 |
| 2005-11-14 | 14.95 |
| 2005-11-11 | 19.35 |
| 2005-11-10 | 20.45 |
| 2005-11-09 | 22.10 |
| 2005-11-08 | 19.35 |
| 2005-11-07 | 23.75 |
| 2005-11-04 | 18.25 |
| 2005-11-03 | 26.50 |
| 2005-11-02 | 30.90 |
| 2005-11-01 | 23.75 |
| 2005-10-31 | 17.15 |
| 2005-10-28 | 14.40 |
| 2005-10-27 | 14.40 |
| 2005-10-26 | 14.40 |
| 2005-10-25 | 9.45 |
| 2005-10-24 | 9.45 |
| 2005-10-21 | 11.10 |
| 2005-10-20 | 6.70 |
| 2005-10-19 | 3.95 |
| 2005-10-18 | 4.50 |
| 2005-10-17 | 6.70 |
| 2005-10-14 | 7.25 |
| 2005-10-13 | 10.00 |
| 2005-10-12 | 11.10 |
| 2005-10-10 | 14.95 |
| 2005-10-07 | 14.95 |
| 2005-10-06 | 14.40 |
| 2005-10-05 | 16.05 |
| 2005-10-04 | 18.25 |
| 2005-10-03 | 18.25 |
| 2005-09-30 | 18.80 |
| 2005-09-29 | 11.65 |
| 2005-09-28 | 12.75 |
| 2005-09-27 | 14.40 |
| 2005-09-26 | 13.85 |
| 2005-09-23 | 13.85 |
| 2005-09-22 | 18.25 |
| 2005-09-21 | 17.70 |
| 2005-09-20 | 17.70 |
| 2005-09-16 | 17.70 |
| 2005-09-15 | 14.95 |
| 2005-09-14 | 19.90 |
| 2005-09-13 | 18.80 |
| 2005-09-12 | 22.65 |
| 2005-09-09 | 19.90 |
| 2005-09-08 | 15.50 |
| 2005-09-07 | 18.25 |
| 2005-09-06 | 22.65 |
| 2005-09-05 | 21.00 |
| 2005-09-02 | 23.75 |
| 2005-09-01 | 22.65 |
| 2005-08-31 | 19.35 |
| 2005-08-30 | 19.90 |
| 2005-08-29 | 17.15 |
| 2005-08-26 | 21.00 |
| 2005-08-25 | 23.75 |
| 2005-08-24 | 21.00 |
| 2005-08-23 | 26.50 |
| 2005-08-22 | 28.15 |
| 2005-08-19 | 25.40 |
| 2005-08-18 | 30.35 |
| 2005-08-17 | 29.25 |
| 2005-08-16 | 32.00 |
| 2005-08-15 | 30.90 |
| 2005-08-12 | 29.80 |
| 2005-08-11 | 27.60 |
| 2005-08-10 | 34.75 |
| 2005-08-09 | 34.75 |
| 2005-08-08 | 36.95 |
| 2005-08-05 | 36.95 |
| 2005-08-04 | 40.25 |
| 2005-08-03 | 36.95 |
| 2005-08-02 | 29.25 |
| 2005-08-01 | 28.15 |
| 2005-07-29 | 26.50 |
| 2005-07-28 | 29.25 |
| 2005-07-27 | 29.25 |
| 2005-07-26 | 26.50 |
| 2005-07-25 | 21.00 |
| 2005-07-22 | 20.45 |
| 2005-07-21 | 20.50 |
| 2005-07-20 | 20.50 |
| 2005-07-19 | 20.50 |
| 2005-07-18 | 20.50 |
| 2005-07-15 | 20.50 |
| 2005-07-14 | 12.50 |
| 2005-07-13 | 11.00 |
| 2005-07-12 | 15.00 |
| 2005-07-11 | 19.50 |
| 2005-07-08 | 20.00 |
| 2005-07-07 | 20.00 |
| 2005-07-06 | 23.00 |
| 2005-07-05 | 20.00 |
| 2005-07-04 | 20.00 |
| 2005-06-30 | 23.00 |
| 2005-06-29 | 24.50 |
| 2005-06-28 | 27.50 |
| 2005-06-27 | 32.50 |
| 2005-06-24 | 30.00 |
| 2005-06-23 | 30.00 |
| 2005-06-22 | 30.00 |
| 2005-06-21 | 30.00 |
| 2005-06-20 | 30.00 |
| 2005-06-17 | 27.50 |
| 2005-06-16 | 25.00 |
| 2005-06-15 | 25.00 |
| 2005-06-14 | 25.00 |
| 2005-06-13 | 25.00 |
| 2005-06-10 | 30.00 |
| 2005-06-09 | 25.00 |
| 2005-06-08 | 25.00 |
| 2005-06-07 | 25.00 |
| 2005-06-06 | 25.00 |
| 2005-06-03 | 25.00 |
| 2005-06-02 | 27.50 |
| 2005-06-01 | 25.00 |
| 2005-05-31 | 27.50 |
| 2005-05-30 | 27.50 |
| 2005-05-27 | 27.50 |
| 2005-05-26 | 27.50 |
| 2005-05-25 | 25.00 |
| 2005-05-24 | 24.00 |
| 2005-05-23 | 23.00 |
| 2005-05-20 | 25.00 |
| 2005-05-19 | 25.00 |
| 2005-05-18 | 25.00 |
| 2005-05-17 | 25.00 |
| 2005-05-13 | 25.00 |
| 2005-05-12 | 21.00 |
| 2005-05-11 | 22.00 |
| 2005-05-10 | 21.50 |
| 2005-05-09 | 23.00 |
| 2005-05-06 | 25.00 |
| 2005-05-05 | 25.00 |
| 2005-05-04 | 24.50 |
| 2005-05-03 | 24.50 |
| 2005-04-29 | 19.50 |
| 2005-04-28 | 21.50 |
| 2005-04-27 | 21.50 |
| 2005-04-26 | 21.50 |
| 2005-04-25 | 23.00 |
| 2005-04-22 | 23.00 |
| 2005-04-21 | 18.00 |
| 2005-04-20 | 20.00 |
| 2005-04-19 | 22.50 |
| 2005-04-18 | 22.50 |
| 2005-04-15 | 24.50 |
| 2005-04-14 | 25.00 |
| 2005-04-13 | 25.00 |
| 2005-04-12 | 23.00 |
| 2005-04-11 | 27.50 |
| 2005-04-08 | 22.00 |
| 2005-04-07 | 22.00 |
| 2005-04-06 | 20.00 |
| 2005-04-04 | 20.00 |
| 2005-04-01 | 25.00 |
| 2005-03-31 | 21.00 |
| 2005-03-30 | 25.00 |
| 2005-03-29 | 25.00 |
| 2005-03-24 | 22.50 |
| 2005-03-23 | 22.50 |
| 2005-03-22 | 22.50 |
| 2005-03-21 | 22.50 |
| 2005-03-18 | 25.00 |
| 2005-03-17 | 25.00 |
| 2005-03-16 | 21.50 |
| 2005-03-15 | 22.50 |
| 2005-03-14 | 23.00 |
| 2005-03-11 | 22.50 |
| 2005-03-10 | 22.50 |
| 2005-03-09 | 22.50 |
| 2005-03-08 | 25.00 |
| 2005-03-07 | 25.00 |
| 2005-03-04 | 25.00 |
| 2005-03-03 | 27.50 |
| 2005-03-02 | 21.00 |
| 2005-03-01 | 25.00 |
| 2005-02-28 | 27.50 |
| 2005-02-25 | 27.50 |
| 2005-02-24 | 25.00 |
| 2005-02-23 | 25.00 |
| 2005-02-22 | 25.00 |
| 2005-02-21 | 25.00 |
| 2005-02-18 | 30.00 |
| 2005-02-17 | 30.00 |
| 2005-02-16 | 30.00 |
| 2005-02-15 | 30.00 |
| 2005-02-14 | 30.00 |
| 2005-02-08 | 30.00 |
| 2005-02-07 | 27.50 |
| 2005-02-04 | 30.00 |
| 2005-02-03 | 27.50 |
| 2005-02-02 | 25.00 |
| 2005-02-01 | 21.50 |
| 2005-01-31 | 21.50 |
| 2005-01-28 | 17.50 |
| 2005-01-27 | 15.00 |
| 2005-01-26 | 11.00 |
| 2005-01-25 | 15.50 |
| 2005-01-24 | 15.50 |
| 2005-01-21 | 20.00 |
| 2005-01-20 | 23.50 |
| 2005-01-19 | 24.00 |
| 2005-01-18 | 27.50 |
| 2005-01-17 | 27.50 |
| 2005-01-14 | 27.50 |
| 2005-01-13 | 35.00 |
| 2005-01-12 | 30.00 |
| 2005-01-11 | 32.50 |
| 2005-01-10 | 32.50 |
| 2005-01-07 | 32.50 |
| 2005-01-06 | 35.00 |
| 2005-01-05 | 32.50 |
| 2005-01-04 | 37.50 |
| 2005-01-03 | 45.00 |
| 2004-12-31 | 47.50 |
| 2004-12-30 | 47.50 |
| 2004-12-29 | 50.00 |
| 2004-12-28 | 42.50 |
| 2004-12-24 | 37.50 |
| 2004-12-23 | 32.50 |
| 2004-12-22 | 32.50 |
| 2004-12-21 | 42.50 |
| 2004-12-20 | 32.50 |
| 2004-12-17 | 37.50 |
| 2004-12-16 | 19.50 |
| 2004-12-15 | 10.00 |
| 2004-12-14 | 10.00 |
| 2004-12-13 | 5.00 |
| 2004-12-10 | 5.00 |
| 2004-12-09 | 7.50 |
| 2004-12-08 | 5.50 |
| 2004-12-07 | 9.00 |
| 2004-12-06 | 11.00 |
| 2004-12-03 | 11.00 |
| 2004-12-02 | 12.00 |
| 2004-12-01 | 5.50 |
| 2004-11-30 | 4.50 |
| 2004-11-29 | 8.00 |
| 2004-11-26 | 7.50 |
| 2004-11-25 | 12.50 |
| 2004-11-24 | 12.50 |
| 2004-11-23 | 10.00 |
| 2004-11-22 | 10.00 |
| 2004-11-19 | 7.00 |
| 2004-11-18 | 10.00 |
| 2004-11-17 | 8.00 |
| 2004-11-16 | 7.50 |
| 2004-11-15 | 13.00 |
| 2004-11-12 | 24.00 |
| 2004-11-11 | -5.00 |
| 2004-11-10 | -2.00 |
| 2004-11-09 | -2.00 |
| 2004-11-08 | -6.00 |
| 2004-11-05 | -4.50 |
| 2004-11-04 | -4.50 |
| 2004-11-03 | -8.00 |
| 2004-11-02 | -7.00 |
| 2004-11-01 | -8.00 |
| 2004-10-29 | -6.00 |
| 2004-10-28 | -7.50 |
| 2004-10-27 | -8.50 |
| 2004-10-26 | -8.50 |
| 2004-10-25 | -8.00 |
| 2004-10-21 | -1.00 |
| 2004-10-20 | -6.00 |
| 2004-10-19 | -6.00 |
| 2004-10-18 | -6.00 |
| 2004-10-15 | -6.00 |
| 2004-10-14 | -6.00 |
| 2004-10-13 | -6.00 |
| 2004-10-12 | -6.00 |
| 2004-10-11 | -2.50 |
| 2004-10-08 | -7.00 |
| 2004-10-07 | -6.00 |
| 2004-10-06 | -6.00 |
| 2004-10-05 | -2.50 |
| 2004-10-04 | -2.50 |
| 2004-09-30 | -2.50 |
| 2004-09-28 | -9.00 |
| 2004-09-27 | -5.00 |
| 2004-09-24 | -5.00 |
| 2004-09-23 | -7.50 |
| 2004-09-22 | -7.00 |
| 2004-09-21 | -5.00 |
| 2004-09-20 | -5.00 |
| 2004-09-17 | -5.00 |
| 2004-09-16 | -4.00 |
| 2004-09-15 | -5.00 |
| 2004-09-14 | -5.00 |
| 2004-09-13 | -5.00 |
| 2004-09-10 | -5.50 |
| 2004-09-09 | -5.50 |
| 2004-09-08 | -5.00 |
| 2004-09-07 | -8.50 |
| 2004-09-06 | -8.00 |
| 2004-09-03 | -9.00 |
| 2004-09-02 | -8.00 |
| 2004-09-01 | -6.00 |
| 2004-08-31 | -6.00 |
| 2004-08-30 | -5.00 |
| 2004-08-27 | -5.00 |
| 2004-08-26 | -5.00 |
| 2004-08-25 | -5.00 |
| 2004-08-24 | -5.00 |
| 2004-08-23 | -5.00 |
| 2004-08-20 | -5.00 |
| 2004-08-19 | -5.00 |
| 2004-08-18 | -5.00 |
| 2004-08-17 | -5.00 |
| 2004-08-16 | -5.00 |
| 2004-08-13 | -5.00 |
| 2004-08-12 | -5.00 |
| 2004-08-11 | -5.00 |
| 2004-08-10 | -5.00 |
| 2004-08-09 | 0.00 |
| 2004-08-06 | 0.00 |
| 2004-08-05 | 0.00 |
| 2004-08-04 | 0.50 |
| 2004-08-03 | 0.00 |
| 2004-08-02 | 0.00 |
| 2004-07-30 | 1.50 |
| 2004-07-29 | 1.50 |
| 2004-07-28 | 1.50 |
| 2004-07-27 | 1.50 |
| 2004-07-26 | 1.36 |
| 2004-07-23 | 0.91 |
| 2004-07-22 | 4.55 |
| 2004-07-21 | 4.55 |
| 2004-07-20 | 4.55 |
| 2004-07-19 | 0.91 |
| 2004-07-16 | 4.55 |
| 2004-07-15 | 4.55 |
| 2004-07-14 | 4.55 |
| 2004-07-13 | 8.64 |
| 2004-07-12 | 9.09 |
| 2004-07-09 | 9.09 |
| 2004-07-08 | 4.55 |
| 2004-07-07 | 4.55 |
| 2004-07-06 | 4.55 |
| 2004-07-05 | 9.09 |
| 2004-07-02 | 9.09 |
| 2004-06-30 | 12.73 |
| 2004-06-29 | 9.09 |
| 2004-06-28 | 11.36 |
| 2004-06-25 | 12.73 |
| 2004-06-24 | 9.09 |
| 2004-06-23 | 9.09 |
| 2004-06-21 | 9.09 |
| 2004-06-18 | 11.36 |
| 2004-06-17 | 11.36 |
| 2004-06-16 | 11.36 |
| 2004-06-15 | 11.36 |
| 2004-06-14 | 11.36 |
| 2004-06-11 | 9.09 |
| 2004-06-10 | 7.27 |
| 2004-06-09 | 4.09 |
| 2004-06-08 | 4.55 |
| 2004-06-07 | -4.55 |
| 2004-06-04 | -4.55 |
| 2004-06-03 | -4.55 |
| 2004-06-02 | 0.00 |
| 2004-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy