Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01110 | 1997-12-17 | 2007-01-18 | 2007-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1110 % |
|---|---|
| 2007-01-24 | 115.67 |
| 2007-01-23 | 115.67 |
| 2007-01-22 | 115.67 |
| 2007-01-19 | 115.67 |
| 2007-01-18 | 115.67 |
| 2007-01-17 | 115.67 |
| 2007-01-16 | 115.67 |
| 2007-01-15 | 114.89 |
| 2007-01-12 | 114.89 |
| 2007-01-11 | 115.67 |
| 2007-01-10 | 114.89 |
| 2007-01-09 | 114.89 |
| 2007-01-08 | 114.89 |
| 2007-01-05 | 114.89 |
| 2007-01-04 | 115.67 |
| 2007-01-03 | 114.89 |
| 2007-01-02 | 114.89 |
| 2006-12-29 | 114.89 |
| 2006-12-28 | 114.89 |
| 2006-12-27 | 114.89 |
| 2006-12-22 | 114.89 |
| 2006-12-21 | 114.89 |
| 2006-12-20 | 114.89 |
| 2006-12-19 | 114.12 |
| 2006-12-18 | 114.12 |
| 2006-12-15 | 115.67 |
| 2006-12-14 | 115.67 |
| 2006-12-13 | 114.89 |
| 2006-12-12 | 114.12 |
| 2006-12-11 | 114.89 |
| 2006-12-08 | 114.12 |
| 2006-12-07 | 113.35 |
| 2006-12-06 | 114.12 |
| 2006-12-05 | 113.35 |
| 2006-12-04 | 114.12 |
| 2006-12-01 | 114.12 |
| 2006-11-30 | 114.89 |
| 2006-11-29 | 114.89 |
| 2006-11-28 | 114.89 |
| 2006-11-27 | 116.44 |
| 2006-11-24 | 114.89 |
| 2006-11-23 | 116.44 |
| 2006-11-22 | 114.12 |
| 2006-11-21 | 114.12 |
| 2006-11-20 | 114.12 |
| 2006-11-17 | 117.21 |
| 2006-11-16 | 114.89 |
| 2006-11-15 | 114.12 |
| 2006-11-14 | 114.12 |
| 2006-11-13 | 113.35 |
| 2006-11-10 | 114.12 |
| 2006-11-09 | 114.12 |
| 2006-11-08 | 114.12 |
| 2006-11-07 | 114.89 |
| 2006-11-06 | 114.89 |
| 2006-11-03 | 114.12 |
| 2006-11-02 | 114.12 |
| 2006-11-01 | 113.35 |
| 2006-10-31 | 113.35 |
| 2006-10-27 | 112.57 |
| 2006-10-26 | 112.57 |
| 2006-10-25 | 112.57 |
| 2006-10-24 | 112.57 |
| 2006-10-23 | 112.57 |
| 2006-10-20 | 113.35 |
| 2006-10-19 | 113.35 |
| 2006-10-18 | 112.57 |
| 2006-10-17 | 112.57 |
| 2006-10-16 | 112.57 |
| 2006-10-13 | 112.57 |
| 2006-10-12 | 112.57 |
| 2006-10-11 | 111.80 |
| 2006-10-10 | 112.57 |
| 2006-10-09 | 112.57 |
| 2006-10-06 | 112.57 |
| 2006-10-05 | 112.57 |
| 2006-10-04 | 112.57 |
| 2006-10-03 | 112.57 |
| 2006-09-29 | 112.57 |
| 2006-09-28 | 112.57 |
| 2006-09-27 | 111.80 |
| 2006-09-26 | 111.03 |
| 2006-09-25 | 111.03 |
| 2006-09-22 | 111.80 |
| 2006-09-21 | 111.80 |
| 2006-09-20 | 111.03 |
| 2006-09-19 | 111.03 |
| 2006-09-18 | 111.80 |
| 2006-09-15 | 111.03 |
| 2006-09-14 | 111.03 |
| 2006-09-13 | 110.26 |
| 2006-09-12 | 111.80 |
| 2006-09-11 | 110.26 |
| 2006-09-08 | 111.03 |
| 2006-09-07 | 110.26 |
| 2006-09-06 | 111.03 |
| 2006-09-05 | 111.03 |
| 2006-09-04 | 111.03 |
| 2006-09-01 | 111.80 |
| 2006-08-31 | 112.57 |
| 2006-08-30 | 111.80 |
| 2006-08-29 | 111.03 |
| 2006-08-28 | 111.03 |
| 2006-08-25 | 111.03 |
| 2006-08-24 | 111.80 |
| 2006-08-23 | 110.26 |
| 2006-08-22 | 110.26 |
| 2006-08-21 | 110.26 |
| 2006-08-18 | 109.48 |
| 2006-08-17 | 109.48 |
| 2006-08-16 | 109.48 |
| 2006-08-15 | 110.26 |
| 2006-08-14 | 110.26 |
| 2006-08-11 | 111.03 |
| 2006-08-10 | 109.48 |
| 2006-08-09 | 109.48 |
| 2006-08-08 | 109.48 |
| 2006-08-07 | 111.03 |
| 2006-08-04 | 111.03 |
| 2006-08-03 | 110.26 |
| 2006-08-02 | 109.48 |
| 2006-08-01 | 109.48 |
| 2006-07-31 | 109.48 |
| 2006-07-28 | 110.26 |
| 2006-07-27 | 109.48 |
| 2006-07-26 | 109.48 |
| 2006-07-25 | 109.48 |
| 2006-07-24 | 109.48 |
| 2006-07-21 | 108.71 |
| 2006-07-20 | 108.71 |
| 2006-07-19 | 110.64 |
| 2006-07-18 | 110.64 |
| 2006-07-17 | 110.64 |
| 2006-07-14 | 110.64 |
| 2006-07-13 | 108.71 |
| 2006-07-12 | 108.71 |
| 2006-07-11 | 108.71 |
| 2006-07-10 | 108.71 |
| 2006-07-07 | 108.71 |
| 2006-07-06 | 110.64 |
| 2006-07-05 | 108.71 |
| 2006-07-04 | 106.78 |
| 2006-07-03 | 106.78 |
| 2006-06-30 | 108.71 |
| 2006-06-29 | 106.78 |
| 2006-06-28 | 108.71 |
| 2006-06-27 | 106.78 |
| 2006-06-26 | 108.71 |
| 2006-06-23 | 108.71 |
| 2006-06-22 | 108.71 |
| 2006-06-21 | 102.91 |
| 2006-06-20 | 102.91 |
| 2006-06-19 | 102.91 |
| 2006-06-16 | 102.91 |
| 2006-06-15 | 102.91 |
| 2006-06-14 | 100.98 |
| 2006-06-13 | 100.98 |
| 2006-06-12 | 102.91 |
| 2006-06-09 | 100.98 |
| 2006-06-08 | 52.28 |
| 2006-06-07 | 52.28 |
| 2006-06-06 | 52.28 |
| 2006-06-05 | 52.28 |
| 2006-06-02 | 52.28 |
| 2006-06-01 | 49.96 |
| 2006-05-30 | 49.19 |
| 2006-05-29 | 49.19 |
| 2006-05-26 | 41.46 |
| 2006-05-25 | 43.00 |
| 2006-05-24 | 42.23 |
| 2006-05-23 | 33.73 |
| 2006-05-22 | 26.77 |
| 2006-05-19 | 34.50 |
| 2006-05-18 | 36.82 |
| 2006-05-17 | 39.14 |
| 2006-05-16 | 37.60 |
| 2006-05-15 | 35.30 |
| 2006-05-12 | 37.60 |
| 2006-05-11 | 39.14 |
| 2006-05-10 | 44.52 |
| 2006-05-09 | 44.52 |
| 2006-05-08 | 46.06 |
| 2006-05-04 | 49.13 |
| 2006-05-03 | 46.83 |
| 2006-05-02 | 48.36 |
| 2006-04-28 | 47.60 |
| 2006-04-27 | 48.36 |
| 2006-04-26 | 48.36 |
| 2006-04-25 | 42.21 |
| 2006-04-24 | 46.06 |
| 2006-04-21 | 51.44 |
| 2006-04-20 | 52.98 |
| 2006-04-19 | 55.67 |
| 2006-04-18 | 53.75 |
| 2006-04-13 | 51.44 |
| 2006-04-12 | 46.83 |
| 2006-04-11 | 49.90 |
| 2006-04-10 | 61.43 |
| 2006-04-07 | 55.67 |
| 2006-04-06 | 61.43 |
| 2006-04-04 | 57.59 |
| 2006-04-03 | 48.36 |
| 2006-03-31 | 41.45 |
| 2006-03-30 | 39.91 |
| 2006-03-29 | 40.68 |
| 2006-03-28 | 37.60 |
| 2006-03-27 | 42.21 |
| 2006-03-24 | 45.29 |
| 2006-03-23 | 47.60 |
| 2006-03-22 | 42.98 |
| 2006-03-21 | 46.83 |
| 2006-03-20 | 49.90 |
| 2006-03-17 | 34.53 |
| 2006-03-16 | 32.99 |
| 2006-03-15 | 29.15 |
| 2006-03-14 | 26.84 |
| 2006-03-13 | 32.22 |
| 2006-03-10 | 32.99 |
| 2006-03-09 | 32.22 |
| 2006-03-08 | 32.22 |
| 2006-03-07 | 36.83 |
| 2006-03-06 | 34.53 |
| 2006-03-03 | 37.60 |
| 2006-03-02 | 39.14 |
| 2006-03-01 | 31.45 |
| 2006-02-28 | 19.92 |
| 2006-02-27 | 19.15 |
| 2006-02-24 | 20.69 |
| 2006-02-23 | 20.69 |
| 2006-02-22 | 17.62 |
| 2006-02-21 | 16.08 |
| 2006-02-20 | 16.08 |
| 2006-02-17 | 16.85 |
| 2006-02-16 | 19.15 |
| 2006-02-15 | 16.85 |
| 2006-02-14 | 13.00 |
| 2006-02-13 | 13.77 |
| 2006-02-10 | 16.08 |
| 2006-02-09 | 16.08 |
| 2006-02-08 | 14.54 |
| 2006-02-07 | 12.23 |
| 2006-02-06 | 13.00 |
| 2006-02-03 | 13.00 |
| 2006-02-02 | 13.00 |
| 2006-02-01 | 13.00 |
| 2006-01-27 | 13.77 |
| 2006-01-26 | 13.77 |
| 2006-01-25 | 13.77 |
| 2006-01-24 | 11.47 |
| 2006-01-23 | 13.00 |
| 2006-01-20 | 17.62 |
| 2006-01-19 | 19.15 |
| 2006-01-18 | 17.62 |
| 2006-01-17 | 19.15 |
| 2006-01-16 | 19.92 |
| 2006-01-13 | 20.69 |
| 2006-01-12 | 21.46 |
| 2006-01-11 | 19.15 |
| 2006-01-10 | 18.38 |
| 2006-01-09 | 20.69 |
| 2006-01-06 | 21.46 |
| 2006-01-05 | 23.76 |
| 2006-01-04 | 23.76 |
| 2006-01-03 | 20.69 |
| 2005-12-30 | 16.85 |
| 2005-12-29 | 16.08 |
| 2005-12-28 | 15.31 |
| 2005-12-23 | 16.85 |
| 2005-12-22 | 13.00 |
| 2005-12-21 | 13.00 |
| 2005-12-20 | 13.77 |
| 2005-12-19 | 10.70 |
| 2005-12-16 | 7.62 |
| 2005-12-15 | 7.62 |
| 2005-12-14 | 8.39 |
| 2005-12-13 | 7.62 |
| 2005-12-12 | 9.93 |
| 2005-12-09 | 10.70 |
| 2005-12-08 | 11.47 |
| 2005-12-07 | 12.23 |
| 2005-12-06 | 10.70 |
| 2005-12-05 | 13.77 |
| 2005-12-02 | 16.08 |
| 2005-12-01 | 11.47 |
| 2005-11-30 | 9.93 |
| 2005-11-29 | 9.16 |
| 2005-11-28 | 9.93 |
| 2005-11-25 | 9.93 |
| 2005-11-24 | 9.93 |
| 2005-11-23 | 9.93 |
| 2005-11-22 | 8.39 |
| 2005-11-21 | 8.39 |
| 2005-11-18 | 9.93 |
| 2005-11-17 | 9.93 |
| 2005-11-16 | -0.07 |
| 2005-11-15 | 20.69 |
| 2005-11-14 | 20.69 |
| 2005-11-11 | 19.15 |
| 2005-11-10 | 19.15 |
| 2005-11-09 | 21.46 |
| 2005-11-08 | 22.23 |
| 2005-11-07 | 19.15 |
| 2005-11-04 | 18.38 |
| 2005-11-03 | 18.38 |
| 2005-11-02 | 19.15 |
| 2005-11-01 | 17.62 |
| 2005-10-31 | 13.00 |
| 2005-10-28 | 6.85 |
| 2005-10-27 | 8.39 |
| 2005-10-26 | 9.93 |
| 2005-10-25 | 13.77 |
| 2005-10-24 | 18.38 |
| 2005-10-21 | 26.07 |
| 2005-10-20 | 26.07 |
| 2005-10-19 | 27.61 |
| 2005-10-18 | 30.68 |
| 2005-10-17 | 32.22 |
| 2005-10-14 | 33.76 |
| 2005-10-13 | 32.99 |
| 2005-10-12 | 31.45 |
| 2005-10-10 | 38.37 |
| 2005-10-07 | 42.21 |
| 2005-10-06 | 44.52 |
| 2005-10-05 | 42.98 |
| 2005-10-04 | 39.91 |
| 2005-10-03 | 35.30 |
| 2005-09-30 | 31.45 |
| 2005-09-29 | 30.68 |
| 2005-09-28 | 30.68 |
| 2005-09-27 | 34.53 |
| 2005-09-26 | 36.83 |
| 2005-09-23 | 39.14 |
| 2005-09-22 | 39.14 |
| 2005-09-21 | 36.83 |
| 2005-09-20 | 39.91 |
| 2005-09-16 | 42.21 |
| 2005-09-15 | 39.91 |
| 2005-09-14 | 40.83 |
| 2005-09-13 | 43.13 |
| 2005-09-12 | 45.42 |
| 2005-09-09 | 46.95 |
| 2005-09-08 | 44.66 |
| 2005-09-07 | 44.66 |
| 2005-09-06 | 44.66 |
| 2005-09-05 | 43.13 |
| 2005-09-02 | 39.30 |
| 2005-09-01 | 33.94 |
| 2005-08-31 | 34.71 |
| 2005-08-30 | 33.18 |
| 2005-08-29 | 33.94 |
| 2005-08-26 | 38.53 |
| 2005-08-25 | 37.00 |
| 2005-08-24 | 39.30 |
| 2005-08-23 | 39.30 |
| 2005-08-22 | 42.36 |
| 2005-08-19 | 38.53 |
| 2005-08-18 | 41.60 |
| 2005-08-17 | 39.30 |
| 2005-08-16 | 38.53 |
| 2005-08-15 | 38.53 |
| 2005-08-12 | 39.30 |
| 2005-08-11 | 46.95 |
| 2005-08-10 | 50.78 |
| 2005-08-09 | 53.08 |
| 2005-08-08 | 56.90 |
| 2005-08-05 | 54.99 |
| 2005-08-04 | 62.64 |
| 2005-08-03 | 53.08 |
| 2005-08-02 | 64.56 |
| 2005-08-01 | 77.95 |
| 2005-07-29 | 74.12 |
| 2005-07-28 | 66.47 |
| 2005-07-27 | 58.82 |
| 2005-07-26 | 50.78 |
| 2005-07-25 | 47.72 |
| 2005-07-22 | 50.78 |
| 2005-07-21 | 50.02 |
| 2005-07-20 | 45.42 |
| 2005-07-19 | 45.42 |
| 2005-07-18 | 46.19 |
| 2005-07-15 | 46.19 |
| 2005-07-14 | 42.36 |
| 2005-07-13 | 42.36 |
| 2005-07-12 | 43.89 |
| 2005-07-11 | 43.89 |
| 2005-07-08 | 40.83 |
| 2005-07-07 | 43.13 |
| 2005-07-06 | 50.02 |
| 2005-07-05 | 50.02 |
| 2005-07-04 | 53.08 |
| 2005-06-30 | 48.48 |
| 2005-06-29 | 45.42 |
| 2005-06-28 | 46.19 |
| 2005-06-27 | 49.25 |
| 2005-06-24 | 54.99 |
| 2005-06-23 | 58.82 |
| 2005-06-22 | 58.82 |
| 2005-06-21 | 54.99 |
| 2005-06-20 | 54.99 |
| 2005-06-17 | 54.99 |
| 2005-06-16 | 50.02 |
| 2005-06-15 | 48.48 |
| 2005-06-14 | 42.36 |
| 2005-06-13 | 41.60 |
| 2005-06-10 | 42.36 |
| 2005-06-09 | 43.13 |
| 2005-06-08 | 41.60 |
| 2005-06-07 | 43.13 |
| 2005-06-06 | 43.89 |
| 2005-06-03 | 40.07 |
| 2005-06-02 | 37.00 |
| 2005-06-01 | 32.41 |
| 2005-05-31 | 33.94 |
| 2005-05-30 | 32.41 |
| 2005-05-27 | 34.71 |
| 2005-05-26 | 27.82 |
| 2005-05-25 | 28.58 |
| 2005-05-24 | 31.65 |
| 2005-05-23 | 27.05 |
| 2005-05-20 | 26.29 |
| 2005-05-19 | 25.52 |
| 2005-05-18 | 25.52 |
| 2005-05-17 | 25.52 |
| 2005-05-13 | 24.76 |
| 2005-05-12 | 26.28 |
| 2005-05-11 | 27.04 |
| 2005-05-10 | 27.04 |
| 2005-05-09 | 30.09 |
| 2005-05-06 | 23.24 |
| 2005-05-05 | 24.00 |
| 2005-05-04 | 22.48 |
| 2005-05-03 | 22.48 |
| 2005-04-29 | 27.04 |
| 2005-04-28 | 23.24 |
| 2005-04-27 | 23.24 |
| 2005-04-26 | 22.48 |
| 2005-04-25 | 24.76 |
| 2005-04-22 | 28.57 |
| 2005-04-21 | 27.81 |
| 2005-04-20 | 27.81 |
| 2005-04-19 | 28.57 |
| 2005-04-18 | 28.57 |
| 2005-04-15 | 30.09 |
| 2005-04-14 | 32.37 |
| 2005-04-13 | 32.37 |
| 2005-04-12 | 30.85 |
| 2005-04-11 | 30.85 |
| 2005-04-08 | 30.85 |
| 2005-04-07 | 30.09 |
| 2005-04-06 | 29.33 |
| 2005-04-04 | 31.61 |
| 2005-04-01 | 33.89 |
| 2005-03-31 | 30.09 |
| 2005-03-30 | 29.33 |
| 2005-03-29 | 32.37 |
| 2005-03-24 | 33.13 |
| 2005-03-23 | 36.17 |
| 2005-03-22 | 33.89 |
| 2005-03-21 | 31.61 |
| 2005-03-18 | 31.61 |
| 2005-03-17 | 32.37 |
| 2005-03-16 | 36.93 |
| 2005-03-15 | 23.24 |
| 2005-03-14 | 24.76 |
| 2005-03-11 | 25.52 |
| 2005-03-10 | 22.48 |
| 2005-03-09 | 24.00 |
| 2005-03-08 | 20.96 |
| 2005-03-07 | 21.72 |
| 2005-03-04 | 25.52 |
| 2005-03-03 | 26.28 |
| 2005-03-02 | 27.04 |
| 2005-03-01 | 32.37 |
| 2005-02-28 | 31.61 |
| 2005-02-25 | 32.37 |
| 2005-02-24 | 31.61 |
| 2005-02-23 | 29.33 |
| 2005-02-22 | 32.37 |
| 2005-02-21 | 31.61 |
| 2005-02-18 | 35.41 |
| 2005-02-17 | 30.85 |
| 2005-02-16 | 30.85 |
| 2005-02-15 | 23.24 |
| 2005-02-14 | 24.00 |
| 2005-02-08 | 24.76 |
| 2005-02-07 | 24.76 |
| 2005-02-04 | 24.00 |
| 2005-02-03 | 22.48 |
| 2005-02-02 | 24.76 |
| 2005-02-01 | 27.04 |
| 2005-01-31 | 30.09 |
| 2005-01-28 | 30.09 |
| 2005-01-27 | 30.09 |
| 2005-01-26 | 30.85 |
| 2005-01-25 | 30.09 |
| 2005-01-24 | 27.81 |
| 2005-01-21 | 30.09 |
| 2005-01-20 | 30.85 |
| 2005-01-19 | 29.33 |
| 2005-01-18 | 27.81 |
| 2005-01-17 | 29.33 |
| 2005-01-14 | 29.33 |
| 2005-01-13 | 33.13 |
| 2005-01-12 | 30.09 |
| 2005-01-11 | 25.52 |
| 2005-01-10 | 30.09 |
| 2005-01-07 | 33.13 |
| 2005-01-06 | 35.41 |
| 2005-01-05 | 35.41 |
| 2005-01-04 | 37.69 |
| 2005-01-03 | 32.37 |
| 2004-12-31 | 23.24 |
| 2004-12-30 | 23.24 |
| 2004-12-29 | 24.00 |
| 2004-12-28 | 21.72 |
| 2004-12-24 | 21.72 |
| 2004-12-23 | 22.48 |
| 2004-12-22 | 24.00 |
| 2004-12-21 | 24.76 |
| 2004-12-20 | 22.48 |
| 2004-12-17 | 24.76 |
| 2004-12-16 | 26.28 |
| 2004-12-15 | 27.04 |
| 2004-12-14 | 24.00 |
| 2004-12-13 | 24.76 |
| 2004-12-10 | 22.48 |
| 2004-12-09 | 24.00 |
| 2004-12-08 | 22.48 |
| 2004-12-07 | 24.00 |
| 2004-12-06 | 27.04 |
| 2004-12-03 | 27.04 |
| 2004-12-02 | 24.00 |
| 2004-12-01 | 25.52 |
| 2004-11-30 | 23.24 |
| 2004-11-29 | 33.13 |
| 2004-11-26 | 31.61 |
| 2004-11-25 | 31.61 |
| 2004-11-24 | 36.93 |
| 2004-11-23 | 39.98 |
| 2004-11-22 | 37.69 |
| 2004-11-19 | 36.93 |
| 2004-11-18 | 30.09 |
| 2004-11-17 | 25.52 |
| 2004-11-16 | 27.04 |
| 2004-11-15 | 29.33 |
| 2004-11-12 | 28.57 |
| 2004-11-11 | 26.28 |
| 2004-11-10 | 27.04 |
| 2004-11-09 | 24.76 |
| 2004-11-08 | 27.81 |
| 2004-11-05 | 30.85 |
| 2004-11-04 | 29.33 |
| 2004-11-03 | 25.52 |
| 2004-11-02 | 21.72 |
| 2004-11-01 | 14.11 |
| 2004-10-29 | 14.11 |
| 2004-10-28 | 15.63 |
| 2004-10-27 | 13.35 |
| 2004-10-26 | 13.35 |
| 2004-10-25 | 14.11 |
| 2004-10-21 | 18.68 |
| 2004-10-20 | 21.72 |
| 2004-10-19 | 21.72 |
| 2004-10-18 | 19.44 |
| 2004-10-15 | 22.48 |
| 2004-10-14 | 21.72 |
| 2004-10-13 | 17.92 |
| 2004-10-12 | 17.92 |
| 2004-10-11 | 16.39 |
| 2004-10-08 | 16.39 |
| 2004-10-07 | 19.44 |
| 2004-10-06 | 11.83 |
| 2004-10-05 | 8.79 |
| 2004-10-04 | 10.31 |
| 2004-09-30 | 9.55 |
| 2004-09-28 | 9.55 |
| 2004-09-27 | 9.09 |
| 2004-09-24 | 9.85 |
| 2004-09-23 | 12.12 |
| 2004-09-22 | 13.64 |
| 2004-09-21 | 12.12 |
| 2004-09-20 | 9.85 |
| 2004-09-17 | 12.88 |
| 2004-09-16 | 14.39 |
| 2004-09-15 | 13.64 |
| 2004-09-14 | 1.52 |
| 2004-09-13 | 1.52 |
| 2004-09-10 | 0.00 |
| 2004-09-09 | 0.00 |
| 2004-09-08 | -3.03 |
| 2004-09-07 | -1.52 |
| 2004-09-06 | -3.03 |
| 2004-09-03 | -1.52 |
| 2004-09-02 | -1.52 |
| 2004-09-01 | 0.76 |
| 2004-08-31 | -3.03 |
| 2004-08-30 | -3.03 |
| 2004-08-27 | -1.52 |
| 2004-08-26 | -4.55 |
| 2004-08-25 | -6.06 |
| 2004-08-24 | -8.33 |
| 2004-08-23 | -9.09 |
| 2004-08-20 | -9.09 |
| 2004-08-19 | -9.09 |
| 2004-08-18 | -9.09 |
| 2004-08-17 | -9.09 |
| 2004-08-16 | -9.85 |
| 2004-08-13 | -8.33 |
| 2004-08-12 | -8.33 |
| 2004-08-11 | -5.30 |
| 2004-08-10 | -5.30 |
| 2004-08-09 | -4.55 |
| 2004-08-06 | -4.55 |
| 2004-08-05 | -4.55 |
| 2004-08-04 | -6.06 |
| 2004-08-03 | -5.30 |
| 2004-08-02 | -3.79 |
| 2004-07-30 | -1.52 |
| 2004-07-29 | -5.30 |
| 2004-07-28 | -5.30 |
| 2004-07-27 | -6.82 |
| 2004-07-26 | -6.06 |
| 2004-07-23 | -4.55 |
| 2004-07-22 | -4.55 |
| 2004-07-21 | -4.55 |
| 2004-07-20 | -6.82 |
| 2004-07-19 | -5.30 |
| 2004-07-16 | -6.82 |
| 2004-07-15 | -6.82 |
| 2004-07-14 | -6.82 |
| 2004-07-13 | -6.82 |
| 2004-07-12 | -5.30 |
| 2004-07-09 | -6.06 |
| 2004-07-08 | -3.03 |
| 2004-07-07 | -2.27 |
| 2004-07-06 | -1.52 |
| 2004-07-05 | -0.76 |
| 2004-07-02 | -0.76 |
| 2004-06-30 | -2.27 |
| 2004-06-29 | -4.55 |
| 2004-06-28 | -4.55 |
| 2004-06-25 | -4.55 |
| 2004-06-24 | -3.03 |
| 2004-06-23 | -4.55 |
| 2004-06-21 | -3.79 |
| 2004-06-18 | -3.03 |
| 2004-06-17 | -3.03 |
| 2004-06-16 | -1.52 |
| 2004-06-15 | -1.52 |
| 2004-06-14 | -1.52 |
| 2004-06-11 | -1.52 |
| 2004-06-10 | -1.52 |
| 2004-06-09 | 0.00 |
| 2004-06-08 | 0.00 |
| 2004-06-07 | 0.76 |
| 2004-06-04 | -1.52 |
| 2004-06-03 | -3.03 |
| 2004-06-02 | -1.52 |
| 2004-06-01 | 0.00 |
| 2004-05-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy