Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00533 | 1992-09-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0533 % |
|---|---|
| 2025-09-30 | 559.35 |
| 2025-09-29 | 559.35 |
| 2025-09-26 | 559.35 |
| 2025-09-25 | 559.35 |
| 2025-09-24 | 559.35 |
| 2025-09-23 | 559.35 |
| 2025-09-22 | 559.35 |
| 2025-09-19 | 559.35 |
| 2025-09-18 | 566.22 |
| 2025-09-17 | 566.22 |
| 2025-09-16 | 559.35 |
| 2025-09-15 | 559.35 |
| 2025-09-12 | 559.35 |
| 2025-09-11 | 559.35 |
| 2025-09-10 | 559.35 |
| 2025-09-09 | 559.35 |
| 2025-09-08 | 552.48 |
| 2025-09-05 | 559.35 |
| 2025-09-04 | 552.48 |
| 2025-09-03 | 566.22 |
| 2025-09-02 | 573.09 |
| 2025-09-01 | 566.22 |
| 2025-08-29 | 566.22 |
| 2025-08-28 | 566.22 |
| 2025-08-27 | 573.02 |
| 2025-08-26 | 566.22 |
| 2025-08-25 | 573.02 |
| 2025-08-22 | 573.02 |
| 2025-08-21 | 573.02 |
| 2025-08-20 | 573.02 |
| 2025-08-19 | 573.02 |
| 2025-08-18 | 579.82 |
| 2025-08-15 | 579.82 |
| 2025-08-14 | 579.82 |
| 2025-08-13 | 579.82 |
| 2025-08-12 | 579.82 |
| 2025-08-11 | 579.82 |
| 2025-08-08 | 579.82 |
| 2025-08-07 | 586.61 |
| 2025-08-06 | 579.82 |
| 2025-08-05 | 573.02 |
| 2025-08-04 | 566.22 |
| 2025-08-01 | 586.61 |
| 2025-07-31 | 586.61 |
| 2025-07-30 | 593.41 |
| 2025-07-29 | 607.01 |
| 2025-07-28 | 607.01 |
| 2025-07-25 | 600.21 |
| 2025-07-24 | 600.21 |
| 2025-07-23 | 593.41 |
| 2025-07-22 | 586.61 |
| 2025-07-21 | 593.41 |
| 2025-07-18 | 593.41 |
| 2025-07-17 | 593.41 |
| 2025-07-16 | 593.41 |
| 2025-07-15 | 593.41 |
| 2025-07-14 | 593.41 |
| 2025-07-11 | 600.21 |
| 2025-07-10 | 593.41 |
| 2025-07-09 | 613.81 |
| 2025-07-08 | 613.81 |
| 2025-07-07 | 593.41 |
| 2025-07-04 | 586.61 |
| 2025-07-03 | 566.22 |
| 2025-07-02 | 545.82 |
| 2025-06-30 | 552.62 |
| 2025-06-27 | 552.62 |
| 2025-06-26 | 552.62 |
| 2025-06-25 | 545.82 |
| 2025-06-24 | 552.62 |
| 2025-06-23 | 552.62 |
| 2025-06-20 | 545.82 |
| 2025-06-19 | 552.62 |
| 2025-06-18 | 545.82 |
| 2025-06-17 | 545.82 |
| 2025-06-16 | 545.82 |
| 2025-06-13 | 545.82 |
| 2025-06-12 | 552.62 |
| 2025-06-11 | 552.62 |
| 2025-06-10 | 559.42 |
| 2025-06-09 | 545.82 |
| 2025-06-06 | 552.62 |
| 2025-06-05 | 545.82 |
| 2025-06-04 | 545.82 |
| 2025-06-03 | 539.03 |
| 2025-06-02 | 545.82 |
| 2025-05-30 | 545.82 |
| 2025-05-29 | 552.62 |
| 2025-05-28 | 545.82 |
| 2025-05-27 | 545.82 |
| 2025-05-26 | 539.03 |
| 2025-05-23 | 552.62 |
| 2025-05-22 | 552.62 |
| 2025-05-21 | 552.62 |
| 2025-05-20 | 539.03 |
| 2025-05-19 | 532.23 |
| 2025-05-16 | 545.82 |
| 2025-05-15 | 552.62 |
| 2025-05-14 | 559.42 |
| 2025-05-13 | 579.82 |
| 2025-05-12 | 573.02 |
| 2025-05-09 | 912.92 |
| 2025-05-08 | 906.13 |
| 2025-05-07 | 906.13 |
| 2025-05-06 | 906.13 |
| 2025-05-02 | 899.33 |
| 2025-04-30 | 899.33 |
| 2025-04-29 | 906.13 |
| 2025-04-28 | 906.13 |
| 2025-04-25 | 912.92 |
| 2025-04-24 | 899.33 |
| 2025-04-23 | 899.33 |
| 2025-04-22 | 899.33 |
| 2025-04-17 | 892.53 |
| 2025-04-16 | 899.33 |
| 2025-04-15 | 892.53 |
| 2025-04-14 | 892.53 |
| 2025-04-11 | 885.73 |
| 2025-04-10 | 892.53 |
| 2025-04-09 | 892.53 |
| 2025-04-08 | 892.53 |
| 2025-04-07 | 885.73 |
| 2025-04-03 | 906.13 |
| 2025-04-02 | 906.13 |
| 2025-04-01 | 899.33 |
| 2025-03-31 | 906.13 |
| 2025-03-28 | 899.33 |
| 2025-03-27 | 899.33 |
| 2025-03-26 | 899.33 |
| 2025-03-25 | 899.33 |
| 2025-03-24 | 899.33 |
| 2025-03-21 | 892.53 |
| 2025-03-20 | 899.33 |
| 2025-03-19 | 885.73 |
| 2025-03-18 | 899.33 |
| 2025-03-17 | 899.33 |
| 2025-03-14 | 892.53 |
| 2025-03-13 | 892.53 |
| 2025-03-12 | 885.73 |
| 2025-03-11 | 885.73 |
| 2025-03-10 | 878.93 |
| 2025-03-07 | 878.93 |
| 2025-03-06 | 878.93 |
| 2025-03-05 | 878.93 |
| 2025-03-04 | 878.93 |
| 2025-03-03 | 885.73 |
| 2025-02-28 | 885.73 |
| 2025-02-27 | 878.93 |
| 2025-02-26 | 885.73 |
| 2025-02-25 | 885.73 |
| 2025-02-24 | 885.73 |
| 2025-02-21 | 885.73 |
| 2025-02-20 | 892.53 |
| 2025-02-19 | 885.73 |
| 2025-02-18 | 892.53 |
| 2025-02-17 | 885.73 |
| 2025-02-14 | 892.53 |
| 2025-02-13 | 892.53 |
| 2025-02-12 | 892.53 |
| 2025-02-11 | 892.53 |
| 2025-02-10 | 885.73 |
| 2025-02-07 | 885.73 |
| 2025-02-06 | 878.93 |
| 2025-02-05 | 878.93 |
| 2025-02-04 | 878.93 |
| 2025-02-03 | 878.93 |
| 2025-01-28 | 872.14 |
| 2025-01-27 | 872.14 |
| 2025-01-24 | 872.14 |
| 2025-01-23 | 872.14 |
| 2025-01-22 | 872.14 |
| 2025-01-21 | 872.14 |
| 2025-01-20 | 872.14 |
| 2025-01-17 | 878.93 |
| 2025-01-16 | 865.34 |
| 2025-01-15 | 865.34 |
| 2025-01-14 | 865.34 |
| 2025-01-13 | 865.34 |
| 2025-01-10 | 865.34 |
| 2025-01-09 | 865.34 |
| 2025-01-08 | 865.34 |
| 2025-01-07 | 865.34 |
| 2025-01-06 | 865.34 |
| 2025-01-03 | 865.34 |
| 2025-01-02 | 865.34 |
| 2024-12-31 | 872.14 |
| 2024-12-30 | 872.14 |
| 2024-12-27 | 872.14 |
| 2024-12-24 | 865.34 |
| 2024-12-23 | 865.34 |
| 2024-12-20 | 865.34 |
| 2024-12-19 | 858.54 |
| 2024-12-18 | 844.94 |
| 2024-12-17 | 729.37 |
| 2024-12-16 | 729.37 |
| 2024-12-13 | 729.37 |
| 2024-12-12 | 729.37 |
| 2024-12-11 | 729.37 |
| 2024-12-10 | 729.37 |
| 2024-12-09 | 729.37 |
| 2024-12-06 | 729.37 |
| 2024-12-05 | 729.37 |
| 2024-12-04 | 729.37 |
| 2024-12-03 | 729.37 |
| 2024-12-02 | 729.37 |
| 2024-11-29 | 729.37 |
| 2024-11-28 | 729.37 |
| 2024-11-27 | 729.37 |
| 2024-11-26 | 729.37 |
| 2024-11-25 | 729.37 |
| 2024-11-22 | 729.37 |
| 2024-11-21 | 729.37 |
| 2024-11-20 | 505.04 |
| 2024-11-19 | 505.04 |
| 2024-11-18 | 464.25 |
| 2024-11-15 | 471.04 |
| 2024-11-14 | 471.04 |
| 2024-11-13 | 491.44 |
| 2024-11-12 | 484.64 |
| 2024-11-11 | 484.64 |
| 2024-11-08 | 491.44 |
| 2024-11-07 | 498.24 |
| 2024-11-06 | 498.24 |
| 2024-11-05 | 498.24 |
| 2024-11-04 | 505.04 |
| 2024-11-01 | 498.24 |
| 2024-10-31 | 498.24 |
| 2024-10-30 | 498.24 |
| 2024-10-29 | 491.44 |
| 2024-10-28 | 505.04 |
| 2024-10-25 | 505.04 |
| 2024-10-24 | 505.04 |
| 2024-10-23 | 511.83 |
| 2024-10-22 | 505.04 |
| 2024-10-21 | 505.04 |
| 2024-10-18 | 518.63 |
| 2024-10-17 | 511.83 |
| 2024-10-16 | 518.63 |
| 2024-10-15 | 518.63 |
| 2024-10-14 | 511.83 |
| 2024-10-10 | 511.83 |
| 2024-10-09 | 532.23 |
| 2024-10-08 | 505.04 |
| 2024-10-07 | 539.03 |
| 2024-10-04 | 511.83 |
| 2024-10-03 | 498.24 |
| 2024-10-02 | 505.04 |
| 2024-09-30 | 511.83 |
| 2024-09-27 | 498.24 |
| 2024-09-26 | 498.24 |
| 2024-09-25 | 491.44 |
| 2024-09-24 | 505.04 |
| 2024-09-23 | 498.24 |
| 2024-09-20 | 491.44 |
| 2024-09-19 | 525.43 |
| 2024-09-17 | 491.44 |
| 2024-09-16 | 491.44 |
| 2024-09-13 | 491.44 |
| 2024-09-12 | 511.83 |
| 2024-09-11 | 518.63 |
| 2024-09-10 | 518.63 |
| 2024-09-09 | 518.63 |
| 2024-09-05 | 518.63 |
| 2024-09-04 | 518.63 |
| 2024-09-03 | 518.63 |
| 2024-09-02 | 505.04 |
| 2024-08-30 | 498.39 |
| 2024-08-29 | 505.04 |
| 2024-08-28 | 498.39 |
| 2024-08-27 | 491.74 |
| 2024-08-26 | 498.39 |
| 2024-08-23 | 505.04 |
| 2024-08-22 | 505.04 |
| 2024-08-21 | 524.98 |
| 2024-08-20 | 524.98 |
| 2024-08-19 | 538.28 |
| 2024-08-16 | 538.28 |
| 2024-08-15 | 564.87 |
| 2024-08-14 | 564.87 |
| 2024-08-13 | 564.87 |
| 2024-08-12 | 558.23 |
| 2024-08-09 | 551.58 |
| 2024-08-08 | 551.58 |
| 2024-08-07 | 551.58 |
| 2024-08-06 | 551.58 |
| 2024-08-05 | 544.93 |
| 2024-08-02 | 558.23 |
| 2024-08-01 | 564.87 |
| 2024-07-31 | 558.23 |
| 2024-07-30 | 544.93 |
| 2024-07-29 | 558.23 |
| 2024-07-26 | 558.23 |
| 2024-07-25 | 564.87 |
| 2024-07-24 | 564.87 |
| 2024-07-23 | 564.87 |
| 2024-07-22 | 564.87 |
| 2024-07-19 | 564.87 |
| 2024-07-18 | 558.23 |
| 2024-07-17 | 564.87 |
| 2024-07-16 | 564.87 |
| 2024-07-15 | 558.23 |
| 2024-07-12 | 558.23 |
| 2024-07-11 | 558.23 |
| 2024-07-10 | 551.58 |
| 2024-07-09 | 558.23 |
| 2024-07-08 | 551.58 |
| 2024-07-05 | 551.58 |
| 2024-07-04 | 551.58 |
| 2024-07-03 | 531.63 |
| 2024-07-02 | 544.93 |
| 2024-06-28 | 538.28 |
| 2024-06-27 | 531.63 |
| 2024-06-26 | 531.63 |
| 2024-06-25 | 538.28 |
| 2024-06-24 | 551.58 |
| 2024-06-21 | 564.87 |
| 2024-06-20 | 564.87 |
| 2024-06-19 | 558.23 |
| 2024-06-18 | 544.93 |
| 2024-06-17 | 544.93 |
| 2024-06-14 | 558.23 |
| 2024-06-13 | 558.23 |
| 2024-06-12 | 558.23 |
| 2024-06-11 | 564.87 |
| 2024-06-07 | 564.87 |
| 2024-06-06 | 564.87 |
| 2024-06-05 | 571.52 |
| 2024-06-04 | 578.17 |
| 2024-06-03 | 564.87 |
| 2024-05-31 | 578.17 |
| 2024-05-30 | 571.52 |
| 2024-05-29 | 564.87 |
| 2024-05-28 | 564.87 |
| 2024-05-27 | 558.48 |
| 2024-05-24 | 552.09 |
| 2024-05-23 | 545.70 |
| 2024-05-22 | 552.09 |
| 2024-05-21 | 545.70 |
| 2024-05-20 | 545.70 |
| 2024-05-17 | 552.09 |
| 2024-05-16 | 558.48 |
| 2024-05-14 | 564.87 |
| 2024-05-13 | 558.48 |
| 2024-05-10 | 571.27 |
| 2024-05-09 | 552.09 |
| 2024-05-08 | 552.09 |
| 2024-05-07 | 552.09 |
| 2024-05-06 | 552.09 |
| 2024-05-03 | 558.48 |
| 2024-05-02 | 584.05 |
| 2024-04-30 | 552.09 |
| 2024-04-29 | 552.09 |
| 2024-04-26 | 539.30 |
| 2024-04-25 | 539.30 |
| 2024-04-24 | 545.70 |
| 2024-04-23 | 564.87 |
| 2024-04-22 | 564.87 |
| 2024-04-19 | 545.70 |
| 2024-04-18 | 545.70 |
| 2024-04-17 | 545.70 |
| 2024-04-16 | 545.70 |
| 2024-04-15 | 545.70 |
| 2024-04-12 | 545.70 |
| 2024-04-11 | 545.70 |
| 2024-04-10 | 552.09 |
| 2024-04-09 | 545.70 |
| 2024-04-08 | 539.30 |
| 2024-04-05 | 558.48 |
| 2024-04-03 | 545.70 |
| 2024-04-02 | 558.48 |
| 2024-03-28 | 558.48 |
| 2024-03-27 | 545.70 |
| 2024-03-26 | 545.70 |
| 2024-03-25 | 558.48 |
| 2024-03-22 | 571.27 |
| 2024-03-21 | 571.27 |
| 2024-03-20 | 577.66 |
| 2024-03-19 | 590.45 |
| 2024-03-18 | 571.27 |
| 2024-03-15 | 571.27 |
| 2024-03-14 | 571.27 |
| 2024-03-13 | 577.66 |
| 2024-03-12 | 584.05 |
| 2024-03-11 | 584.05 |
| 2024-03-08 | 571.27 |
| 2024-03-07 | 564.87 |
| 2024-03-06 | 564.87 |
| 2024-03-05 | 564.87 |
| 2024-03-04 | 564.87 |
| 2024-03-01 | 552.09 |
| 2024-02-29 | 577.66 |
| 2024-02-28 | 564.87 |
| 2024-02-27 | 584.05 |
| 2024-02-26 | 571.27 |
| 2024-02-23 | 571.27 |
| 2024-02-22 | 571.27 |
| 2024-02-21 | 571.27 |
| 2024-02-20 | 552.09 |
| 2024-02-19 | 552.09 |
| 2024-02-16 | 577.66 |
| 2024-02-15 | 571.27 |
| 2024-02-14 | 558.48 |
| 2024-02-09 | 577.66 |
| 2024-02-08 | 571.27 |
| 2024-02-07 | 564.87 |
| 2024-02-06 | 571.27 |
| 2024-02-05 | 564.87 |
| 2024-02-02 | 571.27 |
| 2024-02-01 | 571.27 |
| 2024-01-31 | 571.27 |
| 2024-01-30 | 571.27 |
| 2024-01-29 | 552.09 |
| 2024-01-26 | 571.27 |
| 2024-01-25 | 552.09 |
| 2024-01-24 | 545.70 |
| 2024-01-23 | 532.91 |
| 2024-01-22 | 532.91 |
| 2024-01-19 | 545.70 |
| 2024-01-18 | 552.09 |
| 2024-01-17 | 552.09 |
| 2024-01-16 | 577.66 |
| 2024-01-15 | 584.05 |
| 2024-01-12 | 571.27 |
| 2024-01-11 | 590.45 |
| 2024-01-10 | 590.45 |
| 2024-01-09 | 603.23 |
| 2024-01-08 | 571.27 |
| 2024-01-05 | 584.05 |
| 2024-01-04 | 590.45 |
| 2024-01-03 | 584.05 |
| 2024-01-02 | 590.45 |
| 2023-12-29 | 590.45 |
| 2023-12-28 | 577.66 |
| 2023-12-27 | 590.45 |
| 2023-12-22 | 577.66 |
| 2023-12-21 | 584.05 |
| 2023-12-20 | 584.05 |
| 2023-12-19 | 584.05 |
| 2023-12-18 | 584.05 |
| 2023-12-15 | 596.84 |
| 2023-12-14 | 609.63 |
| 2023-12-13 | 609.63 |
| 2023-12-12 | 603.23 |
| 2023-12-11 | 584.05 |
| 2023-12-08 | 571.27 |
| 2023-12-07 | 558.48 |
| 2023-12-06 | 564.87 |
| 2023-12-05 | 545.70 |
| 2023-12-04 | 552.09 |
| 2023-12-01 | 545.70 |
| 2023-11-30 | 545.70 |
| 2023-11-29 | 552.09 |
| 2023-11-28 | 552.09 |
| 2023-11-27 | 552.09 |
| 2023-11-24 | 552.09 |
| 2023-11-23 | 552.09 |
| 2023-11-22 | 558.48 |
| 2023-11-21 | 558.48 |
| 2023-11-20 | 558.48 |
| 2023-11-17 | 545.70 |
| 2023-11-16 | 552.09 |
| 2023-11-15 | 539.30 |
| 2023-11-14 | 526.52 |
| 2023-11-13 | 539.30 |
| 2023-11-10 | 539.30 |
| 2023-11-09 | 526.52 |
| 2023-11-08 | 532.91 |
| 2023-11-07 | 532.91 |
| 2023-11-06 | 532.91 |
| 2023-11-03 | 539.30 |
| 2023-11-02 | 520.12 |
| 2023-11-01 | 526.52 |
| 2023-10-31 | 545.70 |
| 2023-10-30 | 545.70 |
| 2023-10-27 | 545.70 |
| 2023-10-26 | 545.70 |
| 2023-10-25 | 532.91 |
| 2023-10-24 | 532.91 |
| 2023-10-20 | 539.30 |
| 2023-10-19 | 539.30 |
| 2023-10-18 | 539.30 |
| 2023-10-17 | 539.30 |
| 2023-10-16 | 539.30 |
| 2023-10-13 | 539.30 |
| 2023-10-12 | 539.30 |
| 2023-10-11 | 539.30 |
| 2023-10-10 | 539.30 |
| 2023-10-09 | 545.70 |
| 2023-10-06 | 539.30 |
| 2023-10-05 | 539.30 |
| 2023-10-04 | 539.30 |
| 2023-10-03 | 532.91 |
| 2023-09-29 | 545.70 |
| 2023-09-28 | 539.30 |
| 2023-09-27 | 539.30 |
| 2023-09-26 | 552.09 |
| 2023-09-25 | 558.48 |
| 2023-09-22 | 552.09 |
| 2023-09-21 | 552.09 |
| 2023-09-20 | 558.48 |
| 2023-09-19 | 571.27 |
| 2023-09-18 | 571.27 |
| 2023-09-15 | 571.27 |
| 2023-09-14 | 564.87 |
| 2023-09-13 | 545.70 |
| 2023-09-12 | 532.91 |
| 2023-09-11 | 552.09 |
| 2023-09-07 | 558.48 |
| 2023-09-06 | 558.48 |
| 2023-09-05 | 564.87 |
| 2023-09-04 | 561.68 |
| 2023-08-31 | 555.49 |
| 2023-08-30 | 555.49 |
| 2023-08-29 | 555.49 |
| 2023-08-28 | 549.31 |
| 2023-08-25 | 555.49 |
| 2023-08-24 | 574.05 |
| 2023-08-23 | 555.49 |
| 2023-08-22 | 555.49 |
| 2023-08-21 | 555.49 |
| 2023-08-18 | 592.60 |
| 2023-08-17 | 586.41 |
| 2023-08-16 | 580.23 |
| 2023-08-15 | 586.41 |
| 2023-08-14 | 598.78 |
| 2023-08-11 | 598.78 |
| 2023-08-10 | 598.78 |
| 2023-08-09 | 598.78 |
| 2023-08-08 | 592.60 |
| 2023-08-07 | 592.60 |
| 2023-08-04 | 592.60 |
| 2023-08-03 | 604.97 |
| 2023-08-02 | 604.97 |
| 2023-08-01 | 604.97 |
| 2023-07-31 | 611.15 |
| 2023-07-28 | 604.97 |
| 2023-07-27 | 604.97 |
| 2023-07-26 | 604.97 |
| 2023-07-25 | 611.15 |
| 2023-07-24 | 617.33 |
| 2023-07-21 | 629.70 |
| 2023-07-20 | 623.52 |
| 2023-07-19 | 623.52 |
| 2023-07-18 | 604.97 |
| 2023-07-14 | 617.33 |
| 2023-07-13 | 629.70 |
| 2023-07-12 | 635.88 |
| 2023-07-11 | 623.52 |
| 2023-07-10 | 629.70 |
| 2023-07-07 | 629.70 |
| 2023-07-06 | 635.88 |
| 2023-07-05 | 635.88 |
| 2023-07-04 | 635.88 |
| 2023-07-03 | 635.88 |
| 2023-06-30 | 635.88 |
| 2023-06-29 | 654.44 |
| 2023-06-28 | 654.44 |
| 2023-06-27 | 654.44 |
| 2023-06-26 | 654.44 |
| 2023-06-23 | 660.62 |
| 2023-06-21 | 660.62 |
| 2023-06-20 | 648.25 |
| 2023-06-19 | 666.80 |
| 2023-06-16 | 660.62 |
| 2023-06-15 | 666.80 |
| 2023-06-14 | 666.80 |
| 2023-06-13 | 703.91 |
| 2023-06-12 | 703.91 |
| 2023-06-09 | 703.91 |
| 2023-06-08 | 703.91 |
| 2023-06-07 | 666.80 |
| 2023-06-06 | 672.99 |
| 2023-06-05 | 660.62 |
| 2023-06-02 | 660.62 |
| 2023-06-01 | 666.80 |
| 2023-05-31 | 666.80 |
| 2023-05-30 | 654.44 |
| 2023-05-29 | 672.99 |
| 2023-05-25 | 666.80 |
| 2023-05-24 | 672.99 |
| 2023-05-23 | 666.80 |
| 2023-05-22 | 660.86 |
| 2023-05-19 | 690.58 |
| 2023-05-18 | 690.58 |
| 2023-05-17 | 690.58 |
| 2023-05-16 | 672.75 |
| 2023-05-15 | 684.64 |
| 2023-05-12 | 660.86 |
| 2023-05-11 | 660.86 |
| 2023-05-10 | 643.03 |
| 2023-05-09 | 625.19 |
| 2023-05-08 | 643.03 |
| 2023-05-05 | 643.03 |
| 2023-05-04 | 637.08 |
| 2023-05-03 | 631.14 |
| 2023-05-02 | 648.97 |
| 2023-04-28 | 643.03 |
| 2023-04-27 | 648.97 |
| 2023-04-26 | 654.92 |
| 2023-04-25 | 654.92 |
| 2023-04-24 | 654.92 |
| 2023-04-21 | 660.86 |
| 2023-04-20 | 660.86 |
| 2023-04-19 | 660.86 |
| 2023-04-18 | 660.86 |
| 2023-04-17 | 666.80 |
| 2023-04-14 | 654.92 |
| 2023-04-13 | 643.03 |
| 2023-04-12 | 660.86 |
| 2023-04-11 | 637.08 |
| 2023-04-06 | 648.97 |
| 2023-04-04 | 654.92 |
| 2023-04-03 | 654.92 |
| 2023-03-31 | 648.97 |
| 2023-03-30 | 637.08 |
| 2023-03-29 | 625.19 |
| 2023-03-28 | 631.14 |
| 2023-03-27 | 631.14 |
| 2023-03-24 | 648.97 |
| 2023-03-23 | 654.92 |
| 2023-03-22 | 696.53 |
| 2023-03-21 | 696.53 |
| 2023-03-20 | 696.53 |
| 2023-03-17 | 708.41 |
| 2023-03-16 | 732.19 |
| 2023-03-15 | 750.02 |
| 2023-03-14 | 714.36 |
| 2023-03-13 | 726.25 |
| 2023-03-10 | 720.30 |
| 2023-03-09 | 720.30 |
| 2023-03-08 | 720.30 |
| 2023-03-07 | 720.30 |
| 2023-03-06 | 690.58 |
| 2023-03-03 | 714.36 |
| 2023-03-02 | 714.36 |
| 2023-03-01 | 702.47 |
| 2023-02-28 | 702.47 |
| 2023-02-27 | 702.47 |
| 2023-02-24 | 702.47 |
| 2023-02-23 | 702.47 |
| 2023-02-22 | 744.08 |
| 2023-02-21 | 720.30 |
| 2023-02-20 | 720.30 |
| 2023-02-17 | 714.36 |
| 2023-02-16 | 738.13 |
| 2023-02-15 | 732.19 |
| 2023-02-14 | 726.25 |
| 2023-02-13 | 726.25 |
| 2023-02-10 | 744.08 |
| 2023-02-09 | 738.13 |
| 2023-02-08 | 761.91 |
| 2023-02-07 | 761.91 |
| 2023-02-06 | 761.91 |
| 2023-02-03 | 761.91 |
| 2023-02-02 | 761.91 |
| 2023-02-01 | 744.08 |
| 2023-01-31 | 744.08 |
| 2023-01-30 | 738.13 |
| 2023-01-27 | 750.02 |
| 2023-01-26 | 738.13 |
| 2023-01-20 | 750.02 |
| 2023-01-19 | 732.19 |
| 2023-01-18 | 738.13 |
| 2023-01-17 | 744.08 |
| 2023-01-16 | 755.97 |
| 2023-01-13 | 755.97 |
| 2023-01-12 | 720.30 |
| 2023-01-11 | 720.30 |
| 2023-01-10 | 714.36 |
| 2023-01-09 | 720.30 |
| 2023-01-06 | 714.36 |
| 2023-01-05 | 714.36 |
| 2023-01-04 | 732.19 |
| 2023-01-03 | 732.19 |
| 2022-12-30 | 690.58 |
| 2022-12-29 | 720.30 |
| 2022-12-28 | 720.30 |
| 2022-12-23 | 678.69 |
| 2022-12-22 | 678.69 |
| 2022-12-21 | 696.53 |
| 2022-12-20 | 732.19 |
| 2022-12-19 | 732.19 |
| 2022-12-16 | 738.13 |
| 2022-12-15 | 738.13 |
| 2022-12-14 | 702.47 |
| 2022-12-13 | 714.36 |
| 2022-12-12 | 714.36 |
| 2022-12-09 | 720.30 |
| 2022-12-08 | 684.64 |
| 2022-12-07 | 666.80 |
| 2022-12-06 | 696.53 |
| 2022-12-05 | 660.86 |
| 2022-12-02 | 696.53 |
| 2022-12-01 | 696.53 |
| 2022-11-30 | 654.92 |
| 2022-11-29 | 654.92 |
| 2022-11-28 | 654.92 |
| 2022-11-25 | 654.92 |
| 2022-11-24 | 654.92 |
| 2022-11-23 | 678.69 |
| 2022-11-22 | 678.69 |
| 2022-11-21 | 654.92 |
| 2022-11-18 | 654.92 |
| 2022-11-17 | 648.97 |
| 2022-11-16 | 643.03 |
| 2022-11-15 | 625.19 |
| 2022-11-14 | 613.31 |
| 2022-11-11 | 613.31 |
| 2022-11-10 | 571.70 |
| 2022-11-09 | 583.59 |
| 2022-11-08 | 583.59 |
| 2022-11-07 | 601.42 |
| 2022-11-04 | 571.70 |
| 2022-11-03 | 571.70 |
| 2022-11-02 | 577.64 |
| 2022-11-01 | 577.64 |
| 2022-10-31 | 565.75 |
| 2022-10-28 | 565.75 |
| 2022-10-27 | 571.70 |
| 2022-10-26 | 583.59 |
| 2022-10-25 | 583.59 |
| 2022-10-24 | 589.53 |
| 2022-10-21 | 595.47 |
| 2022-10-20 | 589.53 |
| 2022-10-19 | 589.53 |
| 2022-10-18 | 595.47 |
| 2022-10-17 | 589.53 |
| 2022-10-14 | 589.53 |
| 2022-10-13 | 583.59 |
| 2022-10-12 | 583.59 |
| 2022-10-11 | 589.53 |
| 2022-10-10 | 589.53 |
| 2022-10-07 | 589.53 |
| 2022-10-06 | 589.53 |
| 2022-10-05 | 589.53 |
| 2022-10-03 | 601.42 |
| 2022-09-30 | 601.42 |
| 2022-09-29 | 601.42 |
| 2022-09-28 | 613.31 |
| 2022-09-27 | 631.14 |
| 2022-09-26 | 637.08 |
| 2022-09-23 | 654.92 |
| 2022-09-22 | 637.08 |
| 2022-09-21 | 613.31 |
| 2022-09-20 | 625.19 |
| 2022-09-19 | 613.31 |
| 2022-09-16 | 613.31 |
| 2022-09-15 | 613.31 |
| 2022-09-14 | 613.31 |
| 2022-09-13 | 619.25 |
| 2022-09-09 | 607.36 |
| 2022-09-08 | 613.31 |
| 2022-09-07 | 631.14 |
| 2022-09-06 | 619.25 |
| 2022-09-05 | 610.33 |
| 2022-09-02 | 610.33 |
| 2022-09-01 | 616.11 |
| 2022-08-31 | 639.21 |
| 2022-08-30 | 639.21 |
| 2022-08-29 | 639.21 |
| 2022-08-26 | 633.43 |
| 2022-08-25 | 627.66 |
| 2022-08-24 | 627.66 |
| 2022-08-23 | 633.43 |
| 2022-08-22 | 633.43 |
| 2022-08-19 | 633.43 |
| 2022-08-18 | 627.66 |
| 2022-08-17 | 627.66 |
| 2022-08-16 | 621.88 |
| 2022-08-15 | 633.43 |
| 2022-08-12 | 633.43 |
| 2022-08-11 | 639.21 |
| 2022-08-10 | 627.66 |
| 2022-08-09 | 633.43 |
| 2022-08-08 | 627.66 |
| 2022-08-05 | 633.43 |
| 2022-08-04 | 644.98 |
| 2022-08-03 | 650.76 |
| 2022-08-02 | 644.98 |
| 2022-08-01 | 650.76 |
| 2022-07-29 | 685.41 |
| 2022-07-28 | 685.41 |
| 2022-07-27 | 691.19 |
| 2022-07-26 | 691.19 |
| 2022-07-25 | 685.41 |
| 2022-07-22 | 702.74 |
| 2022-07-21 | 702.74 |
| 2022-07-20 | 714.29 |
| 2022-07-19 | 725.84 |
| 2022-07-18 | 725.84 |
| 2022-07-15 | 714.29 |
| 2022-07-14 | 731.61 |
| 2022-07-13 | 743.16 |
| 2022-07-12 | 725.84 |
| 2022-07-11 | 725.84 |
| 2022-07-08 | 725.84 |
| 2022-07-07 | 714.29 |
| 2022-07-06 | 737.39 |
| 2022-07-05 | 737.39 |
| 2022-07-04 | 714.29 |
| 2022-06-30 | 720.06 |
| 2022-06-29 | 720.06 |
| 2022-06-28 | 714.29 |
| 2022-06-27 | 714.29 |
| 2022-06-24 | 731.61 |
| 2022-06-23 | 766.26 |
| 2022-06-22 | 766.26 |
| 2022-06-21 | 720.06 |
| 2022-06-20 | 720.06 |
| 2022-06-17 | 754.71 |
| 2022-06-16 | 760.49 |
| 2022-06-15 | 725.84 |
| 2022-06-14 | 737.39 |
| 2022-06-13 | 737.39 |
| 2022-06-10 | 748.94 |
| 2022-06-09 | 743.16 |
| 2022-06-08 | 743.16 |
| 2022-06-07 | 737.39 |
| 2022-06-06 | 754.71 |
| 2022-06-02 | 725.84 |
| 2022-06-01 | 725.84 |
| 2022-05-31 | 748.94 |
| 2022-05-30 | 748.94 |
| 2022-05-27 | 748.94 |
| 2022-05-26 | 720.06 |
| 2022-05-25 | 714.29 |
| 2022-05-24 | 714.29 |
| 2022-05-23 | 720.06 |
| 2022-05-20 | 725.56 |
| 2022-05-19 | 720.06 |
| 2022-05-18 | 720.06 |
| 2022-05-17 | 714.56 |
| 2022-05-16 | 703.55 |
| 2022-05-13 | 703.55 |
| 2022-05-12 | 687.04 |
| 2022-05-11 | 698.05 |
| 2022-05-10 | 714.56 |
| 2022-05-06 | 731.07 |
| 2022-05-05 | 731.07 |
| 2022-05-04 | 731.07 |
| 2022-05-03 | 736.57 |
| 2022-04-29 | 736.57 |
| 2022-04-28 | 736.57 |
| 2022-04-27 | 714.56 |
| 2022-04-26 | 731.07 |
| 2022-04-25 | 725.56 |
| 2022-04-22 | 753.08 |
| 2022-04-21 | 753.08 |
| 2022-04-20 | 758.59 |
| 2022-04-19 | 753.08 |
| 2022-04-14 | 764.09 |
| 2022-04-13 | 747.58 |
| 2022-04-12 | 753.08 |
| 2022-04-11 | 753.08 |
| 2022-04-08 | 769.59 |
| 2022-04-07 | 753.08 |
| 2022-04-06 | 736.57 |
| 2022-04-04 | 764.09 |
| 2022-04-01 | 764.09 |
| 2022-03-31 | 775.10 |
| 2022-03-30 | 786.11 |
| 2022-03-29 | 786.11 |
| 2022-03-28 | 786.11 |
| 2022-03-25 | 791.61 |
| 2022-03-24 | 769.59 |
| 2022-03-23 | 780.60 |
| 2022-03-22 | 764.09 |
| 2022-03-21 | 764.09 |
| 2022-03-18 | 753.08 |
| 2022-03-17 | 731.07 |
| 2022-03-16 | 725.56 |
| 2022-03-15 | 714.56 |
| 2022-03-14 | 742.08 |
| 2022-03-11 | 764.09 |
| 2022-03-10 | 764.09 |
| 2022-03-09 | 764.09 |
| 2022-03-08 | 769.59 |
| 2022-03-07 | 769.59 |
| 2022-03-04 | 769.59 |
| 2022-03-03 | 775.10 |
| 2022-03-02 | 775.10 |
| 2022-03-01 | 764.09 |
| 2022-02-28 | 780.60 |
| 2022-02-25 | 775.10 |
| 2022-02-24 | 780.60 |
| 2022-02-23 | 791.61 |
| 2022-02-22 | 791.61 |
| 2022-02-21 | 791.61 |
| 2022-02-18 | 791.61 |
| 2022-02-17 | 791.61 |
| 2022-02-16 | 802.62 |
| 2022-02-15 | 802.62 |
| 2022-02-14 | 802.62 |
| 2022-02-11 | 802.62 |
| 2022-02-10 | 791.61 |
| 2022-02-09 | 786.11 |
| 2022-02-08 | 786.11 |
| 2022-02-07 | 791.61 |
| 2022-02-04 | 791.61 |
| 2022-01-31 | 797.11 |
| 2022-01-28 | 791.61 |
| 2022-01-27 | 786.11 |
| 2022-01-26 | 791.61 |
| 2022-01-25 | 791.61 |
| 2022-01-24 | 797.11 |
| 2022-01-21 | 797.11 |
| 2022-01-20 | 797.11 |
| 2022-01-19 | 802.62 |
| 2022-01-18 | 786.11 |
| 2022-01-17 | 791.61 |
| 2022-01-14 | 791.61 |
| 2022-01-13 | 791.61 |
| 2022-01-12 | 808.12 |
| 2022-01-11 | 797.11 |
| 2022-01-10 | 797.11 |
| 2022-01-07 | 797.11 |
| 2022-01-06 | 797.11 |
| 2022-01-05 | 802.62 |
| 2022-01-04 | 791.61 |
| 2022-01-03 | 791.61 |
| 2021-12-31 | 791.61 |
| 2021-12-30 | 791.61 |
| 2021-12-29 | 791.61 |
| 2021-12-28 | 775.10 |
| 2021-12-24 | 791.61 |
| 2021-12-23 | 791.61 |
| 2021-12-22 | 791.61 |
| 2021-12-21 | 791.61 |
| 2021-12-20 | 791.61 |
| 2021-12-17 | 813.62 |
| 2021-12-16 | 819.13 |
| 2021-12-15 | 791.61 |
| 2021-12-14 | 780.60 |
| 2021-12-13 | 780.60 |
| 2021-12-10 | 813.62 |
| 2021-12-09 | 819.13 |
| 2021-12-08 | 813.62 |
| 2021-12-07 | 808.12 |
| 2021-12-06 | 819.13 |
| 2021-12-03 | 819.13 |
| 2021-12-02 | 819.13 |
| 2021-12-01 | 813.62 |
| 2021-11-30 | 819.13 |
| 2021-11-29 | 819.13 |
| 2021-11-26 | 830.14 |
| 2021-11-25 | 824.63 |
| 2021-11-24 | 835.64 |
| 2021-11-23 | 824.63 |
| 2021-11-22 | 824.63 |
| 2021-11-19 | 824.63 |
| 2021-11-18 | 813.62 |
| 2021-11-17 | 808.12 |
| 2021-11-16 | 813.62 |
| 2021-11-15 | 835.64 |
| 2021-11-12 | 830.14 |
| 2021-11-11 | 846.65 |
| 2021-11-10 | 846.65 |
| 2021-11-09 | 835.64 |
| 2021-11-08 | 846.65 |
| 2021-11-05 | 835.64 |
| 2021-11-04 | 835.64 |
| 2021-11-03 | 835.64 |
| 2021-11-02 | 824.63 |
| 2021-11-01 | 830.14 |
| 2021-10-29 | 824.63 |
| 2021-10-28 | 824.63 |
| 2021-10-27 | 824.63 |
| 2021-10-26 | 824.63 |
| 2021-10-25 | 824.63 |
| 2021-10-22 | 824.63 |
| 2021-10-21 | 824.63 |
| 2021-10-20 | 830.14 |
| 2021-10-19 | 824.63 |
| 2021-10-18 | 824.63 |
| 2021-10-15 | 824.63 |
| 2021-10-12 | 824.63 |
| 2021-10-11 | 813.62 |
| 2021-10-08 | 824.63 |
| 2021-10-07 | 824.63 |
| 2021-10-06 | 808.12 |
| 2021-10-05 | 813.62 |
| 2021-10-04 | 808.12 |
| 2021-09-30 | 813.62 |
| 2021-09-29 | 824.63 |
| 2021-09-28 | 830.14 |
| 2021-09-27 | 786.11 |
| 2021-09-24 | 775.10 |
| 2021-09-23 | 797.11 |
| 2021-09-21 | 764.09 |
| 2021-09-20 | 780.60 |
| 2021-09-17 | 830.14 |
| 2021-09-16 | 824.63 |
| 2021-09-15 | 830.14 |
| 2021-09-14 | 835.64 |
| 2021-09-13 | 835.64 |
| 2021-09-10 | 835.64 |
| 2021-09-09 | 835.64 |
| 2021-09-08 | 835.64 |
| 2021-09-07 | 846.65 |
| 2021-09-06 | 835.64 |
| 2021-09-03 | 835.64 |
| 2021-09-02 | 808.12 |
| 2021-09-01 | 830.14 |
| 2021-08-31 | 830.14 |
| 2021-08-30 | 808.12 |
| 2021-08-27 | 818.87 |
| 2021-08-26 | 818.87 |
| 2021-08-25 | 813.49 |
| 2021-08-24 | 813.49 |
| 2021-08-23 | 824.24 |
| 2021-08-20 | 818.87 |
| 2021-08-19 | 824.24 |
| 2021-08-18 | 824.24 |
| 2021-08-17 | 818.87 |
| 2021-08-16 | 818.87 |
| 2021-08-13 | 851.11 |
| 2021-08-12 | 851.11 |
| 2021-08-11 | 845.74 |
| 2021-08-10 | 824.24 |
| 2021-08-09 | 851.11 |
| 2021-08-06 | 861.86 |
| 2021-08-05 | 861.86 |
| 2021-08-04 | 840.36 |
| 2021-08-03 | 861.86 |
| 2021-08-02 | 872.60 |
| 2021-07-30 | 845.74 |
| 2021-07-29 | 845.74 |
| 2021-07-28 | 851.11 |
| 2021-07-27 | 840.36 |
| 2021-07-26 | 867.23 |
| 2021-07-23 | 867.23 |
| 2021-07-22 | 861.86 |
| 2021-07-21 | 861.86 |
| 2021-07-20 | 845.74 |
| 2021-07-19 | 861.86 |
| 2021-07-16 | 861.86 |
| 2021-07-15 | 867.23 |
| 2021-07-14 | 867.23 |
| 2021-07-13 | 867.23 |
| 2021-07-12 | 861.86 |
| 2021-07-09 | 861.86 |
| 2021-07-08 | 867.23 |
| 2021-07-07 | 861.86 |
| 2021-07-06 | 861.86 |
| 2021-07-05 | 872.60 |
| 2021-07-02 | 861.86 |
| 2021-06-30 | 861.86 |
| 2021-06-29 | 867.23 |
| 2021-06-28 | 872.60 |
| 2021-06-25 | 872.60 |
| 2021-06-24 | 867.23 |
| 2021-06-23 | 867.23 |
| 2021-06-22 | 872.60 |
| 2021-06-21 | 872.60 |
| 2021-06-18 | 872.60 |
| 2021-06-17 | 872.60 |
| 2021-06-16 | 867.23 |
| 2021-06-15 | 872.60 |
| 2021-06-11 | 872.60 |
| 2021-06-10 | 840.36 |
| 2021-06-09 | 872.60 |
| 2021-06-08 | 872.60 |
| 2021-06-07 | 872.60 |
| 2021-06-04 | 872.60 |
| 2021-06-03 | 867.23 |
| 2021-06-02 | 867.23 |
| 2021-06-01 | 834.99 |
| 2021-05-31 | 856.48 |
| 2021-05-28 | 851.11 |
| 2021-05-27 | 840.36 |
| 2021-05-26 | 834.99 |
| 2021-05-25 | 840.36 |
| 2021-05-24 | 824.24 |
| 2021-05-21 | 834.99 |
| 2021-05-20 | 834.99 |
| 2021-05-18 | 834.99 |
| 2021-05-17 | 853.80 |
| 2021-05-14 | 858.98 |
| 2021-05-13 | 827.88 |
| 2021-05-12 | 827.88 |
| 2021-05-11 | 838.24 |
| 2021-05-10 | 843.43 |
| 2021-05-07 | 853.80 |
| 2021-05-06 | 838.24 |
| 2021-05-05 | 833.06 |
| 2021-05-04 | 833.06 |
| 2021-05-03 | 827.88 |
| 2021-04-30 | 853.80 |
| 2021-04-29 | 833.06 |
| 2021-04-28 | 822.69 |
| 2021-04-27 | 822.69 |
| 2021-04-26 | 827.88 |
| 2021-04-23 | 817.51 |
| 2021-04-22 | 838.24 |
| 2021-04-21 | 838.24 |
| 2021-04-20 | 833.06 |
| 2021-04-19 | 833.06 |
| 2021-04-16 | 827.88 |
| 2021-04-15 | 817.51 |
| 2021-04-14 | 817.51 |
| 2021-04-13 | 817.51 |
| 2021-04-12 | 822.69 |
| 2021-04-09 | 827.88 |
| 2021-04-08 | 827.88 |
| 2021-04-07 | 827.88 |
| 2021-04-01 | 833.06 |
| 2021-03-31 | 827.88 |
| 2021-03-30 | 838.24 |
| 2021-03-29 | 822.69 |
| 2021-03-26 | 833.06 |
| 2021-03-25 | 827.88 |
| 2021-03-24 | 833.06 |
| 2021-03-23 | 812.33 |
| 2021-03-22 | 812.33 |
| 2021-03-19 | 801.96 |
| 2021-03-18 | 833.06 |
| 2021-03-17 | 848.61 |
| 2021-03-16 | 833.06 |
| 2021-03-15 | 833.06 |
| 2021-03-12 | 848.61 |
| 2021-03-11 | 833.06 |
| 2021-03-10 | 822.69 |
| 2021-03-09 | 812.33 |
| 2021-03-08 | 812.33 |
| 2021-03-05 | 801.96 |
| 2021-03-04 | 827.88 |
| 2021-03-03 | 817.51 |
| 2021-03-02 | 853.80 |
| 2021-03-01 | 853.80 |
| 2021-02-26 | 843.43 |
| 2021-02-25 | 827.88 |
| 2021-02-24 | 833.06 |
| 2021-02-23 | 822.69 |
| 2021-02-22 | 848.61 |
| 2021-02-19 | 864.16 |
| 2021-02-18 | 848.61 |
| 2021-02-17 | 853.80 |
| 2021-02-16 | 853.80 |
| 2021-02-11 | 833.06 |
| 2021-02-10 | 827.88 |
| 2021-02-09 | 796.78 |
| 2021-02-08 | 796.78 |
| 2021-02-05 | 781.22 |
| 2021-02-04 | 776.04 |
| 2021-02-03 | 776.04 |
| 2021-02-02 | 760.49 |
| 2021-02-01 | 724.20 |
| 2021-01-29 | 719.02 |
| 2021-01-28 | 724.20 |
| 2021-01-27 | 729.39 |
| 2021-01-26 | 729.39 |
| 2021-01-25 | 713.84 |
| 2021-01-22 | 708.65 |
| 2021-01-21 | 713.84 |
| 2021-01-20 | 713.84 |
| 2021-01-19 | 713.84 |
| 2021-01-18 | 682.73 |
| 2021-01-15 | 677.55 |
| 2021-01-14 | 677.55 |
| 2021-01-13 | 693.10 |
| 2021-01-12 | 698.29 |
| 2021-01-11 | 687.92 |
| 2021-01-08 | 693.10 |
| 2021-01-07 | 693.10 |
| 2021-01-06 | 693.10 |
| 2021-01-05 | 693.10 |
| 2021-01-04 | 703.47 |
| 2020-12-31 | 713.84 |
| 2020-12-30 | 703.47 |
| 2020-12-29 | 698.29 |
| 2020-12-28 | 698.29 |
| 2020-12-24 | 703.47 |
| 2020-12-23 | 698.29 |
| 2020-12-22 | 703.47 |
| 2020-12-21 | 713.84 |
| 2020-12-18 | 687.92 |
| 2020-12-17 | 693.10 |
| 2020-12-16 | 698.29 |
| 2020-12-15 | 708.65 |
| 2020-12-14 | 708.65 |
| 2020-12-11 | 708.65 |
| 2020-12-10 | 708.65 |
| 2020-12-09 | 703.47 |
| 2020-12-08 | 703.47 |
| 2020-12-07 | 703.47 |
| 2020-12-04 | 703.47 |
| 2020-12-03 | 708.65 |
| 2020-12-02 | 703.47 |
| 2020-12-01 | 703.47 |
| 2020-11-30 | 693.10 |
| 2020-11-27 | 708.65 |
| 2020-11-26 | 713.84 |
| 2020-11-25 | 719.02 |
| 2020-11-24 | 713.84 |
| 2020-11-23 | 713.84 |
| 2020-11-20 | 713.84 |
| 2020-11-19 | 708.65 |
| 2020-11-18 | 713.84 |
| 2020-11-17 | 719.02 |
| 2020-11-16 | 724.20 |
| 2020-11-13 | 698.29 |
| 2020-11-12 | 719.02 |
| 2020-11-11 | 693.10 |
| 2020-11-10 | 682.73 |
| 2020-11-09 | 693.10 |
| 2020-11-06 | 693.10 |
| 2020-11-05 | 687.92 |
| 2020-11-04 | 687.92 |
| 2020-11-03 | 719.02 |
| 2020-11-02 | 713.84 |
| 2020-10-30 | 713.84 |
| 2020-10-29 | 708.65 |
| 2020-10-28 | 713.84 |
| 2020-10-27 | 729.39 |
| 2020-10-23 | 734.57 |
| 2020-10-22 | 734.57 |
| 2020-10-21 | 734.57 |
| 2020-10-20 | 719.02 |
| 2020-10-19 | 719.02 |
| 2020-10-16 | 708.65 |
| 2020-10-15 | 682.73 |
| 2020-10-14 | 703.47 |
| 2020-10-12 | 672.37 |
| 2020-10-09 | 677.55 |
| 2020-10-08 | 656.82 |
| 2020-10-07 | 662.00 |
| 2020-10-06 | 662.00 |
| 2020-10-05 | 662.00 |
| 2020-09-30 | 667.18 |
| 2020-09-29 | 662.00 |
| 2020-09-28 | 662.00 |
| 2020-09-25 | 656.82 |
| 2020-09-24 | 636.08 |
| 2020-09-23 | 636.08 |
| 2020-09-22 | 651.63 |
| 2020-09-21 | 667.18 |
| 2020-09-18 | 656.82 |
| 2020-09-17 | 656.82 |
| 2020-09-16 | 662.00 |
| 2020-09-15 | 667.18 |
| 2020-09-14 | 672.37 |
| 2020-09-11 | 672.37 |
| 2020-09-10 | 662.00 |
| 2020-09-09 | 667.18 |
| 2020-09-08 | 667.18 |
| 2020-09-07 | 667.18 |
| 2020-09-04 | 656.82 |
| 2020-09-03 | 662.00 |
| 2020-09-02 | 672.37 |
| 2020-09-01 | 677.55 |
| 2020-08-31 | 677.55 |
| 2020-08-28 | 677.55 |
| 2020-08-27 | 662.30 |
| 2020-08-26 | 657.22 |
| 2020-08-25 | 657.22 |
| 2020-08-24 | 667.39 |
| 2020-08-21 | 652.14 |
| 2020-08-20 | 652.14 |
| 2020-08-19 | 652.14 |
| 2020-08-18 | 641.98 |
| 2020-08-17 | 641.98 |
| 2020-08-14 | 626.73 |
| 2020-08-13 | 626.73 |
| 2020-08-12 | 631.81 |
| 2020-08-11 | 636.89 |
| 2020-08-10 | 636.89 |
| 2020-08-07 | 636.89 |
| 2020-08-06 | 647.06 |
| 2020-08-05 | 647.06 |
| 2020-08-04 | 631.81 |
| 2020-08-03 | 647.06 |
| 2020-07-31 | 647.06 |
| 2020-07-30 | 636.89 |
| 2020-07-29 | 631.81 |
| 2020-07-28 | 647.06 |
| 2020-07-27 | 652.14 |
| 2020-07-24 | 662.30 |
| 2020-07-23 | 677.55 |
| 2020-07-22 | 657.22 |
| 2020-07-21 | 657.22 |
| 2020-07-20 | 657.22 |
| 2020-07-17 | 662.30 |
| 2020-07-16 | 662.30 |
| 2020-07-15 | 672.47 |
| 2020-07-14 | 672.47 |
| 2020-07-13 | 687.71 |
| 2020-07-10 | 702.96 |
| 2020-07-09 | 713.12 |
| 2020-07-08 | 718.21 |
| 2020-07-07 | 723.29 |
| 2020-07-06 | 748.70 |
| 2020-07-03 | 728.37 |
| 2020-07-02 | 728.37 |
| 2020-06-30 | 718.21 |
| 2020-06-29 | 738.53 |
| 2020-06-26 | 728.37 |
| 2020-06-24 | 728.37 |
| 2020-06-23 | 728.37 |
| 2020-06-22 | 708.04 |
| 2020-06-19 | 713.12 |
| 2020-06-18 | 713.12 |
| 2020-06-17 | 713.12 |
| 2020-06-16 | 718.21 |
| 2020-06-15 | 708.04 |
| 2020-06-12 | 728.37 |
| 2020-06-11 | 733.45 |
| 2020-06-10 | 753.78 |
| 2020-06-09 | 753.78 |
| 2020-06-08 | 713.12 |
| 2020-06-05 | 713.12 |
| 2020-06-04 | 708.04 |
| 2020-06-03 | 672.47 |
| 2020-06-02 | 662.30 |
| 2020-06-01 | 667.39 |
| 2020-05-29 | 662.30 |
| 2020-05-28 | 662.30 |
| 2020-05-27 | 667.39 |
| 2020-05-26 | 682.63 |
| 2020-05-25 | 687.71 |
| 2020-05-22 | 718.21 |
| 2020-05-21 | 763.95 |
| 2020-05-20 | 763.95 |
| 2020-05-19 | 779.19 |
| 2020-05-18 | 771.57 |
| 2020-05-15 | 781.20 |
| 2020-05-14 | 776.38 |
| 2020-05-13 | 790.83 |
| 2020-05-12 | 781.20 |
| 2020-05-11 | 805.28 |
| 2020-05-08 | 805.28 |
| 2020-05-07 | 805.28 |
| 2020-05-06 | 790.83 |
| 2020-05-05 | 771.57 |
| 2020-05-04 | 790.83 |
| 2020-04-29 | 814.91 |
| 2020-04-28 | 771.57 |
| 2020-04-27 | 790.83 |
| 2020-04-24 | 752.31 |
| 2020-04-23 | 747.49 |
| 2020-04-22 | 766.75 |
| 2020-04-21 | 766.75 |
| 2020-04-20 | 781.20 |
| 2020-04-17 | 800.46 |
| 2020-04-16 | 800.46 |
| 2020-04-15 | 814.91 |
| 2020-04-14 | 800.46 |
| 2020-04-09 | 824.54 |
| 2020-04-08 | 757.12 |
| 2020-04-07 | 737.86 |
| 2020-04-06 | 747.49 |
| 2020-04-03 | 747.49 |
| 2020-04-02 | 776.38 |
| 2020-04-01 | 771.57 |
| 2020-03-31 | 742.68 |
| 2020-03-30 | 728.23 |
| 2020-03-27 | 752.31 |
| 2020-03-26 | 737.86 |
| 2020-03-25 | 742.68 |
| 2020-03-24 | 718.60 |
| 2020-03-23 | 708.97 |
| 2020-03-20 | 713.78 |
| 2020-03-19 | 694.52 |
| 2020-03-18 | 742.68 |
| 2020-03-17 | 790.83 |
| 2020-03-16 | 838.98 |
| 2020-03-13 | 838.98 |
| 2020-03-12 | 863.06 |
| 2020-03-11 | 872.69 |
| 2020-03-10 | 877.50 |
| 2020-03-09 | 858.24 |
| 2020-03-06 | 906.40 |
| 2020-03-05 | 906.40 |
| 2020-03-04 | 872.69 |
| 2020-03-03 | 872.69 |
| 2020-03-02 | 882.32 |
| 2020-02-28 | 877.50 |
| 2020-02-27 | 887.14 |
| 2020-02-26 | 930.47 |
| 2020-02-25 | 935.29 |
| 2020-02-24 | 940.10 |
| 2020-02-21 | 964.18 |
| 2020-02-20 | 949.73 |
| 2020-02-19 | 959.36 |
| 2020-02-18 | 954.55 |
| 2020-02-17 | 978.63 |
| 2020-02-14 | 978.63 |
| 2020-02-13 | 964.18 |
| 2020-02-12 | 964.18 |
| 2020-02-11 | 954.55 |
| 2020-02-10 | 944.92 |
| 2020-02-07 | 944.92 |
| 2020-02-06 | 964.18 |
| 2020-02-05 | 944.92 |
| 2020-02-04 | 944.92 |
| 2020-02-03 | 964.18 |
| 2020-01-31 | 944.92 |
| 2020-01-30 | 944.92 |
| 2020-01-29 | 964.18 |
| 2020-01-24 | 1,012.33 |
| 2020-01-23 | 1,007.52 |
| 2020-01-22 | 1,012.33 |
| 2020-01-21 | 1,012.33 |
| 2020-01-20 | 1,021.96 |
| 2020-01-17 | 1,021.96 |
| 2020-01-16 | 1,017.15 |
| 2020-01-15 | 1,012.33 |
| 2020-01-14 | 1,012.33 |
| 2020-01-13 | 1,017.15 |
| 2020-01-10 | 1,021.96 |
| 2020-01-09 | 1,026.78 |
| 2020-01-08 | 1,012.33 |
| 2020-01-07 | 1,021.96 |
| 2020-01-06 | 1,031.59 |
| 2020-01-03 | 1,050.86 |
| 2020-01-02 | 1,046.04 |
| 2019-12-31 | 1,036.41 |
| 2019-12-30 | 1,036.41 |
| 2019-12-27 | 1,050.86 |
| 2019-12-24 | 1,041.22 |
| 2019-12-23 | 1,041.22 |
| 2019-12-20 | 1,041.22 |
| 2019-12-19 | 1,050.86 |
| 2019-12-18 | 1,031.59 |
| 2019-12-17 | 1,046.04 |
| 2019-12-16 | 1,060.49 |
| 2019-12-13 | 1,060.49 |
| 2019-12-12 | 1,046.04 |
| 2019-12-11 | 1,050.86 |
| 2019-12-10 | 1,050.86 |
| 2019-12-09 | 1,046.04 |
| 2019-12-06 | 1,046.04 |
| 2019-12-05 | 1,065.30 |
| 2019-12-04 | 1,065.30 |
| 2019-12-03 | 1,065.30 |
| 2019-12-02 | 1,060.49 |
| 2019-11-29 | 1,060.49 |
| 2019-11-28 | 1,055.67 |
| 2019-11-27 | 1,055.67 |
| 2019-11-26 | 1,055.67 |
| 2019-11-25 | 1,060.49 |
| 2019-11-22 | 1,060.49 |
| 2019-11-21 | 1,065.30 |
| 2019-11-20 | 1,074.93 |
| 2019-11-19 | 1,074.93 |
| 2019-11-18 | 1,074.93 |
| 2019-11-15 | 1,055.67 |
| 2019-11-14 | 1,074.93 |
| 2019-11-13 | 1,055.67 |
| 2019-11-12 | 1,084.56 |
| 2019-11-11 | 1,084.56 |
| 2019-11-08 | 1,099.01 |
| 2019-11-07 | 1,089.38 |
| 2019-11-06 | 1,094.19 |
| 2019-11-05 | 1,094.19 |
| 2019-11-04 | 1,089.38 |
| 2019-11-01 | 1,079.75 |
| 2019-10-31 | 1,070.12 |
| 2019-10-30 | 1,070.12 |
| 2019-10-29 | 1,079.75 |
| 2019-10-28 | 1,079.75 |
| 2019-10-25 | 1,089.38 |
| 2019-10-24 | 1,089.38 |
| 2019-10-23 | 1,074.93 |
| 2019-10-22 | 1,079.75 |
| 2019-10-21 | 1,070.12 |
| 2019-10-18 | 1,070.12 |
| 2019-10-17 | 1,079.75 |
| 2019-10-16 | 1,103.82 |
| 2019-10-15 | 1,099.01 |
| 2019-10-14 | 1,099.01 |
| 2019-10-11 | 1,079.75 |
| 2019-10-10 | 1,079.75 |
| 2019-10-09 | 1,103.82 |
| 2019-10-08 | 1,084.56 |
| 2019-10-04 | 1,065.30 |
| 2019-10-03 | 1,065.30 |
| 2019-10-02 | 1,089.38 |
| 2019-09-30 | 1,127.90 |
| 2019-09-27 | 1,127.90 |
| 2019-09-26 | 1,137.53 |
| 2019-09-25 | 1,123.08 |
| 2019-09-24 | 1,127.90 |
| 2019-09-23 | 1,132.72 |
| 2019-09-20 | 1,151.98 |
| 2019-09-19 | 1,099.01 |
| 2019-09-18 | 1,113.45 |
| 2019-09-17 | 1,113.45 |
| 2019-09-16 | 1,103.82 |
| 2019-09-13 | 1,123.08 |
| 2019-09-12 | 1,108.64 |
| 2019-09-11 | 1,142.35 |
| 2019-09-10 | 1,089.38 |
| 2019-09-09 | 1,074.93 |
| 2019-09-06 | 1,094.19 |
| 2019-09-05 | 1,099.01 |
| 2019-09-04 | 1,099.01 |
| 2019-09-03 | 1,060.49 |
| 2019-09-02 | 1,058.08 |
| 2019-08-30 | 1,100.45 |
| 2019-08-29 | 1,100.45 |
| 2019-08-28 | 1,128.69 |
| 2019-08-27 | 1,128.69 |
| 2019-08-26 | 1,152.23 |
| 2019-08-23 | 1,152.23 |
| 2019-08-22 | 1,138.11 |
| 2019-08-21 | 1,142.82 |
| 2019-08-20 | 1,161.65 |
| 2019-08-19 | 1,156.94 |
| 2019-08-16 | 1,142.82 |
| 2019-08-15 | 1,147.52 |
| 2019-08-14 | 1,156.94 |
| 2019-08-13 | 1,218.14 |
| 2019-08-12 | 1,218.14 |
| 2019-08-09 | 1,218.14 |
| 2019-08-08 | 1,222.85 |
| 2019-08-07 | 1,213.43 |
| 2019-08-06 | 1,227.55 |
| 2019-08-05 | 1,246.38 |
| 2019-08-02 | 1,279.34 |
| 2019-08-01 | 1,288.75 |
| 2019-07-31 | 1,302.88 |
| 2019-07-30 | 1,302.88 |
| 2019-07-29 | 1,298.17 |
| 2019-07-26 | 1,302.88 |
| 2019-07-25 | 1,312.29 |
| 2019-07-24 | 1,312.29 |
| 2019-07-23 | 1,312.29 |
| 2019-07-22 | 1,312.29 |
| 2019-07-19 | 1,302.88 |
| 2019-07-18 | 1,307.58 |
| 2019-07-17 | 1,312.29 |
| 2019-07-16 | 1,307.58 |
| 2019-07-15 | 1,307.58 |
| 2019-07-12 | 1,307.58 |
| 2019-07-11 | 1,302.88 |
| 2019-07-10 | 1,321.71 |
| 2019-07-09 | 1,321.71 |
| 2019-07-08 | 1,321.71 |
| 2019-07-05 | 1,326.41 |
| 2019-07-04 | 1,326.41 |
| 2019-07-03 | 1,326.41 |
| 2019-07-02 | 1,317.00 |
| 2019-06-28 | 1,312.29 |
| 2019-06-27 | 1,312.29 |
| 2019-06-26 | 1,335.83 |
| 2019-06-25 | 1,335.83 |
| 2019-06-24 | 1,335.83 |
| 2019-06-21 | 1,340.54 |
| 2019-06-20 | 1,340.54 |
| 2019-06-19 | 1,335.83 |
| 2019-06-18 | 1,317.00 |
| 2019-06-17 | 1,312.29 |
| 2019-06-14 | 1,321.71 |
| 2019-06-13 | 1,298.17 |
| 2019-06-12 | 1,302.88 |
| 2019-06-11 | 1,298.17 |
| 2019-06-10 | 1,326.41 |
| 2019-06-06 | 1,302.88 |
| 2019-06-05 | 1,317.00 |
| 2019-06-04 | 1,317.00 |
| 2019-06-03 | 1,331.12 |
| 2019-05-31 | 1,331.12 |
| 2019-05-30 | 1,331.12 |
| 2019-05-29 | 1,335.83 |
| 2019-05-28 | 1,335.83 |
| 2019-05-27 | 1,331.12 |
| 2019-05-24 | 1,326.41 |
| 2019-05-23 | 1,326.41 |
| 2019-05-22 | 1,335.83 |
| 2019-05-21 | 1,317.00 |
| 2019-05-20 | 1,321.71 |
| 2019-05-17 | 1,353.30 |
| 2019-05-16 | 1,348.79 |
| 2019-05-15 | 1,339.76 |
| 2019-05-14 | 1,339.76 |
| 2019-05-10 | 1,339.76 |
| 2019-05-09 | 1,321.71 |
| 2019-05-08 | 1,335.25 |
| 2019-05-07 | 1,348.79 |
| 2019-05-06 | 1,330.73 |
| 2019-05-03 | 1,344.27 |
| 2019-05-02 | 1,339.76 |
| 2019-04-30 | 1,348.79 |
| 2019-04-29 | 1,348.79 |
| 2019-04-26 | 1,344.27 |
| 2019-04-25 | 1,348.79 |
| 2019-04-24 | 1,344.27 |
| 2019-04-23 | 1,348.79 |
| 2019-04-18 | 1,353.30 |
| 2019-04-17 | 1,357.81 |
| 2019-04-16 | 1,344.27 |
| 2019-04-15 | 1,344.27 |
| 2019-04-12 | 1,344.27 |
| 2019-04-11 | 1,362.33 |
| 2019-04-10 | 1,357.81 |
| 2019-04-09 | 1,362.33 |
| 2019-04-08 | 1,366.84 |
| 2019-04-04 | 1,353.30 |
| 2019-04-03 | 1,375.87 |
| 2019-04-02 | 1,380.38 |
| 2019-04-01 | 1,380.38 |
| 2019-03-29 | 1,375.87 |
| 2019-03-28 | 1,375.87 |
| 2019-03-27 | 1,384.89 |
| 2019-03-26 | 1,384.89 |
| 2019-03-25 | 1,380.38 |
| 2019-03-22 | 1,384.89 |
| 2019-03-21 | 1,384.89 |
| 2019-03-20 | 1,384.89 |
| 2019-03-19 | 1,389.41 |
| 2019-03-18 | 1,380.38 |
| 2019-03-15 | 1,375.87 |
| 2019-03-14 | 1,357.81 |
| 2019-03-13 | 1,371.35 |
| 2019-03-12 | 1,375.87 |
| 2019-03-11 | 1,384.89 |
| 2019-03-08 | 1,375.87 |
| 2019-03-07 | 1,371.35 |
| 2019-03-06 | 1,371.35 |
| 2019-03-05 | 1,357.81 |
| 2019-03-04 | 1,375.87 |
| 2019-03-01 | 1,357.81 |
| 2019-02-28 | 1,344.27 |
| 2019-02-27 | 1,339.76 |
| 2019-02-26 | 1,348.79 |
| 2019-02-25 | 1,362.33 |
| 2019-02-22 | 1,380.38 |
| 2019-02-21 | 1,384.89 |
| 2019-02-20 | 1,384.89 |
| 2019-02-19 | 1,375.87 |
| 2019-02-18 | 1,366.84 |
| 2019-02-15 | 1,362.33 |
| 2019-02-14 | 1,357.81 |
| 2019-02-13 | 1,348.79 |
| 2019-02-12 | 1,353.30 |
| 2019-02-11 | 1,353.30 |
| 2019-02-08 | 1,366.84 |
| 2019-02-04 | 1,371.35 |
| 2019-02-01 | 1,371.35 |
| 2019-01-31 | 1,371.35 |
| 2019-01-30 | 1,371.35 |
| 2019-01-29 | 1,371.35 |
| 2019-01-28 | 1,375.87 |
| 2019-01-25 | 1,375.87 |
| 2019-01-24 | 1,362.33 |
| 2019-01-23 | 1,357.81 |
| 2019-01-22 | 1,348.79 |
| 2019-01-21 | 1,330.73 |
| 2019-01-18 | 1,312.68 |
| 2019-01-17 | 1,299.14 |
| 2019-01-16 | 1,299.14 |
| 2019-01-15 | 1,281.09 |
| 2019-01-14 | 1,290.11 |
| 2019-01-11 | 1,299.14 |
| 2019-01-10 | 1,281.09 |
| 2019-01-09 | 1,290.11 |
| 2019-01-08 | 1,294.63 |
| 2019-01-07 | 1,294.63 |
| 2019-01-04 | 1,290.11 |
| 2019-01-03 | 1,290.11 |
| 2019-01-02 | 1,294.63 |
| 2018-12-31 | 1,290.11 |
| 2018-12-28 | 1,290.11 |
| 2018-12-27 | 1,308.17 |
| 2018-12-24 | 1,290.11 |
| 2018-12-21 | 1,290.11 |
| 2018-12-20 | 1,299.14 |
| 2018-12-19 | 1,303.65 |
| 2018-12-18 | 1,290.11 |
| 2018-12-17 | 1,281.09 |
| 2018-12-14 | 1,290.11 |
| 2018-12-13 | 1,290.11 |
| 2018-12-12 | 1,299.14 |
| 2018-12-11 | 1,303.65 |
| 2018-12-10 | 1,303.65 |
| 2018-12-07 | 1,308.17 |
| 2018-12-06 | 1,308.17 |
| 2018-12-05 | 1,312.68 |
| 2018-12-04 | 1,299.14 |
| 2018-12-03 | 1,294.63 |
| 2018-11-30 | 1,312.68 |
| 2018-11-29 | 1,299.14 |
| 2018-11-28 | 1,299.14 |
| 2018-11-27 | 1,299.14 |
| 2018-11-26 | 1,299.14 |
| 2018-11-23 | 1,294.63 |
| 2018-11-22 | 1,303.65 |
| 2018-11-21 | 1,303.65 |
| 2018-11-20 | 1,312.68 |
| 2018-11-19 | 1,312.68 |
| 2018-11-16 | 1,299.14 |
| 2018-11-15 | 1,303.65 |
| 2018-11-14 | 1,299.14 |
| 2018-11-13 | 1,294.63 |
| 2018-11-12 | 1,299.14 |
| 2018-11-09 | 1,299.14 |
| 2018-11-08 | 1,308.17 |
| 2018-11-07 | 1,299.14 |
| 2018-11-06 | 1,299.14 |
| 2018-11-05 | 1,294.63 |
| 2018-11-02 | 1,312.68 |
| 2018-11-01 | 1,299.14 |
| 2018-10-31 | 1,294.63 |
| 2018-10-30 | 1,285.60 |
| 2018-10-29 | 1,294.63 |
| 2018-10-26 | 1,294.63 |
| 2018-10-25 | 1,317.19 |
| 2018-10-24 | 1,321.71 |
| 2018-10-23 | 1,321.71 |
| 2018-10-22 | 1,321.71 |
| 2018-10-19 | 1,299.14 |
| 2018-10-18 | 1,317.19 |
| 2018-10-16 | 1,308.17 |
| 2018-10-15 | 1,335.25 |
| 2018-10-12 | 1,321.71 |
| 2018-10-11 | 1,317.19 |
| 2018-10-10 | 1,335.25 |
| 2018-10-09 | 1,335.25 |
| 2018-10-08 | 1,335.25 |
| 2018-10-05 | 1,339.76 |
| 2018-10-04 | 1,339.76 |
| 2018-10-03 | 1,344.27 |
| 2018-10-02 | 1,366.84 |
| 2018-09-28 | 1,371.35 |
| 2018-09-27 | 1,375.87 |
| 2018-09-26 | 1,375.87 |
| 2018-09-24 | 1,366.84 |
| 2018-09-21 | 1,371.35 |
| 2018-09-20 | 1,389.41 |
| 2018-09-19 | 1,393.92 |
| 2018-09-18 | 1,384.89 |
| 2018-09-17 | 1,380.38 |
| 2018-09-14 | 1,353.30 |
| 2018-09-13 | 1,371.35 |
| 2018-09-12 | 1,371.35 |
| 2018-09-11 | 1,357.81 |
| 2018-09-10 | 1,335.25 |
| 2018-09-07 | 1,357.81 |
| 2018-09-06 | 1,353.30 |
| 2018-09-05 | 1,353.30 |
| 2018-09-04 | 1,362.33 |
| 2018-09-03 | 1,346.53 |
| 2018-08-31 | 1,359.80 |
| 2018-08-30 | 1,350.95 |
| 2018-08-29 | 1,350.95 |
| 2018-08-28 | 1,350.95 |
| 2018-08-27 | 1,346.53 |
| 2018-08-24 | 1,355.38 |
| 2018-08-23 | 1,355.38 |
| 2018-08-22 | 1,346.53 |
| 2018-08-21 | 1,342.11 |
| 2018-08-20 | 1,350.95 |
| 2018-08-17 | 1,350.95 |
| 2018-08-16 | 1,328.83 |
| 2018-08-15 | 1,342.11 |
| 2018-08-14 | 1,328.83 |
| 2018-08-13 | 1,337.68 |
| 2018-08-10 | 1,337.68 |
| 2018-08-09 | 1,342.11 |
| 2018-08-08 | 1,315.56 |
| 2018-08-07 | 1,315.56 |
| 2018-08-06 | 1,319.99 |
| 2018-08-03 | 1,328.83 |
| 2018-08-02 | 1,315.56 |
| 2018-08-01 | 1,333.26 |
| 2018-07-31 | 1,337.68 |
| 2018-07-30 | 1,315.56 |
| 2018-07-27 | 1,315.56 |
| 2018-07-26 | 1,315.56 |
| 2018-07-25 | 1,315.56 |
| 2018-07-24 | 1,333.26 |
| 2018-07-23 | 1,315.56 |
| 2018-07-20 | 1,315.56 |
| 2018-07-19 | 1,315.56 |
| 2018-07-18 | 1,315.56 |
| 2018-07-17 | 1,315.56 |
| 2018-07-16 | 1,315.56 |
| 2018-07-13 | 1,311.14 |
| 2018-07-12 | 1,315.56 |
| 2018-07-11 | 1,297.87 |
| 2018-07-10 | 1,293.45 |
| 2018-07-09 | 1,315.56 |
| 2018-07-06 | 1,315.56 |
| 2018-07-05 | 1,324.41 |
| 2018-07-04 | 1,297.87 |
| 2018-07-03 | 1,319.99 |
| 2018-06-29 | 1,319.99 |
| 2018-06-28 | 1,319.99 |
| 2018-06-27 | 1,315.56 |
| 2018-06-26 | 1,333.26 |
| 2018-06-25 | 1,293.45 |
| 2018-06-22 | 1,315.56 |
| 2018-06-21 | 1,319.99 |
| 2018-06-20 | 1,324.41 |
| 2018-06-19 | 1,315.56 |
| 2018-06-15 | 1,324.41 |
| 2018-06-14 | 1,315.56 |
| 2018-06-13 | 1,324.41 |
| 2018-06-12 | 1,315.56 |
| 2018-06-11 | 1,315.56 |
| 2018-06-08 | 1,315.56 |
| 2018-06-07 | 1,319.99 |
| 2018-06-06 | 1,315.56 |
| 2018-06-05 | 1,315.56 |
| 2018-06-04 | 1,315.56 |
| 2018-06-01 | 1,315.56 |
| 2018-05-31 | 1,311.14 |
| 2018-05-30 | 1,306.72 |
| 2018-05-29 | 1,306.72 |
| 2018-05-28 | 1,306.72 |
| 2018-05-25 | 1,324.41 |
| 2018-05-24 | 1,315.56 |
| 2018-05-23 | 1,319.99 |
| 2018-05-21 | 1,282.39 |
| 2018-05-18 | 1,265.37 |
| 2018-05-17 | 1,265.37 |
| 2018-05-16 | 1,261.12 |
| 2018-05-15 | 1,256.87 |
| 2018-05-14 | 1,261.12 |
| 2018-05-11 | 1,261.12 |
| 2018-05-10 | 1,261.12 |
| 2018-05-09 | 1,290.89 |
| 2018-05-08 | 1,290.89 |
| 2018-05-07 | 1,273.88 |
| 2018-05-04 | 1,295.15 |
| 2018-05-03 | 1,269.63 |
| 2018-05-02 | 1,261.12 |
| 2018-04-30 | 1,278.13 |
| 2018-04-27 | 1,269.63 |
| 2018-04-26 | 1,265.37 |
| 2018-04-25 | 1,278.13 |
| 2018-04-24 | 1,278.13 |
| 2018-04-23 | 1,278.13 |
| 2018-04-20 | 1,261.12 |
| 2018-04-19 | 1,269.63 |
| 2018-04-18 | 1,273.88 |
| 2018-04-17 | 1,269.63 |
| 2018-04-16 | 1,252.61 |
| 2018-04-13 | 1,261.12 |
| 2018-04-12 | 1,261.12 |
| 2018-04-11 | 1,278.13 |
| 2018-04-10 | 1,273.88 |
| 2018-04-09 | 1,273.88 |
| 2018-04-06 | 1,269.63 |
| 2018-04-04 | 1,278.13 |
| 2018-04-03 | 1,282.39 |
| 2018-03-29 | 1,286.64 |
| 2018-03-28 | 1,278.13 |
| 2018-03-27 | 1,295.15 |
| 2018-03-26 | 1,295.15 |
| 2018-03-23 | 1,290.89 |
| 2018-03-22 | 1,295.15 |
| 2018-03-21 | 1,295.15 |
| 2018-03-20 | 1,286.64 |
| 2018-03-19 | 1,273.88 |
| 2018-03-16 | 1,278.13 |
| 2018-03-15 | 1,278.13 |
| 2018-03-14 | 1,286.64 |
| 2018-03-13 | 1,282.39 |
| 2018-03-12 | 1,295.15 |
| 2018-03-09 | 1,282.39 |
| 2018-03-08 | 1,286.64 |
| 2018-03-07 | 1,282.39 |
| 2018-03-06 | 1,261.12 |
| 2018-03-05 | 1,261.12 |
| 2018-03-02 | 1,256.87 |
| 2018-03-01 | 1,261.12 |
| 2018-02-28 | 1,252.61 |
| 2018-02-27 | 1,244.11 |
| 2018-02-26 | 1,239.85 |
| 2018-02-23 | 1,235.60 |
| 2018-02-22 | 1,239.85 |
| 2018-02-21 | 1,244.11 |
| 2018-02-20 | 1,244.11 |
| 2018-02-15 | 1,227.09 |
| 2018-02-14 | 1,227.09 |
| 2018-02-13 | 1,227.09 |
| 2018-02-12 | 1,218.58 |
| 2018-02-09 | 1,218.58 |
| 2018-02-08 | 1,231.34 |
| 2018-02-07 | 1,231.34 |
| 2018-02-06 | 1,227.09 |
| 2018-02-05 | 1,231.34 |
| 2018-02-02 | 1,231.34 |
| 2018-02-01 | 1,218.58 |
| 2018-01-31 | 1,235.60 |
| 2018-01-30 | 1,235.60 |
| 2018-01-29 | 1,235.60 |
| 2018-01-26 | 1,222.84 |
| 2018-01-25 | 1,231.34 |
| 2018-01-24 | 1,218.58 |
| 2018-01-23 | 1,218.58 |
| 2018-01-22 | 1,214.33 |
| 2018-01-19 | 1,214.33 |
| 2018-01-18 | 1,218.58 |
| 2018-01-17 | 1,205.82 |
| 2018-01-16 | 1,214.33 |
| 2018-01-15 | 1,227.09 |
| 2018-01-12 | 1,222.84 |
| 2018-01-11 | 1,214.33 |
| 2018-01-10 | 1,218.58 |
| 2018-01-09 | 1,210.08 |
| 2018-01-08 | 1,210.08 |
| 2018-01-05 | 1,218.58 |
| 2018-01-04 | 1,222.84 |
| 2018-01-03 | 1,218.58 |
| 2018-01-02 | 1,218.58 |
| 2017-12-29 | 1,214.33 |
| 2017-12-28 | 1,218.58 |
| 2017-12-27 | 1,205.82 |
| 2017-12-22 | 1,210.08 |
| 2017-12-21 | 1,210.08 |
| 2017-12-20 | 1,210.08 |
| 2017-12-19 | 1,214.33 |
| 2017-12-18 | 1,214.33 |
| 2017-12-15 | 1,201.57 |
| 2017-12-14 | 1,210.08 |
| 2017-12-13 | 1,210.08 |
| 2017-12-12 | 1,214.33 |
| 2017-12-11 | 1,218.58 |
| 2017-12-08 | 1,218.58 |
| 2017-12-07 | 1,218.58 |
| 2017-12-06 | 1,205.82 |
| 2017-12-05 | 1,210.08 |
| 2017-12-04 | 1,205.82 |
| 2017-12-01 | 1,210.08 |
| 2017-11-30 | 1,214.33 |
| 2017-11-29 | 1,210.08 |
| 2017-11-28 | 1,214.33 |
| 2017-11-27 | 1,210.08 |
| 2017-11-24 | 1,218.58 |
| 2017-11-23 | 1,201.57 |
| 2017-11-22 | 1,210.08 |
| 2017-11-21 | 1,210.08 |
| 2017-11-20 | 1,205.82 |
| 2017-11-17 | 1,222.84 |
| 2017-11-16 | 1,218.58 |
| 2017-11-15 | 1,218.58 |
| 2017-11-14 | 1,214.33 |
| 2017-11-13 | 1,218.58 |
| 2017-11-10 | 1,222.84 |
| 2017-11-09 | 1,210.08 |
| 2017-11-08 | 1,218.58 |
| 2017-11-07 | 1,214.33 |
| 2017-11-06 | 1,222.84 |
| 2017-11-03 | 1,218.58 |
| 2017-11-02 | 1,218.58 |
| 2017-11-01 | 1,210.08 |
| 2017-10-31 | 1,201.57 |
| 2017-10-30 | 1,218.58 |
| 2017-10-27 | 1,218.58 |
| 2017-10-26 | 1,210.08 |
| 2017-10-25 | 1,205.82 |
| 2017-10-24 | 1,205.82 |
| 2017-10-23 | 1,218.58 |
| 2017-10-20 | 1,218.58 |
| 2017-10-19 | 1,218.58 |
| 2017-10-18 | 1,231.34 |
| 2017-10-17 | 1,218.58 |
| 2017-10-16 | 1,227.09 |
| 2017-10-13 | 1,227.09 |
| 2017-10-12 | 1,227.09 |
| 2017-10-11 | 1,222.84 |
| 2017-10-10 | 1,231.34 |
| 2017-10-09 | 1,227.09 |
| 2017-10-06 | 1,210.08 |
| 2017-10-04 | 1,218.58 |
| 2017-10-03 | 1,214.33 |
| 2017-09-29 | 1,222.84 |
| 2017-09-28 | 1,214.33 |
| 2017-09-27 | 1,218.58 |
| 2017-09-26 | 1,205.82 |
| 2017-09-25 | 1,197.32 |
| 2017-09-22 | 1,210.08 |
| 2017-09-21 | 1,201.57 |
| 2017-09-20 | 1,201.57 |
| 2017-09-19 | 1,214.33 |
| 2017-09-18 | 1,210.08 |
| 2017-09-15 | 1,214.33 |
| 2017-09-14 | 1,218.58 |
| 2017-09-13 | 1,218.58 |
| 2017-09-12 | 1,214.33 |
| 2017-09-11 | 1,197.32 |
| 2017-09-08 | 1,193.06 |
| 2017-09-07 | 1,197.32 |
| 2017-09-06 | 1,197.32 |
| 2017-09-05 | 1,218.58 |
| 2017-09-04 | 1,231.34 |
| 2017-09-01 | 1,231.34 |
| 2017-08-31 | 1,231.34 |
| 2017-08-30 | 1,231.34 |
| 2017-08-29 | 1,231.34 |
| 2017-08-28 | 1,239.69 |
| 2017-08-25 | 1,223.00 |
| 2017-08-24 | 1,210.48 |
| 2017-08-22 | 1,223.00 |
| 2017-08-21 | 1,214.65 |
| 2017-08-18 | 1,206.30 |
| 2017-08-17 | 1,193.78 |
| 2017-08-16 | 1,206.30 |
| 2017-08-15 | 1,193.78 |
| 2017-08-14 | 1,214.65 |
| 2017-08-11 | 1,181.26 |
| 2017-08-10 | 1,193.78 |
| 2017-08-09 | 1,202.13 |
| 2017-08-08 | 1,202.13 |
| 2017-08-07 | 1,231.34 |
| 2017-08-04 | 1,314.81 |
| 2017-08-03 | 1,323.16 |
| 2017-08-02 | 1,318.99 |
| 2017-08-01 | 1,318.99 |
| 2017-07-31 | 1,323.16 |
| 2017-07-28 | 1,318.99 |
| 2017-07-27 | 1,323.16 |
| 2017-07-26 | 1,318.99 |
| 2017-07-25 | 1,323.16 |
| 2017-07-24 | 1,331.51 |
| 2017-07-21 | 1,331.51 |
| 2017-07-20 | 1,327.33 |
| 2017-07-19 | 1,327.33 |
| 2017-07-18 | 1,335.68 |
| 2017-07-17 | 1,318.99 |
| 2017-07-14 | 1,327.33 |
| 2017-07-13 | 1,327.33 |
| 2017-07-12 | 1,327.33 |
| 2017-07-11 | 1,331.51 |
| 2017-07-10 | 1,318.99 |
| 2017-07-07 | 1,318.99 |
| 2017-07-06 | 1,335.68 |
| 2017-07-05 | 1,318.99 |
| 2017-07-04 | 1,335.68 |
| 2017-07-03 | 1,335.68 |
| 2017-06-30 | 1,352.38 |
| 2017-06-29 | 1,352.38 |
| 2017-06-28 | 1,344.03 |
| 2017-06-27 | 1,323.16 |
| 2017-06-26 | 1,348.20 |
| 2017-06-23 | 1,352.38 |
| 2017-06-22 | 1,360.72 |
| 2017-06-21 | 1,352.38 |
| 2017-06-20 | 1,331.51 |
| 2017-06-19 | 1,335.68 |
| 2017-06-16 | 1,318.99 |
| 2017-06-15 | 1,293.95 |
| 2017-06-14 | 1,293.95 |
| 2017-06-13 | 1,281.43 |
| 2017-06-12 | 1,281.43 |
| 2017-06-09 | 1,273.08 |
| 2017-06-08 | 1,277.25 |
| 2017-06-07 | 1,273.08 |
| 2017-06-06 | 1,273.08 |
| 2017-06-05 | 1,277.25 |
| 2017-06-02 | 1,268.91 |
| 2017-06-01 | 1,264.73 |
| 2017-05-31 | 1,248.04 |
| 2017-05-29 | 1,239.69 |
| 2017-05-26 | 1,243.86 |
| 2017-05-25 | 1,235.52 |
| 2017-05-24 | 1,243.86 |
| 2017-05-23 | 1,210.48 |
| 2017-05-22 | 1,227.17 |
| 2017-05-19 | 1,223.16 |
| 2017-05-18 | 1,223.16 |
| 2017-05-17 | 1,223.16 |
| 2017-05-16 | 1,231.18 |
| 2017-05-15 | 1,219.15 |
| 2017-05-12 | 1,219.15 |
| 2017-05-11 | 1,207.12 |
| 2017-05-10 | 1,203.11 |
| 2017-05-09 | 1,227.17 |
| 2017-05-08 | 1,223.16 |
| 2017-05-05 | 1,223.16 |
| 2017-05-04 | 1,219.15 |
| 2017-05-02 | 1,223.16 |
| 2017-04-28 | 1,227.17 |
| 2017-04-27 | 1,223.16 |
| 2017-04-26 | 1,215.14 |
| 2017-04-25 | 1,203.11 |
| 2017-04-24 | 1,203.11 |
| 2017-04-21 | 1,203.11 |
| 2017-04-20 | 1,203.11 |
| 2017-04-19 | 1,203.11 |
| 2017-04-18 | 1,195.09 |
| 2017-04-13 | 1,203.11 |
| 2017-04-12 | 1,199.10 |
| 2017-04-11 | 1,187.08 |
| 2017-04-10 | 1,195.09 |
| 2017-04-07 | 1,231.18 |
| 2017-04-06 | 1,223.16 |
| 2017-04-05 | 1,223.16 |
| 2017-04-03 | 1,227.17 |
| 2017-03-31 | 1,219.15 |
| 2017-03-30 | 1,195.09 |
| 2017-03-29 | 1,191.08 |
| 2017-03-28 | 1,199.10 |
| 2017-03-27 | 1,191.08 |
| 2017-03-24 | 1,211.13 |
| 2017-03-23 | 1,215.14 |
| 2017-03-22 | 1,211.13 |
| 2017-03-21 | 1,207.12 |
| 2017-03-20 | 1,203.11 |
| 2017-03-17 | 1,203.11 |
| 2017-03-16 | 1,199.10 |
| 2017-03-15 | 1,191.08 |
| 2017-03-14 | 1,199.10 |
| 2017-03-13 | 1,215.14 |
| 2017-03-10 | 1,219.15 |
| 2017-03-09 | 1,215.14 |
| 2017-03-08 | 1,211.13 |
| 2017-03-07 | 1,207.12 |
| 2017-03-06 | 1,231.18 |
| 2017-03-03 | 1,199.10 |
| 2017-03-02 | 1,195.09 |
| 2017-03-01 | 1,203.11 |
| 2017-02-28 | 1,183.07 |
| 2017-02-27 | 1,183.07 |
| 2017-02-24 | 1,191.08 |
| 2017-02-23 | 1,219.15 |
| 2017-02-22 | 1,227.17 |
| 2017-02-21 | 1,191.08 |
| 2017-02-20 | 1,203.11 |
| 2017-02-17 | 1,195.09 |
| 2017-02-16 | 1,187.08 |
| 2017-02-15 | 1,167.03 |
| 2017-02-14 | 1,167.03 |
| 2017-02-13 | 1,171.04 |
| 2017-02-10 | 1,167.03 |
| 2017-02-09 | 1,167.03 |
| 2017-02-08 | 1,163.02 |
| 2017-02-07 | 1,150.99 |
| 2017-02-06 | 1,142.97 |
| 2017-02-03 | 1,146.98 |
| 2017-02-02 | 1,142.97 |
| 2017-02-01 | 1,134.95 |
| 2017-01-27 | 1,138.96 |
| 2017-01-26 | 1,142.97 |
| 2017-01-25 | 1,150.99 |
| 2017-01-24 | 1,142.97 |
| 2017-01-23 | 1,142.97 |
| 2017-01-20 | 1,142.97 |
| 2017-01-19 | 1,142.97 |
| 2017-01-18 | 1,142.97 |
| 2017-01-17 | 1,142.97 |
| 2017-01-16 | 1,138.96 |
| 2017-01-13 | 1,134.95 |
| 2017-01-12 | 1,138.96 |
| 2017-01-11 | 1,138.96 |
| 2017-01-10 | 1,130.94 |
| 2017-01-09 | 1,126.93 |
| 2017-01-06 | 1,118.91 |
| 2017-01-05 | 1,118.91 |
| 2017-01-04 | 1,118.91 |
| 2017-01-03 | 1,114.90 |
| 2016-12-30 | 1,114.90 |
| 2016-12-29 | 1,114.90 |
| 2016-12-28 | 1,118.91 |
| 2016-12-23 | 1,122.92 |
| 2016-12-22 | 1,122.92 |
| 2016-12-21 | 1,114.90 |
| 2016-12-20 | 1,118.91 |
| 2016-12-19 | 1,126.93 |
| 2016-12-16 | 1,118.91 |
| 2016-12-15 | 1,118.91 |
| 2016-12-14 | 1,126.93 |
| 2016-12-13 | 1,126.93 |
| 2016-12-12 | 1,130.94 |
| 2016-12-09 | 1,130.94 |
| 2016-12-08 | 1,134.95 |
| 2016-12-07 | 1,134.95 |
| 2016-12-06 | 1,138.96 |
| 2016-12-05 | 1,138.96 |
| 2016-12-02 | 1,142.97 |
| 2016-12-01 | 1,142.97 |
| 2016-11-30 | 1,130.94 |
| 2016-11-29 | 1,130.94 |
| 2016-11-28 | 1,130.94 |
| 2016-11-25 | 1,126.93 |
| 2016-11-24 | 1,122.92 |
| 2016-11-23 | 1,122.92 |
| 2016-11-22 | 1,122.92 |
| 2016-11-21 | 1,126.93 |
| 2016-11-18 | 1,130.94 |
| 2016-11-17 | 1,130.94 |
| 2016-11-16 | 1,142.97 |
| 2016-11-15 | 1,130.94 |
| 2016-11-14 | 1,134.95 |
| 2016-11-11 | 1,138.96 |
| 2016-11-10 | 1,146.98 |
| 2016-11-09 | 1,138.96 |
| 2016-11-08 | 1,138.96 |
| 2016-11-07 | 1,138.96 |
| 2016-11-04 | 1,138.96 |
| 2016-11-03 | 1,134.95 |
| 2016-11-02 | 1,134.95 |
| 2016-11-01 | 1,130.94 |
| 2016-10-31 | 1,138.96 |
| 2016-10-28 | 1,138.96 |
| 2016-10-27 | 1,146.98 |
| 2016-10-26 | 1,150.99 |
| 2016-10-25 | 1,130.94 |
| 2016-10-24 | 1,138.96 |
| 2016-10-20 | 1,134.95 |
| 2016-10-19 | 1,142.97 |
| 2016-10-18 | 1,146.98 |
| 2016-10-17 | 1,138.96 |
| 2016-10-14 | 1,134.95 |
| 2016-10-13 | 1,142.97 |
| 2016-10-12 | 1,142.97 |
| 2016-10-11 | 1,142.97 |
| 2016-10-07 | 1,142.97 |
| 2016-10-06 | 1,142.97 |
| 2016-10-05 | 1,142.97 |
| 2016-10-04 | 1,130.94 |
| 2016-10-03 | 1,150.99 |
| 2016-09-30 | 1,142.97 |
| 2016-09-29 | 1,142.97 |
| 2016-09-28 | 1,142.97 |
| 2016-09-27 | 1,122.92 |
| 2016-09-26 | 1,134.95 |
| 2016-09-23 | 1,138.96 |
| 2016-09-22 | 1,142.97 |
| 2016-09-21 | 1,150.99 |
| 2016-09-20 | 1,155.00 |
| 2016-09-19 | 1,142.97 |
| 2016-09-15 | 1,130.94 |
| 2016-09-14 | 1,134.95 |
| 2016-09-13 | 1,134.95 |
| 2016-09-12 | 1,134.95 |
| 2016-09-09 | 1,142.97 |
| 2016-09-08 | 1,126.93 |
| 2016-09-07 | 1,130.94 |
| 2016-09-06 | 1,146.98 |
| 2016-09-05 | 1,136.96 |
| 2016-09-02 | 1,136.96 |
| 2016-09-01 | 1,133.03 |
| 2016-08-31 | 1,133.03 |
| 2016-08-30 | 1,133.03 |
| 2016-08-29 | 1,129.10 |
| 2016-08-26 | 1,125.17 |
| 2016-08-25 | 1,113.39 |
| 2016-08-24 | 1,105.54 |
| 2016-08-23 | 1,113.39 |
| 2016-08-22 | 1,105.54 |
| 2016-08-19 | 1,125.17 |
| 2016-08-18 | 1,129.10 |
| 2016-08-17 | 1,121.25 |
| 2016-08-16 | 1,121.25 |
| 2016-08-15 | 1,125.17 |
| 2016-08-12 | 1,125.17 |
| 2016-08-11 | 1,117.32 |
| 2016-08-10 | 1,109.47 |
| 2016-08-09 | 1,105.54 |
| 2016-08-08 | 1,101.61 |
| 2016-08-05 | 1,101.61 |
| 2016-08-04 | 1,089.83 |
| 2016-08-03 | 1,117.32 |
| 2016-08-01 | 1,113.39 |
| 2016-07-29 | 1,089.83 |
| 2016-07-28 | 1,101.61 |
| 2016-07-27 | 1,085.91 |
| 2016-07-26 | 1,081.98 |
| 2016-07-25 | 1,081.98 |
| 2016-07-22 | 1,085.91 |
| 2016-07-21 | 1,085.91 |
| 2016-07-20 | 1,085.91 |
| 2016-07-19 | 1,078.05 |
| 2016-07-18 | 1,078.05 |
| 2016-07-15 | 1,078.05 |
| 2016-07-14 | 1,085.91 |
| 2016-07-13 | 1,078.05 |
| 2016-07-12 | 1,070.20 |
| 2016-07-11 | 1,070.20 |
| 2016-07-08 | 1,058.42 |
| 2016-07-07 | 1,054.49 |
| 2016-07-06 | 1,042.71 |
| 2016-07-05 | 1,046.64 |
| 2016-07-04 | 1,058.42 |
| 2016-06-30 | 1,042.71 |
| 2016-06-29 | 1,038.78 |
| 2016-06-28 | 1,046.64 |
| 2016-06-27 | 1,027.00 |
| 2016-06-24 | 1,038.78 |
| 2016-06-23 | 1,058.42 |
| 2016-06-22 | 1,058.42 |
| 2016-06-21 | 1,058.42 |
| 2016-06-20 | 1,046.64 |
| 2016-06-17 | 1,030.93 |
| 2016-06-16 | 1,058.42 |
| 2016-06-15 | 1,054.49 |
| 2016-06-14 | 1,050.56 |
| 2016-06-13 | 1,054.49 |
| 2016-06-10 | 1,062.35 |
| 2016-06-08 | 1,070.20 |
| 2016-06-07 | 1,070.20 |
| 2016-06-06 | 1,066.27 |
| 2016-06-03 | 1,062.35 |
| 2016-06-02 | 1,058.42 |
| 2016-06-01 | 1,062.35 |
| 2016-05-31 | 1,054.49 |
| 2016-05-30 | 1,050.56 |
| 2016-05-27 | 1,050.56 |
| 2016-05-26 | 1,050.56 |
| 2016-05-25 | 1,046.64 |
| 2016-05-24 | 1,038.78 |
| 2016-05-23 | 1,046.64 |
| 2016-05-20 | 1,035.40 |
| 2016-05-19 | 1,024.15 |
| 2016-05-18 | 1,024.15 |
| 2016-05-17 | 1,024.15 |
| 2016-05-16 | 1,024.15 |
| 2016-05-13 | 1,035.40 |
| 2016-05-12 | 1,035.40 |
| 2016-05-11 | 1,035.40 |
| 2016-05-10 | 1,046.64 |
| 2016-05-09 | 1,042.89 |
| 2016-05-06 | 1,046.64 |
| 2016-05-05 | 1,042.89 |
| 2016-05-04 | 1,054.13 |
| 2016-05-03 | 1,050.39 |
| 2016-04-29 | 1,054.13 |
| 2016-04-28 | 1,046.64 |
| 2016-04-27 | 1,054.13 |
| 2016-04-26 | 1,054.13 |
| 2016-04-25 | 1,054.13 |
| 2016-04-22 | 1,050.39 |
| 2016-04-21 | 1,050.39 |
| 2016-04-20 | 1,050.39 |
| 2016-04-19 | 1,046.64 |
| 2016-04-18 | 1,027.90 |
| 2016-04-15 | 1,027.90 |
| 2016-04-14 | 1,027.90 |
| 2016-04-13 | 1,027.90 |
| 2016-04-12 | 1,016.66 |
| 2016-04-11 | 1,005.42 |
| 2016-04-08 | 1,001.67 |
| 2016-04-07 | 1,009.17 |
| 2016-04-06 | 1,016.66 |
| 2016-04-05 | 1,020.41 |
| 2016-04-01 | 1,009.17 |
| 2016-03-31 | 1,009.17 |
| 2016-03-30 | 1,016.66 |
| 2016-03-29 | 1,012.91 |
| 2016-03-24 | 1,020.41 |
| 2016-03-23 | 1,024.15 |
| 2016-03-22 | 1,027.90 |
| 2016-03-21 | 1,016.66 |
| 2016-03-18 | 1,009.17 |
| 2016-03-17 | 1,001.67 |
| 2016-03-16 | 1,001.67 |
| 2016-03-15 | 1,001.67 |
| 2016-03-14 | 1,005.42 |
| 2016-03-11 | 990.43 |
| 2016-03-10 | 1,001.67 |
| 2016-03-09 | 994.18 |
| 2016-03-08 | 986.68 |
| 2016-03-07 | 986.68 |
| 2016-03-04 | 990.43 |
| 2016-03-03 | 971.69 |
| 2016-03-02 | 964.20 |
| 2016-03-01 | 952.96 |
| 2016-02-29 | 956.71 |
| 2016-02-26 | 949.21 |
| 2016-02-25 | 945.46 |
| 2016-02-24 | 941.72 |
| 2016-02-23 | 945.46 |
| 2016-02-22 | 949.21 |
| 2016-02-19 | 945.46 |
| 2016-02-18 | 945.46 |
| 2016-02-17 | 930.48 |
| 2016-02-16 | 930.48 |
| 2016-02-15 | 926.73 |
| 2016-02-12 | 926.73 |
| 2016-02-11 | 926.73 |
| 2016-02-05 | 952.96 |
| 2016-02-04 | 956.71 |
| 2016-02-03 | 960.45 |
| 2016-02-02 | 964.20 |
| 2016-02-01 | 975.44 |
| 2016-01-29 | 979.19 |
| 2016-01-28 | 960.45 |
| 2016-01-27 | 956.71 |
| 2016-01-26 | 964.20 |
| 2016-01-25 | 964.20 |
| 2016-01-22 | 967.95 |
| 2016-01-21 | 956.71 |
| 2016-01-20 | 979.19 |
| 2016-01-19 | 1,005.42 |
| 2016-01-18 | 1,001.67 |
| 2016-01-15 | 1,001.67 |
| 2016-01-14 | 986.68 |
| 2016-01-13 | 1,009.17 |
| 2016-01-12 | 1,009.17 |
| 2016-01-11 | 1,039.14 |
| 2016-01-08 | 1,057.88 |
| 2016-01-07 | 1,054.13 |
| 2016-01-06 | 1,069.12 |
| 2016-01-05 | 1,072.87 |
| 2016-01-04 | 1,084.11 |
| 2015-12-31 | 1,080.36 |
| 2015-12-30 | 1,076.62 |
| 2015-12-29 | 1,069.12 |
| 2015-12-28 | 1,061.63 |
| 2015-12-24 | 1,061.63 |
| 2015-12-23 | 1,072.87 |
| 2015-12-22 | 1,065.37 |
| 2015-12-21 | 1,076.62 |
| 2015-12-18 | 1,076.62 |
| 2015-12-17 | 1,076.62 |
| 2015-12-16 | 1,080.36 |
| 2015-12-15 | 1,069.12 |
| 2015-12-14 | 1,087.86 |
| 2015-12-11 | 1,080.36 |
| 2015-12-10 | 1,087.86 |
| 2015-12-09 | 1,095.35 |
| 2015-12-08 | 1,099.10 |
| 2015-12-07 | 1,099.10 |
| 2015-12-04 | 1,110.34 |
| 2015-12-03 | 1,102.85 |
| 2015-12-02 | 1,102.85 |
| 2015-12-01 | 1,099.10 |
| 2015-11-30 | 1,084.11 |
| 2015-11-27 | 1,091.60 |
| 2015-11-26 | 1,091.60 |
| 2015-11-25 | 1,110.34 |
| 2015-11-24 | 1,117.83 |
| 2015-11-23 | 1,117.83 |
| 2015-11-20 | 1,121.58 |
| 2015-11-19 | 1,129.08 |
| 2015-11-18 | 1,125.33 |
| 2015-11-17 | 1,106.59 |
| 2015-11-16 | 1,110.34 |
| 2015-11-13 | 1,125.33 |
| 2015-11-12 | 1,132.82 |
| 2015-11-11 | 1,129.08 |
| 2015-11-10 | 1,132.82 |
| 2015-11-09 | 1,147.81 |
| 2015-11-06 | 1,151.56 |
| 2015-11-05 | 1,147.81 |
| 2015-11-04 | 1,147.81 |
| 2015-11-03 | 1,147.81 |
| 2015-11-02 | 1,140.32 |
| 2015-10-30 | 1,129.08 |
| 2015-10-29 | 1,117.83 |
| 2015-10-28 | 1,106.59 |
| 2015-10-27 | 1,129.08 |
| 2015-10-26 | 1,125.33 |
| 2015-10-23 | 1,121.58 |
| 2015-10-22 | 1,106.59 |
| 2015-10-20 | 1,106.59 |
| 2015-10-19 | 1,106.59 |
| 2015-10-16 | 1,099.10 |
| 2015-10-15 | 1,099.10 |
| 2015-10-14 | 1,095.35 |
| 2015-10-13 | 1,099.10 |
| 2015-10-12 | 1,091.60 |
| 2015-10-09 | 1,095.35 |
| 2015-10-08 | 1,099.10 |
| 2015-10-07 | 1,091.60 |
| 2015-10-06 | 1,084.11 |
| 2015-10-05 | 1,091.60 |
| 2015-10-02 | 1,087.86 |
| 2015-09-30 | 1,080.36 |
| 2015-09-29 | 1,087.86 |
| 2015-09-25 | 1,095.35 |
| 2015-09-24 | 1,095.35 |
| 2015-09-23 | 1,095.35 |
| 2015-09-22 | 1,095.35 |
| 2015-09-21 | 1,102.85 |
| 2015-09-18 | 1,110.34 |
| 2015-09-17 | 1,114.09 |
| 2015-09-16 | 1,121.58 |
| 2015-09-15 | 1,102.85 |
| 2015-09-14 | 1,117.83 |
| 2015-09-11 | 1,114.09 |
| 2015-09-10 | 1,095.35 |
| 2015-09-09 | 1,110.34 |
| 2015-09-08 | 1,102.85 |
| 2015-09-07 | 1,080.36 |
| 2015-09-04 | 1,080.36 |
| 2015-09-02 | 1,095.03 |
| 2015-09-01 | 1,091.36 |
| 2015-08-31 | 1,084.03 |
| 2015-08-28 | 1,084.03 |
| 2015-08-27 | 1,062.03 |
| 2015-08-26 | 1,043.71 |
| 2015-08-25 | 1,051.04 |
| 2015-08-24 | 1,051.04 |
| 2015-08-21 | 1,120.69 |
| 2015-08-20 | 1,124.35 |
| 2015-08-19 | 1,139.01 |
| 2015-08-18 | 1,139.01 |
| 2015-08-17 | 1,142.68 |
| 2015-08-14 | 1,142.68 |
| 2015-08-13 | 1,142.68 |
| 2015-08-12 | 1,135.35 |
| 2015-08-11 | 1,150.01 |
| 2015-08-10 | 1,157.34 |
| 2015-08-07 | 1,168.34 |
| 2015-08-06 | 1,161.01 |
| 2015-08-05 | 1,168.34 |
| 2015-08-04 | 1,157.34 |
| 2015-08-03 | 1,164.67 |
| 2015-07-31 | 1,161.01 |
| 2015-07-30 | 1,172.01 |
| 2015-07-29 | 1,172.01 |
| 2015-07-28 | 1,172.01 |
| 2015-07-27 | 1,175.67 |
| 2015-07-24 | 1,186.67 |
| 2015-07-23 | 1,194.00 |
| 2015-07-22 | 1,212.33 |
| 2015-07-21 | 1,201.33 |
| 2015-07-20 | 1,194.00 |
| 2015-07-17 | 1,190.33 |
| 2015-07-16 | 1,190.33 |
| 2015-07-15 | 1,186.67 |
| 2015-07-14 | 1,186.67 |
| 2015-07-13 | 1,179.34 |
| 2015-07-10 | 1,157.34 |
| 2015-07-09 | 1,124.35 |
| 2015-07-08 | 1,113.35 |
| 2015-07-07 | 1,131.68 |
| 2015-07-06 | 1,146.35 |
| 2015-07-03 | 1,161.01 |
| 2015-07-02 | 1,208.66 |
| 2015-06-30 | 1,190.33 |
| 2015-06-29 | 1,183.00 |
| 2015-06-26 | 1,183.00 |
| 2015-06-25 | 1,164.67 |
| 2015-06-24 | 1,183.00 |
| 2015-06-23 | 1,183.00 |
| 2015-06-22 | 1,172.01 |
| 2015-06-19 | 1,197.67 |
| 2015-06-18 | 1,150.01 |
| 2015-06-17 | 1,150.01 |
| 2015-06-16 | 1,146.35 |
| 2015-06-15 | 1,128.02 |
| 2015-06-12 | 1,131.68 |
| 2015-06-11 | 1,135.35 |
| 2015-06-10 | 1,131.68 |
| 2015-06-09 | 1,135.35 |
| 2015-06-08 | 1,142.68 |
| 2015-06-05 | 1,153.68 |
| 2015-06-04 | 1,150.01 |
| 2015-06-03 | 1,153.68 |
| 2015-06-02 | 1,172.01 |
| 2015-06-01 | 1,190.33 |
| 2015-05-29 | 1,197.67 |
| 2015-05-28 | 1,194.00 |
| 2015-05-27 | 1,212.33 |
| 2015-05-26 | 1,212.33 |
| 2015-05-22 | 1,194.78 |
| 2015-05-21 | 1,180.75 |
| 2015-05-20 | 1,180.75 |
| 2015-05-19 | 1,177.24 |
| 2015-05-18 | 1,173.73 |
| 2015-05-15 | 1,166.71 |
| 2015-05-14 | 1,159.70 |
| 2015-05-13 | 1,156.19 |
| 2015-05-12 | 1,156.19 |
| 2015-05-11 | 1,152.68 |
| 2015-05-08 | 1,159.70 |
| 2015-05-07 | 1,159.70 |
| 2015-05-06 | 1,156.19 |
| 2015-05-05 | 1,163.20 |
| 2015-05-04 | 1,173.73 |
| 2015-04-30 | 1,173.73 |
| 2015-04-29 | 1,170.22 |
| 2015-04-28 | 1,159.70 |
| 2015-04-27 | 1,156.19 |
| 2015-04-24 | 1,163.20 |
| 2015-04-23 | 1,156.19 |
| 2015-04-22 | 1,156.19 |
| 2015-04-21 | 1,156.19 |
| 2015-04-20 | 1,163.20 |
| 2015-04-17 | 1,166.71 |
| 2015-04-16 | 1,166.71 |
| 2015-04-15 | 1,145.66 |
| 2015-04-14 | 1,142.15 |
| 2015-04-13 | 1,170.22 |
| 2015-04-10 | 1,152.68 |
| 2015-04-09 | 1,121.10 |
| 2015-04-08 | 1,131.62 |
| 2015-04-02 | 1,117.59 |
| 2015-04-01 | 1,107.06 |
| 2015-03-31 | 1,100.04 |
| 2015-03-30 | 1,107.06 |
| 2015-03-27 | 1,093.03 |
| 2015-03-26 | 1,082.50 |
| 2015-03-25 | 1,075.48 |
| 2015-03-24 | 1,071.97 |
| 2015-03-23 | 1,089.52 |
| 2015-03-20 | 1,114.08 |
| 2015-03-19 | 1,149.17 |
| 2015-03-18 | 1,145.66 |
| 2015-03-17 | 1,128.12 |
| 2015-03-16 | 1,138.64 |
| 2015-03-13 | 1,145.66 |
| 2015-03-12 | 1,152.68 |
| 2015-03-11 | 1,149.17 |
| 2015-03-10 | 1,159.70 |
| 2015-03-09 | 1,149.17 |
| 2015-03-06 | 1,145.66 |
| 2015-03-05 | 1,138.64 |
| 2015-03-04 | 1,152.68 |
| 2015-03-03 | 1,156.19 |
| 2015-03-02 | 1,152.68 |
| 2015-02-27 | 1,166.71 |
| 2015-02-26 | 1,149.17 |
| 2015-02-25 | 1,135.13 |
| 2015-02-24 | 1,135.13 |
| 2015-02-23 | 1,121.10 |
| 2015-02-18 | 1,114.08 |
| 2015-02-17 | 1,110.57 |
| 2015-02-16 | 1,114.08 |
| 2015-02-13 | 1,114.08 |
| 2015-02-12 | 1,124.61 |
| 2015-02-11 | 1,114.08 |
| 2015-02-10 | 1,124.61 |
| 2015-02-09 | 1,103.55 |
| 2015-02-06 | 1,086.01 |
| 2015-02-05 | 1,071.97 |
| 2015-02-04 | 1,071.97 |
| 2015-02-03 | 1,071.97 |
| 2015-02-02 | 1,078.99 |
| 2015-01-30 | 1,068.46 |
| 2015-01-29 | 1,068.46 |
| 2015-01-28 | 1,061.45 |
| 2015-01-27 | 1,068.46 |
| 2015-01-26 | 1,064.95 |
| 2015-01-23 | 1,054.43 |
| 2015-01-22 | 1,050.92 |
| 2015-01-21 | 1,047.41 |
| 2015-01-20 | 1,057.94 |
| 2015-01-19 | 1,057.94 |
| 2015-01-16 | 1,078.99 |
| 2015-01-15 | 1,078.99 |
| 2015-01-14 | 1,075.48 |
| 2015-01-13 | 1,068.46 |
| 2015-01-12 | 1,064.95 |
| 2015-01-09 | 1,075.48 |
| 2015-01-08 | 1,054.43 |
| 2015-01-07 | 1,057.94 |
| 2015-01-06 | 1,054.43 |
| 2015-01-05 | 1,054.43 |
| 2015-01-02 | 1,061.45 |
| 2014-12-31 | 1,054.43 |
| 2014-12-30 | 1,050.92 |
| 2014-12-29 | 1,047.41 |
| 2014-12-24 | 1,040.39 |
| 2014-12-23 | 1,040.39 |
| 2014-12-22 | 1,029.87 |
| 2014-12-19 | 1,047.41 |
| 2014-12-18 | 1,043.90 |
| 2014-12-17 | 1,047.41 |
| 2014-12-16 | 1,047.41 |
| 2014-12-15 | 1,050.92 |
| 2014-12-12 | 1,043.90 |
| 2014-12-11 | 1,050.92 |
| 2014-12-10 | 1,057.94 |
| 2014-12-09 | 1,057.94 |
| 2014-12-08 | 1,068.46 |
| 2014-12-05 | 1,057.94 |
| 2014-12-04 | 1,064.95 |
| 2014-12-03 | 1,075.48 |
| 2014-12-02 | 1,078.99 |
| 2014-12-01 | 1,068.46 |
| 2014-11-28 | 1,089.52 |
| 2014-11-27 | 1,093.03 |
| 2014-11-26 | 1,078.99 |
| 2014-11-25 | 1,086.01 |
| 2014-11-24 | 1,075.48 |
| 2014-11-21 | 1,075.48 |
| 2014-11-20 | 1,075.48 |
| 2014-11-19 | 1,078.99 |
| 2014-11-18 | 1,075.48 |
| 2014-11-17 | 1,075.48 |
| 2014-11-14 | 1,075.48 |
| 2014-11-13 | 1,050.92 |
| 2014-11-12 | 1,064.95 |
| 2014-11-11 | 1,050.92 |
| 2014-11-10 | 1,061.45 |
| 2014-11-07 | 1,061.45 |
| 2014-11-06 | 1,064.95 |
| 2014-11-05 | 1,064.95 |
| 2014-11-04 | 1,068.46 |
| 2014-11-03 | 1,057.94 |
| 2014-10-31 | 1,040.39 |
| 2014-10-30 | 1,029.87 |
| 2014-10-29 | 1,040.39 |
| 2014-10-28 | 1,019.34 |
| 2014-10-27 | 1,022.85 |
| 2014-10-24 | 1,029.87 |
| 2014-10-23 | 1,015.83 |
| 2014-10-22 | 1,026.36 |
| 2014-10-21 | 1,012.32 |
| 2014-10-20 | 1,005.30 |
| 2014-10-17 | 1,005.30 |
| 2014-10-16 | 1,008.81 |
| 2014-10-15 | 1,015.83 |
| 2014-10-14 | 1,015.83 |
| 2014-10-13 | 1,012.32 |
| 2014-10-10 | 1,019.34 |
| 2014-10-09 | 1,029.87 |
| 2014-10-08 | 1,026.36 |
| 2014-10-07 | 1,033.37 |
| 2014-10-06 | 1,029.87 |
| 2014-10-03 | 1,026.36 |
| 2014-09-30 | 1,036.88 |
| 2014-09-29 | 1,040.39 |
| 2014-09-26 | 1,057.94 |
| 2014-09-25 | 1,057.94 |
| 2014-09-24 | 1,057.94 |
| 2014-09-23 | 1,047.41 |
| 2014-09-22 | 1,057.94 |
| 2014-09-19 | 1,050.92 |
| 2014-09-18 | 1,043.90 |
| 2014-09-17 | 1,050.92 |
| 2014-09-16 | 1,029.87 |
| 2014-09-15 | 1,022.85 |
| 2014-09-12 | 1,026.36 |
| 2014-09-11 | 1,036.88 |
| 2014-09-10 | 1,036.88 |
| 2014-09-08 | 1,050.92 |
| 2014-09-05 | 1,064.95 |
| 2014-09-04 | 1,051.25 |
| 2014-09-03 | 1,061.53 |
| 2014-09-02 | 1,047.82 |
| 2014-09-01 | 1,040.97 |
| 2014-08-29 | 1,044.40 |
| 2014-08-28 | 1,047.82 |
| 2014-08-27 | 1,051.25 |
| 2014-08-26 | 1,058.10 |
| 2014-08-25 | 1,061.53 |
| 2014-08-22 | 1,085.51 |
| 2014-08-21 | 1,071.81 |
| 2014-08-20 | 1,078.66 |
| 2014-08-19 | 1,078.66 |
| 2014-08-18 | 1,085.51 |
| 2014-08-15 | 1,099.22 |
| 2014-08-14 | 1,088.94 |
| 2014-08-13 | 1,102.64 |
| 2014-08-12 | 1,085.51 |
| 2014-08-11 | 1,088.94 |
| 2014-08-08 | 1,092.37 |
| 2014-08-07 | 1,095.79 |
| 2014-08-06 | 1,095.79 |
| 2014-08-05 | 1,064.95 |
| 2014-08-04 | 1,051.25 |
| 2014-08-01 | 1,047.82 |
| 2014-07-31 | 1,047.82 |
| 2014-07-30 | 1,044.40 |
| 2014-07-29 | 1,037.54 |
| 2014-07-28 | 1,027.27 |
| 2014-07-25 | 1,006.71 |
| 2014-07-24 | 996.43 |
| 2014-07-23 | 996.43 |
| 2014-07-22 | 993.00 |
| 2014-07-21 | 989.58 |
| 2014-07-18 | 996.43 |
| 2014-07-17 | 1,006.71 |
| 2014-07-16 | 1,003.28 |
| 2014-07-15 | 993.00 |
| 2014-07-14 | 996.43 |
| 2014-07-11 | 989.58 |
| 2014-07-10 | 986.15 |
| 2014-07-09 | 989.58 |
| 2014-07-08 | 999.85 |
| 2014-07-07 | 989.58 |
| 2014-07-04 | 996.43 |
| 2014-07-03 | 996.43 |
| 2014-07-02 | 996.43 |
| 2014-06-30 | 975.87 |
| 2014-06-27 | 979.30 |
| 2014-06-26 | 972.44 |
| 2014-06-25 | 965.59 |
| 2014-06-24 | 972.44 |
| 2014-06-23 | 979.30 |
| 2014-06-20 | 982.72 |
| 2014-06-19 | 972.44 |
| 2014-06-18 | 958.74 |
| 2014-06-17 | 955.31 |
| 2014-06-16 | 979.30 |
| 2014-06-13 | 996.43 |
| 2014-06-12 | 989.58 |
| 2014-06-11 | 999.85 |
| 2014-06-10 | 1,006.71 |
| 2014-06-09 | 1,016.99 |
| 2014-06-06 | 1,013.56 |
| 2014-06-05 | 1,020.41 |
| 2014-06-04 | 1,020.41 |
| 2014-06-03 | 1,030.69 |
| 2014-05-30 | 1,051.25 |
| 2014-05-29 | 1,027.27 |
| 2014-05-28 | 1,030.69 |
| 2014-05-27 | 1,030.69 |
| 2014-05-26 | 1,051.25 |
| 2014-05-23 | 1,044.75 |
| 2014-05-22 | 1,054.50 |
| 2014-05-21 | 1,054.50 |
| 2014-05-20 | 1,054.50 |
| 2014-05-19 | 1,054.50 |
| 2014-05-16 | 1,054.50 |
| 2014-05-15 | 1,054.50 |
| 2014-05-14 | 1,054.50 |
| 2014-05-13 | 1,057.75 |
| 2014-05-12 | 1,054.50 |
| 2014-05-09 | 1,048.00 |
| 2014-05-08 | 1,051.25 |
| 2014-05-07 | 1,048.00 |
| 2014-05-05 | 1,051.25 |
| 2014-05-02 | 1,054.50 |
| 2014-04-30 | 1,054.50 |
| 2014-04-29 | 1,054.50 |
| 2014-04-28 | 1,061.01 |
| 2014-04-25 | 1,070.76 |
| 2014-04-24 | 1,070.76 |
| 2014-04-23 | 1,070.76 |
| 2014-04-22 | 1,070.76 |
| 2014-04-17 | 1,067.51 |
| 2014-04-16 | 1,067.51 |
| 2014-04-15 | 1,070.76 |
| 2014-04-14 | 1,067.51 |
| 2014-04-11 | 1,067.51 |
| 2014-04-10 | 1,070.76 |
| 2014-04-09 | 1,070.76 |
| 2014-04-08 | 1,070.76 |
| 2014-04-07 | 1,067.51 |
| 2014-04-04 | 1,070.76 |
| 2014-04-03 | 1,070.76 |
| 2014-04-02 | 1,061.01 |
| 2014-04-01 | 1,067.51 |
| 2014-03-31 | 1,070.76 |
| 2014-03-28 | 1,067.51 |
| 2014-03-27 | 1,067.51 |
| 2014-03-26 | 1,070.76 |
| 2014-03-25 | 1,070.76 |
| 2014-03-24 | 1,061.01 |
| 2014-03-21 | 1,067.51 |
| 2014-03-20 | 1,064.26 |
| 2014-03-19 | 1,061.01 |
| 2014-03-18 | 1,061.01 |
| 2014-03-17 | 1,064.26 |
| 2014-03-14 | 1,064.26 |
| 2014-03-13 | 1,067.51 |
| 2014-03-12 | 1,070.76 |
| 2014-03-11 | 1,074.01 |
| 2014-03-10 | 1,080.52 |
| 2014-03-07 | 1,077.27 |
| 2014-03-06 | 1,074.01 |
| 2014-03-05 | 1,074.01 |
| 2014-03-04 | 1,077.27 |
| 2014-03-03 | 1,077.27 |
| 2014-02-28 | 1,077.27 |
| 2014-02-27 | 1,067.51 |
| 2014-02-26 | 1,067.51 |
| 2014-02-25 | 1,070.76 |
| 2014-02-24 | 1,070.76 |
| 2014-02-21 | 1,077.27 |
| 2014-02-20 | 1,080.52 |
| 2014-02-19 | 1,083.77 |
| 2014-02-18 | 1,080.52 |
| 2014-02-17 | 1,083.77 |
| 2014-02-14 | 1,080.52 |
| 2014-02-13 | 1,083.77 |
| 2014-02-12 | 1,083.77 |
| 2014-02-11 | 1,070.76 |
| 2014-02-10 | 1,080.52 |
| 2014-02-07 | 1,080.52 |
| 2014-02-06 | 1,087.02 |
| 2014-02-05 | 1,083.77 |
| 2014-02-04 | 1,083.77 |
| 2014-01-30 | 1,083.77 |
| 2014-01-29 | 1,090.27 |
| 2014-01-28 | 1,096.78 |
| 2014-01-27 | 1,093.53 |
| 2014-01-24 | 1,106.54 |
| 2014-01-23 | 1,109.79 |
| 2014-01-22 | 1,113.04 |
| 2014-01-21 | 1,106.54 |
| 2014-01-20 | 1,109.79 |
| 2014-01-17 | 1,126.05 |
| 2014-01-16 | 1,119.54 |
| 2014-01-15 | 1,122.80 |
| 2014-01-14 | 1,119.54 |
| 2014-01-13 | 1,119.54 |
| 2014-01-10 | 1,119.54 |
| 2014-01-09 | 1,113.04 |
| 2014-01-08 | 1,116.29 |
| 2014-01-07 | 1,113.04 |
| 2014-01-06 | 1,109.79 |
| 2014-01-03 | 1,106.54 |
| 2014-01-02 | 1,113.04 |
| 2013-12-31 | 1,113.04 |
| 2013-12-30 | 1,113.04 |
| 2013-12-27 | 1,113.04 |
| 2013-12-24 | 1,119.54 |
| 2013-12-23 | 1,113.04 |
| 2013-12-20 | 1,103.28 |
| 2013-12-19 | 1,126.05 |
| 2013-12-18 | 1,113.04 |
| 2013-12-17 | 1,103.28 |
| 2013-12-16 | 1,096.78 |
| 2013-12-13 | 1,093.53 |
| 2013-12-12 | 1,083.77 |
| 2013-12-11 | 1,077.27 |
| 2013-12-10 | 1,083.77 |
| 2013-12-09 | 1,083.77 |
| 2013-12-06 | 1,077.27 |
| 2013-12-05 | 1,090.27 |
| 2013-12-04 | 1,077.27 |
| 2013-12-03 | 1,090.27 |
| 2013-12-02 | 1,100.03 |
| 2013-11-29 | 1,103.28 |
| 2013-11-28 | 1,100.03 |
| 2013-11-27 | 1,103.28 |
| 2013-11-26 | 1,106.54 |
| 2013-11-25 | 1,100.03 |
| 2013-11-22 | 1,103.28 |
| 2013-11-21 | 1,113.04 |
| 2013-11-20 | 1,116.29 |
| 2013-11-19 | 1,116.29 |
| 2013-11-18 | 1,119.54 |
| 2013-11-15 | 1,126.05 |
| 2013-11-14 | 1,122.80 |
| 2013-11-13 | 1,113.04 |
| 2013-11-12 | 1,119.54 |
| 2013-11-11 | 1,113.04 |
| 2013-11-08 | 1,122.80 |
| 2013-11-07 | 1,126.05 |
| 2013-11-06 | 1,126.05 |
| 2013-11-05 | 1,122.80 |
| 2013-11-04 | 1,132.55 |
| 2013-11-01 | 1,122.80 |
| 2013-10-31 | 1,129.30 |
| 2013-10-30 | 1,135.80 |
| 2013-10-29 | 1,142.31 |
| 2013-10-28 | 1,129.30 |
| 2013-10-25 | 1,126.05 |
| 2013-10-24 | 1,126.05 |
| 2013-10-23 | 1,129.30 |
| 2013-10-22 | 1,126.05 |
| 2013-10-21 | 1,129.30 |
| 2013-10-18 | 1,129.30 |
| 2013-10-17 | 1,126.05 |
| 2013-10-16 | 1,126.05 |
| 2013-10-15 | 1,132.55 |
| 2013-10-11 | 1,132.55 |
| 2013-10-10 | 1,126.05 |
| 2013-10-09 | 1,132.55 |
| 2013-10-08 | 1,122.80 |
| 2013-10-07 | 1,126.05 |
| 2013-10-04 | 1,126.05 |
| 2013-10-03 | 1,129.30 |
| 2013-10-02 | 1,122.80 |
| 2013-09-30 | 1,129.30 |
| 2013-09-27 | 1,132.55 |
| 2013-09-26 | 1,135.80 |
| 2013-09-25 | 1,129.30 |
| 2013-09-24 | 1,116.29 |
| 2013-09-23 | 1,126.05 |
| 2013-09-19 | 1,126.05 |
| 2013-09-18 | 1,116.29 |
| 2013-09-17 | 1,113.04 |
| 2013-09-16 | 1,126.05 |
| 2013-09-13 | 1,122.80 |
| 2013-09-12 | 1,109.79 |
| 2013-09-11 | 1,113.04 |
| 2013-09-10 | 1,109.79 |
| 2013-09-09 | 1,113.04 |
| 2013-09-06 | 1,116.22 |
| 2013-09-05 | 1,116.22 |
| 2013-09-04 | 1,113.04 |
| 2013-09-03 | 1,113.04 |
| 2013-09-02 | 1,103.51 |
| 2013-08-30 | 1,113.04 |
| 2013-08-29 | 1,100.34 |
| 2013-08-28 | 1,106.69 |
| 2013-08-27 | 1,116.22 |
| 2013-08-26 | 1,122.57 |
| 2013-08-23 | 1,097.16 |
| 2013-08-22 | 1,138.44 |
| 2013-08-21 | 1,132.09 |
| 2013-08-20 | 1,135.27 |
| 2013-08-19 | 1,141.62 |
| 2013-08-16 | 1,144.79 |
| 2013-08-15 | 1,141.62 |
| 2013-08-13 | 1,138.44 |
| 2013-08-12 | 1,135.27 |
| 2013-08-09 | 1,138.44 |
| 2013-08-08 | 1,135.27 |
| 2013-08-07 | 1,132.09 |
| 2013-08-06 | 1,135.27 |
| 2013-08-05 | 1,138.44 |
| 2013-08-02 | 1,141.62 |
| 2013-08-01 | 1,135.27 |
| 2013-07-31 | 1,138.44 |
| 2013-07-30 | 1,138.44 |
| 2013-07-29 | 1,138.44 |
| 2013-07-26 | 1,135.27 |
| 2013-07-25 | 1,116.22 |
| 2013-07-24 | 1,116.22 |
| 2013-07-23 | 1,119.39 |
| 2013-07-22 | 1,116.22 |
| 2013-07-19 | 1,119.39 |
| 2013-07-18 | 1,119.39 |
| 2013-07-17 | 1,109.86 |
| 2013-07-16 | 1,113.04 |
| 2013-07-15 | 1,122.57 |
| 2013-07-12 | 1,122.57 |
| 2013-07-11 | 1,116.22 |
| 2013-07-10 | 1,103.51 |
| 2013-07-09 | 1,087.64 |
| 2013-07-08 | 1,078.11 |
| 2013-07-05 | 1,084.46 |
| 2013-07-04 | 1,074.93 |
| 2013-07-03 | 1,084.46 |
| 2013-07-02 | 1,090.81 |
| 2013-06-28 | 1,087.64 |
| 2013-06-27 | 1,084.46 |
| 2013-06-26 | 1,081.28 |
| 2013-06-25 | 1,065.41 |
| 2013-06-24 | 1,055.88 |
| 2013-06-21 | 1,081.28 |
| 2013-06-20 | 1,100.34 |
| 2013-06-19 | 1,100.34 |
| 2013-06-18 | 1,106.69 |
| 2013-06-17 | 1,103.51 |
| 2013-06-14 | 1,093.99 |
| 2013-06-13 | 1,081.28 |
| 2013-06-11 | 1,109.86 |
| 2013-06-10 | 1,100.34 |
| 2013-06-07 | 1,106.69 |
| 2013-06-06 | 1,103.51 |
| 2013-06-05 | 1,122.57 |
| 2013-06-04 | 1,135.27 |
| 2013-06-03 | 1,138.44 |
| 2013-05-31 | 1,138.44 |
| 2013-05-30 | 1,147.97 |
| 2013-05-29 | 1,160.67 |
| 2013-05-28 | 1,170.20 |
| 2013-05-27 | 1,160.67 |
| 2013-05-24 | 1,160.67 |
| 2013-05-23 | 1,157.63 |
| 2013-05-22 | 1,163.71 |
| 2013-05-21 | 1,154.60 |
| 2013-05-20 | 1,157.63 |
| 2013-05-16 | 1,151.56 |
| 2013-05-15 | 1,151.56 |
| 2013-05-14 | 1,151.56 |
| 2013-05-13 | 1,154.60 |
| 2013-05-10 | 1,169.79 |
| 2013-05-09 | 1,154.60 |
| 2013-05-08 | 1,151.56 |
| 2013-05-07 | 1,148.52 |
| 2013-05-06 | 1,145.48 |
| 2013-05-03 | 1,136.37 |
| 2013-05-02 | 1,139.41 |
| 2013-04-30 | 1,142.45 |
| 2013-04-29 | 1,133.33 |
| 2013-04-26 | 1,139.41 |
| 2013-04-25 | 1,142.45 |
| 2013-04-24 | 1,136.37 |
| 2013-04-23 | 1,130.29 |
| 2013-04-22 | 1,139.41 |
| 2013-04-19 | 1,139.41 |
| 2013-04-18 | 1,133.33 |
| 2013-04-17 | 1,142.45 |
| 2013-04-16 | 1,145.48 |
| 2013-04-15 | 1,142.45 |
| 2013-04-12 | 1,136.37 |
| 2013-04-11 | 1,130.29 |
| 2013-04-10 | 1,127.26 |
| 2013-04-09 | 1,127.26 |
| 2013-04-08 | 1,124.22 |
| 2013-04-05 | 1,112.07 |
| 2013-04-03 | 1,133.33 |
| 2013-04-02 | 1,139.41 |
| 2013-03-28 | 1,130.29 |
| 2013-03-27 | 1,130.29 |
| 2013-03-26 | 1,130.29 |
| 2013-03-25 | 1,145.48 |
| 2013-03-22 | 1,145.48 |
| 2013-03-21 | 1,194.09 |
| 2013-03-20 | 1,194.09 |
| 2013-03-19 | 1,191.05 |
| 2013-03-18 | 1,184.97 |
| 2013-03-15 | 1,203.20 |
| 2013-03-14 | 1,206.24 |
| 2013-03-13 | 1,206.24 |
| 2013-03-12 | 1,212.31 |
| 2013-03-11 | 1,218.39 |
| 2013-03-08 | 1,206.24 |
| 2013-03-07 | 1,197.13 |
| 2013-03-06 | 1,203.20 |
| 2013-03-05 | 1,200.16 |
| 2013-03-04 | 1,212.31 |
| 2013-03-01 | 1,218.39 |
| 2013-02-28 | 1,209.28 |
| 2013-02-27 | 1,181.94 |
| 2013-02-26 | 1,175.86 |
| 2013-02-25 | 1,191.05 |
| 2013-02-22 | 1,203.20 |
| 2013-02-21 | 1,194.09 |
| 2013-02-20 | 1,209.28 |
| 2013-02-19 | 1,203.20 |
| 2013-02-18 | 1,209.28 |
| 2013-02-15 | 1,203.20 |
| 2013-02-14 | 1,212.31 |
| 2013-02-08 | 1,200.16 |
| 2013-02-07 | 1,191.05 |
| 2013-02-06 | 1,218.39 |
| 2013-02-05 | 1,206.24 |
| 2013-02-04 | 1,215.35 |
| 2013-02-01 | 1,206.24 |
| 2013-01-31 | 1,209.28 |
| 2013-01-30 | 1,209.28 |
| 2013-01-29 | 1,206.24 |
| 2013-01-28 | 1,178.90 |
| 2013-01-25 | 1,160.67 |
| 2013-01-24 | 1,203.20 |
| 2013-01-23 | 1,212.31 |
| 2013-01-22 | 1,224.47 |
| 2013-01-21 | 1,230.54 |
| 2013-01-18 | 1,224.47 |
| 2013-01-17 | 1,203.20 |
| 2013-01-16 | 1,200.16 |
| 2013-01-15 | 1,206.24 |
| 2013-01-14 | 1,218.39 |
| 2013-01-11 | 1,218.39 |
| 2013-01-10 | 1,212.31 |
| 2013-01-09 | 1,203.20 |
| 2013-01-08 | 1,209.28 |
| 2013-01-07 | 1,178.90 |
| 2013-01-04 | 1,188.01 |
| 2013-01-03 | 1,191.05 |
| 2013-01-02 | 1,184.97 |
| 2012-12-31 | 1,160.67 |
| 2012-12-28 | 1,157.63 |
| 2012-12-27 | 1,145.48 |
| 2012-12-24 | 1,139.41 |
| 2012-12-21 | 1,130.29 |
| 2012-12-20 | 1,139.41 |
| 2012-12-19 | 1,124.22 |
| 2012-12-18 | 1,130.29 |
| 2012-12-17 | 1,130.29 |
| 2012-12-14 | 1,136.37 |
| 2012-12-13 | 1,142.45 |
| 2012-12-12 | 1,127.26 |
| 2012-12-11 | 1,105.99 |
| 2012-12-10 | 1,105.99 |
| 2012-12-07 | 1,093.84 |
| 2012-12-06 | 1,096.88 |
| 2012-12-05 | 1,099.92 |
| 2012-12-04 | 1,081.69 |
| 2012-12-03 | 1,084.73 |
| 2012-11-30 | 1,093.84 |
| 2012-11-29 | 1,093.84 |
| 2012-11-28 | 1,084.73 |
| 2012-11-27 | 1,084.73 |
| 2012-11-26 | 1,063.46 |
| 2012-11-23 | 1,048.27 |
| 2012-11-22 | 1,030.05 |
| 2012-11-21 | 1,023.97 |
| 2012-11-20 | 1,030.05 |
| 2012-11-19 | 1,023.97 |
| 2012-11-16 | 1,023.97 |
| 2012-11-15 | 1,027.01 |
| 2012-11-14 | 1,023.97 |
| 2012-11-13 | 1,017.90 |
| 2012-11-12 | 1,008.78 |
| 2012-11-09 | 1,008.78 |
| 2012-11-08 | 1,033.09 |
| 2012-11-07 | 1,014.86 |
| 2012-11-06 | 1,017.90 |
| 2012-11-05 | 1,008.78 |
| 2012-11-02 | 1,011.82 |
| 2012-11-01 | 975.37 |
| 2012-10-31 | 972.33 |
| 2012-10-30 | 969.29 |
| 2012-10-29 | 975.37 |
| 2012-10-26 | 963.22 |
| 2012-10-25 | 978.41 |
| 2012-10-24 | 957.14 |
| 2012-10-22 | 957.14 |
| 2012-10-19 | 944.99 |
| 2012-10-18 | 944.99 |
| 2012-10-17 | 944.99 |
| 2012-10-16 | 926.76 |
| 2012-10-15 | 923.73 |
| 2012-10-12 | 932.84 |
| 2012-10-11 | 932.84 |
| 2012-10-10 | 938.92 |
| 2012-10-09 | 935.88 |
| 2012-10-08 | 941.95 |
| 2012-10-05 | 948.03 |
| 2012-10-04 | 944.99 |
| 2012-10-03 | 941.95 |
| 2012-09-28 | 932.84 |
| 2012-09-27 | 923.73 |
| 2012-09-26 | 923.73 |
| 2012-09-25 | 926.76 |
| 2012-09-24 | 917.65 |
| 2012-09-21 | 923.73 |
| 2012-09-20 | 929.80 |
| 2012-09-19 | 938.92 |
| 2012-09-18 | 941.95 |
| 2012-09-17 | 944.99 |
| 2012-09-14 | 951.07 |
| 2012-09-13 | 938.92 |
| 2012-09-12 | 935.88 |
| 2012-09-11 | 929.80 |
| 2012-09-10 | 938.92 |
| 2012-09-07 | 935.96 |
| 2012-09-06 | 915.24 |
| 2012-09-05 | 918.20 |
| 2012-09-04 | 924.12 |
| 2012-09-03 | 930.04 |
| 2012-08-31 | 927.08 |
| 2012-08-30 | 921.16 |
| 2012-08-29 | 918.20 |
| 2012-08-28 | 906.36 |
| 2012-08-27 | 903.40 |
| 2012-08-24 | 861.96 |
| 2012-08-23 | 870.84 |
| 2012-08-22 | 870.84 |
| 2012-08-21 | 870.84 |
| 2012-08-20 | 870.84 |
| 2012-08-17 | 867.88 |
| 2012-08-16 | 867.88 |
| 2012-08-15 | 867.88 |
| 2012-08-14 | 870.84 |
| 2012-08-13 | 859.00 |
| 2012-08-10 | 861.96 |
| 2012-08-09 | 859.00 |
| 2012-08-08 | 864.92 |
| 2012-08-07 | 861.96 |
| 2012-08-06 | 864.92 |
| 2012-08-03 | 859.00 |
| 2012-08-02 | 864.92 |
| 2012-08-01 | 867.88 |
| 2012-07-31 | 870.84 |
| 2012-07-30 | 856.04 |
| 2012-07-27 | 856.04 |
| 2012-07-26 | 856.04 |
| 2012-07-25 | 850.12 |
| 2012-07-24 | 861.96 |
| 2012-07-23 | 850.12 |
| 2012-07-20 | 870.84 |
| 2012-07-19 | 861.96 |
| 2012-07-18 | 870.84 |
| 2012-07-17 | 867.88 |
| 2012-07-16 | 879.72 |
| 2012-07-13 | 867.88 |
| 2012-07-12 | 867.88 |
| 2012-07-11 | 879.72 |
| 2012-07-10 | 876.76 |
| 2012-07-09 | 879.72 |
| 2012-07-06 | 885.64 |
| 2012-07-05 | 873.80 |
| 2012-07-04 | 870.84 |
| 2012-07-03 | 856.04 |
| 2012-06-29 | 847.16 |
| 2012-06-28 | 856.04 |
| 2012-06-27 | 841.24 |
| 2012-06-26 | 841.24 |
| 2012-06-25 | 838.28 |
| 2012-06-22 | 847.16 |
| 2012-06-21 | 853.08 |
| 2012-06-20 | 838.28 |
| 2012-06-19 | 829.40 |
| 2012-06-18 | 826.44 |
| 2012-06-15 | 856.04 |
| 2012-06-14 | 796.84 |
| 2012-06-13 | 808.68 |
| 2012-06-12 | 793.88 |
| 2012-06-11 | 785.00 |
| 2012-06-08 | 776.12 |
| 2012-06-07 | 787.96 |
| 2012-06-06 | 770.20 |
| 2012-06-05 | 779.08 |
| 2012-06-04 | 770.20 |
| 2012-06-01 | 799.80 |
| 2012-05-31 | 790.92 |
| 2012-05-30 | 799.80 |
| 2012-05-29 | 808.68 |
| 2012-05-28 | 817.56 |
| 2012-05-25 | 809.14 |
| 2012-05-24 | 800.72 |
| 2012-05-23 | 803.53 |
| 2012-05-22 | 817.56 |
| 2012-05-21 | 797.92 |
| 2012-05-18 | 811.95 |
| 2012-05-17 | 823.17 |
| 2012-05-16 | 831.59 |
| 2012-05-15 | 842.81 |
| 2012-05-14 | 845.62 |
| 2012-05-11 | 837.20 |
| 2012-05-10 | 837.20 |
| 2012-05-09 | 842.81 |
| 2012-05-08 | 831.59 |
| 2012-05-07 | 825.98 |
| 2012-05-04 | 840.01 |
| 2012-05-03 | 842.81 |
| 2012-05-02 | 842.81 |
| 2012-04-30 | 840.01 |
| 2012-04-27 | 840.01 |
| 2012-04-26 | 848.43 |
| 2012-04-25 | 840.01 |
| 2012-04-24 | 828.78 |
| 2012-04-23 | 842.81 |
| 2012-04-20 | 840.01 |
| 2012-04-19 | 840.01 |
| 2012-04-18 | 840.01 |
| 2012-04-17 | 845.62 |
| 2012-04-16 | 845.62 |
| 2012-04-13 | 840.01 |
| 2012-04-12 | 848.43 |
| 2012-04-11 | 837.20 |
| 2012-04-10 | 848.43 |
| 2012-04-05 | 834.40 |
| 2012-04-03 | 828.78 |
| 2012-04-02 | 820.37 |
| 2012-03-30 | 811.95 |
| 2012-03-29 | 803.53 |
| 2012-03-28 | 809.14 |
| 2012-03-27 | 795.11 |
| 2012-03-26 | 792.31 |
| 2012-03-23 | 775.47 |
| 2012-03-22 | 781.08 |
| 2012-03-21 | 775.47 |
| 2012-03-20 | 783.89 |
| 2012-03-19 | 781.08 |
| 2012-03-16 | 781.08 |
| 2012-03-15 | 781.08 |
| 2012-03-14 | 783.89 |
| 2012-03-13 | 783.89 |
| 2012-03-12 | 781.08 |
| 2012-03-09 | 783.89 |
| 2012-03-08 | 778.28 |
| 2012-03-07 | 769.86 |
| 2012-03-06 | 769.86 |
| 2012-03-05 | 781.08 |
| 2012-03-02 | 783.89 |
| 2012-03-01 | 778.28 |
| 2012-02-29 | 783.89 |
| 2012-02-28 | 783.89 |
| 2012-02-27 | 783.89 |
| 2012-02-24 | 783.89 |
| 2012-02-23 | 781.08 |
| 2012-02-22 | 786.69 |
| 2012-02-21 | 792.31 |
| 2012-02-20 | 786.69 |
| 2012-02-17 | 786.69 |
| 2012-02-16 | 786.69 |
| 2012-02-15 | 778.28 |
| 2012-02-14 | 772.66 |
| 2012-02-13 | 767.05 |
| 2012-02-10 | 758.63 |
| 2012-02-09 | 744.60 |
| 2012-02-08 | 753.02 |
| 2012-02-07 | 747.41 |
| 2012-02-06 | 750.22 |
| 2012-02-03 | 744.60 |
| 2012-02-02 | 750.22 |
| 2012-02-01 | 741.80 |
| 2012-01-31 | 741.80 |
| 2012-01-30 | 733.38 |
| 2012-01-27 | 736.19 |
| 2012-01-26 | 736.19 |
| 2012-01-20 | 744.60 |
| 2012-01-19 | 736.19 |
| 2012-01-18 | 730.57 |
| 2012-01-17 | 733.38 |
| 2012-01-16 | 738.99 |
| 2012-01-13 | 741.80 |
| 2012-01-12 | 741.80 |
| 2012-01-11 | 727.77 |
| 2012-01-10 | 713.74 |
| 2012-01-09 | 713.74 |
| 2012-01-06 | 713.74 |
| 2012-01-05 | 713.74 |
| 2012-01-04 | 713.74 |
| 2012-01-03 | 719.35 |
| 2011-12-30 | 727.77 |
| 2011-12-29 | 710.93 |
| 2011-12-28 | 710.93 |
| 2011-12-23 | 719.35 |
| 2011-12-22 | 719.35 |
| 2011-12-21 | 719.35 |
| 2011-12-20 | 713.74 |
| 2011-12-19 | 713.74 |
| 2011-12-16 | 713.74 |
| 2011-12-15 | 713.74 |
| 2011-12-14 | 713.74 |
| 2011-12-13 | 713.74 |
| 2011-12-12 | 727.77 |
| 2011-12-09 | 727.77 |
| 2011-12-08 | 716.54 |
| 2011-12-07 | 722.16 |
| 2011-12-06 | 722.16 |
| 2011-12-05 | 730.57 |
| 2011-12-02 | 730.57 |
| 2011-12-01 | 719.35 |
| 2011-11-30 | 727.77 |
| 2011-11-29 | 713.74 |
| 2011-11-28 | 719.35 |
| 2011-11-25 | 699.71 |
| 2011-11-24 | 702.51 |
| 2011-11-23 | 708.13 |
| 2011-11-22 | 708.13 |
| 2011-11-21 | 702.51 |
| 2011-11-18 | 699.71 |
| 2011-11-17 | 713.74 |
| 2011-11-16 | 722.16 |
| 2011-11-15 | 733.38 |
| 2011-11-14 | 733.38 |
| 2011-11-11 | 733.38 |
| 2011-11-10 | 733.38 |
| 2011-11-09 | 753.02 |
| 2011-11-08 | 750.22 |
| 2011-11-07 | 753.02 |
| 2011-11-04 | 753.02 |
| 2011-11-03 | 747.41 |
| 2011-11-02 | 733.38 |
| 2011-11-01 | 753.02 |
| 2011-10-31 | 750.22 |
| 2011-10-28 | 744.60 |
| 2011-10-27 | 727.77 |
| 2011-10-26 | 708.13 |
| 2011-10-25 | 713.74 |
| 2011-10-24 | 708.13 |
| 2011-10-21 | 691.29 |
| 2011-10-20 | 680.07 |
| 2011-10-19 | 699.71 |
| 2011-10-18 | 677.26 |
| 2011-10-17 | 702.51 |
| 2011-10-14 | 691.29 |
| 2011-10-13 | 696.90 |
| 2011-10-12 | 668.84 |
| 2011-10-11 | 660.42 |
| 2011-10-10 | 643.59 |
| 2011-10-07 | 637.98 |
| 2011-10-06 | 629.56 |
| 2011-10-04 | 615.53 |
| 2011-10-03 | 632.36 |
| 2011-09-30 | 677.26 |
| 2011-09-28 | 668.84 |
| 2011-09-27 | 666.04 |
| 2011-09-26 | 629.56 |
| 2011-09-23 | 663.23 |
| 2011-09-22 | 663.23 |
| 2011-09-21 | 710.93 |
| 2011-09-20 | 727.77 |
| 2011-09-19 | 727.77 |
| 2011-09-16 | 769.86 |
| 2011-09-15 | 730.57 |
| 2011-09-14 | 727.77 |
| 2011-09-12 | 753.02 |
| 2011-09-09 | 776.87 |
| 2011-09-08 | 785.07 |
| 2011-09-07 | 785.07 |
| 2011-09-06 | 771.41 |
| 2011-09-05 | 779.61 |
| 2011-09-02 | 785.07 |
| 2011-09-01 | 796.00 |
| 2011-08-31 | 790.53 |
| 2011-08-30 | 746.83 |
| 2011-08-29 | 719.51 |
| 2011-08-26 | 703.12 |
| 2011-08-25 | 724.97 |
| 2011-08-24 | 711.31 |
| 2011-08-23 | 714.04 |
| 2011-08-22 | 719.51 |
| 2011-08-19 | 733.17 |
| 2011-08-18 | 738.63 |
| 2011-08-17 | 744.09 |
| 2011-08-16 | 733.17 |
| 2011-08-15 | 719.51 |
| 2011-08-12 | 705.85 |
| 2011-08-11 | 694.92 |
| 2011-08-10 | 694.92 |
| 2011-08-09 | 700.39 |
| 2011-08-08 | 716.78 |
| 2011-08-05 | 746.83 |
| 2011-08-04 | 774.14 |
| 2011-08-03 | 774.14 |
| 2011-08-02 | 787.80 |
| 2011-08-01 | 782.34 |
| 2011-07-29 | 782.34 |
| 2011-07-28 | 774.14 |
| 2011-07-27 | 765.95 |
| 2011-07-26 | 763.22 |
| 2011-07-25 | 755.02 |
| 2011-07-22 | 757.75 |
| 2011-07-21 | 757.75 |
| 2011-07-20 | 763.22 |
| 2011-07-19 | 760.48 |
| 2011-07-18 | 763.22 |
| 2011-07-15 | 765.95 |
| 2011-07-14 | 765.95 |
| 2011-07-13 | 760.48 |
| 2011-07-12 | 757.75 |
| 2011-07-11 | 771.41 |
| 2011-07-08 | 768.68 |
| 2011-07-07 | 768.68 |
| 2011-07-06 | 760.48 |
| 2011-07-05 | 760.48 |
| 2011-07-04 | 774.14 |
| 2011-06-30 | 768.68 |
| 2011-06-29 | 768.68 |
| 2011-06-28 | 771.41 |
| 2011-06-27 | 757.75 |
| 2011-06-24 | 749.56 |
| 2011-06-23 | 741.36 |
| 2011-06-22 | 752.29 |
| 2011-06-21 | 741.36 |
| 2011-06-20 | 733.17 |
| 2011-06-17 | 724.97 |
| 2011-06-16 | 763.22 |
| 2011-06-15 | 779.61 |
| 2011-06-14 | 782.34 |
| 2011-06-13 | 785.07 |
| 2011-06-10 | 790.53 |
| 2011-06-09 | 790.53 |
| 2011-06-08 | 796.00 |
| 2011-06-07 | 798.73 |
| 2011-06-03 | 796.00 |
| 2011-06-02 | 806.92 |
| 2011-06-01 | 804.19 |
| 2011-05-31 | 804.19 |
| 2011-05-30 | 787.80 |
| 2011-05-27 | 776.87 |
| 2011-05-26 | 776.87 |
| 2011-05-25 | 776.87 |
| 2011-05-24 | 787.80 |
| 2011-05-23 | 787.80 |
| 2011-05-20 | 787.80 |
| 2011-05-19 | 793.04 |
| 2011-05-18 | 808.75 |
| 2011-05-17 | 808.75 |
| 2011-05-16 | 806.13 |
| 2011-05-13 | 811.37 |
| 2011-05-12 | 798.28 |
| 2011-05-11 | 824.46 |
| 2011-05-09 | 800.89 |
| 2011-05-06 | 798.28 |
| 2011-05-05 | 774.71 |
| 2011-05-04 | 766.85 |
| 2011-05-03 | 766.85 |
| 2011-04-29 | 777.32 |
| 2011-04-28 | 772.09 |
| 2011-04-27 | 769.47 |
| 2011-04-26 | 769.47 |
| 2011-04-21 | 777.32 |
| 2011-04-20 | 769.47 |
| 2011-04-19 | 764.23 |
| 2011-04-18 | 766.85 |
| 2011-04-15 | 766.85 |
| 2011-04-14 | 751.14 |
| 2011-04-13 | 753.76 |
| 2011-04-12 | 751.14 |
| 2011-04-11 | 758.99 |
| 2011-04-08 | 753.76 |
| 2011-04-07 | 758.99 |
| 2011-04-06 | 761.61 |
| 2011-04-04 | 761.61 |
| 2011-04-01 | 769.47 |
| 2011-03-31 | 766.85 |
| 2011-03-30 | 761.61 |
| 2011-03-29 | 727.57 |
| 2011-03-28 | 722.33 |
| 2011-03-25 | 711.85 |
| 2011-03-24 | 706.62 |
| 2011-03-23 | 709.23 |
| 2011-03-22 | 704.00 |
| 2011-03-21 | 690.90 |
| 2011-03-18 | 680.43 |
| 2011-03-17 | 659.48 |
| 2011-03-16 | 680.43 |
| 2011-03-15 | 685.66 |
| 2011-03-14 | 696.14 |
| 2011-03-11 | 706.62 |
| 2011-03-10 | 711.85 |
| 2011-03-09 | 727.57 |
| 2011-03-08 | 724.95 |
| 2011-03-07 | 730.19 |
| 2011-03-04 | 727.57 |
| 2011-03-03 | 714.47 |
| 2011-03-02 | 714.47 |
| 2011-03-01 | 724.95 |
| 2011-02-28 | 709.23 |
| 2011-02-25 | 714.47 |
| 2011-02-24 | 693.52 |
| 2011-02-23 | 724.95 |
| 2011-02-22 | 724.95 |
| 2011-02-21 | 735.42 |
| 2011-02-18 | 740.66 |
| 2011-02-17 | 738.04 |
| 2011-02-16 | 743.28 |
| 2011-02-15 | 732.80 |
| 2011-02-14 | 740.66 |
| 2011-02-11 | 743.28 |
| 2011-02-10 | 738.04 |
| 2011-02-09 | 751.14 |
| 2011-02-08 | 764.23 |
| 2011-02-07 | 756.37 |
| 2011-02-02 | 766.85 |
| 2011-02-01 | 761.61 |
| 2011-01-31 | 764.23 |
| 2011-01-28 | 769.47 |
| 2011-01-27 | 769.47 |
| 2011-01-26 | 774.71 |
| 2011-01-25 | 779.94 |
| 2011-01-24 | 787.80 |
| 2011-01-21 | 798.28 |
| 2011-01-20 | 787.80 |
| 2011-01-19 | 793.04 |
| 2011-01-18 | 793.04 |
| 2011-01-17 | 790.42 |
| 2011-01-14 | 795.66 |
| 2011-01-13 | 808.75 |
| 2011-01-12 | 811.37 |
| 2011-01-11 | 808.75 |
| 2011-01-10 | 795.66 |
| 2011-01-07 | 800.89 |
| 2011-01-06 | 800.89 |
| 2011-01-05 | 800.89 |
| 2011-01-04 | 798.28 |
| 2011-01-03 | 785.18 |
| 2010-12-31 | 808.75 |
| 2010-12-30 | 803.51 |
| 2010-12-29 | 803.51 |
| 2010-12-28 | 777.32 |
| 2010-12-24 | 766.85 |
| 2010-12-23 | 764.23 |
| 2010-12-22 | 774.71 |
| 2010-12-21 | 769.47 |
| 2010-12-20 | 772.09 |
| 2010-12-17 | 777.32 |
| 2010-12-16 | 777.32 |
| 2010-12-15 | 785.18 |
| 2010-12-14 | 798.28 |
| 2010-12-13 | 793.04 |
| 2010-12-10 | 798.28 |
| 2010-12-09 | 808.75 |
| 2010-12-08 | 795.66 |
| 2010-12-07 | 803.51 |
| 2010-12-06 | 798.28 |
| 2010-12-03 | 795.66 |
| 2010-12-02 | 840.18 |
| 2010-12-01 | 824.46 |
| 2010-11-30 | 798.28 |
| 2010-11-29 | 769.47 |
| 2010-11-26 | 743.28 |
| 2010-11-25 | 743.28 |
| 2010-11-24 | 738.04 |
| 2010-11-23 | 722.33 |
| 2010-11-22 | 738.04 |
| 2010-11-19 | 735.42 |
| 2010-11-18 | 738.04 |
| 2010-11-17 | 738.04 |
| 2010-11-16 | 738.04 |
| 2010-11-15 | 748.52 |
| 2010-11-12 | 758.99 |
| 2010-11-11 | 764.23 |
| 2010-11-10 | 779.94 |
| 2010-11-09 | 777.32 |
| 2010-11-08 | 777.32 |
| 2010-11-05 | 774.71 |
| 2010-11-04 | 774.71 |
| 2010-11-03 | 774.71 |
| 2010-11-02 | 764.23 |
| 2010-11-01 | 764.23 |
| 2010-10-29 | 751.14 |
| 2010-10-28 | 743.28 |
| 2010-10-27 | 748.52 |
| 2010-10-26 | 777.32 |
| 2010-10-25 | 785.18 |
| 2010-10-22 | 761.61 |
| 2010-10-21 | 717.09 |
| 2010-10-20 | 711.85 |
| 2010-10-19 | 722.33 |
| 2010-10-18 | 717.09 |
| 2010-10-15 | 714.47 |
| 2010-10-14 | 719.71 |
| 2010-10-13 | 706.62 |
| 2010-10-12 | 701.38 |
| 2010-10-11 | 706.62 |
| 2010-10-08 | 711.85 |
| 2010-10-07 | 704.00 |
| 2010-10-06 | 693.52 |
| 2010-10-05 | 693.52 |
| 2010-10-04 | 693.52 |
| 2010-09-30 | 696.14 |
| 2010-09-29 | 698.76 |
| 2010-09-28 | 693.52 |
| 2010-09-27 | 701.38 |
| 2010-09-24 | 704.00 |
| 2010-09-22 | 701.38 |
| 2010-09-21 | 690.90 |
| 2010-09-20 | 693.52 |
| 2010-09-17 | 704.00 |
| 2010-09-16 | 698.88 |
| 2010-09-15 | 701.44 |
| 2010-09-14 | 696.31 |
| 2010-09-13 | 688.63 |
| 2010-09-10 | 688.63 |
| 2010-09-09 | 704.00 |
| 2010-09-08 | 673.27 |
| 2010-09-07 | 678.39 |
| 2010-09-06 | 660.47 |
| 2010-09-03 | 663.03 |
| 2010-09-02 | 665.59 |
| 2010-09-01 | 665.59 |
| 2010-08-31 | 657.91 |
| 2010-08-30 | 673.27 |
| 2010-08-27 | 673.27 |
| 2010-08-26 | 680.95 |
| 2010-08-25 | 673.27 |
| 2010-08-24 | 673.27 |
| 2010-08-23 | 665.59 |
| 2010-08-20 | 665.59 |
| 2010-08-19 | 678.39 |
| 2010-08-18 | 716.80 |
| 2010-08-17 | 637.42 |
| 2010-08-16 | 604.14 |
| 2010-08-13 | 591.33 |
| 2010-08-12 | 591.33 |
| 2010-08-11 | 593.89 |
| 2010-08-10 | 591.33 |
| 2010-08-09 | 586.21 |
| 2010-08-06 | 591.33 |
| 2010-08-05 | 591.33 |
| 2010-08-04 | 599.02 |
| 2010-08-03 | 604.14 |
| 2010-08-02 | 599.02 |
| 2010-07-30 | 599.02 |
| 2010-07-29 | 601.58 |
| 2010-07-28 | 601.58 |
| 2010-07-27 | 593.89 |
| 2010-07-26 | 596.46 |
| 2010-07-23 | 596.46 |
| 2010-07-22 | 601.58 |
| 2010-07-21 | 591.33 |
| 2010-07-20 | 570.85 |
| 2010-07-19 | 560.61 |
| 2010-07-16 | 568.29 |
| 2010-07-15 | 555.49 |
| 2010-07-14 | 560.61 |
| 2010-07-13 | 558.05 |
| 2010-07-12 | 570.85 |
| 2010-07-09 | 573.41 |
| 2010-07-08 | 560.61 |
| 2010-07-07 | 550.37 |
| 2010-07-06 | 550.37 |
| 2010-07-05 | 550.37 |
| 2010-07-02 | 555.49 |
| 2010-06-30 | 560.61 |
| 2010-06-29 | 568.29 |
| 2010-06-28 | 599.02 |
| 2010-06-25 | 586.21 |
| 2010-06-24 | 591.33 |
| 2010-06-23 | 601.58 |
| 2010-06-22 | 591.33 |
| 2010-06-21 | 604.14 |
| 2010-06-18 | 614.38 |
| 2010-06-17 | 558.05 |
| 2010-06-15 | 545.25 |
| 2010-06-14 | 524.76 |
| 2010-06-11 | 491.47 |
| 2010-06-10 | 483.79 |
| 2010-06-09 | 483.79 |
| 2010-06-08 | 488.91 |
| 2010-06-07 | 488.91 |
| 2010-06-04 | 506.84 |
| 2010-06-03 | 506.84 |
| 2010-06-02 | 506.84 |
| 2010-06-01 | 491.47 |
| 2010-05-31 | 491.47 |
| 2010-05-28 | 486.35 |
| 2010-05-27 | 488.91 |
| 2010-05-26 | 476.11 |
| 2010-05-25 | 483.79 |
| 2010-05-24 | 504.28 |
| 2010-05-20 | 506.84 |
| 2010-05-19 | 519.02 |
| 2010-05-18 | 521.46 |
| 2010-05-17 | 519.02 |
| 2010-05-14 | 538.52 |
| 2010-05-13 | 523.90 |
| 2010-05-12 | 516.59 |
| 2010-05-11 | 523.90 |
| 2010-05-10 | 528.77 |
| 2010-05-07 | 509.28 |
| 2010-05-06 | 523.90 |
| 2010-05-05 | 550.71 |
| 2010-05-04 | 570.20 |
| 2010-05-03 | 577.51 |
| 2010-04-30 | 570.20 |
| 2010-04-29 | 570.20 |
| 2010-04-28 | 567.77 |
| 2010-04-27 | 572.64 |
| 2010-04-26 | 572.64 |
| 2010-04-23 | 577.51 |
| 2010-04-22 | 577.51 |
| 2010-04-21 | 572.64 |
| 2010-04-20 | 565.33 |
| 2010-04-19 | 555.58 |
| 2010-04-16 | 567.77 |
| 2010-04-15 | 575.08 |
| 2010-04-14 | 575.08 |
| 2010-04-13 | 570.20 |
| 2010-04-12 | 567.77 |
| 2010-04-09 | 560.45 |
| 2010-04-08 | 550.71 |
| 2010-04-07 | 555.58 |
| 2010-04-01 | 553.14 |
| 2010-03-31 | 536.08 |
| 2010-03-30 | 536.08 |
| 2010-03-29 | 531.21 |
| 2010-03-26 | 516.59 |
| 2010-03-25 | 511.71 |
| 2010-03-24 | 521.46 |
| 2010-03-23 | 511.71 |
| 2010-03-22 | 509.28 |
| 2010-03-19 | 514.15 |
| 2010-03-18 | 509.28 |
| 2010-03-17 | 504.40 |
| 2010-03-16 | 494.65 |
| 2010-03-15 | 497.09 |
| 2010-03-12 | 504.40 |
| 2010-03-11 | 489.78 |
| 2010-03-10 | 484.90 |
| 2010-03-09 | 489.78 |
| 2010-03-08 | 492.22 |
| 2010-03-05 | 484.90 |
| 2010-03-04 | 470.28 |
| 2010-03-03 | 480.03 |
| 2010-03-02 | 475.16 |
| 2010-03-01 | 480.03 |
| 2010-02-26 | 489.78 |
| 2010-02-25 | 484.90 |
| 2010-02-24 | 482.47 |
| 2010-02-23 | 482.47 |
| 2010-02-22 | 462.97 |
| 2010-02-19 | 443.47 |
| 2010-02-18 | 455.66 |
| 2010-02-17 | 465.41 |
| 2010-02-12 | 465.41 |
| 2010-02-11 | 470.28 |
| 2010-02-10 | 441.04 |
| 2010-02-09 | 431.29 |
| 2010-02-08 | 426.41 |
| 2010-02-05 | 421.54 |
| 2010-02-04 | 428.85 |
| 2010-02-03 | 426.41 |
| 2010-02-02 | 421.54 |
| 2010-02-01 | 411.79 |
| 2010-01-29 | 406.92 |
| 2010-01-28 | 414.23 |
| 2010-01-27 | 411.79 |
| 2010-01-26 | 404.48 |
| 2010-01-25 | 419.10 |
| 2010-01-22 | 421.54 |
| 2010-01-21 | 416.67 |
| 2010-01-20 | 431.29 |
| 2010-01-19 | 428.85 |
| 2010-01-18 | 428.85 |
| 2010-01-15 | 426.41 |
| 2010-01-14 | 433.72 |
| 2010-01-13 | 423.98 |
| 2010-01-12 | 436.16 |
| 2010-01-11 | 428.85 |
| 2010-01-08 | 428.85 |
| 2010-01-07 | 423.98 |
| 2010-01-06 | 433.72 |
| 2010-01-05 | 411.79 |
| 2010-01-04 | 399.61 |
| 2009-12-31 | 402.04 |
| 2009-12-30 | 406.92 |
| 2009-12-29 | 402.04 |
| 2009-12-28 | 394.73 |
| 2009-12-24 | 397.17 |
| 2009-12-23 | 394.73 |
| 2009-12-22 | 397.17 |
| 2009-12-21 | 394.73 |
| 2009-12-18 | 392.29 |
| 2009-12-17 | 399.61 |
| 2009-12-16 | 394.73 |
| 2009-12-15 | 409.35 |
| 2009-12-14 | 409.35 |
| 2009-12-11 | 404.48 |
| 2009-12-10 | 404.48 |
| 2009-12-09 | 416.67 |
| 2009-12-08 | 419.10 |
| 2009-12-07 | 411.79 |
| 2009-12-04 | 402.04 |
| 2009-12-03 | 409.35 |
| 2009-12-02 | 399.61 |
| 2009-12-01 | 392.29 |
| 2009-11-30 | 394.73 |
| 2009-11-27 | 377.67 |
| 2009-11-26 | 394.73 |
| 2009-11-25 | 399.61 |
| 2009-11-24 | 397.17 |
| 2009-11-23 | 399.61 |
| 2009-11-20 | 387.42 |
| 2009-11-19 | 397.17 |
| 2009-11-18 | 399.61 |
| 2009-11-17 | 404.48 |
| 2009-11-16 | 404.48 |
| 2009-11-13 | 384.98 |
| 2009-11-12 | 384.98 |
| 2009-11-11 | 387.42 |
| 2009-11-10 | 384.98 |
| 2009-11-09 | 387.42 |
| 2009-11-06 | 384.98 |
| 2009-11-05 | 387.42 |
| 2009-11-04 | 387.42 |
| 2009-11-03 | 382.55 |
| 2009-11-02 | 387.42 |
| 2009-10-30 | 384.98 |
| 2009-10-29 | 377.67 |
| 2009-10-28 | 387.42 |
| 2009-10-27 | 387.42 |
| 2009-10-23 | 387.42 |
| 2009-10-22 | 394.73 |
| 2009-10-21 | 397.17 |
| 2009-10-20 | 389.86 |
| 2009-10-19 | 377.67 |
| 2009-10-16 | 377.67 |
| 2009-10-15 | 377.67 |
| 2009-10-14 | 382.55 |
| 2009-10-13 | 367.92 |
| 2009-10-12 | 363.05 |
| 2009-10-09 | 365.49 |
| 2009-10-08 | 365.49 |
| 2009-10-07 | 365.49 |
| 2009-10-06 | 363.05 |
| 2009-10-05 | 360.61 |
| 2009-10-02 | 355.74 |
| 2009-09-30 | 363.05 |
| 2009-09-29 | 365.49 |
| 2009-09-28 | 363.05 |
| 2009-09-25 | 365.49 |
| 2009-09-24 | 375.23 |
| 2009-09-23 | 384.98 |
| 2009-09-22 | 377.67 |
| 2009-09-21 | 397.17 |
| 2009-09-18 | 394.80 |
| 2009-09-17 | 397.17 |
| 2009-09-16 | 390.07 |
| 2009-09-15 | 392.43 |
| 2009-09-14 | 392.43 |
| 2009-09-11 | 397.17 |
| 2009-09-10 | 397.17 |
| 2009-09-09 | 397.17 |
| 2009-09-08 | 394.80 |
| 2009-09-07 | 409.01 |
| 2009-09-04 | 375.86 |
| 2009-09-03 | 371.13 |
| 2009-09-02 | 380.60 |
| 2009-09-01 | 380.60 |
| 2009-08-31 | 364.02 |
| 2009-08-28 | 373.49 |
| 2009-08-27 | 382.96 |
| 2009-08-26 | 390.07 |
| 2009-08-25 | 385.33 |
| 2009-08-24 | 392.43 |
| 2009-08-21 | 373.49 |
| 2009-08-20 | 359.29 |
| 2009-08-19 | 349.82 |
| 2009-08-18 | 356.92 |
| 2009-08-17 | 354.55 |
| 2009-08-14 | 378.23 |
| 2009-08-13 | 378.23 |
| 2009-08-12 | 368.76 |
| 2009-08-11 | 392.43 |
| 2009-08-10 | 387.70 |
| 2009-08-07 | 382.96 |
| 2009-08-06 | 411.37 |
| 2009-08-05 | 394.80 |
| 2009-08-04 | 397.17 |
| 2009-08-03 | 411.37 |
| 2009-07-31 | 392.43 |
| 2009-07-30 | 394.80 |
| 2009-07-29 | 390.07 |
| 2009-07-28 | 406.64 |
| 2009-07-27 | 390.07 |
| 2009-07-24 | 375.86 |
| 2009-07-23 | 354.55 |
| 2009-07-22 | 349.82 |
| 2009-07-21 | 352.19 |
| 2009-07-20 | 333.25 |
| 2009-07-17 | 311.94 |
| 2009-07-16 | 311.94 |
| 2009-07-15 | 302.47 |
| 2009-07-14 | 302.47 |
| 2009-07-13 | 297.73 |
| 2009-07-10 | 311.94 |
| 2009-07-09 | 314.31 |
| 2009-07-08 | 309.57 |
| 2009-07-07 | 314.31 |
| 2009-07-06 | 319.04 |
| 2009-07-03 | 314.31 |
| 2009-07-02 | 314.31 |
| 2009-06-30 | 314.31 |
| 2009-06-29 | 326.14 |
| 2009-06-26 | 321.41 |
| 2009-06-25 | 311.94 |
| 2009-06-24 | 302.47 |
| 2009-06-23 | 304.84 |
| 2009-06-22 | 319.04 |
| 2009-06-19 | 319.04 |
| 2009-06-18 | 316.67 |
| 2009-06-17 | 311.94 |
| 2009-06-16 | 288.26 |
| 2009-06-15 | 304.84 |
| 2009-06-12 | 319.04 |
| 2009-06-11 | 323.78 |
| 2009-06-10 | 323.78 |
| 2009-06-09 | 321.41 |
| 2009-06-08 | 335.61 |
| 2009-06-05 | 345.08 |
| 2009-06-04 | 323.78 |
| 2009-06-03 | 337.98 |
| 2009-06-02 | 342.72 |
| 2009-06-01 | 371.13 |
| 2009-05-29 | 359.29 |
| 2009-05-27 | 323.62 |
| 2009-05-26 | 321.39 |
| 2009-05-25 | 308.01 |
| 2009-05-22 | 308.01 |
| 2009-05-21 | 312.47 |
| 2009-05-20 | 312.47 |
| 2009-05-19 | 319.16 |
| 2009-05-18 | 303.55 |
| 2009-05-15 | 294.63 |
| 2009-05-14 | 283.48 |
| 2009-05-13 | 283.48 |
| 2009-05-12 | 270.11 |
| 2009-05-11 | 265.65 |
| 2009-05-08 | 272.34 |
| 2009-05-07 | 263.42 |
| 2009-05-06 | 270.11 |
| 2009-05-05 | 254.50 |
| 2009-05-04 | 254.50 |
| 2009-04-30 | 247.81 |
| 2009-04-29 | 243.35 |
| 2009-04-28 | 247.81 |
| 2009-04-27 | 270.11 |
| 2009-04-24 | 283.48 |
| 2009-04-23 | 267.88 |
| 2009-04-22 | 245.58 |
| 2009-04-21 | 241.12 |
| 2009-04-20 | 245.58 |
| 2009-04-17 | 243.35 |
| 2009-04-16 | 229.97 |
| 2009-04-15 | 236.66 |
| 2009-04-14 | 232.20 |
| 2009-04-09 | 218.83 |
| 2009-04-08 | 227.75 |
| 2009-04-07 | 154.17 |
| 2009-04-06 | 151.94 |
| 2009-04-03 | 158.63 |
| 2009-04-02 | 147.48 |
| 2009-04-01 | 138.56 |
| 2009-03-31 | 136.33 |
| 2009-03-30 | 138.56 |
| 2009-03-27 | 131.87 |
| 2009-03-26 | 129.64 |
| 2009-03-25 | 118.50 |
| 2009-03-24 | 125.19 |
| 2009-03-23 | 118.50 |
| 2009-03-20 | 114.04 |
| 2009-03-19 | 118.50 |
| 2009-03-18 | 118.50 |
| 2009-03-17 | 107.35 |
| 2009-03-16 | 105.12 |
| 2009-03-13 | 102.89 |
| 2009-03-12 | 105.12 |
| 2009-03-11 | 107.35 |
| 2009-03-10 | 111.81 |
| 2009-03-09 | 111.81 |
| 2009-03-06 | 116.27 |
| 2009-03-05 | 118.50 |
| 2009-03-04 | 120.73 |
| 2009-03-03 | 118.50 |
| 2009-03-02 | 118.50 |
| 2009-02-27 | 125.19 |
| 2009-02-26 | 127.41 |
| 2009-02-25 | 125.19 |
| 2009-02-24 | 122.96 |
| 2009-02-23 | 125.19 |
| 2009-02-20 | 131.87 |
| 2009-02-19 | 129.64 |
| 2009-02-18 | 131.87 |
| 2009-02-17 | 120.73 |
| 2009-02-16 | 122.96 |
| 2009-02-13 | 122.96 |
| 2009-02-12 | 116.27 |
| 2009-02-11 | 120.73 |
| 2009-02-10 | 120.73 |
| 2009-02-09 | 120.73 |
| 2009-02-06 | 122.96 |
| 2009-02-05 | 122.96 |
| 2009-02-04 | 122.96 |
| 2009-02-03 | 116.27 |
| 2009-02-02 | 116.27 |
| 2009-01-30 | 114.04 |
| 2009-01-29 | 109.58 |
| 2009-01-23 | 105.12 |
| 2009-01-22 | 107.35 |
| 2009-01-21 | 107.35 |
| 2009-01-20 | 116.27 |
| 2009-01-19 | 122.96 |
| 2009-01-16 | 122.96 |
| 2009-01-15 | 127.41 |
| 2009-01-14 | 134.10 |
| 2009-01-13 | 131.87 |
| 2009-01-12 | 134.10 |
| 2009-01-09 | 140.79 |
| 2009-01-08 | 138.56 |
| 2009-01-07 | 147.48 |
| 2009-01-06 | 158.63 |
| 2009-01-05 | 160.86 |
| 2009-01-02 | 143.02 |
| 2008-12-31 | 129.64 |
| 2008-12-30 | 127.41 |
| 2008-12-29 | 127.41 |
| 2008-12-24 | 120.73 |
| 2008-12-23 | 116.27 |
| 2008-12-22 | 122.96 |
| 2008-12-19 | 129.64 |
| 2008-12-18 | 127.41 |
| 2008-12-17 | 129.64 |
| 2008-12-16 | 122.96 |
| 2008-12-15 | 120.73 |
| 2008-12-12 | 114.04 |
| 2008-12-11 | 116.27 |
| 2008-12-10 | 118.50 |
| 2008-12-09 | 100.66 |
| 2008-12-08 | 105.12 |
| 2008-12-05 | 100.66 |
| 2008-12-04 | 91.74 |
| 2008-12-03 | 93.97 |
| 2008-12-02 | 91.74 |
| 2008-12-01 | 100.66 |
| 2008-11-28 | 85.05 |
| 2008-11-27 | 82.82 |
| 2008-11-26 | 76.14 |
| 2008-11-25 | 73.91 |
| 2008-11-24 | 78.36 |
| 2008-11-21 | 78.36 |
| 2008-11-20 | 78.36 |
| 2008-11-19 | 82.82 |
| 2008-11-18 | 80.59 |
| 2008-11-17 | 87.28 |
| 2008-11-14 | 89.51 |
| 2008-11-13 | 82.82 |
| 2008-11-12 | 87.28 |
| 2008-11-11 | 93.97 |
| 2008-11-10 | 102.89 |
| 2008-11-07 | 96.20 |
| 2008-11-06 | 96.20 |
| 2008-11-05 | 102.89 |
| 2008-11-04 | 98.43 |
| 2008-11-03 | 96.20 |
| 2008-10-31 | 87.28 |
| 2008-10-30 | 80.59 |
| 2008-10-29 | 69.45 |
| 2008-10-28 | 69.45 |
| 2008-10-27 | 78.36 |
| 2008-10-24 | 96.20 |
| 2008-10-23 | 114.04 |
| 2008-10-22 | 120.73 |
| 2008-10-21 | 134.10 |
| 2008-10-20 | 147.48 |
| 2008-10-17 | 156.40 |
| 2008-10-16 | 160.86 |
| 2008-10-15 | 163.09 |
| 2008-10-14 | 163.09 |
| 2008-10-13 | 145.25 |
| 2008-10-10 | 145.25 |
| 2008-10-09 | 156.40 |
| 2008-10-08 | 156.40 |
| 2008-10-06 | 167.55 |
| 2008-10-03 | 174.24 |
| 2008-10-02 | 180.92 |
| 2008-09-30 | 183.15 |
| 2008-09-29 | 178.69 |
| 2008-09-26 | 183.15 |
| 2008-09-25 | 185.38 |
| 2008-09-24 | 185.38 |
| 2008-09-23 | 180.92 |
| 2008-09-22 | 187.61 |
| 2008-09-19 | 179.09 |
| 2008-09-18 | 159.92 |
| 2008-09-17 | 170.57 |
| 2008-09-16 | 174.83 |
| 2008-09-12 | 183.35 |
| 2008-09-11 | 179.09 |
| 2008-09-10 | 179.09 |
| 2008-09-09 | 176.96 |
| 2008-09-08 | 174.83 |
| 2008-09-05 | 172.70 |
| 2008-09-04 | 170.57 |
| 2008-09-03 | 172.70 |
| 2008-09-02 | 172.70 |
| 2008-09-01 | 170.57 |
| 2008-08-29 | 155.66 |
| 2008-08-28 | 147.13 |
| 2008-08-27 | 151.40 |
| 2008-08-26 | 157.79 |
| 2008-08-25 | 151.40 |
| 2008-08-21 | 140.74 |
| 2008-08-20 | 142.87 |
| 2008-08-19 | 166.31 |
| 2008-08-18 | 176.96 |
| 2008-08-15 | 198.27 |
| 2008-08-14 | 198.27 |
| 2008-08-13 | 198.27 |
| 2008-08-12 | 204.66 |
| 2008-08-11 | 206.79 |
| 2008-08-08 | 204.66 |
| 2008-08-07 | 202.53 |
| 2008-08-05 | 211.05 |
| 2008-08-04 | 213.18 |
| 2008-08-01 | 219.57 |
| 2008-07-31 | 219.57 |
| 2008-07-30 | 219.57 |
| 2008-07-29 | 219.57 |
| 2008-07-28 | 225.96 |
| 2008-07-25 | 230.22 |
| 2008-07-24 | 247.27 |
| 2008-07-23 | 245.14 |
| 2008-07-22 | 240.87 |
| 2008-07-21 | 230.22 |
| 2008-07-18 | 219.57 |
| 2008-07-17 | 232.35 |
| 2008-07-16 | 251.53 |
| 2008-07-15 | 272.83 |
| 2008-07-14 | 272.83 |
| 2008-07-11 | 272.83 |
| 2008-07-10 | 277.09 |
| 2008-07-09 | 272.83 |
| 2008-07-08 | 264.31 |
| 2008-07-07 | 272.83 |
| 2008-07-04 | 277.09 |
| 2008-07-03 | 298.40 |
| 2008-07-02 | 304.79 |
| 2008-06-30 | 328.22 |
| 2008-06-27 | 330.35 |
| 2008-06-26 | 332.48 |
| 2008-06-25 | 334.62 |
| 2008-06-24 | 332.48 |
| 2008-06-23 | 336.75 |
| 2008-06-20 | 328.22 |
| 2008-06-19 | 338.88 |
| 2008-06-18 | 336.75 |
| 2008-06-17 | 330.35 |
| 2008-06-16 | 341.01 |
| 2008-06-13 | 345.27 |
| 2008-06-12 | 362.31 |
| 2008-06-11 | 360.18 |
| 2008-06-10 | 362.31 |
| 2008-06-06 | 362.31 |
| 2008-06-05 | 358.05 |
| 2008-06-04 | 362.31 |
| 2008-06-03 | 362.31 |
| 2008-06-02 | 375.09 |
| 2008-05-30 | 375.09 |
| 2008-05-29 | 372.96 |
| 2008-05-28 | 368.70 |
| 2008-05-27 | 381.49 |
| 2008-05-26 | 381.49 |
| 2008-05-23 | 385.75 |
| 2008-05-22 | 381.49 |
| 2008-05-21 | 385.75 |
| 2008-05-20 | 390.01 |
| 2008-05-19 | 390.01 |
| 2008-05-16 | 394.27 |
| 2008-05-15 | 394.27 |
| 2008-05-14 | 388.09 |
| 2008-05-13 | 386.03 |
| 2008-05-09 | 386.03 |
| 2008-05-08 | 383.97 |
| 2008-05-07 | 383.97 |
| 2008-05-06 | 388.09 |
| 2008-05-05 | 383.97 |
| 2008-05-02 | 383.97 |
| 2008-04-30 | 381.91 |
| 2008-04-29 | 369.55 |
| 2008-04-28 | 373.67 |
| 2008-04-25 | 373.67 |
| 2008-04-24 | 371.61 |
| 2008-04-23 | 379.85 |
| 2008-04-22 | 375.73 |
| 2008-04-21 | 381.91 |
| 2008-04-18 | 377.79 |
| 2008-04-17 | 381.91 |
| 2008-04-16 | 375.73 |
| 2008-04-15 | 381.91 |
| 2008-04-14 | 377.79 |
| 2008-04-11 | 390.15 |
| 2008-04-10 | 386.03 |
| 2008-04-09 | 369.55 |
| 2008-04-08 | 375.73 |
| 2008-04-07 | 408.68 |
| 2008-04-03 | 427.22 |
| 2008-04-02 | 414.86 |
| 2008-04-01 | 406.62 |
| 2008-03-31 | 383.97 |
| 2008-03-28 | 388.09 |
| 2008-03-27 | 373.67 |
| 2008-03-26 | 375.73 |
| 2008-03-25 | 359.26 |
| 2008-03-20 | 336.60 |
| 2008-03-19 | 353.08 |
| 2008-03-18 | 336.60 |
| 2008-03-17 | 363.38 |
| 2008-03-14 | 373.67 |
| 2008-03-13 | 386.03 |
| 2008-03-12 | 396.33 |
| 2008-03-11 | 371.61 |
| 2008-03-10 | 363.38 |
| 2008-03-07 | 365.44 |
| 2008-03-06 | 373.67 |
| 2008-03-05 | 365.44 |
| 2008-03-04 | 363.38 |
| 2008-03-03 | 371.61 |
| 2008-02-29 | 373.67 |
| 2008-02-28 | 373.67 |
| 2008-02-27 | 365.44 |
| 2008-02-26 | 355.14 |
| 2008-02-25 | 361.32 |
| 2008-02-22 | 375.73 |
| 2008-02-21 | 363.38 |
| 2008-02-20 | 367.50 |
| 2008-02-19 | 359.26 |
| 2008-02-18 | 359.26 |
| 2008-02-15 | 353.08 |
| 2008-02-14 | 363.38 |
| 2008-02-13 | 359.26 |
| 2008-02-12 | 353.08 |
| 2008-02-11 | 348.96 |
| 2008-02-06 | 353.08 |
| 2008-02-05 | 346.90 |
| 2008-02-04 | 361.32 |
| 2008-02-01 | 348.96 |
| 2008-01-31 | 342.78 |
| 2008-01-30 | 336.60 |
| 2008-01-29 | 353.08 |
| 2008-01-28 | 353.08 |
| 2008-01-25 | 367.50 |
| 2008-01-24 | 361.32 |
| 2008-01-23 | 363.38 |
| 2008-01-22 | 355.14 |
| 2008-01-21 | 383.97 |
| 2008-01-18 | 394.27 |
| 2008-01-17 | 392.21 |
| 2008-01-16 | 379.85 |
| 2008-01-15 | 414.86 |
| 2008-01-14 | 423.10 |
| 2008-01-11 | 429.28 |
| 2008-01-10 | 435.46 |
| 2008-01-09 | 443.70 |
| 2008-01-08 | 451.93 |
| 2008-01-07 | 449.87 |
| 2008-01-04 | 447.81 |
| 2008-01-03 | 451.93 |
| 2008-01-02 | 445.75 |
| 2007-12-31 | 466.35 |
| 2007-12-28 | 431.34 |
| 2007-12-27 | 441.64 |
| 2007-12-24 | 443.70 |
| 2007-12-21 | 441.64 |
| 2007-12-20 | 431.34 |
| 2007-12-19 | 427.22 |
| 2007-12-18 | 435.46 |
| 2007-12-17 | 435.46 |
| 2007-12-14 | 445.75 |
| 2007-12-13 | 435.46 |
| 2007-12-12 | 453.99 |
| 2007-12-11 | 466.35 |
| 2007-12-10 | 456.05 |
| 2007-12-07 | 474.59 |
| 2007-12-06 | 458.11 |
| 2007-12-05 | 435.46 |
| 2007-12-04 | 435.46 |
| 2007-12-03 | 433.40 |
| 2007-11-30 | 439.58 |
| 2007-11-29 | 425.16 |
| 2007-11-28 | 414.86 |
| 2007-11-27 | 414.86 |
| 2007-11-26 | 429.28 |
| 2007-11-23 | 423.10 |
| 2007-11-22 | 414.86 |
| 2007-11-21 | 433.40 |
| 2007-11-20 | 433.40 |
| 2007-11-19 | 435.46 |
| 2007-11-16 | 435.46 |
| 2007-11-15 | 445.75 |
| 2007-11-14 | 451.93 |
| 2007-11-13 | 416.92 |
| 2007-11-12 | 406.62 |
| 2007-11-09 | 427.22 |
| 2007-11-08 | 435.46 |
| 2007-11-07 | 443.70 |
| 2007-11-06 | 433.40 |
| 2007-11-05 | 427.22 |
| 2007-11-02 | 445.75 |
| 2007-11-01 | 456.05 |
| 2007-10-31 | 460.17 |
| 2007-10-30 | 476.65 |
| 2007-10-29 | 472.53 |
| 2007-10-26 | 464.29 |
| 2007-10-25 | 451.93 |
| 2007-10-24 | 460.17 |
| 2007-10-23 | 468.41 |
| 2007-10-22 | 472.53 |
| 2007-10-18 | 480.77 |
| 2007-10-17 | 491.06 |
| 2007-10-16 | 480.77 |
| 2007-10-15 | 476.65 |
| 2007-10-12 | 511.66 |
| 2007-10-11 | 532.25 |
| 2007-10-10 | 538.43 |
| 2007-10-09 | 524.01 |
| 2007-10-08 | 497.24 |
| 2007-10-05 | 486.94 |
| 2007-10-04 | 476.65 |
| 2007-10-03 | 484.88 |
| 2007-10-02 | 495.18 |
| 2007-09-28 | 466.35 |
| 2007-09-27 | 448.08 |
| 2007-09-25 | 454.17 |
| 2007-09-24 | 464.32 |
| 2007-09-21 | 464.32 |
| 2007-09-20 | 429.81 |
| 2007-09-19 | 419.66 |
| 2007-09-18 | 352.67 |
| 2007-09-17 | 358.76 |
| 2007-09-14 | 352.67 |
| 2007-09-13 | 350.64 |
| 2007-09-12 | 342.52 |
| 2007-09-11 | 342.52 |
| 2007-09-10 | 346.58 |
| 2007-09-07 | 344.55 |
| 2007-09-06 | 330.34 |
| 2007-09-05 | 314.10 |
| 2007-09-04 | 312.07 |
| 2007-09-03 | 305.98 |
| 2007-08-31 | 318.16 |
| 2007-08-30 | 305.98 |
| 2007-08-29 | 305.98 |
| 2007-08-28 | 314.10 |
| 2007-08-27 | 316.13 |
| 2007-08-24 | 310.04 |
| 2007-08-23 | 308.01 |
| 2007-08-22 | 297.87 |
| 2007-08-21 | 279.60 |
| 2007-08-20 | 281.63 |
| 2007-08-17 | 265.39 |
| 2007-08-16 | 281.63 |
| 2007-08-15 | 303.96 |
| 2007-08-14 | 316.13 |
| 2007-08-13 | 303.96 |
| 2007-08-10 | 322.22 |
| 2007-08-09 | 342.52 |
| 2007-08-08 | 344.55 |
| 2007-08-07 | 344.55 |
| 2007-08-06 | 346.58 |
| 2007-08-03 | 358.76 |
| 2007-08-02 | 348.61 |
| 2007-08-01 | 346.58 |
| 2007-07-31 | 352.67 |
| 2007-07-30 | 338.46 |
| 2007-07-27 | 350.64 |
| 2007-07-26 | 387.18 |
| 2007-07-25 | 419.66 |
| 2007-07-24 | 435.90 |
| 2007-07-23 | 423.72 |
| 2007-07-20 | 415.60 |
| 2007-07-19 | 354.70 |
| 2007-07-18 | 328.31 |
| 2007-07-17 | 334.40 |
| 2007-07-16 | 291.78 |
| 2007-07-13 | 287.72 |
| 2007-07-12 | 285.69 |
| 2007-07-11 | 285.69 |
| 2007-07-10 | 291.78 |
| 2007-07-09 | 289.75 |
| 2007-07-06 | 291.78 |
| 2007-07-05 | 291.78 |
| 2007-07-04 | 295.84 |
| 2007-07-03 | 297.87 |
| 2007-06-29 | 287.72 |
| 2007-06-28 | 291.78 |
| 2007-06-27 | 291.78 |
| 2007-06-26 | 293.81 |
| 2007-06-25 | 297.87 |
| 2007-06-22 | 293.81 |
| 2007-06-21 | 297.87 |
| 2007-06-20 | 299.90 |
| 2007-06-18 | 303.96 |
| 2007-06-15 | 305.98 |
| 2007-06-14 | 305.98 |
| 2007-06-13 | 289.75 |
| 2007-06-12 | 301.93 |
| 2007-06-11 | 301.93 |
| 2007-06-08 | 305.98 |
| 2007-06-07 | 305.98 |
| 2007-06-06 | 305.98 |
| 2007-06-05 | 305.98 |
| 2007-06-04 | 303.96 |
| 2007-06-01 | 310.04 |
| 2007-05-31 | 316.13 |
| 2007-05-30 | 305.98 |
| 2007-05-29 | 336.43 |
| 2007-05-28 | 336.43 |
| 2007-05-25 | 326.28 |
| 2007-05-23 | 318.16 |
| 2007-05-22 | 326.28 |
| 2007-05-21 | 320.19 |
| 2007-05-18 | 308.01 |
| 2007-05-17 | 312.89 |
| 2007-05-16 | 312.89 |
| 2007-05-15 | 301.09 |
| 2007-05-14 | 312.89 |
| 2007-05-11 | 303.06 |
| 2007-05-10 | 310.92 |
| 2007-05-09 | 314.85 |
| 2007-05-08 | 316.82 |
| 2007-05-07 | 322.72 |
| 2007-05-04 | 259.80 |
| 2007-05-03 | 242.11 |
| 2007-05-02 | 236.21 |
| 2007-04-30 | 240.14 |
| 2007-04-27 | 240.14 |
| 2007-04-26 | 240.14 |
| 2007-04-25 | 236.21 |
| 2007-04-24 | 240.14 |
| 2007-04-23 | 240.14 |
| 2007-04-20 | 240.14 |
| 2007-04-19 | 234.24 |
| 2007-04-18 | 244.07 |
| 2007-04-17 | 244.07 |
| 2007-04-16 | 246.04 |
| 2007-04-13 | 240.14 |
| 2007-04-12 | 244.07 |
| 2007-04-11 | 246.04 |
| 2007-04-10 | 253.90 |
| 2007-04-04 | 242.11 |
| 2007-04-03 | 228.34 |
| 2007-04-02 | 228.34 |
| 2007-03-30 | 220.48 |
| 2007-03-29 | 204.75 |
| 2007-03-28 | 202.78 |
| 2007-03-27 | 202.78 |
| 2007-03-26 | 202.78 |
| 2007-03-23 | 200.82 |
| 2007-03-22 | 200.82 |
| 2007-03-21 | 200.82 |
| 2007-03-20 | 196.89 |
| 2007-03-19 | 196.89 |
| 2007-03-16 | 192.95 |
| 2007-03-15 | 194.92 |
| 2007-03-14 | 192.95 |
| 2007-03-13 | 204.75 |
| 2007-03-12 | 210.65 |
| 2007-03-09 | 196.89 |
| 2007-03-08 | 190.99 |
| 2007-03-07 | 183.12 |
| 2007-03-06 | 187.05 |
| 2007-03-05 | 177.22 |
| 2007-03-02 | 196.89 |
| 2007-03-01 | 208.68 |
| 2007-02-28 | 198.85 |
| 2007-02-27 | 206.72 |
| 2007-02-26 | 214.58 |
| 2007-02-23 | 206.72 |
| 2007-02-22 | 204.75 |
| 2007-02-21 | 206.72 |
| 2007-02-16 | 200.82 |
| 2007-02-15 | 198.85 |
| 2007-02-14 | 198.85 |
| 2007-02-13 | 194.92 |
| 2007-02-12 | 204.75 |
| 2007-02-09 | 202.78 |
| 2007-02-08 | 202.78 |
| 2007-02-07 | 204.75 |
| 2007-02-06 | 202.78 |
| 2007-02-05 | 202.78 |
| 2007-02-02 | 200.82 |
| 2007-02-01 | 198.85 |
| 2007-01-31 | 192.95 |
| 2007-01-30 | 200.82 |
| 2007-01-29 | 190.99 |
| 2007-01-26 | 179.19 |
| 2007-01-25 | 181.16 |
| 2007-01-24 | 179.19 |
| 2007-01-23 | 177.22 |
| 2007-01-22 | 175.26 |
| 2007-01-19 | 175.26 |
| 2007-01-18 | 175.26 |
| 2007-01-17 | 175.26 |
| 2007-01-16 | 173.29 |
| 2007-01-15 | 179.19 |
| 2007-01-12 | 167.39 |
| 2007-01-11 | 165.43 |
| 2007-01-10 | 161.49 |
| 2007-01-09 | 165.43 |
| 2007-01-08 | 163.46 |
| 2007-01-05 | 161.49 |
| 2007-01-04 | 157.56 |
| 2007-01-03 | 163.46 |
| 2007-01-02 | 165.43 |
| 2006-12-29 | 169.36 |
| 2006-12-28 | 159.53 |
| 2006-12-27 | 165.43 |
| 2006-12-22 | 167.39 |
| 2006-12-21 | 175.26 |
| 2006-12-20 | 161.49 |
| 2006-12-19 | 159.53 |
| 2006-12-18 | 161.49 |
| 2006-12-15 | 171.33 |
| 2006-12-14 | 169.36 |
| 2006-12-13 | 175.26 |
| 2006-12-12 | 179.19 |
| 2006-12-11 | 183.12 |
| 2006-12-08 | 175.26 |
| 2006-12-07 | 163.46 |
| 2006-12-06 | 157.56 |
| 2006-12-05 | 151.66 |
| 2006-12-04 | 145.77 |
| 2006-12-01 | 147.73 |
| 2006-11-30 | 149.70 |
| 2006-11-29 | 145.77 |
| 2006-11-28 | 143.80 |
| 2006-11-27 | 145.77 |
| 2006-11-24 | 147.73 |
| 2006-11-23 | 149.70 |
| 2006-11-22 | 147.73 |
| 2006-11-21 | 145.77 |
| 2006-11-20 | 145.77 |
| 2006-11-17 | 145.77 |
| 2006-11-16 | 147.73 |
| 2006-11-15 | 145.77 |
| 2006-11-14 | 145.77 |
| 2006-11-13 | 147.73 |
| 2006-11-10 | 145.77 |
| 2006-11-09 | 153.63 |
| 2006-11-08 | 147.73 |
| 2006-11-07 | 153.63 |
| 2006-11-06 | 155.60 |
| 2006-11-03 | 155.60 |
| 2006-11-02 | 153.63 |
| 2006-11-01 | 151.66 |
| 2006-10-31 | 149.70 |
| 2006-10-27 | 147.73 |
| 2006-10-26 | 149.70 |
| 2006-10-25 | 153.63 |
| 2006-10-24 | 153.63 |
| 2006-10-23 | 157.56 |
| 2006-10-20 | 147.73 |
| 2006-10-19 | 151.66 |
| 2006-10-18 | 139.87 |
| 2006-10-17 | 137.90 |
| 2006-10-16 | 137.90 |
| 2006-10-13 | 139.87 |
| 2006-10-12 | 137.90 |
| 2006-10-11 | 141.83 |
| 2006-10-10 | 141.83 |
| 2006-10-09 | 143.80 |
| 2006-10-06 | 145.77 |
| 2006-10-05 | 139.87 |
| 2006-10-04 | 137.90 |
| 2006-10-03 | 139.87 |
| 2006-09-29 | 139.87 |
| 2006-09-28 | 133.97 |
| 2006-09-27 | 137.90 |
| 2006-09-26 | 135.94 |
| 2006-09-25 | 141.24 |
| 2006-09-22 | 145.07 |
| 2006-09-21 | 148.90 |
| 2006-09-20 | 148.90 |
| 2006-09-19 | 148.90 |
| 2006-09-18 | 146.99 |
| 2006-09-15 | 145.07 |
| 2006-09-14 | 131.67 |
| 2006-09-13 | 137.41 |
| 2006-09-12 | 135.50 |
| 2006-09-11 | 122.10 |
| 2006-09-08 | 127.84 |
| 2006-09-07 | 127.84 |
| 2006-09-06 | 129.76 |
| 2006-09-05 | 114.44 |
| 2006-09-04 | 112.52 |
| 2006-09-01 | 101.04 |
| 2006-08-31 | 101.04 |
| 2006-08-30 | 97.21 |
| 2006-08-29 | 97.21 |
| 2006-08-28 | 97.21 |
| 2006-08-25 | 95.29 |
| 2006-08-24 | 95.29 |
| 2006-08-23 | 99.12 |
| 2006-08-22 | 102.95 |
| 2006-08-21 | 93.38 |
| 2006-08-18 | 95.29 |
| 2006-08-17 | 95.29 |
| 2006-08-16 | 95.29 |
| 2006-08-15 | 93.38 |
| 2006-08-14 | 93.38 |
| 2006-08-11 | 93.38 |
| 2006-08-10 | 91.46 |
| 2006-08-09 | 93.38 |
| 2006-08-08 | 91.46 |
| 2006-08-07 | 89.55 |
| 2006-08-04 | 95.29 |
| 2006-08-03 | 93.38 |
| 2006-08-02 | 95.29 |
| 2006-08-01 | 95.29 |
| 2006-07-31 | 91.46 |
| 2006-07-28 | 89.55 |
| 2006-07-27 | 89.55 |
| 2006-07-26 | 93.38 |
| 2006-07-25 | 89.55 |
| 2006-07-24 | 95.29 |
| 2006-07-21 | 95.29 |
| 2006-07-20 | 93.38 |
| 2006-07-19 | 95.29 |
| 2006-07-18 | 91.46 |
| 2006-07-17 | 91.46 |
| 2006-07-14 | 91.46 |
| 2006-07-13 | 95.29 |
| 2006-07-12 | 95.29 |
| 2006-07-11 | 93.38 |
| 2006-07-10 | 95.29 |
| 2006-07-07 | 95.29 |
| 2006-07-06 | 95.29 |
| 2006-07-05 | 95.29 |
| 2006-07-04 | 97.21 |
| 2006-07-03 | 97.21 |
| 2006-06-30 | 95.29 |
| 2006-06-29 | 93.38 |
| 2006-06-28 | 93.38 |
| 2006-06-27 | 93.38 |
| 2006-06-26 | 91.46 |
| 2006-06-23 | 93.38 |
| 2006-06-22 | 95.29 |
| 2006-06-21 | 95.29 |
| 2006-06-20 | 91.46 |
| 2006-06-19 | 89.55 |
| 2006-06-16 | 93.38 |
| 2006-06-15 | 89.55 |
| 2006-06-14 | 87.63 |
| 2006-06-13 | 89.55 |
| 2006-06-12 | 91.46 |
| 2006-06-09 | 95.29 |
| 2006-06-08 | 89.55 |
| 2006-06-07 | 95.29 |
| 2006-06-06 | 95.29 |
| 2006-06-05 | 95.29 |
| 2006-06-02 | 95.29 |
| 2006-06-01 | 93.38 |
| 2006-05-30 | 95.29 |
| 2006-05-29 | 93.38 |
| 2006-05-26 | 93.38 |
| 2006-05-25 | 91.46 |
| 2006-05-24 | 85.72 |
| 2006-05-23 | 81.89 |
| 2006-05-22 | 83.80 |
| 2006-05-19 | 95.29 |
| 2006-05-18 | 99.12 |
| 2006-05-17 | 102.95 |
| 2006-05-16 | 102.95 |
| 2006-05-15 | 106.78 |
| 2006-05-12 | 111.38 |
| 2006-05-11 | 113.20 |
| 2006-05-10 | 113.20 |
| 2006-05-09 | 113.20 |
| 2006-05-08 | 116.84 |
| 2006-05-04 | 109.55 |
| 2006-05-03 | 111.38 |
| 2006-05-02 | 113.20 |
| 2006-04-28 | 109.55 |
| 2006-04-27 | 113.20 |
| 2006-04-26 | 105.91 |
| 2006-04-25 | 105.91 |
| 2006-04-24 | 107.73 |
| 2006-04-21 | 113.20 |
| 2006-04-20 | 111.38 |
| 2006-04-19 | 105.91 |
| 2006-04-18 | 111.38 |
| 2006-04-13 | 116.84 |
| 2006-04-12 | 116.84 |
| 2006-04-11 | 118.66 |
| 2006-04-10 | 122.31 |
| 2006-04-07 | 118.66 |
| 2006-04-06 | 135.06 |
| 2006-04-04 | 142.35 |
| 2006-04-03 | 122.31 |
| 2006-03-31 | 115.02 |
| 2006-03-30 | 124.13 |
| 2006-03-29 | 122.31 |
| 2006-03-28 | 133.24 |
| 2006-03-27 | 127.78 |
| 2006-03-24 | 122.31 |
| 2006-03-23 | 115.02 |
| 2006-03-22 | 104.09 |
| 2006-03-21 | 98.62 |
| 2006-03-20 | 96.80 |
| 2006-03-17 | 100.44 |
| 2006-03-16 | 98.62 |
| 2006-03-15 | 98.62 |
| 2006-03-14 | 96.80 |
| 2006-03-13 | 100.44 |
| 2006-03-10 | 98.62 |
| 2006-03-09 | 100.44 |
| 2006-03-08 | 102.26 |
| 2006-03-07 | 105.91 |
| 2006-03-06 | 109.55 |
| 2006-03-03 | 109.55 |
| 2006-03-02 | 109.55 |
| 2006-03-01 | 107.73 |
| 2006-02-28 | 109.55 |
| 2006-02-27 | 105.91 |
| 2006-02-24 | 107.73 |
| 2006-02-23 | 107.73 |
| 2006-02-22 | 105.91 |
| 2006-02-21 | 107.73 |
| 2006-02-20 | 104.09 |
| 2006-02-17 | 109.55 |
| 2006-02-16 | 104.09 |
| 2006-02-15 | 109.55 |
| 2006-02-14 | 111.38 |
| 2006-02-13 | 111.38 |
| 2006-02-10 | 111.38 |
| 2006-02-09 | 111.38 |
| 2006-02-08 | 111.38 |
| 2006-02-07 | 115.02 |
| 2006-02-06 | 111.38 |
| 2006-02-03 | 111.38 |
| 2006-02-02 | 115.02 |
| 2006-02-01 | 118.66 |
| 2006-01-27 | 111.38 |
| 2006-01-26 | 111.38 |
| 2006-01-25 | 109.55 |
| 2006-01-24 | 107.73 |
| 2006-01-23 | 105.91 |
| 2006-01-20 | 111.38 |
| 2006-01-19 | 109.55 |
| 2006-01-18 | 107.73 |
| 2006-01-17 | 105.91 |
| 2006-01-16 | 102.26 |
| 2006-01-13 | 100.44 |
| 2006-01-12 | 102.26 |
| 2006-01-11 | 100.44 |
| 2006-01-10 | 102.26 |
| 2006-01-09 | 105.91 |
| 2006-01-06 | 102.26 |
| 2006-01-05 | 102.26 |
| 2006-01-04 | 102.26 |
| 2006-01-03 | 102.26 |
| 2005-12-30 | 102.26 |
| 2005-12-29 | 104.09 |
| 2005-12-28 | 104.09 |
| 2005-12-23 | 104.09 |
| 2005-12-22 | 105.91 |
| 2005-12-21 | 104.09 |
| 2005-12-20 | 104.09 |
| 2005-12-19 | 100.44 |
| 2005-12-16 | 104.09 |
| 2005-12-15 | 104.09 |
| 2005-12-14 | 102.26 |
| 2005-12-13 | 102.26 |
| 2005-12-12 | 102.26 |
| 2005-12-09 | 94.98 |
| 2005-12-08 | 94.98 |
| 2005-12-07 | 91.33 |
| 2005-12-06 | 91.33 |
| 2005-12-05 | 91.33 |
| 2005-12-02 | 91.33 |
| 2005-12-01 | 91.33 |
| 2005-11-30 | 91.33 |
| 2005-11-29 | 89.51 |
| 2005-11-28 | 89.51 |
| 2005-11-25 | 89.51 |
| 2005-11-24 | 93.15 |
| 2005-11-23 | 91.33 |
| 2005-11-22 | 94.98 |
| 2005-11-21 | 91.33 |
| 2005-11-18 | 85.86 |
| 2005-11-17 | 89.51 |
| 2005-11-16 | 89.51 |
| 2005-11-15 | 85.86 |
| 2005-11-14 | 85.86 |
| 2005-11-11 | 85.86 |
| 2005-11-10 | 84.04 |
| 2005-11-09 | 87.69 |
| 2005-11-08 | 84.04 |
| 2005-11-07 | 84.04 |
| 2005-11-04 | 89.51 |
| 2005-11-03 | 80.40 |
| 2005-11-02 | 78.58 |
| 2005-11-01 | 78.58 |
| 2005-10-31 | 73.11 |
| 2005-10-28 | 73.11 |
| 2005-10-27 | 74.93 |
| 2005-10-26 | 67.64 |
| 2005-10-25 | 69.46 |
| 2005-10-24 | 76.75 |
| 2005-10-21 | 80.40 |
| 2005-10-20 | 82.22 |
| 2005-10-19 | 82.22 |
| 2005-10-18 | 84.04 |
| 2005-10-17 | 84.04 |
| 2005-10-14 | 91.33 |
| 2005-10-13 | 96.80 |
| 2005-10-12 | 93.15 |
| 2005-10-10 | 94.98 |
| 2005-10-07 | 94.98 |
| 2005-10-06 | 96.80 |
| 2005-10-05 | 100.44 |
| 2005-10-04 | 102.26 |
| 2005-10-03 | 104.09 |
| 2005-09-30 | 104.09 |
| 2005-09-29 | 105.91 |
| 2005-09-28 | 104.09 |
| 2005-09-27 | 105.91 |
| 2005-09-26 | 106.27 |
| 2005-09-23 | 109.83 |
| 2005-09-22 | 109.83 |
| 2005-09-21 | 109.83 |
| 2005-09-20 | 111.61 |
| 2005-09-16 | 111.61 |
| 2005-09-15 | 115.16 |
| 2005-09-14 | 115.16 |
| 2005-09-13 | 116.94 |
| 2005-09-12 | 120.50 |
| 2005-09-09 | 120.50 |
| 2005-09-08 | 131.17 |
| 2005-09-07 | 134.72 |
| 2005-09-06 | 111.61 |
| 2005-09-05 | 106.27 |
| 2005-09-02 | 102.72 |
| 2005-09-01 | 102.72 |
| 2005-08-31 | 100.94 |
| 2005-08-30 | 104.50 |
| 2005-08-29 | 102.72 |
| 2005-08-26 | 104.50 |
| 2005-08-25 | 104.50 |
| 2005-08-24 | 104.50 |
| 2005-08-23 | 104.50 |
| 2005-08-22 | 104.50 |
| 2005-08-19 | 104.50 |
| 2005-08-18 | 108.05 |
| 2005-08-17 | 111.61 |
| 2005-08-16 | 113.39 |
| 2005-08-15 | 116.94 |
| 2005-08-12 | 108.05 |
| 2005-08-11 | 109.83 |
| 2005-08-10 | 111.61 |
| 2005-08-09 | 113.39 |
| 2005-08-08 | 108.05 |
| 2005-08-05 | 106.27 |
| 2005-08-04 | 109.83 |
| 2005-08-03 | 109.83 |
| 2005-08-02 | 111.61 |
| 2005-08-01 | 108.05 |
| 2005-07-29 | 108.05 |
| 2005-07-28 | 108.05 |
| 2005-07-27 | 108.05 |
| 2005-07-26 | 111.61 |
| 2005-07-25 | 109.83 |
| 2005-07-22 | 113.39 |
| 2005-07-21 | 113.39 |
| 2005-07-20 | 106.27 |
| 2005-07-19 | 106.27 |
| 2005-07-18 | 104.50 |
| 2005-07-15 | 109.83 |
| 2005-07-14 | 92.05 |
| 2005-07-13 | 88.49 |
| 2005-07-12 | 86.71 |
| 2005-07-11 | 86.71 |
| 2005-07-08 | 83.16 |
| 2005-07-07 | 83.16 |
| 2005-07-06 | 86.71 |
| 2005-07-05 | 81.38 |
| 2005-07-04 | 81.38 |
| 2005-06-30 | 79.60 |
| 2005-06-29 | 79.60 |
| 2005-06-28 | 77.82 |
| 2005-06-27 | 77.82 |
| 2005-06-24 | 79.60 |
| 2005-06-23 | 77.82 |
| 2005-06-22 | 79.60 |
| 2005-06-21 | 77.82 |
| 2005-06-20 | 77.82 |
| 2005-06-17 | 77.82 |
| 2005-06-16 | 77.82 |
| 2005-06-15 | 81.38 |
| 2005-06-14 | 77.82 |
| 2005-06-13 | 77.82 |
| 2005-06-10 | 79.60 |
| 2005-06-09 | 74.27 |
| 2005-06-08 | 76.04 |
| 2005-06-07 | 76.04 |
| 2005-06-06 | 76.04 |
| 2005-06-03 | 76.04 |
| 2005-06-02 | 76.04 |
| 2005-06-01 | 77.82 |
| 2005-05-31 | 77.82 |
| 2005-05-30 | 77.82 |
| 2005-05-27 | 79.60 |
| 2005-05-26 | 79.60 |
| 2005-05-25 | 79.60 |
| 2005-05-24 | 81.38 |
| 2005-05-23 | 81.38 |
| 2005-05-20 | 79.60 |
| 2005-05-19 | 79.60 |
| 2005-05-18 | 79.60 |
| 2005-05-17 | 77.82 |
| 2005-05-13 | 83.16 |
| 2005-05-12 | 86.71 |
| 2005-05-11 | 85.00 |
| 2005-05-10 | 83.29 |
| 2005-05-09 | 85.00 |
| 2005-05-06 | 88.43 |
| 2005-05-05 | 88.43 |
| 2005-05-04 | 95.28 |
| 2005-05-03 | 90.14 |
| 2005-04-29 | 74.72 |
| 2005-04-28 | 71.30 |
| 2005-04-27 | 73.01 |
| 2005-04-26 | 76.44 |
| 2005-04-25 | 73.01 |
| 2005-04-22 | 64.44 |
| 2005-04-21 | 64.44 |
| 2005-04-20 | 62.73 |
| 2005-04-19 | 66.16 |
| 2005-04-18 | 66.16 |
| 2005-04-15 | 73.01 |
| 2005-04-14 | 76.44 |
| 2005-04-13 | 81.57 |
| 2005-04-12 | 78.15 |
| 2005-04-11 | 74.72 |
| 2005-04-08 | 55.88 |
| 2005-04-07 | 47.31 |
| 2005-04-06 | 49.03 |
| 2005-04-04 | 49.03 |
| 2005-04-01 | 38.75 |
| 2005-03-31 | 42.18 |
| 2005-03-30 | 37.04 |
| 2005-03-29 | 40.46 |
| 2005-03-24 | 40.46 |
| 2005-03-23 | 40.46 |
| 2005-03-22 | 42.18 |
| 2005-03-21 | 43.89 |
| 2005-03-18 | 45.60 |
| 2005-03-17 | 45.60 |
| 2005-03-16 | 45.60 |
| 2005-03-15 | 45.60 |
| 2005-03-14 | 45.60 |
| 2005-03-11 | 49.03 |
| 2005-03-10 | 45.60 |
| 2005-03-09 | 45.60 |
| 2005-03-08 | 45.60 |
| 2005-03-07 | 42.18 |
| 2005-03-04 | 47.31 |
| 2005-03-03 | 50.74 |
| 2005-03-02 | 45.60 |
| 2005-03-01 | 45.60 |
| 2005-02-28 | 45.60 |
| 2005-02-25 | 47.31 |
| 2005-02-24 | 54.17 |
| 2005-02-23 | 45.60 |
| 2005-02-22 | 45.60 |
| 2005-02-21 | 42.18 |
| 2005-02-18 | 43.89 |
| 2005-02-17 | 43.89 |
| 2005-02-16 | 45.60 |
| 2005-02-15 | 47.31 |
| 2005-02-14 | 45.60 |
| 2005-02-08 | 45.60 |
| 2005-02-07 | 45.60 |
| 2005-02-04 | 45.60 |
| 2005-02-03 | 43.89 |
| 2005-02-02 | 43.89 |
| 2005-02-01 | 45.60 |
| 2005-01-31 | 43.89 |
| 2005-01-28 | 38.75 |
| 2005-01-27 | 38.75 |
| 2005-01-26 | 38.75 |
| 2005-01-25 | 42.18 |
| 2005-01-24 | 38.75 |
| 2005-01-21 | 37.04 |
| 2005-01-20 | 37.04 |
| 2005-01-19 | 37.04 |
| 2005-01-18 | 38.75 |
| 2005-01-17 | 38.75 |
| 2005-01-14 | 38.75 |
| 2005-01-13 | 38.75 |
| 2005-01-12 | 38.75 |
| 2005-01-11 | 38.75 |
| 2005-01-10 | 37.04 |
| 2005-01-07 | 37.04 |
| 2005-01-06 | 42.18 |
| 2005-01-05 | 42.18 |
| 2005-01-04 | 45.60 |
| 2005-01-03 | 49.03 |
| 2004-12-31 | 47.31 |
| 2004-12-30 | 47.31 |
| 2004-12-29 | 49.03 |
| 2004-12-28 | 47.31 |
| 2004-12-24 | 43.89 |
| 2004-12-23 | 42.18 |
| 2004-12-22 | 42.18 |
| 2004-12-21 | 43.89 |
| 2004-12-20 | 45.60 |
| 2004-12-17 | 45.60 |
| 2004-12-16 | 43.89 |
| 2004-12-15 | 38.75 |
| 2004-12-14 | 40.46 |
| 2004-12-13 | 31.90 |
| 2004-12-10 | 31.90 |
| 2004-12-09 | 33.61 |
| 2004-12-08 | 33.61 |
| 2004-12-07 | 35.32 |
| 2004-12-06 | 35.32 |
| 2004-12-03 | 35.32 |
| 2004-12-02 | 35.32 |
| 2004-12-01 | 35.32 |
| 2004-11-30 | 31.90 |
| 2004-11-29 | 35.32 |
| 2004-11-26 | 31.90 |
| 2004-11-25 | 33.61 |
| 2004-11-24 | 33.61 |
| 2004-11-23 | 31.90 |
| 2004-11-22 | 31.90 |
| 2004-11-19 | 35.32 |
| 2004-11-18 | 35.32 |
| 2004-11-17 | 33.61 |
| 2004-11-16 | 33.61 |
| 2004-11-15 | 33.61 |
| 2004-11-12 | 33.61 |
| 2004-11-11 | 35.32 |
| 2004-11-10 | 31.90 |
| 2004-11-09 | 30.19 |
| 2004-11-08 | 31.90 |
| 2004-11-05 | 31.90 |
| 2004-11-04 | 31.90 |
| 2004-11-03 | 26.76 |
| 2004-11-02 | 26.76 |
| 2004-11-01 | 25.05 |
| 2004-10-29 | 25.05 |
| 2004-10-28 | 26.76 |
| 2004-10-27 | 25.05 |
| 2004-10-26 | 21.62 |
| 2004-10-25 | 18.19 |
| 2004-10-21 | 23.33 |
| 2004-10-20 | 26.76 |
| 2004-10-19 | 28.47 |
| 2004-10-18 | 28.47 |
| 2004-10-15 | 23.33 |
| 2004-10-14 | 23.33 |
| 2004-10-13 | 25.05 |
| 2004-10-12 | 26.76 |
| 2004-10-11 | 26.76 |
| 2004-10-08 | 28.47 |
| 2004-10-07 | 30.19 |
| 2004-10-06 | 30.19 |
| 2004-10-05 | 31.90 |
| 2004-10-04 | 30.19 |
| 2004-09-30 | 31.90 |
| 2004-09-28 | 30.19 |
| 2004-09-27 | 30.19 |
| 2004-09-24 | 30.19 |
| 2004-09-23 | 31.90 |
| 2004-09-22 | 31.90 |
| 2004-09-21 | 23.33 |
| 2004-09-20 | 23.33 |
| 2004-09-17 | 21.67 |
| 2004-09-16 | 21.67 |
| 2004-09-15 | 23.33 |
| 2004-09-14 | 23.33 |
| 2004-09-13 | 25.00 |
| 2004-09-10 | 25.00 |
| 2004-09-09 | 25.00 |
| 2004-09-08 | 26.67 |
| 2004-09-07 | 23.33 |
| 2004-09-06 | 25.00 |
| 2004-09-03 | 25.00 |
| 2004-09-02 | 18.33 |
| 2004-09-01 | 18.33 |
| 2004-08-31 | 16.67 |
| 2004-08-30 | 16.67 |
| 2004-08-27 | 16.67 |
| 2004-08-26 | 16.67 |
| 2004-08-25 | 11.67 |
| 2004-08-24 | 13.33 |
| 2004-08-23 | 10.00 |
| 2004-08-20 | 10.00 |
| 2004-08-19 | 10.00 |
| 2004-08-18 | 8.33 |
| 2004-08-17 | 8.33 |
| 2004-08-16 | 10.00 |
| 2004-08-13 | 10.00 |
| 2004-08-12 | 13.33 |
| 2004-08-11 | 13.33 |
| 2004-08-10 | 13.33 |
| 2004-08-09 | 15.00 |
| 2004-08-06 | 18.33 |
| 2004-08-05 | 20.00 |
| 2004-08-04 | 25.00 |
| 2004-08-03 | 15.00 |
| 2004-08-02 | 23.33 |
| 2004-07-30 | 20.00 |
| 2004-07-29 | 11.67 |
| 2004-07-28 | 13.33 |
| 2004-07-27 | 11.67 |
| 2004-07-26 | 15.00 |
| 2004-07-23 | 10.00 |
| 2004-07-22 | 5.00 |
| 2004-07-21 | 5.00 |
| 2004-07-20 | 1.67 |
| 2004-07-19 | 1.67 |
| 2004-07-16 | 3.33 |
| 2004-07-15 | 3.33 |
| 2004-07-14 | 3.33 |
| 2004-07-13 | 5.00 |
| 2004-07-12 | 5.00 |
| 2004-07-09 | 5.00 |
| 2004-07-08 | 6.67 |
| 2004-07-07 | 8.33 |
| 2004-07-06 | 10.00 |
| 2004-07-05 | 8.33 |
| 2004-07-02 | 5.00 |
| 2004-06-30 | 3.33 |
| 2004-06-29 | 0.00 |
| 2004-06-28 | 0.00 |
| 2004-06-25 | 0.00 |
| 2004-06-24 | -1.67 |
| 2004-06-23 | -1.67 |
| 2004-06-21 | 1.67 |
| 2004-06-18 | 1.67 |
| 2004-06-17 | 3.33 |
| 2004-06-16 | 3.33 |
| 2004-06-15 | 3.33 |
| 2004-06-14 | 3.33 |
| 2004-06-11 | 6.67 |
| 2004-06-10 | 3.33 |
| 2004-06-09 | 3.33 |
| 2004-06-08 | 3.33 |
| 2004-06-07 | 3.33 |
| 2004-06-04 | 3.33 |
| 2004-06-03 | 0.00 |
| 2004-06-02 | 1.67 |
| 2004-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy