Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00683 | 1996-08-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0683 % |
|---|---|
| 2026-01-08 | 407.52 |
| 2026-01-07 | 405.49 |
| 2026-01-06 | 404.73 |
| 2026-01-05 | 404.48 |
| 2026-01-02 | 418.15 |
| 2025-12-31 | 413.60 |
| 2025-12-30 | 416.64 |
| 2025-12-29 | 420.18 |
| 2025-12-24 | 431.83 |
| 2025-12-23 | 427.27 |
| 2025-12-22 | 420.69 |
| 2025-12-19 | 408.02 |
| 2025-12-18 | 411.57 |
| 2025-12-17 | 413.09 |
| 2025-12-16 | 408.53 |
| 2025-12-15 | 414.61 |
| 2025-12-12 | 423.73 |
| 2025-12-11 | 413.09 |
| 2025-12-10 | 413.60 |
| 2025-12-09 | 410.05 |
| 2025-12-08 | 413.09 |
| 2025-12-05 | 420.69 |
| 2025-12-04 | 422.71 |
| 2025-12-03 | 423.73 |
| 2025-12-02 | 431.83 |
| 2025-12-01 | 423.73 |
| 2025-11-28 | 432.84 |
| 2025-11-27 | 437.91 |
| 2025-11-26 | 439.43 |
| 2025-11-25 | 434.36 |
| 2025-11-24 | 431.83 |
| 2025-11-21 | 417.65 |
| 2025-11-20 | 430.82 |
| 2025-11-19 | 429.80 |
| 2025-11-18 | 431.32 |
| 2025-11-17 | 449.05 |
| 2025-11-14 | 443.48 |
| 2025-11-13 | 448.04 |
| 2025-11-12 | 443.99 |
| 2025-11-11 | 421.19 |
| 2025-11-10 | 415.62 |
| 2025-11-07 | 409.04 |
| 2025-11-06 | 406.50 |
| 2025-11-05 | 399.41 |
| 2025-11-04 | 398.40 |
| 2025-11-03 | 396.37 |
| 2025-10-31 | 395.36 |
| 2025-10-30 | 400.43 |
| 2025-10-28 | 411.57 |
| 2025-10-27 | 418.15 |
| 2025-10-24 | 417.14 |
| 2025-10-23 | 418.15 |
| 2025-10-22 | 416.13 |
| 2025-10-21 | 414.10 |
| 2025-10-20 | 417.14 |
| 2025-10-17 | 406.00 |
| 2025-10-16 | 413.60 |
| 2025-10-15 | 420.18 |
| 2025-10-14 | 417.65 |
| 2025-10-13 | 420.18 |
| 2025-10-10 | 433.35 |
| 2025-10-09 | 427.78 |
| 2025-10-08 | 413.09 |
| 2025-10-06 | 415.62 |
| 2025-10-03 | 427.27 |
| 2025-10-02 | 434.87 |
| 2025-09-30 | 427.78 |
| 2025-09-29 | 434.36 |
| 2025-09-26 | 427.27 |
| 2025-09-25 | 426.77 |
| 2025-09-24 | 429.30 |
| 2025-09-23 | 428.28 |
| 2025-09-22 | 433.86 |
| 2025-09-19 | 440.44 |
| 2025-09-18 | 448.54 |
| 2025-09-17 | 456.65 |
| 2025-09-16 | 453.10 |
| 2025-09-15 | 451.08 |
| 2025-09-12 | 453.10 |
| 2025-09-11 | 443.99 |
| 2025-09-10 | 428.79 |
| 2025-09-09 | 411.57 |
| 2025-09-08 | 399.65 |
| 2025-09-05 | 407.10 |
| 2025-09-04 | 385.99 |
| 2025-09-03 | 390.21 |
| 2025-09-02 | 397.17 |
| 2025-09-01 | 398.66 |
| 2025-08-29 | 400.15 |
| 2025-08-28 | 402.13 |
| 2025-08-27 | 404.12 |
| 2025-08-26 | 417.03 |
| 2025-08-25 | 422.00 |
| 2025-08-22 | 415.54 |
| 2025-08-21 | 424.98 |
| 2025-08-20 | 414.05 |
| 2025-08-19 | 400.64 |
| 2025-08-18 | 402.63 |
| 2025-08-15 | 415.54 |
| 2025-08-14 | 433.42 |
| 2025-08-13 | 430.44 |
| 2025-08-12 | 431.93 |
| 2025-08-11 | 441.37 |
| 2025-08-08 | 432.43 |
| 2025-08-07 | 433.42 |
| 2025-08-06 | 427.46 |
| 2025-08-05 | 424.98 |
| 2025-08-04 | 415.54 |
| 2025-08-01 | 412.81 |
| 2025-07-31 | 421.50 |
| 2025-07-30 | 419.02 |
| 2025-07-29 | 431.44 |
| 2025-07-28 | 420.26 |
| 2025-07-25 | 409.09 |
| 2025-07-24 | 405.36 |
| 2025-07-23 | 406.60 |
| 2025-07-22 | 412.81 |
| 2025-07-21 | 414.05 |
| 2025-07-18 | 407.85 |
| 2025-07-17 | 406.60 |
| 2025-07-16 | 400.39 |
| 2025-07-15 | 406.60 |
| 2025-07-14 | 404.12 |
| 2025-07-11 | 394.19 |
| 2025-07-10 | 384.25 |
| 2025-07-09 | 392.20 |
| 2025-07-08 | 406.60 |
| 2025-07-07 | 414.05 |
| 2025-07-04 | 416.54 |
| 2025-07-03 | 417.78 |
| 2025-07-02 | 416.54 |
| 2025-06-30 | 402.88 |
| 2025-06-27 | 407.85 |
| 2025-06-26 | 415.30 |
| 2025-06-25 | 412.81 |
| 2025-06-24 | 385.74 |
| 2025-06-23 | 375.31 |
| 2025-06-20 | 366.87 |
| 2025-06-19 | 357.93 |
| 2025-06-18 | 364.88 |
| 2025-06-17 | 374.32 |
| 2025-06-16 | 381.77 |
| 2025-06-13 | 371.84 |
| 2025-06-12 | 371.84 |
| 2025-06-11 | 377.30 |
| 2025-06-10 | 369.35 |
| 2025-06-09 | 361.41 |
| 2025-06-06 | 371.34 |
| 2025-06-05 | 355.45 |
| 2025-06-04 | 354.45 |
| 2025-06-03 | 368.86 |
| 2025-06-02 | 361.41 |
| 2025-05-30 | 367.86 |
| 2025-05-29 | 363.89 |
| 2025-05-28 | 362.40 |
| 2025-05-27 | 355.94 |
| 2025-05-26 | 349.73 |
| 2025-05-23 | 357.76 |
| 2025-05-22 | 353.04 |
| 2025-05-21 | 363.89 |
| 2025-05-20 | 361.06 |
| 2025-05-19 | 360.12 |
| 2025-05-16 | 357.76 |
| 2025-05-15 | 365.31 |
| 2025-05-14 | 361.06 |
| 2025-05-13 | 370.50 |
| 2025-05-12 | 361.53 |
| 2025-05-09 | 361.53 |
| 2025-05-08 | 350.68 |
| 2025-05-07 | 350.68 |
| 2025-05-06 | 340.77 |
| 2025-05-02 | 338.88 |
| 2025-04-30 | 329.91 |
| 2025-04-29 | 330.86 |
| 2025-04-28 | 327.08 |
| 2025-04-25 | 314.81 |
| 2025-04-24 | 329.91 |
| 2025-04-23 | 323.31 |
| 2025-04-22 | 316.70 |
| 2025-04-17 | 307.73 |
| 2025-04-16 | 302.54 |
| 2025-04-15 | 304.43 |
| 2025-04-14 | 311.51 |
| 2025-04-11 | 304.43 |
| 2025-04-10 | 305.85 |
| 2025-04-09 | 301.60 |
| 2025-04-08 | 303.49 |
| 2025-04-07 | 301.13 |
| 2025-04-03 | 338.88 |
| 2025-04-02 | 335.58 |
| 2025-04-01 | 333.69 |
| 2025-03-31 | 332.75 |
| 2025-03-28 | 335.11 |
| 2025-03-27 | 335.11 |
| 2025-03-26 | 343.13 |
| 2025-03-25 | 329.44 |
| 2025-03-24 | 331.80 |
| 2025-03-21 | 333.69 |
| 2025-03-20 | 343.60 |
| 2025-03-19 | 342.18 |
| 2025-03-18 | 336.05 |
| 2025-03-17 | 331.33 |
| 2025-03-14 | 337.46 |
| 2025-03-13 | 325.20 |
| 2025-03-12 | 311.98 |
| 2025-03-11 | 308.68 |
| 2025-03-10 | 305.37 |
| 2025-03-07 | 306.79 |
| 2025-03-06 | 315.28 |
| 2025-03-05 | 298.77 |
| 2025-03-04 | 293.10 |
| 2025-03-03 | 286.03 |
| 2025-02-28 | 277.53 |
| 2025-02-27 | 285.08 |
| 2025-02-26 | 290.75 |
| 2025-02-25 | 275.64 |
| 2025-02-24 | 282.72 |
| 2025-02-21 | 263.37 |
| 2025-02-20 | 256.77 |
| 2025-02-19 | 257.24 |
| 2025-02-18 | 261.49 |
| 2025-02-17 | 267.62 |
| 2025-02-14 | 261.01 |
| 2025-02-13 | 253.46 |
| 2025-02-12 | 257.71 |
| 2025-02-11 | 250.63 |
| 2025-02-10 | 255.82 |
| 2025-02-07 | 256.30 |
| 2025-02-06 | 261.01 |
| 2025-02-05 | 256.30 |
| 2025-02-04 | 255.35 |
| 2025-02-03 | 260.54 |
| 2025-01-28 | 261.01 |
| 2025-01-27 | 263.85 |
| 2025-01-24 | 259.13 |
| 2025-01-23 | 259.13 |
| 2025-01-22 | 258.18 |
| 2025-01-21 | 264.32 |
| 2025-01-20 | 267.62 |
| 2025-01-17 | 264.32 |
| 2025-01-16 | 252.52 |
| 2025-01-15 | 250.63 |
| 2025-01-14 | 249.22 |
| 2025-01-13 | 251.58 |
| 2025-01-10 | 252.52 |
| 2025-01-09 | 253.94 |
| 2025-01-08 | 251.10 |
| 2025-01-07 | 262.43 |
| 2025-01-06 | 264.79 |
| 2025-01-03 | 262.43 |
| 2025-01-02 | 261.49 |
| 2024-12-31 | 267.15 |
| 2024-12-30 | 267.62 |
| 2024-12-27 | 268.09 |
| 2024-12-24 | 262.90 |
| 2024-12-23 | 253.94 |
| 2024-12-20 | 248.74 |
| 2024-12-19 | 252.52 |
| 2024-12-18 | 258.66 |
| 2024-12-17 | 257.71 |
| 2024-12-16 | 263.85 |
| 2024-12-13 | 270.45 |
| 2024-12-12 | 269.98 |
| 2024-12-11 | 267.15 |
| 2024-12-10 | 268.57 |
| 2024-12-09 | 279.89 |
| 2024-12-06 | 277.53 |
| 2024-12-05 | 277.06 |
| 2024-12-04 | 275.17 |
| 2024-12-03 | 270.45 |
| 2024-12-02 | 268.57 |
| 2024-11-29 | 268.09 |
| 2024-11-28 | 263.37 |
| 2024-11-27 | 267.15 |
| 2024-11-26 | 264.32 |
| 2024-11-25 | 263.85 |
| 2024-11-22 | 265.73 |
| 2024-11-21 | 270.45 |
| 2024-11-20 | 275.64 |
| 2024-11-19 | 274.23 |
| 2024-11-18 | 270.45 |
| 2024-11-15 | 271.87 |
| 2024-11-14 | 265.26 |
| 2024-11-13 | 268.57 |
| 2024-11-12 | 272.34 |
| 2024-11-11 | 279.42 |
| 2024-11-08 | 292.16 |
| 2024-11-07 | 300.18 |
| 2024-11-06 | 300.18 |
| 2024-11-05 | 298.30 |
| 2024-11-04 | 290.27 |
| 2024-11-01 | 291.69 |
| 2024-10-31 | 287.91 |
| 2024-10-30 | 285.55 |
| 2024-10-29 | 292.63 |
| 2024-10-28 | 297.35 |
| 2024-10-25 | 292.16 |
| 2024-10-24 | 290.27 |
| 2024-10-23 | 296.88 |
| 2024-10-22 | 297.82 |
| 2024-10-21 | 298.77 |
| 2024-10-18 | 305.85 |
| 2024-10-17 | 290.75 |
| 2024-10-16 | 295.94 |
| 2024-10-15 | 281.78 |
| 2024-10-14 | 296.88 |
| 2024-10-10 | 296.88 |
| 2024-10-09 | 278.95 |
| 2024-10-08 | 290.75 |
| 2024-10-07 | 316.70 |
| 2024-10-04 | 300.66 |
| 2024-10-03 | 296.88 |
| 2024-10-02 | 305.37 |
| 2024-09-30 | 290.75 |
| 2024-09-27 | 282.25 |
| 2024-09-26 | 262.43 |
| 2024-09-25 | 253.46 |
| 2024-09-24 | 253.94 |
| 2024-09-23 | 248.27 |
| 2024-09-20 | 250.16 |
| 2024-09-19 | 243.55 |
| 2024-09-17 | 238.36 |
| 2024-09-16 | 237.89 |
| 2024-09-13 | 233.64 |
| 2024-09-12 | 227.98 |
| 2024-09-11 | 227.04 |
| 2024-09-10 | 235.06 |
| 2024-09-09 | 241.94 |
| 2024-09-05 | 235.06 |
| 2024-09-04 | 223.13 |
| 2024-09-03 | 225.88 |
| 2024-09-02 | 230.47 |
| 2024-08-30 | 235.98 |
| 2024-08-29 | 230.47 |
| 2024-08-28 | 230.93 |
| 2024-08-27 | 226.80 |
| 2024-08-26 | 229.09 |
| 2024-08-23 | 222.21 |
| 2024-08-22 | 223.58 |
| 2024-08-21 | 221.75 |
| 2024-08-20 | 224.04 |
| 2024-08-19 | 227.72 |
| 2024-08-16 | 223.13 |
| 2024-08-15 | 221.29 |
| 2024-08-14 | 219.91 |
| 2024-08-13 | 215.32 |
| 2024-08-12 | 217.62 |
| 2024-08-09 | 215.32 |
| 2024-08-08 | 211.19 |
| 2024-08-07 | 212.11 |
| 2024-08-06 | 203.39 |
| 2024-08-05 | 199.26 |
| 2024-08-02 | 197.88 |
| 2024-08-01 | 199.26 |
| 2024-07-31 | 205.68 |
| 2024-07-30 | 205.23 |
| 2024-07-29 | 212.11 |
| 2024-07-26 | 207.98 |
| 2024-07-25 | 203.39 |
| 2024-07-24 | 206.14 |
| 2024-07-23 | 209.82 |
| 2024-07-22 | 212.11 |
| 2024-07-19 | 211.19 |
| 2024-07-18 | 217.62 |
| 2024-07-17 | 220.37 |
| 2024-07-16 | 215.78 |
| 2024-07-15 | 221.75 |
| 2024-07-12 | 226.80 |
| 2024-07-11 | 218.54 |
| 2024-07-10 | 208.44 |
| 2024-07-09 | 210.27 |
| 2024-07-08 | 210.73 |
| 2024-07-05 | 217.16 |
| 2024-07-04 | 218.08 |
| 2024-07-03 | 217.16 |
| 2024-07-02 | 213.49 |
| 2024-06-28 | 211.65 |
| 2024-06-27 | 211.65 |
| 2024-06-26 | 216.70 |
| 2024-06-25 | 219.91 |
| 2024-06-24 | 216.70 |
| 2024-06-21 | 221.75 |
| 2024-06-20 | 221.29 |
| 2024-06-19 | 222.67 |
| 2024-06-18 | 218.99 |
| 2024-06-17 | 218.99 |
| 2024-06-14 | 215.32 |
| 2024-06-13 | 214.41 |
| 2024-06-12 | 213.95 |
| 2024-06-11 | 221.75 |
| 2024-06-07 | 243.32 |
| 2024-06-06 | 228.17 |
| 2024-06-05 | 232.31 |
| 2024-06-04 | 239.19 |
| 2024-06-03 | 229.09 |
| 2024-05-31 | 223.58 |
| 2024-05-30 | 226.80 |
| 2024-05-29 | 228.17 |
| 2024-05-28 | 230.47 |
| 2024-05-27 | 234.14 |
| 2024-05-24 | 233.68 |
| 2024-05-23 | 243.32 |
| 2024-05-22 | 252.50 |
| 2024-05-21 | 255.48 |
| 2024-05-20 | 260.24 |
| 2024-05-17 | 261.54 |
| 2024-05-16 | 260.67 |
| 2024-05-14 | 253.32 |
| 2024-05-13 | 245.11 |
| 2024-05-10 | 238.19 |
| 2024-05-09 | 224.78 |
| 2024-05-08 | 236.02 |
| 2024-05-07 | 242.08 |
| 2024-05-06 | 241.21 |
| 2024-05-03 | 245.54 |
| 2024-05-02 | 239.92 |
| 2024-04-30 | 229.97 |
| 2024-04-29 | 220.89 |
| 2024-04-26 | 213.10 |
| 2024-04-25 | 210.08 |
| 2024-04-24 | 210.08 |
| 2024-04-23 | 199.26 |
| 2024-04-22 | 201.86 |
| 2024-04-19 | 198.83 |
| 2024-04-18 | 202.29 |
| 2024-04-17 | 204.02 |
| 2024-04-16 | 200.56 |
| 2024-04-15 | 206.18 |
| 2024-04-12 | 206.18 |
| 2024-04-11 | 216.13 |
| 2024-04-10 | 217.00 |
| 2024-04-09 | 221.75 |
| 2024-04-08 | 214.83 |
| 2024-04-05 | 212.67 |
| 2024-04-03 | 222.18 |
| 2024-04-02 | 214.40 |
| 2024-03-28 | 209.64 |
| 2024-03-27 | 210.94 |
| 2024-03-26 | 211.81 |
| 2024-03-25 | 208.35 |
| 2024-03-22 | 209.64 |
| 2024-03-21 | 213.54 |
| 2024-03-20 | 192.78 |
| 2024-03-19 | 189.32 |
| 2024-03-18 | 188.45 |
| 2024-03-15 | 198.40 |
| 2024-03-14 | 191.48 |
| 2024-03-13 | 189.75 |
| 2024-03-12 | 196.67 |
| 2024-03-11 | 189.32 |
| 2024-03-08 | 183.26 |
| 2024-03-07 | 183.26 |
| 2024-03-06 | 181.10 |
| 2024-03-05 | 178.51 |
| 2024-03-04 | 184.99 |
| 2024-03-01 | 177.21 |
| 2024-02-29 | 178.94 |
| 2024-02-28 | 178.94 |
| 2024-02-27 | 183.70 |
| 2024-02-26 | 184.56 |
| 2024-02-23 | 183.26 |
| 2024-02-22 | 186.29 |
| 2024-02-21 | 186.72 |
| 2024-02-20 | 178.94 |
| 2024-02-19 | 178.51 |
| 2024-02-16 | 182.83 |
| 2024-02-15 | 162.94 |
| 2024-02-14 | 162.50 |
| 2024-02-09 | 167.26 |
| 2024-02-08 | 175.05 |
| 2024-02-07 | 171.59 |
| 2024-02-06 | 170.72 |
| 2024-02-05 | 162.50 |
| 2024-02-02 | 164.67 |
| 2024-02-01 | 163.80 |
| 2024-01-31 | 168.13 |
| 2024-01-30 | 175.05 |
| 2024-01-29 | 181.10 |
| 2024-01-26 | 183.26 |
| 2024-01-25 | 183.26 |
| 2024-01-24 | 181.53 |
| 2024-01-23 | 172.88 |
| 2024-01-22 | 165.96 |
| 2024-01-19 | 175.48 |
| 2024-01-18 | 176.78 |
| 2024-01-17 | 173.75 |
| 2024-01-16 | 181.10 |
| 2024-01-15 | 185.86 |
| 2024-01-12 | 189.75 |
| 2024-01-11 | 191.48 |
| 2024-01-10 | 188.02 |
| 2024-01-09 | 190.18 |
| 2024-01-08 | 189.75 |
| 2024-01-05 | 191.91 |
| 2024-01-04 | 196.67 |
| 2024-01-03 | 203.16 |
| 2024-01-02 | 210.08 |
| 2023-12-29 | 208.78 |
| 2023-12-28 | 206.18 |
| 2023-12-27 | 198.83 |
| 2023-12-22 | 196.67 |
| 2023-12-21 | 197.97 |
| 2023-12-20 | 194.94 |
| 2023-12-19 | 192.34 |
| 2023-12-18 | 191.05 |
| 2023-12-15 | 194.51 |
| 2023-12-14 | 182.83 |
| 2023-12-13 | 174.61 |
| 2023-12-12 | 178.94 |
| 2023-12-11 | 178.07 |
| 2023-12-08 | 181.53 |
| 2023-12-07 | 182.83 |
| 2023-12-06 | 187.59 |
| 2023-12-05 | 181.53 |
| 2023-12-04 | 181.97 |
| 2023-12-01 | 182.83 |
| 2023-11-30 | 184.56 |
| 2023-11-29 | 182.83 |
| 2023-11-28 | 191.05 |
| 2023-11-27 | 190.61 |
| 2023-11-24 | 193.64 |
| 2023-11-23 | 197.53 |
| 2023-11-22 | 194.07 |
| 2023-11-21 | 195.80 |
| 2023-11-20 | 188.02 |
| 2023-11-17 | 184.13 |
| 2023-11-16 | 188.45 |
| 2023-11-15 | 196.24 |
| 2023-11-14 | 184.99 |
| 2023-11-13 | 183.70 |
| 2023-11-10 | 182.83 |
| 2023-11-09 | 184.56 |
| 2023-11-08 | 188.88 |
| 2023-11-07 | 189.32 |
| 2023-11-06 | 202.29 |
| 2023-11-03 | 198.40 |
| 2023-11-02 | 191.48 |
| 2023-11-01 | 186.29 |
| 2023-10-31 | 184.56 |
| 2023-10-30 | 187.16 |
| 2023-10-27 | 187.59 |
| 2023-10-26 | 179.80 |
| 2023-10-25 | 181.10 |
| 2023-10-24 | 182.83 |
| 2023-10-20 | 183.70 |
| 2023-10-19 | 185.86 |
| 2023-10-18 | 189.32 |
| 2023-10-17 | 191.91 |
| 2023-10-16 | 191.91 |
| 2023-10-13 | 189.75 |
| 2023-10-12 | 202.72 |
| 2023-10-11 | 198.40 |
| 2023-10-10 | 197.53 |
| 2023-10-09 | 197.10 |
| 2023-10-06 | 198.40 |
| 2023-10-05 | 190.61 |
| 2023-10-04 | 184.99 |
| 2023-10-03 | 185.43 |
| 2023-09-29 | 188.02 |
| 2023-09-28 | 182.83 |
| 2023-09-27 | 181.97 |
| 2023-09-26 | 181.97 |
| 2023-09-25 | 187.16 |
| 2023-09-22 | 192.78 |
| 2023-09-21 | 187.59 |
| 2023-09-20 | 198.40 |
| 2023-09-19 | 196.67 |
| 2023-09-18 | 194.51 |
| 2023-09-15 | 211.81 |
| 2023-09-14 | 204.45 |
| 2023-09-13 | 201.43 |
| 2023-09-12 | 201.85 |
| 2023-09-11 | 205.63 |
| 2023-09-07 | 210.25 |
| 2023-09-06 | 211.10 |
| 2023-09-05 | 207.73 |
| 2023-09-04 | 215.30 |
| 2023-08-31 | 204.79 |
| 2023-08-30 | 206.05 |
| 2023-08-29 | 211.10 |
| 2023-08-28 | 204.37 |
| 2023-08-25 | 202.69 |
| 2023-08-24 | 203.11 |
| 2023-08-23 | 198.48 |
| 2023-08-22 | 194.28 |
| 2023-08-21 | 191.76 |
| 2023-08-18 | 208.15 |
| 2023-08-17 | 211.94 |
| 2023-08-16 | 210.68 |
| 2023-08-15 | 211.10 |
| 2023-08-14 | 211.52 |
| 2023-08-11 | 236.32 |
| 2023-08-10 | 238.42 |
| 2023-08-09 | 237.58 |
| 2023-08-08 | 236.74 |
| 2023-08-07 | 243.05 |
| 2023-08-04 | 239.68 |
| 2023-08-03 | 243.05 |
| 2023-08-02 | 245.57 |
| 2023-08-01 | 253.14 |
| 2023-07-31 | 253.14 |
| 2023-07-28 | 256.92 |
| 2023-07-27 | 251.45 |
| 2023-07-26 | 248.09 |
| 2023-07-25 | 248.09 |
| 2023-07-24 | 239.68 |
| 2023-07-21 | 243.05 |
| 2023-07-20 | 245.57 |
| 2023-07-19 | 247.67 |
| 2023-07-18 | 245.99 |
| 2023-07-14 | 251.03 |
| 2023-07-13 | 252.29 |
| 2023-07-12 | 248.93 |
| 2023-07-11 | 257.76 |
| 2023-07-10 | 246.83 |
| 2023-07-07 | 238.42 |
| 2023-07-06 | 238.84 |
| 2023-07-05 | 246.41 |
| 2023-07-04 | 251.03 |
| 2023-07-03 | 247.67 |
| 2023-06-30 | 241.36 |
| 2023-06-29 | 242.21 |
| 2023-06-28 | 242.21 |
| 2023-06-27 | 239.68 |
| 2023-06-26 | 226.23 |
| 2023-06-23 | 224.97 |
| 2023-06-21 | 230.85 |
| 2023-06-20 | 255.66 |
| 2023-06-19 | 265.33 |
| 2023-06-16 | 267.01 |
| 2023-06-15 | 264.49 |
| 2023-06-14 | 260.70 |
| 2023-06-13 | 256.92 |
| 2023-06-12 | 257.76 |
| 2023-06-09 | 258.60 |
| 2023-06-08 | 264.49 |
| 2023-06-07 | 252.29 |
| 2023-06-06 | 254.40 |
| 2023-06-05 | 253.56 |
| 2023-06-02 | 254.82 |
| 2023-06-01 | 243.68 |
| 2023-05-31 | 239.70 |
| 2023-05-30 | 250.03 |
| 2023-05-29 | 255.60 |
| 2023-05-25 | 252.02 |
| 2023-05-24 | 280.23 |
| 2023-05-23 | 272.68 |
| 2023-05-22 | 267.91 |
| 2023-05-19 | 265.93 |
| 2023-05-18 | 271.49 |
| 2023-05-17 | 279.04 |
| 2023-05-16 | 286.98 |
| 2023-05-15 | 291.75 |
| 2023-05-12 | 287.78 |
| 2023-05-11 | 289.76 |
| 2023-05-10 | 288.18 |
| 2023-05-09 | 290.96 |
| 2023-05-08 | 302.28 |
| 2023-05-05 | 300.29 |
| 2023-05-04 | 296.12 |
| 2023-05-03 | 291.75 |
| 2023-05-02 | 300.29 |
| 2023-04-28 | 301.29 |
| 2023-04-27 | 301.29 |
| 2023-04-26 | 294.14 |
| 2023-04-25 | 289.76 |
| 2023-04-24 | 286.98 |
| 2023-04-21 | 292.15 |
| 2023-04-20 | 294.14 |
| 2023-04-19 | 289.37 |
| 2023-04-18 | 289.37 |
| 2023-04-17 | 292.94 |
| 2023-04-14 | 294.53 |
| 2023-04-13 | 292.94 |
| 2023-04-12 | 294.93 |
| 2023-04-11 | 299.30 |
| 2023-04-06 | 294.14 |
| 2023-04-04 | 294.53 |
| 2023-04-03 | 298.31 |
| 2023-03-31 | 298.31 |
| 2023-03-30 | 311.22 |
| 2023-03-29 | 293.74 |
| 2023-03-28 | 295.33 |
| 2023-03-27 | 299.30 |
| 2023-03-24 | 302.28 |
| 2023-03-23 | 302.28 |
| 2023-03-22 | 297.31 |
| 2023-03-21 | 286.98 |
| 2023-03-20 | 283.81 |
| 2023-03-17 | 297.31 |
| 2023-03-16 | 288.97 |
| 2023-03-15 | 292.15 |
| 2023-03-14 | 285.39 |
| 2023-03-13 | 291.35 |
| 2023-03-10 | 275.46 |
| 2023-03-09 | 283.41 |
| 2023-03-08 | 290.56 |
| 2023-03-07 | 299.30 |
| 2023-03-06 | 297.31 |
| 2023-03-03 | 295.33 |
| 2023-03-02 | 284.60 |
| 2023-03-01 | 290.96 |
| 2023-02-28 | 290.16 |
| 2023-02-27 | 287.78 |
| 2023-02-24 | 287.78 |
| 2023-02-23 | 292.55 |
| 2023-02-22 | 294.53 |
| 2023-02-21 | 291.35 |
| 2023-02-20 | 292.55 |
| 2023-02-17 | 291.35 |
| 2023-02-16 | 295.33 |
| 2023-02-15 | 297.31 |
| 2023-02-14 | 299.30 |
| 2023-02-13 | 301.29 |
| 2023-02-10 | 313.21 |
| 2023-02-09 | 310.23 |
| 2023-02-08 | 309.23 |
| 2023-02-07 | 297.31 |
| 2023-02-06 | 301.29 |
| 2023-02-03 | 312.21 |
| 2023-02-02 | 309.23 |
| 2023-02-01 | 314.20 |
| 2023-01-31 | 294.53 |
| 2023-01-30 | 299.30 |
| 2023-01-27 | 307.25 |
| 2023-01-26 | 302.28 |
| 2023-01-20 | 286.59 |
| 2023-01-19 | 277.45 |
| 2023-01-18 | 278.64 |
| 2023-01-17 | 265.93 |
| 2023-01-16 | 265.53 |
| 2023-01-13 | 264.34 |
| 2023-01-12 | 262.35 |
| 2023-01-11 | 256.39 |
| 2023-01-10 | 256.39 |
| 2023-01-09 | 266.32 |
| 2023-01-06 | 261.56 |
| 2023-01-05 | 261.56 |
| 2023-01-04 | 255.20 |
| 2023-01-03 | 250.03 |
| 2022-12-30 | 237.72 |
| 2022-12-29 | 233.35 |
| 2022-12-28 | 234.94 |
| 2022-12-23 | 230.17 |
| 2022-12-22 | 230.96 |
| 2022-12-21 | 226.59 |
| 2022-12-20 | 223.81 |
| 2022-12-19 | 230.57 |
| 2022-12-16 | 239.31 |
| 2022-12-15 | 233.74 |
| 2022-12-14 | 235.33 |
| 2022-12-13 | 240.90 |
| 2022-12-12 | 226.99 |
| 2022-12-09 | 235.33 |
| 2022-12-08 | 225.80 |
| 2022-12-07 | 217.45 |
| 2022-12-06 | 219.44 |
| 2022-12-05 | 211.89 |
| 2022-12-02 | 193.22 |
| 2022-12-01 | 198.38 |
| 2022-11-30 | 195.60 |
| 2022-11-29 | 194.81 |
| 2022-11-28 | 192.42 |
| 2022-11-25 | 193.61 |
| 2022-11-24 | 192.82 |
| 2022-11-23 | 190.83 |
| 2022-11-22 | 188.45 |
| 2022-11-21 | 189.24 |
| 2022-11-18 | 187.26 |
| 2022-11-17 | 195.20 |
| 2022-11-16 | 193.61 |
| 2022-11-15 | 199.18 |
| 2022-11-14 | 196.00 |
| 2022-11-11 | 183.68 |
| 2022-11-10 | 169.38 |
| 2022-11-09 | 176.13 |
| 2022-11-08 | 166.99 |
| 2022-11-07 | 168.58 |
| 2022-11-04 | 163.42 |
| 2022-11-03 | 145.94 |
| 2022-11-02 | 151.50 |
| 2022-11-01 | 151.90 |
| 2022-10-31 | 146.73 |
| 2022-10-28 | 152.29 |
| 2022-10-27 | 161.04 |
| 2022-10-26 | 160.64 |
| 2022-10-25 | 160.64 |
| 2022-10-24 | 166.99 |
| 2022-10-21 | 178.52 |
| 2022-10-20 | 179.71 |
| 2022-10-19 | 182.49 |
| 2022-10-18 | 186.07 |
| 2022-10-17 | 182.09 |
| 2022-10-14 | 186.07 |
| 2022-10-13 | 183.28 |
| 2022-10-12 | 183.68 |
| 2022-10-11 | 188.45 |
| 2022-10-10 | 192.03 |
| 2022-10-07 | 198.38 |
| 2022-10-06 | 206.73 |
| 2022-10-05 | 207.92 |
| 2022-10-03 | 203.55 |
| 2022-09-30 | 196.00 |
| 2022-09-29 | 194.81 |
| 2022-09-28 | 199.97 |
| 2022-09-27 | 210.30 |
| 2022-09-26 | 210.30 |
| 2022-09-23 | 219.84 |
| 2022-09-22 | 227.78 |
| 2022-09-21 | 234.14 |
| 2022-09-20 | 237.72 |
| 2022-09-19 | 235.73 |
| 2022-09-16 | 241.69 |
| 2022-09-15 | 244.87 |
| 2022-09-14 | 244.87 |
| 2022-09-13 | 252.42 |
| 2022-09-09 | 249.64 |
| 2022-09-08 | 244.87 |
| 2022-09-07 | 249.64 |
| 2022-09-06 | 257.58 |
| 2022-09-05 | 255.20 |
| 2022-09-02 | 254.40 |
| 2022-09-01 | 257.58 |
| 2022-08-31 | 252.14 |
| 2022-08-30 | 254.86 |
| 2022-08-29 | 252.14 |
| 2022-08-26 | 255.64 |
| 2022-08-25 | 247.48 |
| 2022-08-24 | 250.98 |
| 2022-08-23 | 258.36 |
| 2022-08-22 | 265.74 |
| 2022-08-19 | 266.91 |
| 2022-08-18 | 266.91 |
| 2022-08-17 | 269.63 |
| 2022-08-16 | 269.24 |
| 2022-08-15 | 264.97 |
| 2022-08-12 | 268.47 |
| 2022-08-11 | 263.41 |
| 2022-08-10 | 259.91 |
| 2022-08-09 | 263.80 |
| 2022-08-08 | 260.30 |
| 2022-08-05 | 263.41 |
| 2022-08-04 | 264.19 |
| 2022-08-03 | 261.08 |
| 2022-08-02 | 262.64 |
| 2022-08-01 | 267.30 |
| 2022-07-29 | 266.91 |
| 2022-07-28 | 271.19 |
| 2022-07-27 | 275.07 |
| 2022-07-26 | 278.18 |
| 2022-07-25 | 277.02 |
| 2022-07-22 | 277.79 |
| 2022-07-21 | 278.96 |
| 2022-07-20 | 286.34 |
| 2022-07-19 | 289.65 |
| 2022-07-18 | 290.62 |
| 2022-07-15 | 287.51 |
| 2022-07-14 | 290.62 |
| 2022-07-13 | 296.45 |
| 2022-07-12 | 301.31 |
| 2022-07-11 | 314.91 |
| 2022-07-08 | 324.63 |
| 2022-07-07 | 318.80 |
| 2022-07-06 | 316.86 |
| 2022-07-05 | 321.71 |
| 2022-07-04 | 317.83 |
| 2022-06-30 | 323.66 |
| 2022-06-29 | 321.71 |
| 2022-06-28 | 320.74 |
| 2022-06-27 | 321.71 |
| 2022-06-24 | 314.91 |
| 2022-06-23 | 308.11 |
| 2022-06-22 | 301.31 |
| 2022-06-21 | 299.37 |
| 2022-06-20 | 290.62 |
| 2022-06-17 | 286.73 |
| 2022-06-16 | 288.29 |
| 2022-06-15 | 290.62 |
| 2022-06-14 | 288.68 |
| 2022-06-13 | 290.62 |
| 2022-06-10 | 291.59 |
| 2022-06-09 | 295.48 |
| 2022-06-08 | 292.56 |
| 2022-06-07 | 290.62 |
| 2022-06-06 | 292.56 |
| 2022-06-02 | 291.59 |
| 2022-06-01 | 293.54 |
| 2022-05-31 | 295.48 |
| 2022-05-30 | 295.48 |
| 2022-05-27 | 291.59 |
| 2022-05-26 | 290.62 |
| 2022-05-25 | 292.56 |
| 2022-05-24 | 287.12 |
| 2022-05-23 | 288.68 |
| 2022-05-20 | 284.04 |
| 2022-05-19 | 281.26 |
| 2022-05-18 | 281.26 |
| 2022-05-17 | 277.55 |
| 2022-05-16 | 274.76 |
| 2022-05-13 | 277.55 |
| 2022-05-12 | 277.55 |
| 2022-05-11 | 283.11 |
| 2022-05-10 | 282.18 |
| 2022-05-06 | 289.60 |
| 2022-05-05 | 297.03 |
| 2022-05-04 | 302.59 |
| 2022-05-03 | 299.81 |
| 2022-04-29 | 295.17 |
| 2022-04-28 | 292.39 |
| 2022-04-27 | 285.89 |
| 2022-04-26 | 294.24 |
| 2022-04-25 | 295.17 |
| 2022-04-22 | 287.75 |
| 2022-04-21 | 285.89 |
| 2022-04-20 | 293.31 |
| 2022-04-19 | 297.03 |
| 2022-04-14 | 301.66 |
| 2022-04-13 | 297.03 |
| 2022-04-12 | 300.74 |
| 2022-04-11 | 294.24 |
| 2022-04-08 | 310.01 |
| 2022-04-07 | 311.87 |
| 2022-04-06 | 311.87 |
| 2022-04-04 | 312.80 |
| 2022-04-01 | 308.16 |
| 2022-03-31 | 310.94 |
| 2022-03-30 | 312.80 |
| 2022-03-29 | 310.94 |
| 2022-03-28 | 297.03 |
| 2022-03-25 | 295.17 |
| 2022-03-24 | 294.24 |
| 2022-03-23 | 298.88 |
| 2022-03-22 | 304.45 |
| 2022-03-21 | 297.03 |
| 2022-03-18 | 301.66 |
| 2022-03-17 | 307.23 |
| 2022-03-16 | 260.66 |
| 2022-03-15 | 256.21 |
| 2022-03-14 | 276.62 |
| 2022-03-11 | 301.66 |
| 2022-03-10 | 298.88 |
| 2022-03-09 | 290.53 |
| 2022-03-08 | 295.17 |
| 2022-03-07 | 299.81 |
| 2022-03-04 | 300.74 |
| 2022-03-03 | 298.88 |
| 2022-03-02 | 295.17 |
| 2022-03-01 | 295.17 |
| 2022-02-28 | 297.03 |
| 2022-02-25 | 310.01 |
| 2022-02-24 | 314.65 |
| 2022-02-23 | 325.78 |
| 2022-02-22 | 329.49 |
| 2022-02-21 | 334.13 |
| 2022-02-18 | 341.55 |
| 2022-02-17 | 340.62 |
| 2022-02-16 | 334.13 |
| 2022-02-15 | 334.13 |
| 2022-02-14 | 332.28 |
| 2022-02-11 | 332.28 |
| 2022-02-10 | 342.48 |
| 2022-02-09 | 328.56 |
| 2022-02-08 | 320.22 |
| 2022-02-07 | 323.00 |
| 2022-02-04 | 324.85 |
| 2022-01-31 | 308.16 |
| 2022-01-28 | 310.94 |
| 2022-01-27 | 304.45 |
| 2022-01-26 | 309.08 |
| 2022-01-25 | 298.88 |
| 2022-01-24 | 306.30 |
| 2022-01-21 | 304.45 |
| 2022-01-20 | 284.97 |
| 2022-01-19 | 284.97 |
| 2022-01-18 | 279.40 |
| 2022-01-17 | 280.33 |
| 2022-01-14 | 280.33 |
| 2022-01-13 | 279.40 |
| 2022-01-12 | 281.26 |
| 2022-01-11 | 286.82 |
| 2022-01-10 | 284.04 |
| 2022-01-07 | 284.04 |
| 2022-01-06 | 278.47 |
| 2022-01-05 | 280.33 |
| 2022-01-04 | 283.11 |
| 2022-01-03 | 281.26 |
| 2021-12-31 | 276.62 |
| 2021-12-30 | 277.55 |
| 2021-12-29 | 278.47 |
| 2021-12-28 | 278.47 |
| 2021-12-24 | 272.91 |
| 2021-12-23 | 271.05 |
| 2021-12-22 | 268.08 |
| 2021-12-21 | 270.31 |
| 2021-12-20 | 266.97 |
| 2021-12-17 | 274.76 |
| 2021-12-16 | 271.98 |
| 2021-12-15 | 270.68 |
| 2021-12-14 | 266.23 |
| 2021-12-13 | 270.68 |
| 2021-12-10 | 274.76 |
| 2021-12-09 | 280.33 |
| 2021-12-08 | 271.98 |
| 2021-12-07 | 272.91 |
| 2021-12-06 | 277.55 |
| 2021-12-03 | 276.62 |
| 2021-12-02 | 271.98 |
| 2021-12-01 | 271.98 |
| 2021-11-30 | 275.69 |
| 2021-11-29 | 283.11 |
| 2021-11-26 | 279.40 |
| 2021-11-25 | 288.68 |
| 2021-11-24 | 289.60 |
| 2021-11-23 | 293.31 |
| 2021-11-22 | 291.46 |
| 2021-11-19 | 291.46 |
| 2021-11-18 | 289.60 |
| 2021-11-17 | 289.60 |
| 2021-11-16 | 296.10 |
| 2021-11-15 | 293.31 |
| 2021-11-12 | 297.03 |
| 2021-11-11 | 300.74 |
| 2021-11-10 | 301.66 |
| 2021-11-09 | 294.24 |
| 2021-11-08 | 296.10 |
| 2021-11-05 | 292.39 |
| 2021-11-04 | 302.59 |
| 2021-11-03 | 304.45 |
| 2021-11-02 | 300.74 |
| 2021-11-01 | 305.37 |
| 2021-10-29 | 307.23 |
| 2021-10-28 | 307.23 |
| 2021-10-27 | 306.30 |
| 2021-10-26 | 307.23 |
| 2021-10-25 | 313.72 |
| 2021-10-22 | 316.51 |
| 2021-10-21 | 309.08 |
| 2021-10-20 | 308.16 |
| 2021-10-19 | 308.16 |
| 2021-10-18 | 310.94 |
| 2021-10-15 | 315.58 |
| 2021-10-12 | 308.16 |
| 2021-10-11 | 308.16 |
| 2021-10-08 | 319.29 |
| 2021-10-07 | 316.51 |
| 2021-10-06 | 307.23 |
| 2021-10-05 | 297.03 |
| 2021-10-04 | 295.17 |
| 2021-09-30 | 281.26 |
| 2021-09-29 | 276.62 |
| 2021-09-28 | 275.69 |
| 2021-09-27 | 271.98 |
| 2021-09-24 | 271.05 |
| 2021-09-23 | 277.55 |
| 2021-09-21 | 270.31 |
| 2021-09-20 | 270.12 |
| 2021-09-17 | 300.90 |
| 2021-09-16 | 316.70 |
| 2021-09-15 | 321.69 |
| 2021-09-14 | 326.68 |
| 2021-09-13 | 327.51 |
| 2021-09-10 | 332.50 |
| 2021-09-09 | 325.02 |
| 2021-09-08 | 330.01 |
| 2021-09-07 | 325.02 |
| 2021-09-06 | 329.18 |
| 2021-09-03 | 335.00 |
| 2021-09-02 | 334.17 |
| 2021-09-01 | 335.81 |
| 2021-08-31 | 334.17 |
| 2021-08-30 | 335.81 |
| 2021-08-27 | 334.99 |
| 2021-08-26 | 331.71 |
| 2021-08-25 | 332.53 |
| 2021-08-24 | 327.61 |
| 2021-08-23 | 323.52 |
| 2021-08-20 | 319.42 |
| 2021-08-19 | 319.42 |
| 2021-08-18 | 295.67 |
| 2021-08-17 | 290.75 |
| 2021-08-16 | 290.75 |
| 2021-08-13 | 283.38 |
| 2021-08-12 | 282.56 |
| 2021-08-11 | 280.10 |
| 2021-08-10 | 274.37 |
| 2021-08-09 | 277.64 |
| 2021-08-06 | 274.37 |
| 2021-08-05 | 276.83 |
| 2021-08-04 | 283.38 |
| 2021-08-03 | 284.20 |
| 2021-08-02 | 281.74 |
| 2021-07-30 | 275.19 |
| 2021-07-29 | 283.38 |
| 2021-07-28 | 285.02 |
| 2021-07-27 | 285.02 |
| 2021-07-26 | 291.57 |
| 2021-07-23 | 293.21 |
| 2021-07-22 | 299.76 |
| 2021-07-21 | 293.21 |
| 2021-07-20 | 292.39 |
| 2021-07-19 | 296.49 |
| 2021-07-16 | 299.76 |
| 2021-07-15 | 303.04 |
| 2021-07-14 | 298.12 |
| 2021-07-13 | 307.95 |
| 2021-07-12 | 296.49 |
| 2021-07-09 | 300.58 |
| 2021-07-08 | 306.32 |
| 2021-07-07 | 312.05 |
| 2021-07-06 | 312.87 |
| 2021-07-05 | 316.15 |
| 2021-07-02 | 316.97 |
| 2021-06-30 | 319.42 |
| 2021-06-29 | 313.69 |
| 2021-06-28 | 311.23 |
| 2021-06-25 | 315.33 |
| 2021-06-24 | 317.78 |
| 2021-06-23 | 316.15 |
| 2021-06-22 | 317.78 |
| 2021-06-21 | 315.33 |
| 2021-06-18 | 319.42 |
| 2021-06-17 | 325.16 |
| 2021-06-16 | 328.43 |
| 2021-06-15 | 328.43 |
| 2021-06-11 | 330.89 |
| 2021-06-10 | 330.89 |
| 2021-06-09 | 323.52 |
| 2021-06-08 | 327.61 |
| 2021-06-07 | 327.61 |
| 2021-06-04 | 307.95 |
| 2021-06-03 | 305.50 |
| 2021-06-02 | 307.95 |
| 2021-06-01 | 316.15 |
| 2021-05-31 | 309.59 |
| 2021-05-28 | 322.70 |
| 2021-05-27 | 332.18 |
| 2021-05-26 | 320.33 |
| 2021-05-25 | 318.75 |
| 2021-05-24 | 314.80 |
| 2021-05-21 | 311.64 |
| 2021-05-20 | 317.17 |
| 2021-05-18 | 313.22 |
| 2021-05-17 | 311.64 |
| 2021-05-14 | 304.53 |
| 2021-05-13 | 302.95 |
| 2021-05-12 | 306.11 |
| 2021-05-11 | 311.64 |
| 2021-05-10 | 317.17 |
| 2021-05-07 | 315.59 |
| 2021-05-06 | 314.01 |
| 2021-05-05 | 319.54 |
| 2021-05-04 | 320.33 |
| 2021-05-03 | 317.17 |
| 2021-04-30 | 314.01 |
| 2021-04-29 | 321.12 |
| 2021-04-28 | 314.01 |
| 2021-04-27 | 309.27 |
| 2021-04-26 | 304.53 |
| 2021-04-23 | 306.11 |
| 2021-04-22 | 307.69 |
| 2021-04-21 | 301.37 |
| 2021-04-20 | 308.48 |
| 2021-04-19 | 301.37 |
| 2021-04-16 | 298.21 |
| 2021-04-15 | 299.00 |
| 2021-04-14 | 302.95 |
| 2021-04-13 | 299.00 |
| 2021-04-12 | 293.47 |
| 2021-04-09 | 299.00 |
| 2021-04-08 | 299.00 |
| 2021-04-07 | 299.79 |
| 2021-04-01 | 293.47 |
| 2021-03-31 | 295.84 |
| 2021-03-30 | 306.90 |
| 2021-03-29 | 300.58 |
| 2021-03-26 | 301.37 |
| 2021-03-25 | 286.36 |
| 2021-03-24 | 288.73 |
| 2021-03-23 | 299.79 |
| 2021-03-22 | 302.95 |
| 2021-03-19 | 290.31 |
| 2021-03-18 | 292.68 |
| 2021-03-17 | 268.97 |
| 2021-03-16 | 271.34 |
| 2021-03-15 | 265.81 |
| 2021-03-12 | 274.50 |
| 2021-03-11 | 274.50 |
| 2021-03-10 | 270.55 |
| 2021-03-09 | 272.13 |
| 2021-03-08 | 278.45 |
| 2021-03-05 | 287.15 |
| 2021-03-04 | 287.15 |
| 2021-03-03 | 287.94 |
| 2021-03-02 | 283.19 |
| 2021-03-01 | 288.73 |
| 2021-02-26 | 294.26 |
| 2021-02-25 | 298.21 |
| 2021-02-24 | 279.24 |
| 2021-02-23 | 289.52 |
| 2021-02-22 | 265.02 |
| 2021-02-19 | 265.81 |
| 2021-02-18 | 265.81 |
| 2021-02-17 | 268.97 |
| 2021-02-16 | 264.23 |
| 2021-02-11 | 248.43 |
| 2021-02-10 | 246.85 |
| 2021-02-09 | 224.73 |
| 2021-02-08 | 224.73 |
| 2021-02-05 | 224.73 |
| 2021-02-04 | 224.73 |
| 2021-02-03 | 222.36 |
| 2021-02-02 | 222.36 |
| 2021-02-01 | 220.78 |
| 2021-01-29 | 218.41 |
| 2021-01-28 | 222.36 |
| 2021-01-27 | 227.10 |
| 2021-01-26 | 230.26 |
| 2021-01-25 | 231.84 |
| 2021-01-22 | 235.00 |
| 2021-01-21 | 240.53 |
| 2021-01-20 | 237.37 |
| 2021-01-19 | 236.58 |
| 2021-01-18 | 230.26 |
| 2021-01-15 | 230.26 |
| 2021-01-14 | 232.63 |
| 2021-01-13 | 231.84 |
| 2021-01-12 | 223.94 |
| 2021-01-11 | 218.41 |
| 2021-01-08 | 217.62 |
| 2021-01-07 | 214.14 |
| 2021-01-06 | 213.51 |
| 2021-01-05 | 213.82 |
| 2021-01-04 | 211.61 |
| 2020-12-31 | 210.35 |
| 2020-12-30 | 211.93 |
| 2020-12-29 | 212.56 |
| 2020-12-28 | 213.51 |
| 2020-12-24 | 215.40 |
| 2020-12-23 | 214.46 |
| 2020-12-22 | 214.77 |
| 2020-12-21 | 216.04 |
| 2020-12-18 | 213.51 |
| 2020-12-17 | 215.40 |
| 2020-12-16 | 214.77 |
| 2020-12-15 | 218.41 |
| 2020-12-14 | 224.73 |
| 2020-12-11 | 216.83 |
| 2020-12-10 | 213.19 |
| 2020-12-09 | 215.40 |
| 2020-12-08 | 212.56 |
| 2020-12-07 | 213.19 |
| 2020-12-04 | 215.09 |
| 2020-12-03 | 218.41 |
| 2020-12-02 | 216.04 |
| 2020-12-01 | 217.62 |
| 2020-11-30 | 213.51 |
| 2020-11-27 | 216.04 |
| 2020-11-26 | 216.83 |
| 2020-11-25 | 224.73 |
| 2020-11-24 | 222.36 |
| 2020-11-23 | 230.26 |
| 2020-11-20 | 225.52 |
| 2020-11-19 | 227.89 |
| 2020-11-18 | 230.26 |
| 2020-11-17 | 226.31 |
| 2020-11-16 | 220.78 |
| 2020-11-13 | 228.68 |
| 2020-11-12 | 234.21 |
| 2020-11-11 | 237.37 |
| 2020-11-10 | 234.21 |
| 2020-11-09 | 211.61 |
| 2020-11-06 | 216.83 |
| 2020-11-05 | 216.04 |
| 2020-11-04 | 216.04 |
| 2020-11-03 | 206.24 |
| 2020-11-02 | 203.40 |
| 2020-10-30 | 199.60 |
| 2020-10-29 | 204.66 |
| 2020-10-28 | 203.40 |
| 2020-10-27 | 209.08 |
| 2020-10-23 | 210.35 |
| 2020-10-22 | 209.40 |
| 2020-10-21 | 209.40 |
| 2020-10-20 | 211.30 |
| 2020-10-19 | 211.93 |
| 2020-10-16 | 210.35 |
| 2020-10-15 | 210.03 |
| 2020-10-14 | 216.83 |
| 2020-10-12 | 212.56 |
| 2020-10-09 | 212.24 |
| 2020-10-08 | 216.83 |
| 2020-10-07 | 216.83 |
| 2020-10-06 | 216.04 |
| 2020-10-05 | 213.51 |
| 2020-09-30 | 212.56 |
| 2020-09-29 | 211.30 |
| 2020-09-28 | 213.19 |
| 2020-09-25 | 211.93 |
| 2020-09-24 | 213.19 |
| 2020-09-23 | 218.41 |
| 2020-09-22 | 220.78 |
| 2020-09-21 | 222.36 |
| 2020-09-18 | 226.31 |
| 2020-09-17 | 226.31 |
| 2020-09-16 | 228.68 |
| 2020-09-15 | 229.47 |
| 2020-09-14 | 227.89 |
| 2020-09-11 | 227.10 |
| 2020-09-10 | 223.94 |
| 2020-09-09 | 223.94 |
| 2020-09-08 | 229.47 |
| 2020-09-07 | 225.52 |
| 2020-09-04 | 219.99 |
| 2020-09-03 | 214.46 |
| 2020-09-02 | 213.68 |
| 2020-09-01 | 212.91 |
| 2020-08-31 | 212.13 |
| 2020-08-28 | 209.50 |
| 2020-08-27 | 204.54 |
| 2020-08-26 | 210.58 |
| 2020-08-25 | 209.19 |
| 2020-08-24 | 209.81 |
| 2020-08-21 | 206.09 |
| 2020-08-20 | 201.13 |
| 2020-08-19 | 203.92 |
| 2020-08-18 | 204.85 |
| 2020-08-17 | 206.09 |
| 2020-08-14 | 200.52 |
| 2020-08-13 | 198.97 |
| 2020-08-12 | 207.02 |
| 2020-08-11 | 197.73 |
| 2020-08-10 | 193.39 |
| 2020-08-07 | 190.29 |
| 2020-08-06 | 191.84 |
| 2020-08-05 | 198.35 |
| 2020-08-04 | 194.01 |
| 2020-08-03 | 190.29 |
| 2020-07-31 | 185.64 |
| 2020-07-30 | 185.64 |
| 2020-07-29 | 182.86 |
| 2020-07-28 | 184.10 |
| 2020-07-27 | 184.72 |
| 2020-07-24 | 186.57 |
| 2020-07-23 | 193.70 |
| 2020-07-22 | 197.73 |
| 2020-07-21 | 197.42 |
| 2020-07-20 | 210.58 |
| 2020-07-17 | 205.16 |
| 2020-07-16 | 202.06 |
| 2020-07-15 | 209.81 |
| 2020-07-14 | 212.91 |
| 2020-07-13 | 210.58 |
| 2020-07-10 | 217.55 |
| 2020-07-09 | 208.88 |
| 2020-07-08 | 212.13 |
| 2020-07-07 | 216.78 |
| 2020-07-06 | 225.30 |
| 2020-07-03 | 212.13 |
| 2020-07-02 | 212.13 |
| 2020-06-30 | 209.81 |
| 2020-06-29 | 204.23 |
| 2020-06-26 | 208.26 |
| 2020-06-24 | 212.91 |
| 2020-06-23 | 220.65 |
| 2020-06-22 | 225.30 |
| 2020-06-19 | 226.07 |
| 2020-06-18 | 226.07 |
| 2020-06-17 | 227.62 |
| 2020-06-16 | 221.43 |
| 2020-06-15 | 217.55 |
| 2020-06-12 | 218.33 |
| 2020-06-11 | 217.55 |
| 2020-06-10 | 229.17 |
| 2020-06-09 | 228.40 |
| 2020-06-08 | 222.20 |
| 2020-06-05 | 224.53 |
| 2020-06-04 | 219.88 |
| 2020-06-03 | 218.33 |
| 2020-06-02 | 223.75 |
| 2020-06-01 | 211.36 |
| 2020-05-29 | 183.48 |
| 2020-05-28 | 197.11 |
| 2020-05-27 | 202.37 |
| 2020-05-26 | 206.71 |
| 2020-05-25 | 199.28 |
| 2020-05-22 | 194.16 |
| 2020-05-21 | 212.75 |
| 2020-05-20 | 212.75 |
| 2020-05-19 | 212.01 |
| 2020-05-18 | 210.54 |
| 2020-05-15 | 206.85 |
| 2020-05-14 | 208.33 |
| 2020-05-13 | 216.44 |
| 2020-05-12 | 213.49 |
| 2020-05-11 | 222.34 |
| 2020-05-08 | 221.60 |
| 2020-05-07 | 213.49 |
| 2020-05-06 | 217.18 |
| 2020-05-05 | 203.90 |
| 2020-05-04 | 200.95 |
| 2020-04-29 | 214.23 |
| 2020-04-28 | 209.06 |
| 2020-04-27 | 212.75 |
| 2020-04-24 | 209.06 |
| 2020-04-23 | 212.01 |
| 2020-04-22 | 212.01 |
| 2020-04-21 | 212.01 |
| 2020-04-20 | 220.87 |
| 2020-04-17 | 224.55 |
| 2020-04-16 | 214.23 |
| 2020-04-15 | 220.87 |
| 2020-04-14 | 228.98 |
| 2020-04-09 | 227.50 |
| 2020-04-08 | 218.65 |
| 2020-04-07 | 222.34 |
| 2020-04-06 | 215.70 |
| 2020-04-03 | 206.85 |
| 2020-04-02 | 209.06 |
| 2020-04-01 | 200.95 |
| 2020-03-31 | 201.69 |
| 2020-03-30 | 182.66 |
| 2020-03-27 | 189.74 |
| 2020-03-26 | 185.90 |
| 2020-03-25 | 182.07 |
| 2020-03-24 | 169.97 |
| 2020-03-23 | 159.64 |
| 2020-03-20 | 170.86 |
| 2020-03-19 | 173.81 |
| 2020-03-18 | 191.80 |
| 2020-03-17 | 204.64 |
| 2020-03-16 | 193.28 |
| 2020-03-13 | 210.54 |
| 2020-03-12 | 223.08 |
| 2020-03-11 | 232.67 |
| 2020-03-10 | 222.34 |
| 2020-03-09 | 220.13 |
| 2020-03-06 | 236.36 |
| 2020-03-05 | 241.52 |
| 2020-03-04 | 237.83 |
| 2020-03-03 | 234.88 |
| 2020-03-02 | 230.46 |
| 2020-02-28 | 226.77 |
| 2020-02-27 | 234.88 |
| 2020-02-26 | 235.62 |
| 2020-02-25 | 230.46 |
| 2020-02-24 | 230.46 |
| 2020-02-21 | 236.36 |
| 2020-02-20 | 238.57 |
| 2020-02-19 | 243.73 |
| 2020-02-18 | 247.42 |
| 2020-02-17 | 255.53 |
| 2020-02-14 | 262.17 |
| 2020-02-13 | 234.14 |
| 2020-02-12 | 229.72 |
| 2020-02-11 | 229.72 |
| 2020-02-10 | 226.77 |
| 2020-02-07 | 228.24 |
| 2020-02-06 | 228.98 |
| 2020-02-05 | 225.29 |
| 2020-02-04 | 223.08 |
| 2020-02-03 | 217.92 |
| 2020-01-31 | 222.34 |
| 2020-01-30 | 223.82 |
| 2020-01-29 | 224.55 |
| 2020-01-24 | 242.99 |
| 2020-01-23 | 242.26 |
| 2020-01-22 | 251.85 |
| 2020-01-21 | 257.75 |
| 2020-01-20 | 272.50 |
| 2020-01-17 | 273.98 |
| 2020-01-16 | 270.29 |
| 2020-01-15 | 267.34 |
| 2020-01-14 | 271.02 |
| 2020-01-13 | 268.81 |
| 2020-01-10 | 263.65 |
| 2020-01-09 | 259.96 |
| 2020-01-08 | 259.96 |
| 2020-01-07 | 262.17 |
| 2020-01-06 | 263.65 |
| 2020-01-03 | 267.34 |
| 2020-01-02 | 269.55 |
| 2019-12-31 | 265.12 |
| 2019-12-30 | 267.34 |
| 2019-12-27 | 271.02 |
| 2019-12-24 | 271.02 |
| 2019-12-23 | 272.50 |
| 2019-12-20 | 271.02 |
| 2019-12-19 | 265.86 |
| 2019-12-18 | 271.02 |
| 2019-12-17 | 268.81 |
| 2019-12-16 | 276.93 |
| 2019-12-13 | 279.88 |
| 2019-12-12 | 270.29 |
| 2019-12-11 | 272.50 |
| 2019-12-10 | 268.81 |
| 2019-12-09 | 276.19 |
| 2019-12-06 | 277.66 |
| 2019-12-05 | 268.07 |
| 2019-12-04 | 265.12 |
| 2019-12-03 | 269.55 |
| 2019-12-02 | 271.76 |
| 2019-11-29 | 272.50 |
| 2019-11-28 | 282.09 |
| 2019-11-27 | 286.51 |
| 2019-11-26 | 281.35 |
| 2019-11-25 | 290.94 |
| 2019-11-22 | 281.35 |
| 2019-11-21 | 278.40 |
| 2019-11-20 | 285.78 |
| 2019-11-19 | 282.83 |
| 2019-11-18 | 278.40 |
| 2019-11-15 | 267.34 |
| 2019-11-14 | 263.65 |
| 2019-11-13 | 266.60 |
| 2019-11-12 | 282.09 |
| 2019-11-11 | 279.14 |
| 2019-11-08 | 287.25 |
| 2019-11-07 | 291.68 |
| 2019-11-06 | 289.47 |
| 2019-11-05 | 282.09 |
| 2019-11-04 | 285.04 |
| 2019-11-01 | 274.71 |
| 2019-10-31 | 274.71 |
| 2019-10-30 | 275.45 |
| 2019-10-29 | 270.29 |
| 2019-10-28 | 273.98 |
| 2019-10-25 | 268.81 |
| 2019-10-24 | 266.60 |
| 2019-10-23 | 257.75 |
| 2019-10-22 | 257.01 |
| 2019-10-21 | 259.96 |
| 2019-10-18 | 259.96 |
| 2019-10-17 | 265.86 |
| 2019-10-16 | 265.12 |
| 2019-10-15 | 262.91 |
| 2019-10-14 | 263.65 |
| 2019-10-11 | 260.70 |
| 2019-10-10 | 246.68 |
| 2019-10-09 | 248.90 |
| 2019-10-08 | 250.37 |
| 2019-10-04 | 258.49 |
| 2019-10-03 | 259.22 |
| 2019-10-02 | 260.70 |
| 2019-09-30 | 256.27 |
| 2019-09-27 | 253.32 |
| 2019-09-26 | 246.68 |
| 2019-09-25 | 244.47 |
| 2019-09-24 | 251.85 |
| 2019-09-23 | 254.80 |
| 2019-09-20 | 253.32 |
| 2019-09-19 | 260.70 |
| 2019-09-18 | 263.65 |
| 2019-09-17 | 271.02 |
| 2019-09-16 | 274.71 |
| 2019-09-13 | 283.56 |
| 2019-09-12 | 278.40 |
| 2019-09-11 | 281.35 |
| 2019-09-10 | 271.02 |
| 2019-09-09 | 275.45 |
| 2019-09-06 | 278.40 |
| 2019-09-05 | 284.30 |
| 2019-09-04 | 290.20 |
| 2019-09-03 | 271.76 |
| 2019-09-02 | 277.66 |
| 2019-08-30 | 284.20 |
| 2019-08-29 | 288.56 |
| 2019-08-28 | 292.92 |
| 2019-08-27 | 293.64 |
| 2019-08-26 | 290.01 |
| 2019-08-23 | 299.45 |
| 2019-08-22 | 313.98 |
| 2019-08-21 | 323.42 |
| 2019-08-20 | 329.96 |
| 2019-08-19 | 319.79 |
| 2019-08-16 | 317.61 |
| 2019-08-15 | 300.18 |
| 2019-08-14 | 290.01 |
| 2019-08-13 | 295.09 |
| 2019-08-12 | 300.18 |
| 2019-08-09 | 299.45 |
| 2019-08-08 | 306.71 |
| 2019-08-07 | 299.45 |
| 2019-08-06 | 298.73 |
| 2019-08-05 | 306.71 |
| 2019-08-02 | 319.79 |
| 2019-08-01 | 323.42 |
| 2019-07-31 | 329.96 |
| 2019-07-30 | 337.94 |
| 2019-07-29 | 343.03 |
| 2019-07-26 | 352.47 |
| 2019-07-25 | 360.46 |
| 2019-07-24 | 367.00 |
| 2019-07-23 | 373.53 |
| 2019-07-22 | 378.62 |
| 2019-07-19 | 380.07 |
| 2019-07-18 | 374.26 |
| 2019-07-17 | 380.79 |
| 2019-07-16 | 396.05 |
| 2019-07-15 | 388.78 |
| 2019-07-12 | 390.96 |
| 2019-07-11 | 390.24 |
| 2019-07-10 | 380.07 |
| 2019-07-09 | 372.08 |
| 2019-07-08 | 381.52 |
| 2019-07-05 | 390.96 |
| 2019-07-04 | 389.51 |
| 2019-07-03 | 387.33 |
| 2019-07-02 | 378.62 |
| 2019-06-28 | 376.44 |
| 2019-06-27 | 374.26 |
| 2019-06-26 | 373.53 |
| 2019-06-25 | 371.35 |
| 2019-06-24 | 375.71 |
| 2019-06-21 | 360.46 |
| 2019-06-20 | 368.45 |
| 2019-06-19 | 362.64 |
| 2019-06-18 | 354.65 |
| 2019-06-17 | 348.84 |
| 2019-06-14 | 348.84 |
| 2019-06-13 | 357.55 |
| 2019-06-12 | 348.84 |
| 2019-06-11 | 357.55 |
| 2019-06-10 | 353.20 |
| 2019-06-06 | 339.40 |
| 2019-06-05 | 341.58 |
| 2019-06-04 | 336.49 |
| 2019-06-03 | 329.23 |
| 2019-05-31 | 332.13 |
| 2019-05-30 | 356.10 |
| 2019-05-29 | 360.46 |
| 2019-05-28 | 372.08 |
| 2019-05-27 | 351.02 |
| 2019-05-24 | 337.22 |
| 2019-05-23 | 343.75 |
| 2019-05-22 | 352.91 |
| 2019-05-21 | 343.05 |
| 2019-05-20 | 344.46 |
| 2019-05-17 | 354.32 |
| 2019-05-16 | 355.73 |
| 2019-05-15 | 347.28 |
| 2019-05-14 | 346.57 |
| 2019-05-10 | 353.62 |
| 2019-05-09 | 346.57 |
| 2019-05-08 | 358.55 |
| 2019-05-07 | 362.07 |
| 2019-05-06 | 357.14 |
| 2019-05-03 | 370.52 |
| 2019-05-02 | 371.22 |
| 2019-04-30 | 371.93 |
| 2019-04-29 | 378.27 |
| 2019-04-26 | 374.04 |
| 2019-04-25 | 377.56 |
| 2019-04-24 | 375.45 |
| 2019-04-23 | 375.45 |
| 2019-04-18 | 383.20 |
| 2019-04-17 | 383.90 |
| 2019-04-16 | 386.02 |
| 2019-04-15 | 386.72 |
| 2019-04-12 | 383.20 |
| 2019-04-11 | 381.79 |
| 2019-04-10 | 386.02 |
| 2019-04-09 | 381.79 |
| 2019-04-08 | 384.61 |
| 2019-04-04 | 383.20 |
| 2019-04-03 | 390.95 |
| 2019-04-02 | 397.29 |
| 2019-04-01 | 399.40 |
| 2019-03-29 | 393.76 |
| 2019-03-28 | 389.54 |
| 2019-03-27 | 381.09 |
| 2019-03-26 | 371.93 |
| 2019-03-25 | 371.93 |
| 2019-03-22 | 382.49 |
| 2019-03-21 | 369.11 |
| 2019-03-20 | 380.38 |
| 2019-03-19 | 382.49 |
| 2019-03-18 | 357.84 |
| 2019-03-15 | 350.09 |
| 2019-03-14 | 347.98 |
| 2019-03-13 | 350.09 |
| 2019-03-12 | 355.73 |
| 2019-03-11 | 351.50 |
| 2019-03-08 | 357.14 |
| 2019-03-07 | 369.11 |
| 2019-03-06 | 364.18 |
| 2019-03-05 | 373.34 |
| 2019-03-04 | 366.29 |
| 2019-03-01 | 352.91 |
| 2019-02-28 | 362.07 |
| 2019-02-27 | 378.97 |
| 2019-02-26 | 359.25 |
| 2019-02-25 | 362.77 |
| 2019-02-22 | 369.11 |
| 2019-02-21 | 368.41 |
| 2019-02-20 | 369.82 |
| 2019-02-19 | 374.04 |
| 2019-02-18 | 369.82 |
| 2019-02-15 | 364.18 |
| 2019-02-14 | 368.41 |
| 2019-02-13 | 357.84 |
| 2019-02-12 | 359.25 |
| 2019-02-11 | 359.25 |
| 2019-02-08 | 357.84 |
| 2019-02-04 | 370.52 |
| 2019-02-01 | 366.29 |
| 2019-01-31 | 356.43 |
| 2019-01-30 | 349.39 |
| 2019-01-29 | 346.57 |
| 2019-01-28 | 343.75 |
| 2019-01-25 | 349.39 |
| 2019-01-24 | 328.26 |
| 2019-01-23 | 323.33 |
| 2019-01-22 | 307.13 |
| 2019-01-21 | 306.42 |
| 2019-01-18 | 300.08 |
| 2019-01-17 | 303.61 |
| 2019-01-16 | 301.49 |
| 2019-01-15 | 300.08 |
| 2019-01-14 | 293.04 |
| 2019-01-11 | 291.63 |
| 2019-01-10 | 294.45 |
| 2019-01-09 | 299.38 |
| 2019-01-08 | 296.56 |
| 2019-01-07 | 288.11 |
| 2019-01-04 | 281.77 |
| 2019-01-03 | 280.36 |
| 2019-01-02 | 274.02 |
| 2018-12-31 | 276.84 |
| 2018-12-28 | 278.25 |
| 2018-12-27 | 276.84 |
| 2018-12-24 | 281.07 |
| 2018-12-21 | 289.52 |
| 2018-12-20 | 304.31 |
| 2018-12-19 | 301.49 |
| 2018-12-18 | 297.27 |
| 2018-12-17 | 300.79 |
| 2018-12-14 | 298.67 |
| 2018-12-13 | 302.20 |
| 2018-12-12 | 292.34 |
| 2018-12-11 | 287.40 |
| 2018-12-10 | 292.34 |
| 2018-12-07 | 293.04 |
| 2018-12-06 | 286.00 |
| 2018-12-05 | 281.07 |
| 2018-12-04 | 286.00 |
| 2018-12-03 | 284.59 |
| 2018-11-30 | 278.25 |
| 2018-11-29 | 281.07 |
| 2018-11-28 | 276.13 |
| 2018-11-27 | 272.61 |
| 2018-11-26 | 276.13 |
| 2018-11-23 | 269.80 |
| 2018-11-22 | 274.73 |
| 2018-11-21 | 270.50 |
| 2018-11-20 | 266.27 |
| 2018-11-19 | 275.43 |
| 2018-11-16 | 271.20 |
| 2018-11-15 | 267.68 |
| 2018-11-14 | 257.12 |
| 2018-11-13 | 257.82 |
| 2018-11-12 | 259.93 |
| 2018-11-09 | 254.30 |
| 2018-11-08 | 257.82 |
| 2018-11-07 | 256.41 |
| 2018-11-06 | 255.00 |
| 2018-11-05 | 257.82 |
| 2018-11-02 | 264.86 |
| 2018-11-01 | 256.41 |
| 2018-10-31 | 247.26 |
| 2018-10-30 | 243.03 |
| 2018-10-29 | 241.62 |
| 2018-10-26 | 242.32 |
| 2018-10-25 | 241.62 |
| 2018-10-24 | 247.96 |
| 2018-10-23 | 250.07 |
| 2018-10-22 | 258.53 |
| 2018-10-19 | 252.19 |
| 2018-10-18 | 253.59 |
| 2018-10-16 | 252.89 |
| 2018-10-15 | 258.53 |
| 2018-10-12 | 252.89 |
| 2018-10-11 | 241.62 |
| 2018-10-10 | 257.82 |
| 2018-10-09 | 256.41 |
| 2018-10-08 | 259.23 |
| 2018-10-05 | 266.27 |
| 2018-10-04 | 263.46 |
| 2018-10-03 | 268.39 |
| 2018-10-02 | 261.34 |
| 2018-09-28 | 274.02 |
| 2018-09-27 | 287.40 |
| 2018-09-26 | 288.81 |
| 2018-09-24 | 285.29 |
| 2018-09-21 | 293.04 |
| 2018-09-20 | 273.32 |
| 2018-09-19 | 289.52 |
| 2018-09-18 | 291.63 |
| 2018-09-17 | 288.11 |
| 2018-09-14 | 288.81 |
| 2018-09-13 | 286.00 |
| 2018-09-12 | 289.52 |
| 2018-09-11 | 278.25 |
| 2018-09-10 | 277.54 |
| 2018-09-07 | 291.63 |
| 2018-09-06 | 292.34 |
| 2018-09-05 | 300.08 |
| 2018-09-04 | 309.94 |
| 2018-09-03 | 302.20 |
| 2018-08-31 | 313.31 |
| 2018-08-30 | 316.78 |
| 2018-08-29 | 314.01 |
| 2018-08-28 | 320.95 |
| 2018-08-27 | 329.98 |
| 2018-08-24 | 320.95 |
| 2018-08-23 | 329.98 |
| 2018-08-22 | 341.79 |
| 2018-08-21 | 408.48 |
| 2018-08-20 | 424.45 |
| 2018-08-17 | 423.76 |
| 2018-08-16 | 439.04 |
| 2018-08-15 | 422.37 |
| 2018-08-14 | 438.35 |
| 2018-08-13 | 435.57 |
| 2018-08-10 | 441.12 |
| 2018-08-09 | 439.04 |
| 2018-08-08 | 445.99 |
| 2018-08-07 | 448.07 |
| 2018-08-06 | 445.99 |
| 2018-08-03 | 446.68 |
| 2018-08-02 | 441.12 |
| 2018-08-01 | 447.38 |
| 2018-07-31 | 452.24 |
| 2018-07-30 | 446.68 |
| 2018-07-27 | 445.29 |
| 2018-07-26 | 441.82 |
| 2018-07-25 | 435.57 |
| 2018-07-24 | 409.87 |
| 2018-07-23 | 394.58 |
| 2018-07-20 | 405.70 |
| 2018-07-19 | 391.11 |
| 2018-07-18 | 400.84 |
| 2018-07-17 | 405.00 |
| 2018-07-16 | 406.39 |
| 2018-07-13 | 411.25 |
| 2018-07-12 | 416.12 |
| 2018-07-11 | 413.34 |
| 2018-07-10 | 414.73 |
| 2018-07-09 | 412.64 |
| 2018-07-06 | 408.48 |
| 2018-07-05 | 405.00 |
| 2018-07-04 | 405.70 |
| 2018-07-03 | 414.73 |
| 2018-06-29 | 421.67 |
| 2018-06-28 | 430.70 |
| 2018-06-27 | 433.48 |
| 2018-06-26 | 457.10 |
| 2018-06-25 | 473.77 |
| 2018-06-22 | 489.75 |
| 2018-06-21 | 497.39 |
| 2018-06-20 | 500.17 |
| 2018-06-19 | 480.72 |
| 2018-06-15 | 484.89 |
| 2018-06-14 | 495.31 |
| 2018-06-13 | 486.28 |
| 2018-06-12 | 485.58 |
| 2018-06-11 | 484.19 |
| 2018-06-08 | 474.47 |
| 2018-06-07 | 482.80 |
| 2018-06-06 | 476.55 |
| 2018-06-05 | 472.38 |
| 2018-06-04 | 473.77 |
| 2018-06-01 | 477.94 |
| 2018-05-31 | 482.80 |
| 2018-05-30 | 450.85 |
| 2018-05-29 | 459.18 |
| 2018-05-28 | 455.02 |
| 2018-05-25 | 448.07 |
| 2018-05-24 | 443.21 |
| 2018-05-23 | 444.60 |
| 2018-05-21 | 435.57 |
| 2018-05-18 | 454.50 |
| 2018-05-17 | 443.68 |
| 2018-05-16 | 444.36 |
| 2018-05-15 | 453.15 |
| 2018-05-14 | 429.48 |
| 2018-05-11 | 423.40 |
| 2018-05-10 | 417.99 |
| 2018-05-09 | 413.93 |
| 2018-05-08 | 415.96 |
| 2018-05-07 | 407.84 |
| 2018-05-04 | 414.60 |
| 2018-05-03 | 412.58 |
| 2018-05-02 | 418.66 |
| 2018-04-30 | 409.87 |
| 2018-04-27 | 407.17 |
| 2018-04-26 | 402.43 |
| 2018-04-25 | 398.37 |
| 2018-04-24 | 392.97 |
| 2018-04-23 | 382.15 |
| 2018-04-20 | 386.20 |
| 2018-04-19 | 401.76 |
| 2018-04-18 | 394.32 |
| 2018-04-17 | 390.26 |
| 2018-04-16 | 385.53 |
| 2018-04-13 | 393.64 |
| 2018-04-12 | 397.02 |
| 2018-04-11 | 390.94 |
| 2018-04-10 | 389.58 |
| 2018-04-09 | 388.91 |
| 2018-04-06 | 380.12 |
| 2018-04-04 | 384.17 |
| 2018-04-03 | 380.79 |
| 2018-03-29 | 378.09 |
| 2018-03-28 | 378.76 |
| 2018-03-27 | 386.88 |
| 2018-03-26 | 390.94 |
| 2018-03-23 | 383.50 |
| 2018-03-22 | 389.58 |
| 2018-03-21 | 384.17 |
| 2018-03-20 | 384.17 |
| 2018-03-19 | 380.12 |
| 2018-03-16 | 378.09 |
| 2018-03-15 | 364.56 |
| 2018-03-14 | 369.30 |
| 2018-03-13 | 362.54 |
| 2018-03-12 | 367.27 |
| 2018-03-09 | 363.21 |
| 2018-03-08 | 371.33 |
| 2018-03-07 | 365.24 |
| 2018-03-06 | 374.03 |
| 2018-03-05 | 371.33 |
| 2018-03-02 | 381.47 |
| 2018-03-01 | 381.47 |
| 2018-02-28 | 380.79 |
| 2018-02-27 | 380.12 |
| 2018-02-26 | 390.94 |
| 2018-02-23 | 378.76 |
| 2018-02-22 | 378.76 |
| 2018-02-21 | 377.41 |
| 2018-02-20 | 373.35 |
| 2018-02-15 | 377.41 |
| 2018-02-14 | 369.97 |
| 2018-02-13 | 353.74 |
| 2018-02-12 | 357.13 |
| 2018-02-09 | 359.83 |
| 2018-02-08 | 365.92 |
| 2018-02-07 | 377.41 |
| 2018-02-06 | 372.68 |
| 2018-02-05 | 392.97 |
| 2018-02-02 | 408.52 |
| 2018-02-01 | 409.87 |
| 2018-01-31 | 405.81 |
| 2018-01-30 | 402.43 |
| 2018-01-29 | 401.08 |
| 2018-01-26 | 400.40 |
| 2018-01-25 | 369.97 |
| 2018-01-24 | 377.41 |
| 2018-01-23 | 375.38 |
| 2018-01-22 | 367.95 |
| 2018-01-19 | 354.42 |
| 2018-01-18 | 357.80 |
| 2018-01-17 | 373.35 |
| 2018-01-16 | 382.82 |
| 2018-01-15 | 380.79 |
| 2018-01-12 | 395.67 |
| 2018-01-11 | 388.91 |
| 2018-01-10 | 388.91 |
| 2018-01-09 | 393.64 |
| 2018-01-08 | 394.99 |
| 2018-01-05 | 398.37 |
| 2018-01-04 | 389.58 |
| 2018-01-03 | 388.23 |
| 2018-01-02 | 382.82 |
| 2017-12-29 | 375.38 |
| 2017-12-28 | 379.44 |
| 2017-12-27 | 380.79 |
| 2017-12-22 | 366.59 |
| 2017-12-21 | 359.15 |
| 2017-12-20 | 359.15 |
| 2017-12-19 | 347.66 |
| 2017-12-18 | 355.77 |
| 2017-12-15 | 350.36 |
| 2017-12-14 | 344.28 |
| 2017-12-13 | 344.28 |
| 2017-12-12 | 348.33 |
| 2017-12-11 | 349.01 |
| 2017-12-08 | 348.33 |
| 2017-12-07 | 338.19 |
| 2017-12-06 | 346.98 |
| 2017-12-05 | 353.74 |
| 2017-12-04 | 365.24 |
| 2017-12-01 | 367.27 |
| 2017-11-30 | 366.59 |
| 2017-11-29 | 366.59 |
| 2017-11-28 | 365.24 |
| 2017-11-27 | 367.95 |
| 2017-11-24 | 369.30 |
| 2017-11-23 | 369.30 |
| 2017-11-22 | 361.86 |
| 2017-11-21 | 357.13 |
| 2017-11-20 | 359.83 |
| 2017-11-17 | 356.45 |
| 2017-11-16 | 361.86 |
| 2017-11-15 | 378.09 |
| 2017-11-14 | 374.71 |
| 2017-11-13 | 374.71 |
| 2017-11-10 | 372.68 |
| 2017-11-09 | 374.71 |
| 2017-11-08 | 376.74 |
| 2017-11-07 | 378.09 |
| 2017-11-06 | 378.76 |
| 2017-11-03 | 378.09 |
| 2017-11-02 | 380.12 |
| 2017-11-01 | 371.33 |
| 2017-10-31 | 374.71 |
| 2017-10-30 | 374.03 |
| 2017-10-27 | 369.30 |
| 2017-10-26 | 368.62 |
| 2017-10-25 | 372.00 |
| 2017-10-24 | 368.62 |
| 2017-10-23 | 374.71 |
| 2017-10-20 | 371.33 |
| 2017-10-19 | 369.97 |
| 2017-10-18 | 369.97 |
| 2017-10-17 | 367.95 |
| 2017-10-16 | 362.54 |
| 2017-10-13 | 350.36 |
| 2017-10-12 | 359.15 |
| 2017-10-11 | 348.33 |
| 2017-10-10 | 363.21 |
| 2017-10-09 | 357.13 |
| 2017-10-06 | 355.77 |
| 2017-10-04 | 357.13 |
| 2017-10-03 | 363.21 |
| 2017-09-29 | 337.52 |
| 2017-09-28 | 339.54 |
| 2017-09-27 | 338.19 |
| 2017-09-26 | 331.43 |
| 2017-09-25 | 330.08 |
| 2017-09-22 | 342.25 |
| 2017-09-21 | 344.95 |
| 2017-09-20 | 335.49 |
| 2017-09-19 | 336.84 |
| 2017-09-18 | 337.52 |
| 2017-09-15 | 326.70 |
| 2017-09-14 | 328.05 |
| 2017-09-13 | 332.78 |
| 2017-09-12 | 331.43 |
| 2017-09-11 | 332.78 |
| 2017-09-08 | 329.40 |
| 2017-09-07 | 322.64 |
| 2017-09-06 | 315.88 |
| 2017-09-05 | 315.88 |
| 2017-09-04 | 313.85 |
| 2017-09-01 | 316.55 |
| 2017-08-31 | 313.17 |
| 2017-08-30 | 309.84 |
| 2017-08-29 | 307.17 |
| 2017-08-28 | 302.51 |
| 2017-08-25 | 299.84 |
| 2017-08-24 | 303.84 |
| 2017-08-22 | 285.85 |
| 2017-08-21 | 271.85 |
| 2017-08-18 | 264.52 |
| 2017-08-17 | 265.19 |
| 2017-08-16 | 266.52 |
| 2017-08-15 | 271.19 |
| 2017-08-14 | 270.52 |
| 2017-08-11 | 269.85 |
| 2017-08-10 | 274.52 |
| 2017-08-09 | 278.52 |
| 2017-08-08 | 275.19 |
| 2017-08-07 | 274.52 |
| 2017-08-04 | 277.85 |
| 2017-08-03 | 275.19 |
| 2017-08-02 | 271.85 |
| 2017-08-01 | 270.52 |
| 2017-07-31 | 265.19 |
| 2017-07-28 | 264.52 |
| 2017-07-27 | 262.52 |
| 2017-07-26 | 259.19 |
| 2017-07-25 | 253.86 |
| 2017-07-24 | 251.86 |
| 2017-07-21 | 253.19 |
| 2017-07-20 | 253.19 |
| 2017-07-19 | 254.53 |
| 2017-07-18 | 258.53 |
| 2017-07-17 | 257.86 |
| 2017-07-14 | 258.53 |
| 2017-07-13 | 253.86 |
| 2017-07-12 | 251.86 |
| 2017-07-11 | 253.86 |
| 2017-07-10 | 252.53 |
| 2017-07-07 | 253.19 |
| 2017-07-06 | 255.86 |
| 2017-07-05 | 253.19 |
| 2017-07-04 | 249.20 |
| 2017-07-03 | 253.19 |
| 2017-06-30 | 253.19 |
| 2017-06-29 | 254.53 |
| 2017-06-28 | 251.20 |
| 2017-06-27 | 251.86 |
| 2017-06-26 | 251.86 |
| 2017-06-23 | 251.86 |
| 2017-06-22 | 248.53 |
| 2017-06-21 | 251.86 |
| 2017-06-20 | 255.86 |
| 2017-06-19 | 259.86 |
| 2017-06-16 | 255.19 |
| 2017-06-15 | 263.86 |
| 2017-06-14 | 264.52 |
| 2017-06-13 | 267.86 |
| 2017-06-12 | 265.86 |
| 2017-06-09 | 269.19 |
| 2017-06-08 | 269.19 |
| 2017-06-07 | 270.52 |
| 2017-06-06 | 265.19 |
| 2017-06-05 | 259.19 |
| 2017-06-02 | 260.53 |
| 2017-06-01 | 271.19 |
| 2017-05-31 | 267.19 |
| 2017-05-29 | 269.85 |
| 2017-05-26 | 269.19 |
| 2017-05-25 | 269.19 |
| 2017-05-24 | 267.86 |
| 2017-05-23 | 270.52 |
| 2017-05-22 | 277.85 |
| 2017-05-19 | 279.85 |
| 2017-05-18 | 274.52 |
| 2017-05-17 | 270.52 |
| 2017-05-16 | 269.85 |
| 2017-05-15 | 265.86 |
| 2017-05-12 | 269.09 |
| 2017-05-11 | 274.27 |
| 2017-05-10 | 278.16 |
| 2017-05-09 | 271.04 |
| 2017-05-08 | 271.04 |
| 2017-05-05 | 271.68 |
| 2017-05-04 | 275.57 |
| 2017-05-02 | 280.75 |
| 2017-04-28 | 276.86 |
| 2017-04-27 | 272.33 |
| 2017-04-26 | 267.80 |
| 2017-04-25 | 271.68 |
| 2017-04-24 | 262.62 |
| 2017-04-21 | 263.91 |
| 2017-04-20 | 279.45 |
| 2017-04-19 | 285.28 |
| 2017-04-18 | 284.63 |
| 2017-04-13 | 288.52 |
| 2017-04-12 | 287.87 |
| 2017-04-11 | 279.45 |
| 2017-04-10 | 287.22 |
| 2017-04-07 | 278.81 |
| 2017-04-06 | 275.57 |
| 2017-04-05 | 274.92 |
| 2017-04-03 | 258.73 |
| 2017-03-31 | 249.02 |
| 2017-03-30 | 249.67 |
| 2017-03-29 | 249.67 |
| 2017-03-28 | 249.67 |
| 2017-03-27 | 248.37 |
| 2017-03-24 | 254.20 |
| 2017-03-23 | 254.20 |
| 2017-03-22 | 249.67 |
| 2017-03-21 | 247.73 |
| 2017-03-20 | 247.08 |
| 2017-03-17 | 232.83 |
| 2017-03-16 | 231.54 |
| 2017-03-15 | 232.18 |
| 2017-03-14 | 232.83 |
| 2017-03-13 | 232.83 |
| 2017-03-10 | 229.59 |
| 2017-03-09 | 223.12 |
| 2017-03-08 | 223.12 |
| 2017-03-07 | 219.88 |
| 2017-03-06 | 217.29 |
| 2017-03-03 | 216.64 |
| 2017-03-02 | 217.94 |
| 2017-03-01 | 216.00 |
| 2017-02-28 | 208.23 |
| 2017-02-27 | 210.17 |
| 2017-02-24 | 212.76 |
| 2017-02-23 | 216.00 |
| 2017-02-22 | 210.82 |
| 2017-02-21 | 207.58 |
| 2017-02-20 | 205.64 |
| 2017-02-17 | 206.93 |
| 2017-02-16 | 201.10 |
| 2017-02-15 | 202.40 |
| 2017-02-14 | 202.40 |
| 2017-02-13 | 204.99 |
| 2017-02-10 | 201.75 |
| 2017-02-09 | 195.92 |
| 2017-02-08 | 190.09 |
| 2017-02-07 | 185.56 |
| 2017-02-06 | 185.56 |
| 2017-02-03 | 185.56 |
| 2017-02-02 | 181.68 |
| 2017-02-01 | 186.21 |
| 2017-01-27 | 185.56 |
| 2017-01-26 | 183.62 |
| 2017-01-25 | 178.44 |
| 2017-01-24 | 179.09 |
| 2017-01-23 | 178.44 |
| 2017-01-20 | 179.73 |
| 2017-01-19 | 182.97 |
| 2017-01-18 | 186.21 |
| 2017-01-17 | 182.97 |
| 2017-01-16 | 186.21 |
| 2017-01-13 | 186.21 |
| 2017-01-12 | 184.91 |
| 2017-01-11 | 186.21 |
| 2017-01-10 | 182.97 |
| 2017-01-09 | 181.03 |
| 2017-01-06 | 179.09 |
| 2017-01-05 | 177.79 |
| 2017-01-04 | 174.55 |
| 2017-01-03 | 177.79 |
| 2016-12-30 | 172.61 |
| 2016-12-29 | 170.67 |
| 2016-12-28 | 170.67 |
| 2016-12-23 | 170.67 |
| 2016-12-22 | 171.32 |
| 2016-12-21 | 172.61 |
| 2016-12-20 | 170.67 |
| 2016-12-19 | 174.55 |
| 2016-12-16 | 177.79 |
| 2016-12-15 | 181.03 |
| 2016-12-14 | 183.62 |
| 2016-12-13 | 188.15 |
| 2016-12-12 | 181.68 |
| 2016-12-09 | 186.86 |
| 2016-12-08 | 187.50 |
| 2016-12-07 | 182.32 |
| 2016-12-06 | 175.85 |
| 2016-12-05 | 179.09 |
| 2016-12-02 | 179.09 |
| 2016-12-01 | 179.09 |
| 2016-11-30 | 187.50 |
| 2016-11-29 | 170.67 |
| 2016-11-28 | 170.02 |
| 2016-11-25 | 170.67 |
| 2016-11-24 | 170.67 |
| 2016-11-23 | 174.55 |
| 2016-11-22 | 175.20 |
| 2016-11-21 | 171.96 |
| 2016-11-18 | 168.73 |
| 2016-11-17 | 172.61 |
| 2016-11-16 | 173.91 |
| 2016-11-15 | 174.55 |
| 2016-11-14 | 175.20 |
| 2016-11-11 | 183.62 |
| 2016-11-10 | 188.15 |
| 2016-11-09 | 190.09 |
| 2016-11-08 | 192.69 |
| 2016-11-07 | 195.92 |
| 2016-11-04 | 217.94 |
| 2016-11-03 | 221.82 |
| 2016-11-02 | 216.64 |
| 2016-11-01 | 219.23 |
| 2016-10-31 | 217.94 |
| 2016-10-28 | 220.53 |
| 2016-10-27 | 222.47 |
| 2016-10-26 | 223.77 |
| 2016-10-25 | 223.12 |
| 2016-10-24 | 221.18 |
| 2016-10-20 | 214.05 |
| 2016-10-19 | 216.00 |
| 2016-10-18 | 216.64 |
| 2016-10-17 | 214.05 |
| 2016-10-14 | 212.76 |
| 2016-10-13 | 214.05 |
| 2016-10-12 | 212.76 |
| 2016-10-11 | 217.94 |
| 2016-10-07 | 221.82 |
| 2016-10-06 | 226.36 |
| 2016-10-05 | 224.41 |
| 2016-10-04 | 227.65 |
| 2016-10-03 | 226.36 |
| 2016-09-30 | 228.95 |
| 2016-09-29 | 230.24 |
| 2016-09-28 | 228.95 |
| 2016-09-27 | 229.59 |
| 2016-09-26 | 225.06 |
| 2016-09-23 | 227.65 |
| 2016-09-22 | 228.95 |
| 2016-09-21 | 219.88 |
| 2016-09-20 | 223.77 |
| 2016-09-19 | 212.11 |
| 2016-09-15 | 208.23 |
| 2016-09-14 | 203.69 |
| 2016-09-13 | 200.46 |
| 2016-09-12 | 201.75 |
| 2016-09-09 | 208.87 |
| 2016-09-08 | 205.64 |
| 2016-09-07 | 204.34 |
| 2016-09-06 | 203.69 |
| 2016-09-05 | 198.51 |
| 2016-09-02 | 192.69 |
| 2016-09-01 | 189.45 |
| 2016-08-31 | 188.17 |
| 2016-08-30 | 188.81 |
| 2016-08-29 | 190.09 |
| 2016-08-26 | 191.36 |
| 2016-08-25 | 192.64 |
| 2016-08-24 | 189.45 |
| 2016-08-23 | 190.09 |
| 2016-08-22 | 187.53 |
| 2016-08-19 | 190.09 |
| 2016-08-18 | 190.73 |
| 2016-08-17 | 190.09 |
| 2016-08-16 | 184.34 |
| 2016-08-15 | 184.97 |
| 2016-08-12 | 185.61 |
| 2016-08-11 | 183.70 |
| 2016-08-10 | 182.42 |
| 2016-08-09 | 184.34 |
| 2016-08-08 | 181.78 |
| 2016-08-05 | 172.83 |
| 2016-08-04 | 169.00 |
| 2016-08-03 | 169.64 |
| 2016-08-01 | 172.83 |
| 2016-07-29 | 170.92 |
| 2016-07-28 | 173.47 |
| 2016-07-27 | 168.36 |
| 2016-07-26 | 168.36 |
| 2016-07-25 | 167.72 |
| 2016-07-22 | 166.44 |
| 2016-07-21 | 165.81 |
| 2016-07-20 | 159.42 |
| 2016-07-19 | 155.07 |
| 2016-07-18 | 155.33 |
| 2016-07-15 | 153.03 |
| 2016-07-14 | 152.52 |
| 2016-07-13 | 151.49 |
| 2016-07-12 | 150.98 |
| 2016-07-11 | 149.45 |
| 2016-07-08 | 145.36 |
| 2016-07-07 | 146.13 |
| 2016-07-06 | 144.34 |
| 2016-07-05 | 145.87 |
| 2016-07-04 | 147.92 |
| 2016-06-30 | 143.83 |
| 2016-06-29 | 141.27 |
| 2016-06-28 | 136.41 |
| 2016-06-27 | 136.41 |
| 2016-06-24 | 135.90 |
| 2016-06-23 | 139.23 |
| 2016-06-22 | 138.71 |
| 2016-06-21 | 138.97 |
| 2016-06-20 | 141.01 |
| 2016-06-17 | 141.53 |
| 2016-06-16 | 143.06 |
| 2016-06-15 | 145.10 |
| 2016-06-14 | 142.80 |
| 2016-06-13 | 141.01 |
| 2016-06-10 | 145.87 |
| 2016-06-08 | 147.92 |
| 2016-06-07 | 149.70 |
| 2016-06-06 | 148.94 |
| 2016-06-03 | 150.47 |
| 2016-06-02 | 150.73 |
| 2016-06-01 | 149.45 |
| 2016-05-31 | 148.17 |
| 2016-05-30 | 145.36 |
| 2016-05-27 | 144.34 |
| 2016-05-26 | 144.08 |
| 2016-05-25 | 143.06 |
| 2016-05-24 | 144.08 |
| 2016-05-23 | 146.64 |
| 2016-05-20 | 143.31 |
| 2016-05-19 | 142.29 |
| 2016-05-18 | 145.36 |
| 2016-05-17 | 148.43 |
| 2016-05-16 | 143.31 |
| 2016-05-13 | 143.57 |
| 2016-05-12 | 145.36 |
| 2016-05-11 | 148.68 |
| 2016-05-10 | 149.83 |
| 2016-05-09 | 149.21 |
| 2016-05-06 | 151.69 |
| 2016-05-05 | 158.51 |
| 2016-05-04 | 160.37 |
| 2016-05-03 | 161.61 |
| 2016-04-29 | 162.23 |
| 2016-04-28 | 164.71 |
| 2016-04-27 | 167.19 |
| 2016-04-26 | 171.53 |
| 2016-04-25 | 170.91 |
| 2016-04-22 | 167.81 |
| 2016-04-21 | 170.29 |
| 2016-04-20 | 169.05 |
| 2016-04-19 | 170.91 |
| 2016-04-18 | 171.53 |
| 2016-04-15 | 173.39 |
| 2016-04-14 | 172.15 |
| 2016-04-13 | 169.05 |
| 2016-04-12 | 162.85 |
| 2016-04-11 | 164.09 |
| 2016-04-08 | 159.75 |
| 2016-04-07 | 160.37 |
| 2016-04-06 | 159.75 |
| 2016-04-05 | 160.99 |
| 2016-04-01 | 163.47 |
| 2016-03-31 | 164.09 |
| 2016-03-30 | 160.99 |
| 2016-03-29 | 154.17 |
| 2016-03-24 | 156.65 |
| 2016-03-23 | 162.85 |
| 2016-03-22 | 163.47 |
| 2016-03-21 | 162.85 |
| 2016-03-18 | 161.61 |
| 2016-03-17 | 160.37 |
| 2016-03-16 | 155.41 |
| 2016-03-15 | 156.03 |
| 2016-03-14 | 152.31 |
| 2016-03-11 | 143.26 |
| 2016-03-10 | 140.53 |
| 2016-03-09 | 143.26 |
| 2016-03-08 | 145.24 |
| 2016-03-07 | 147.48 |
| 2016-03-04 | 144.25 |
| 2016-03-03 | 140.78 |
| 2016-03-02 | 140.04 |
| 2016-03-01 | 131.61 |
| 2016-02-29 | 126.40 |
| 2016-02-26 | 129.37 |
| 2016-02-25 | 125.41 |
| 2016-02-24 | 130.12 |
| 2016-02-23 | 133.59 |
| 2016-02-22 | 136.81 |
| 2016-02-19 | 133.34 |
| 2016-02-18 | 130.12 |
| 2016-02-17 | 125.41 |
| 2016-02-16 | 127.39 |
| 2016-02-15 | 125.90 |
| 2016-02-12 | 117.47 |
| 2016-02-11 | 121.44 |
| 2016-02-05 | 123.92 |
| 2016-02-04 | 111.52 |
| 2016-02-03 | 110.28 |
| 2016-02-02 | 113.01 |
| 2016-02-01 | 116.98 |
| 2016-01-29 | 121.69 |
| 2016-01-28 | 117.22 |
| 2016-01-27 | 114.25 |
| 2016-01-26 | 112.76 |
| 2016-01-25 | 121.69 |
| 2016-01-22 | 118.46 |
| 2016-01-21 | 117.97 |
| 2016-01-20 | 128.13 |
| 2016-01-19 | 140.53 |
| 2016-01-18 | 136.81 |
| 2016-01-15 | 140.53 |
| 2016-01-14 | 140.53 |
| 2016-01-13 | 141.77 |
| 2016-01-12 | 138.30 |
| 2016-01-11 | 140.29 |
| 2016-01-08 | 145.99 |
| 2016-01-07 | 151.07 |
| 2016-01-06 | 156.65 |
| 2016-01-05 | 157.89 |
| 2016-01-04 | 159.13 |
| 2015-12-31 | 162.23 |
| 2015-12-30 | 166.57 |
| 2015-12-29 | 165.33 |
| 2015-12-28 | 164.09 |
| 2015-12-24 | 165.33 |
| 2015-12-23 | 162.85 |
| 2015-12-22 | 160.37 |
| 2015-12-21 | 162.85 |
| 2015-12-18 | 163.47 |
| 2015-12-17 | 164.71 |
| 2015-12-16 | 162.23 |
| 2015-12-15 | 157.89 |
| 2015-12-14 | 158.51 |
| 2015-12-11 | 162.85 |
| 2015-12-10 | 164.71 |
| 2015-12-09 | 168.43 |
| 2015-12-08 | 166.57 |
| 2015-12-07 | 165.33 |
| 2015-12-04 | 165.33 |
| 2015-12-03 | 167.19 |
| 2015-12-02 | 169.67 |
| 2015-12-01 | 169.05 |
| 2015-11-30 | 170.91 |
| 2015-11-27 | 175.25 |
| 2015-11-26 | 178.35 |
| 2015-11-25 | 177.11 |
| 2015-11-24 | 177.11 |
| 2015-11-23 | 175.87 |
| 2015-11-20 | 175.87 |
| 2015-11-19 | 169.05 |
| 2015-11-18 | 166.57 |
| 2015-11-17 | 170.29 |
| 2015-11-16 | 168.43 |
| 2015-11-13 | 169.67 |
| 2015-11-12 | 177.73 |
| 2015-11-11 | 175.25 |
| 2015-11-10 | 172.15 |
| 2015-11-09 | 179.59 |
| 2015-11-06 | 185.17 |
| 2015-11-05 | 184.55 |
| 2015-11-04 | 187.03 |
| 2015-11-03 | 185.79 |
| 2015-11-02 | 182.69 |
| 2015-10-30 | 185.17 |
| 2015-10-29 | 186.41 |
| 2015-10-28 | 187.65 |
| 2015-10-27 | 187.65 |
| 2015-10-26 | 190.13 |
| 2015-10-23 | 188.27 |
| 2015-10-22 | 186.41 |
| 2015-10-20 | 184.55 |
| 2015-10-19 | 186.41 |
| 2015-10-16 | 188.89 |
| 2015-10-15 | 182.69 |
| 2015-10-14 | 177.73 |
| 2015-10-13 | 177.11 |
| 2015-10-12 | 185.17 |
| 2015-10-09 | 180.83 |
| 2015-10-08 | 176.49 |
| 2015-10-07 | 174.63 |
| 2015-10-06 | 167.81 |
| 2015-10-05 | 167.81 |
| 2015-10-02 | 160.99 |
| 2015-09-30 | 162.85 |
| 2015-09-29 | 165.33 |
| 2015-09-25 | 171.53 |
| 2015-09-24 | 165.33 |
| 2015-09-23 | 165.95 |
| 2015-09-22 | 172.77 |
| 2015-09-21 | 173.39 |
| 2015-09-18 | 173.39 |
| 2015-09-17 | 169.05 |
| 2015-09-16 | 168.43 |
| 2015-09-15 | 169.67 |
| 2015-09-14 | 171.53 |
| 2015-09-11 | 178.35 |
| 2015-09-10 | 174.63 |
| 2015-09-09 | 180.83 |
| 2015-09-08 | 176.49 |
| 2015-09-07 | 167.81 |
| 2015-09-04 | 174.63 |
| 2015-09-02 | 171.53 |
| 2015-09-01 | 176.49 |
| 2015-08-31 | 183.83 |
| 2015-08-28 | 183.22 |
| 2015-08-27 | 183.83 |
| 2015-08-26 | 178.94 |
| 2015-08-25 | 175.88 |
| 2015-08-24 | 181.99 |
| 2015-08-21 | 191.78 |
| 2015-08-20 | 200.35 |
| 2015-08-19 | 199.73 |
| 2015-08-18 | 197.90 |
| 2015-08-17 | 205.85 |
| 2015-08-14 | 210.13 |
| 2015-08-13 | 209.52 |
| 2015-08-12 | 213.19 |
| 2015-08-11 | 222.98 |
| 2015-08-10 | 226.65 |
| 2015-08-07 | 227.87 |
| 2015-08-06 | 233.38 |
| 2015-08-05 | 240.11 |
| 2015-08-04 | 244.39 |
| 2015-08-03 | 249.89 |
| 2015-07-31 | 254.18 |
| 2015-07-30 | 246.83 |
| 2015-07-29 | 241.94 |
| 2015-07-28 | 246.22 |
| 2015-07-27 | 246.22 |
| 2015-07-24 | 255.40 |
| 2015-07-23 | 263.96 |
| 2015-07-22 | 262.74 |
| 2015-07-21 | 254.79 |
| 2015-07-20 | 251.73 |
| 2015-07-17 | 250.51 |
| 2015-07-16 | 249.28 |
| 2015-07-15 | 249.89 |
| 2015-07-14 | 246.83 |
| 2015-07-13 | 245.00 |
| 2015-07-10 | 238.27 |
| 2015-07-09 | 237.66 |
| 2015-07-08 | 232.77 |
| 2015-07-07 | 243.78 |
| 2015-07-06 | 248.67 |
| 2015-07-03 | 269.47 |
| 2015-07-02 | 272.53 |
| 2015-06-30 | 271.91 |
| 2015-06-29 | 269.47 |
| 2015-06-26 | 270.69 |
| 2015-06-25 | 276.81 |
| 2015-06-24 | 269.47 |
| 2015-06-23 | 270.69 |
| 2015-06-22 | 268.24 |
| 2015-06-19 | 267.02 |
| 2015-06-18 | 273.14 |
| 2015-06-17 | 276.20 |
| 2015-06-16 | 271.30 |
| 2015-06-15 | 272.53 |
| 2015-06-12 | 277.42 |
| 2015-06-11 | 276.81 |
| 2015-06-10 | 276.20 |
| 2015-06-09 | 276.20 |
| 2015-06-08 | 283.54 |
| 2015-06-05 | 290.88 |
| 2015-06-04 | 299.44 |
| 2015-06-03 | 307.39 |
| 2015-06-02 | 300.66 |
| 2015-06-01 | 300.66 |
| 2015-05-29 | 295.77 |
| 2015-05-28 | 308.00 |
| 2015-05-27 | 314.73 |
| 2015-05-26 | 314.73 |
| 2015-05-22 | 309.84 |
| 2015-05-21 | 298.22 |
| 2015-05-20 | 299.44 |
| 2015-05-19 | 298.22 |
| 2015-05-18 | 298.83 |
| 2015-05-15 | 300.05 |
| 2015-05-14 | 296.99 |
| 2015-05-13 | 293.94 |
| 2015-05-12 | 296.38 |
| 2015-05-11 | 290.27 |
| 2015-05-08 | 287.21 |
| 2015-05-07 | 285.41 |
| 2015-05-06 | 292.01 |
| 2015-05-05 | 296.21 |
| 2015-05-04 | 289.01 |
| 2015-04-30 | 280.60 |
| 2015-04-29 | 275.20 |
| 2015-04-28 | 279.40 |
| 2015-04-27 | 280.60 |
| 2015-04-24 | 268.60 |
| 2015-04-23 | 263.19 |
| 2015-04-22 | 266.20 |
| 2015-04-21 | 265.60 |
| 2015-04-20 | 263.19 |
| 2015-04-17 | 266.20 |
| 2015-04-16 | 263.79 |
| 2015-04-15 | 257.79 |
| 2015-04-14 | 255.99 |
| 2015-04-13 | 250.59 |
| 2015-04-10 | 245.78 |
| 2015-04-09 | 243.38 |
| 2015-04-08 | 233.78 |
| 2015-04-02 | 226.57 |
| 2015-04-01 | 224.77 |
| 2015-03-31 | 223.57 |
| 2015-03-30 | 221.17 |
| 2015-03-27 | 218.17 |
| 2015-03-26 | 212.77 |
| 2015-03-25 | 211.57 |
| 2015-03-24 | 209.17 |
| 2015-03-23 | 210.37 |
| 2015-03-20 | 210.37 |
| 2015-03-19 | 205.56 |
| 2015-03-18 | 190.56 |
| 2015-03-17 | 191.76 |
| 2015-03-16 | 195.36 |
| 2015-03-13 | 197.16 |
| 2015-03-12 | 198.96 |
| 2015-03-11 | 199.56 |
| 2015-03-10 | 203.16 |
| 2015-03-09 | 201.36 |
| 2015-03-06 | 206.16 |
| 2015-03-05 | 209.77 |
| 2015-03-04 | 211.57 |
| 2015-03-03 | 213.97 |
| 2015-03-02 | 207.96 |
| 2015-02-27 | 210.97 |
| 2015-02-26 | 213.97 |
| 2015-02-25 | 214.57 |
| 2015-02-24 | 215.17 |
| 2015-02-23 | 218.77 |
| 2015-02-18 | 212.77 |
| 2015-02-17 | 216.97 |
| 2015-02-16 | 216.37 |
| 2015-02-13 | 219.97 |
| 2015-02-12 | 221.77 |
| 2015-02-11 | 222.97 |
| 2015-02-10 | 222.37 |
| 2015-02-09 | 219.97 |
| 2015-02-06 | 222.37 |
| 2015-02-05 | 224.17 |
| 2015-02-04 | 224.17 |
| 2015-02-03 | 225.97 |
| 2015-02-02 | 229.58 |
| 2015-01-30 | 230.18 |
| 2015-01-29 | 229.58 |
| 2015-01-28 | 232.58 |
| 2015-01-27 | 228.98 |
| 2015-01-26 | 233.18 |
| 2015-01-23 | 234.98 |
| 2015-01-22 | 232.58 |
| 2015-01-21 | 231.38 |
| 2015-01-20 | 227.18 |
| 2015-01-19 | 227.78 |
| 2015-01-16 | 229.58 |
| 2015-01-15 | 232.58 |
| 2015-01-14 | 233.18 |
| 2015-01-13 | 234.38 |
| 2015-01-12 | 232.58 |
| 2015-01-09 | 233.18 |
| 2015-01-08 | 235.58 |
| 2015-01-07 | 237.38 |
| 2015-01-06 | 237.38 |
| 2015-01-05 | 239.78 |
| 2015-01-02 | 241.58 |
| 2014-12-31 | 237.98 |
| 2014-12-30 | 236.18 |
| 2014-12-29 | 237.98 |
| 2014-12-24 | 235.58 |
| 2014-12-23 | 237.98 |
| 2014-12-22 | 239.18 |
| 2014-12-19 | 238.58 |
| 2014-12-18 | 232.58 |
| 2014-12-17 | 233.18 |
| 2014-12-16 | 236.18 |
| 2014-12-15 | 241.58 |
| 2014-12-12 | 242.18 |
| 2014-12-11 | 231.38 |
| 2014-12-10 | 233.78 |
| 2014-12-09 | 228.38 |
| 2014-12-08 | 232.58 |
| 2014-12-05 | 234.38 |
| 2014-12-04 | 231.98 |
| 2014-12-03 | 232.58 |
| 2014-12-02 | 234.38 |
| 2014-12-01 | 234.98 |
| 2014-11-28 | 235.58 |
| 2014-11-27 | 233.78 |
| 2014-11-26 | 234.98 |
| 2014-11-25 | 229.58 |
| 2014-11-24 | 228.38 |
| 2014-11-21 | 222.37 |
| 2014-11-20 | 219.97 |
| 2014-11-19 | 222.37 |
| 2014-11-18 | 222.37 |
| 2014-11-17 | 221.77 |
| 2014-11-14 | 221.17 |
| 2014-11-13 | 213.97 |
| 2014-11-12 | 218.77 |
| 2014-11-11 | 221.17 |
| 2014-11-10 | 220.57 |
| 2014-11-07 | 213.97 |
| 2014-11-06 | 215.17 |
| 2014-11-05 | 216.97 |
| 2014-11-04 | 217.57 |
| 2014-11-03 | 218.17 |
| 2014-10-31 | 219.37 |
| 2014-10-30 | 215.17 |
| 2014-10-29 | 212.17 |
| 2014-10-28 | 210.37 |
| 2014-10-27 | 214.57 |
| 2014-10-24 | 214.57 |
| 2014-10-23 | 212.17 |
| 2014-10-22 | 210.97 |
| 2014-10-21 | 209.77 |
| 2014-10-20 | 211.57 |
| 2014-10-17 | 208.57 |
| 2014-10-16 | 210.37 |
| 2014-10-15 | 210.37 |
| 2014-10-14 | 212.17 |
| 2014-10-13 | 210.97 |
| 2014-10-10 | 210.37 |
| 2014-10-09 | 210.37 |
| 2014-10-08 | 211.57 |
| 2014-10-07 | 212.77 |
| 2014-10-06 | 215.17 |
| 2014-10-03 | 209.77 |
| 2014-09-30 | 213.37 |
| 2014-09-29 | 213.37 |
| 2014-09-26 | 218.77 |
| 2014-09-25 | 224.77 |
| 2014-09-24 | 221.77 |
| 2014-09-23 | 218.17 |
| 2014-09-22 | 219.97 |
| 2014-09-19 | 226.57 |
| 2014-09-18 | 231.38 |
| 2014-09-17 | 231.38 |
| 2014-09-16 | 233.18 |
| 2014-09-15 | 234.98 |
| 2014-09-12 | 239.18 |
| 2014-09-11 | 240.38 |
| 2014-09-10 | 246.39 |
| 2014-09-08 | 245.78 |
| 2014-09-05 | 245.18 |
| 2014-09-04 | 248.79 |
| 2014-09-03 | 246.99 |
| 2014-09-02 | 242.78 |
| 2014-09-01 | 239.22 |
| 2014-08-29 | 242.19 |
| 2014-08-28 | 245.16 |
| 2014-08-27 | 246.94 |
| 2014-08-26 | 243.97 |
| 2014-08-25 | 239.22 |
| 2014-08-22 | 233.87 |
| 2014-08-21 | 227.93 |
| 2014-08-20 | 230.90 |
| 2014-08-19 | 219.61 |
| 2014-08-18 | 216.05 |
| 2014-08-15 | 217.24 |
| 2014-08-14 | 219.61 |
| 2014-08-13 | 223.18 |
| 2014-08-12 | 221.40 |
| 2014-08-11 | 218.43 |
| 2014-08-08 | 217.83 |
| 2014-08-07 | 219.61 |
| 2014-08-06 | 220.21 |
| 2014-08-05 | 224.96 |
| 2014-08-04 | 228.53 |
| 2014-08-01 | 234.47 |
| 2014-07-31 | 238.62 |
| 2014-07-30 | 239.22 |
| 2014-07-29 | 232.68 |
| 2014-07-28 | 229.71 |
| 2014-07-25 | 235.06 |
| 2014-07-24 | 239.81 |
| 2014-07-23 | 234.47 |
| 2014-07-22 | 231.50 |
| 2014-07-21 | 227.93 |
| 2014-07-18 | 231.50 |
| 2014-07-17 | 228.53 |
| 2014-07-16 | 232.09 |
| 2014-07-15 | 231.50 |
| 2014-07-14 | 230.31 |
| 2014-07-11 | 230.31 |
| 2014-07-10 | 230.90 |
| 2014-07-09 | 229.12 |
| 2014-07-08 | 235.06 |
| 2014-07-07 | 232.68 |
| 2014-07-04 | 229.71 |
| 2014-07-03 | 230.90 |
| 2014-07-02 | 226.74 |
| 2014-06-30 | 221.99 |
| 2014-06-27 | 219.02 |
| 2014-06-26 | 220.80 |
| 2014-06-25 | 217.83 |
| 2014-06-24 | 217.83 |
| 2014-06-23 | 217.83 |
| 2014-06-20 | 216.64 |
| 2014-06-19 | 217.24 |
| 2014-06-18 | 212.49 |
| 2014-06-17 | 213.67 |
| 2014-06-16 | 216.64 |
| 2014-06-13 | 213.08 |
| 2014-06-12 | 213.67 |
| 2014-06-11 | 216.05 |
| 2014-06-10 | 216.64 |
| 2014-06-09 | 211.89 |
| 2014-06-06 | 210.11 |
| 2014-06-05 | 207.14 |
| 2014-06-04 | 206.54 |
| 2014-06-03 | 205.36 |
| 2014-05-30 | 202.98 |
| 2014-05-29 | 197.63 |
| 2014-05-28 | 198.23 |
| 2014-05-27 | 195.85 |
| 2014-05-26 | 195.85 |
| 2014-05-23 | 195.26 |
| 2014-05-22 | 188.13 |
| 2014-05-21 | 193.47 |
| 2014-05-20 | 191.10 |
| 2014-05-19 | 189.91 |
| 2014-05-16 | 192.29 |
| 2014-05-15 | 189.91 |
| 2014-05-14 | 190.50 |
| 2014-05-13 | 185.16 |
| 2014-05-12 | 180.41 |
| 2014-05-09 | 177.43 |
| 2014-05-08 | 177.43 |
| 2014-05-07 | 178.62 |
| 2014-05-05 | 183.27 |
| 2014-05-02 | 189.07 |
| 2014-04-30 | 195.46 |
| 2014-04-29 | 198.94 |
| 2014-04-28 | 199.52 |
| 2014-04-25 | 201.26 |
| 2014-04-24 | 203.58 |
| 2014-04-23 | 205.90 |
| 2014-04-22 | 207.65 |
| 2014-04-17 | 209.39 |
| 2014-04-16 | 206.49 |
| 2014-04-15 | 211.71 |
| 2014-04-14 | 211.71 |
| 2014-04-11 | 214.03 |
| 2014-04-10 | 211.71 |
| 2014-04-09 | 211.13 |
| 2014-04-08 | 211.71 |
| 2014-04-07 | 209.97 |
| 2014-04-04 | 208.23 |
| 2014-04-03 | 209.39 |
| 2014-04-02 | 208.81 |
| 2014-04-01 | 202.42 |
| 2014-03-31 | 199.52 |
| 2014-03-28 | 185.59 |
| 2014-03-27 | 185.59 |
| 2014-03-26 | 185.59 |
| 2014-03-25 | 184.43 |
| 2014-03-24 | 179.20 |
| 2014-03-21 | 170.50 |
| 2014-03-20 | 166.43 |
| 2014-03-19 | 176.88 |
| 2014-03-18 | 172.82 |
| 2014-03-17 | 164.11 |
| 2014-03-14 | 169.92 |
| 2014-03-13 | 182.69 |
| 2014-03-12 | 188.49 |
| 2014-03-11 | 194.88 |
| 2014-03-10 | 189.65 |
| 2014-03-07 | 194.88 |
| 2014-03-06 | 196.62 |
| 2014-03-05 | 193.71 |
| 2014-03-04 | 196.62 |
| 2014-03-03 | 193.71 |
| 2014-02-28 | 197.20 |
| 2014-02-27 | 193.13 |
| 2014-02-26 | 195.46 |
| 2014-02-25 | 195.46 |
| 2014-02-24 | 193.71 |
| 2014-02-21 | 200.10 |
| 2014-02-20 | 197.78 |
| 2014-02-19 | 194.30 |
| 2014-02-18 | 200.68 |
| 2014-02-17 | 203.00 |
| 2014-02-14 | 203.00 |
| 2014-02-13 | 201.84 |
| 2014-02-12 | 198.36 |
| 2014-02-11 | 195.46 |
| 2014-02-10 | 193.71 |
| 2014-02-07 | 199.52 |
| 2014-02-06 | 191.97 |
| 2014-02-05 | 195.46 |
| 2014-02-04 | 185.59 |
| 2014-01-30 | 189.65 |
| 2014-01-29 | 194.30 |
| 2014-01-28 | 184.43 |
| 2014-01-27 | 185.59 |
| 2014-01-24 | 191.39 |
| 2014-01-23 | 203.00 |
| 2014-01-22 | 204.74 |
| 2014-01-21 | 189.65 |
| 2014-01-20 | 195.46 |
| 2014-01-17 | 203.58 |
| 2014-01-16 | 201.84 |
| 2014-01-15 | 205.90 |
| 2014-01-14 | 201.84 |
| 2014-01-13 | 203.58 |
| 2014-01-10 | 205.32 |
| 2014-01-09 | 204.16 |
| 2014-01-08 | 209.39 |
| 2014-01-07 | 209.39 |
| 2014-01-06 | 211.13 |
| 2014-01-03 | 214.03 |
| 2014-01-02 | 213.45 |
| 2013-12-31 | 212.29 |
| 2013-12-30 | 211.13 |
| 2013-12-27 | 211.71 |
| 2013-12-24 | 214.03 |
| 2013-12-23 | 211.71 |
| 2013-12-20 | 209.97 |
| 2013-12-19 | 209.97 |
| 2013-12-18 | 224.48 |
| 2013-12-17 | 217.51 |
| 2013-12-16 | 216.93 |
| 2013-12-13 | 225.06 |
| 2013-12-12 | 223.32 |
| 2013-12-11 | 215.19 |
| 2013-12-10 | 221.58 |
| 2013-12-09 | 222.16 |
| 2013-12-06 | 228.54 |
| 2013-12-05 | 228.54 |
| 2013-12-04 | 233.19 |
| 2013-12-03 | 243.63 |
| 2013-12-02 | 246.54 |
| 2013-11-29 | 256.41 |
| 2013-11-28 | 261.63 |
| 2013-11-27 | 241.78 |
| 2013-11-26 | 249.20 |
| 2013-11-25 | 251.18 |
| 2013-11-22 | 250.19 |
| 2013-11-21 | 245.24 |
| 2013-11-20 | 243.26 |
| 2013-11-19 | 238.81 |
| 2013-11-18 | 236.34 |
| 2013-11-15 | 232.38 |
| 2013-11-14 | 225.46 |
| 2013-11-13 | 224.47 |
| 2013-11-12 | 226.94 |
| 2013-11-11 | 226.94 |
| 2013-11-08 | 227.43 |
| 2013-11-07 | 222.98 |
| 2013-11-06 | 225.95 |
| 2013-11-05 | 227.93 |
| 2013-11-04 | 231.89 |
| 2013-11-01 | 231.89 |
| 2013-10-31 | 232.38 |
| 2013-10-30 | 230.90 |
| 2013-10-29 | 229.91 |
| 2013-10-28 | 229.41 |
| 2013-10-25 | 228.42 |
| 2013-10-24 | 226.44 |
| 2013-10-23 | 229.41 |
| 2013-10-22 | 225.46 |
| 2013-10-21 | 225.46 |
| 2013-10-18 | 232.87 |
| 2013-10-17 | 232.87 |
| 2013-10-16 | 229.91 |
| 2013-10-15 | 227.43 |
| 2013-10-11 | 229.91 |
| 2013-10-10 | 228.42 |
| 2013-10-09 | 227.93 |
| 2013-10-08 | 226.94 |
| 2013-10-07 | 227.93 |
| 2013-10-04 | 232.38 |
| 2013-10-03 | 233.37 |
| 2013-10-02 | 233.86 |
| 2013-09-30 | 226.94 |
| 2013-09-27 | 231.89 |
| 2013-09-26 | 230.90 |
| 2013-09-25 | 229.91 |
| 2013-09-24 | 224.47 |
| 2013-09-23 | 225.46 |
| 2013-09-19 | 224.47 |
| 2013-09-18 | 216.55 |
| 2013-09-17 | 216.55 |
| 2013-09-16 | 212.60 |
| 2013-09-13 | 207.65 |
| 2013-09-12 | 206.17 |
| 2013-09-11 | 211.11 |
| 2013-09-10 | 211.61 |
| 2013-09-09 | 215.56 |
| 2013-09-06 | 212.60 |
| 2013-09-05 | 215.56 |
| 2013-09-04 | 211.11 |
| 2013-09-03 | 212.10 |
| 2013-09-02 | 212.10 |
| 2013-08-30 | 207.21 |
| 2013-08-29 | 203.30 |
| 2013-08-28 | 205.25 |
| 2013-08-27 | 216.01 |
| 2013-08-26 | 218.46 |
| 2013-08-23 | 221.40 |
| 2013-08-22 | 217.97 |
| 2013-08-21 | 218.46 |
| 2013-08-20 | 220.91 |
| 2013-08-19 | 224.33 |
| 2013-08-16 | 227.27 |
| 2013-08-15 | 231.18 |
| 2013-08-13 | 228.24 |
| 2013-08-12 | 228.24 |
| 2013-08-09 | 224.82 |
| 2013-08-08 | 225.31 |
| 2013-08-07 | 227.27 |
| 2013-08-06 | 230.69 |
| 2013-08-05 | 230.20 |
| 2013-08-02 | 234.11 |
| 2013-08-01 | 223.84 |
| 2013-07-31 | 212.10 |
| 2013-07-30 | 216.01 |
| 2013-07-29 | 218.95 |
| 2013-07-26 | 216.01 |
| 2013-07-25 | 216.99 |
| 2013-07-24 | 217.48 |
| 2013-07-23 | 209.17 |
| 2013-07-22 | 201.34 |
| 2013-07-19 | 202.81 |
| 2013-07-18 | 202.32 |
| 2013-07-17 | 204.76 |
| 2013-07-16 | 203.30 |
| 2013-07-15 | 203.30 |
| 2013-07-12 | 202.81 |
| 2013-07-11 | 202.32 |
| 2013-07-10 | 198.40 |
| 2013-07-09 | 198.40 |
| 2013-07-08 | 194.98 |
| 2013-07-05 | 199.38 |
| 2013-07-04 | 192.04 |
| 2013-07-03 | 194.49 |
| 2013-07-02 | 200.85 |
| 2013-06-28 | 197.43 |
| 2013-06-27 | 191.55 |
| 2013-06-26 | 189.60 |
| 2013-06-25 | 182.26 |
| 2013-06-24 | 186.17 |
| 2013-06-21 | 185.68 |
| 2013-06-20 | 190.09 |
| 2013-06-19 | 197.43 |
| 2013-06-18 | 197.43 |
| 2013-06-17 | 196.45 |
| 2013-06-14 | 192.53 |
| 2013-06-13 | 189.11 |
| 2013-06-11 | 193.51 |
| 2013-06-10 | 198.89 |
| 2013-06-07 | 196.94 |
| 2013-06-06 | 196.94 |
| 2013-06-05 | 201.34 |
| 2013-06-04 | 209.17 |
| 2013-06-03 | 210.63 |
| 2013-05-31 | 208.19 |
| 2013-05-30 | 209.17 |
| 2013-05-29 | 221.40 |
| 2013-05-28 | 223.84 |
| 2013-05-27 | 224.82 |
| 2013-05-24 | 228.73 |
| 2013-05-23 | 231.67 |
| 2013-05-22 | 232.16 |
| 2013-05-21 | 235.58 |
| 2013-05-20 | 238.03 |
| 2013-05-16 | 230.69 |
| 2013-05-15 | 236.07 |
| 2013-05-14 | 239.50 |
| 2013-05-13 | 240.47 |
| 2013-05-10 | 247.32 |
| 2013-05-09 | 249.28 |
| 2013-05-08 | 247.32 |
| 2013-05-07 | 246.83 |
| 2013-05-06 | 246.83 |
| 2013-05-03 | 242.50 |
| 2013-05-02 | 243.94 |
| 2013-04-30 | 238.16 |
| 2013-04-29 | 238.64 |
| 2013-04-26 | 240.09 |
| 2013-04-25 | 239.13 |
| 2013-04-24 | 238.16 |
| 2013-04-23 | 230.94 |
| 2013-04-22 | 230.94 |
| 2013-04-19 | 227.08 |
| 2013-04-18 | 226.12 |
| 2013-04-17 | 229.01 |
| 2013-04-16 | 220.34 |
| 2013-04-15 | 228.05 |
| 2013-04-12 | 231.42 |
| 2013-04-11 | 231.42 |
| 2013-04-10 | 230.45 |
| 2013-04-09 | 228.53 |
| 2013-04-08 | 228.05 |
| 2013-04-05 | 232.38 |
| 2013-04-03 | 235.27 |
| 2013-04-02 | 234.79 |
| 2013-03-28 | 231.90 |
| 2013-03-27 | 233.83 |
| 2013-03-26 | 226.60 |
| 2013-03-25 | 227.08 |
| 2013-03-22 | 232.38 |
| 2013-03-21 | 235.27 |
| 2013-03-20 | 236.72 |
| 2013-03-19 | 234.31 |
| 2013-03-18 | 235.75 |
| 2013-03-15 | 240.09 |
| 2013-03-14 | 248.76 |
| 2013-03-13 | 253.58 |
| 2013-03-12 | 261.77 |
| 2013-03-11 | 264.66 |
| 2013-03-08 | 262.73 |
| 2013-03-07 | 263.21 |
| 2013-03-06 | 261.77 |
| 2013-03-05 | 266.58 |
| 2013-03-04 | 275.25 |
| 2013-03-01 | 283.92 |
| 2013-02-28 | 284.41 |
| 2013-02-27 | 281.03 |
| 2013-02-26 | 276.70 |
| 2013-02-25 | 279.59 |
| 2013-02-22 | 283.44 |
| 2013-02-21 | 285.85 |
| 2013-02-20 | 284.89 |
| 2013-02-19 | 282.96 |
| 2013-02-18 | 285.85 |
| 2013-02-15 | 288.74 |
| 2013-02-14 | 287.78 |
| 2013-02-08 | 277.66 |
| 2013-02-07 | 278.14 |
| 2013-02-06 | 289.22 |
| 2013-02-05 | 292.60 |
| 2013-02-04 | 300.78 |
| 2013-02-01 | 303.67 |
| 2013-01-31 | 303.67 |
| 2013-01-30 | 305.12 |
| 2013-01-29 | 307.05 |
| 2013-01-28 | 304.64 |
| 2013-01-25 | 301.75 |
| 2013-01-24 | 303.19 |
| 2013-01-23 | 308.49 |
| 2013-01-22 | 312.83 |
| 2013-01-21 | 311.86 |
| 2013-01-18 | 310.42 |
| 2013-01-17 | 308.49 |
| 2013-01-16 | 309.46 |
| 2013-01-15 | 305.60 |
| 2013-01-14 | 303.67 |
| 2013-01-11 | 297.89 |
| 2013-01-10 | 297.41 |
| 2013-01-09 | 296.45 |
| 2013-01-08 | 295.00 |
| 2013-01-07 | 293.08 |
| 2013-01-04 | 292.11 |
| 2013-01-03 | 291.63 |
| 2013-01-02 | 290.19 |
| 2012-12-31 | 287.78 |
| 2012-12-28 | 287.78 |
| 2012-12-27 | 287.78 |
| 2012-12-24 | 287.78 |
| 2012-12-21 | 286.81 |
| 2012-12-20 | 286.33 |
| 2012-12-19 | 287.78 |
| 2012-12-18 | 287.30 |
| 2012-12-17 | 288.26 |
| 2012-12-14 | 288.26 |
| 2012-12-13 | 287.30 |
| 2012-12-12 | 280.07 |
| 2012-12-11 | 284.89 |
| 2012-12-10 | 287.30 |
| 2012-12-07 | 285.37 |
| 2012-12-06 | 282.96 |
| 2012-12-05 | 284.89 |
| 2012-12-04 | 284.41 |
| 2012-12-03 | 282.96 |
| 2012-11-30 | 281.03 |
| 2012-11-29 | 281.52 |
| 2012-11-28 | 283.44 |
| 2012-11-27 | 281.03 |
| 2012-11-26 | 280.07 |
| 2012-11-23 | 278.14 |
| 2012-11-22 | 275.74 |
| 2012-11-21 | 273.81 |
| 2012-11-20 | 274.77 |
| 2012-11-19 | 272.36 |
| 2012-11-16 | 276.70 |
| 2012-11-15 | 278.14 |
| 2012-11-14 | 277.18 |
| 2012-11-13 | 274.77 |
| 2012-11-12 | 276.22 |
| 2012-11-09 | 275.74 |
| 2012-11-08 | 278.14 |
| 2012-11-07 | 278.14 |
| 2012-11-06 | 278.14 |
| 2012-11-05 | 277.18 |
| 2012-11-02 | 278.63 |
| 2012-11-01 | 276.22 |
| 2012-10-31 | 270.44 |
| 2012-10-30 | 270.44 |
| 2012-10-29 | 274.29 |
| 2012-10-26 | 286.81 |
| 2012-10-25 | 284.89 |
| 2012-10-24 | 285.85 |
| 2012-10-22 | 284.41 |
| 2012-10-19 | 282.00 |
| 2012-10-18 | 283.44 |
| 2012-10-17 | 284.41 |
| 2012-10-16 | 282.96 |
| 2012-10-15 | 282.96 |
| 2012-10-12 | 283.92 |
| 2012-10-11 | 282.48 |
| 2012-10-10 | 290.19 |
| 2012-10-09 | 288.26 |
| 2012-10-08 | 287.78 |
| 2012-10-05 | 289.71 |
| 2012-10-04 | 287.78 |
| 2012-10-03 | 288.74 |
| 2012-09-28 | 277.66 |
| 2012-09-27 | 278.14 |
| 2012-09-26 | 280.07 |
| 2012-09-25 | 279.11 |
| 2012-09-24 | 279.59 |
| 2012-09-21 | 283.44 |
| 2012-09-20 | 282.48 |
| 2012-09-19 | 281.52 |
| 2012-09-18 | 278.63 |
| 2012-09-17 | 276.22 |
| 2012-09-14 | 273.81 |
| 2012-09-13 | 268.99 |
| 2012-09-12 | 267.55 |
| 2012-09-11 | 264.17 |
| 2012-09-10 | 263.69 |
| 2012-09-07 | 256.47 |
| 2012-09-06 | 250.20 |
| 2012-09-05 | 252.13 |
| 2012-09-04 | 250.69 |
| 2012-09-03 | 251.16 |
| 2012-08-31 | 251.16 |
| 2012-08-30 | 249.26 |
| 2012-08-29 | 259.74 |
| 2012-08-28 | 259.26 |
| 2012-08-27 | 261.65 |
| 2012-08-24 | 260.22 |
| 2012-08-23 | 263.55 |
| 2012-08-22 | 257.83 |
| 2012-08-21 | 260.22 |
| 2012-08-20 | 263.07 |
| 2012-08-17 | 264.98 |
| 2012-08-16 | 261.65 |
| 2012-08-15 | 262.12 |
| 2012-08-14 | 258.31 |
| 2012-08-13 | 256.88 |
| 2012-08-10 | 260.69 |
| 2012-08-09 | 258.31 |
| 2012-08-08 | 257.83 |
| 2012-08-07 | 251.16 |
| 2012-08-06 | 250.69 |
| 2012-08-03 | 242.59 |
| 2012-08-02 | 242.59 |
| 2012-08-01 | 241.63 |
| 2012-07-31 | 239.73 |
| 2012-07-30 | 236.39 |
| 2012-07-27 | 238.30 |
| 2012-07-26 | 234.96 |
| 2012-07-25 | 234.96 |
| 2012-07-24 | 235.44 |
| 2012-07-23 | 236.39 |
| 2012-07-20 | 238.77 |
| 2012-07-19 | 240.68 |
| 2012-07-18 | 241.63 |
| 2012-07-17 | 240.68 |
| 2012-07-16 | 238.30 |
| 2012-07-13 | 238.77 |
| 2012-07-12 | 234.96 |
| 2012-07-11 | 234.96 |
| 2012-07-10 | 233.53 |
| 2012-07-09 | 229.72 |
| 2012-07-06 | 236.87 |
| 2012-07-05 | 226.39 |
| 2012-07-04 | 226.86 |
| 2012-07-03 | 220.19 |
| 2012-06-29 | 214.95 |
| 2012-06-28 | 212.57 |
| 2012-06-27 | 208.76 |
| 2012-06-26 | 203.52 |
| 2012-06-25 | 202.56 |
| 2012-06-22 | 206.37 |
| 2012-06-21 | 209.23 |
| 2012-06-20 | 210.19 |
| 2012-06-19 | 196.84 |
| 2012-06-18 | 186.84 |
| 2012-06-15 | 184.46 |
| 2012-06-14 | 184.93 |
| 2012-06-13 | 186.84 |
| 2012-06-12 | 190.65 |
| 2012-06-11 | 188.27 |
| 2012-06-08 | 184.93 |
| 2012-06-07 | 189.70 |
| 2012-06-06 | 189.70 |
| 2012-06-05 | 188.74 |
| 2012-06-04 | 189.22 |
| 2012-06-01 | 194.46 |
| 2012-05-31 | 194.46 |
| 2012-05-30 | 199.23 |
| 2012-05-29 | 198.27 |
| 2012-05-28 | 195.42 |
| 2012-05-25 | 192.56 |
| 2012-05-24 | 198.75 |
| 2012-05-23 | 204.47 |
| 2012-05-22 | 209.23 |
| 2012-05-21 | 205.42 |
| 2012-05-18 | 202.56 |
| 2012-05-17 | 206.37 |
| 2012-05-16 | 199.23 |
| 2012-05-15 | 212.09 |
| 2012-05-14 | 211.62 |
| 2012-05-11 | 216.38 |
| 2012-05-10 | 219.72 |
| 2012-05-09 | 224.96 |
| 2012-05-08 | 231.63 |
| 2012-05-07 | 229.72 |
| 2012-05-04 | 236.20 |
| 2012-05-03 | 237.61 |
| 2012-05-02 | 235.26 |
| 2012-04-30 | 233.38 |
| 2012-04-27 | 225.86 |
| 2012-04-26 | 228.68 |
| 2012-04-25 | 225.86 |
| 2012-04-24 | 228.68 |
| 2012-04-23 | 225.39 |
| 2012-04-20 | 228.68 |
| 2012-04-19 | 232.91 |
| 2012-04-18 | 230.56 |
| 2012-04-17 | 229.15 |
| 2012-04-16 | 235.26 |
| 2012-04-13 | 236.20 |
| 2012-04-12 | 230.56 |
| 2012-04-11 | 227.27 |
| 2012-04-10 | 231.50 |
| 2012-04-05 | 231.97 |
| 2012-04-03 | 226.80 |
| 2012-04-02 | 227.27 |
| 2012-03-30 | 228.68 |
| 2012-03-29 | 236.67 |
| 2012-03-28 | 240.43 |
| 2012-03-27 | 238.55 |
| 2012-03-26 | 235.73 |
| 2012-03-23 | 232.44 |
| 2012-03-22 | 236.67 |
| 2012-03-21 | 237.14 |
| 2012-03-20 | 244.20 |
| 2012-03-19 | 244.20 |
| 2012-03-16 | 223.51 |
| 2012-03-15 | 229.15 |
| 2012-03-14 | 239.49 |
| 2012-03-13 | 231.03 |
| 2012-03-12 | 220.68 |
| 2012-03-09 | 222.57 |
| 2012-03-08 | 225.86 |
| 2012-03-07 | 220.68 |
| 2012-03-06 | 218.33 |
| 2012-03-05 | 232.44 |
| 2012-03-02 | 238.55 |
| 2012-03-01 | 234.79 |
| 2012-02-29 | 246.08 |
| 2012-02-28 | 233.85 |
| 2012-02-27 | 232.91 |
| 2012-02-24 | 236.20 |
| 2012-02-23 | 235.26 |
| 2012-02-22 | 236.20 |
| 2012-02-21 | 231.97 |
| 2012-02-20 | 237.61 |
| 2012-02-17 | 235.26 |
| 2012-02-16 | 230.09 |
| 2012-02-15 | 228.21 |
| 2012-02-14 | 218.80 |
| 2012-02-13 | 200.47 |
| 2012-02-10 | 204.70 |
| 2012-02-09 | 208.46 |
| 2012-02-08 | 199.05 |
| 2012-02-07 | 189.65 |
| 2012-02-06 | 189.65 |
| 2012-02-03 | 185.89 |
| 2012-02-02 | 181.66 |
| 2012-02-01 | 180.25 |
| 2012-01-31 | 179.78 |
| 2012-01-30 | 173.66 |
| 2012-01-27 | 179.78 |
| 2012-01-26 | 182.13 |
| 2012-01-20 | 171.78 |
| 2012-01-19 | 168.49 |
| 2012-01-18 | 150.15 |
| 2012-01-17 | 149.21 |
| 2012-01-16 | 148.27 |
| 2012-01-13 | 149.21 |
| 2012-01-12 | 149.21 |
| 2012-01-11 | 145.92 |
| 2012-01-10 | 144.98 |
| 2012-01-09 | 144.98 |
| 2012-01-06 | 144.51 |
| 2012-01-05 | 145.92 |
| 2012-01-04 | 145.45 |
| 2012-01-03 | 143.10 |
| 2011-12-30 | 141.69 |
| 2011-12-29 | 144.51 |
| 2011-12-28 | 143.57 |
| 2011-12-23 | 144.51 |
| 2011-12-22 | 144.04 |
| 2011-12-21 | 141.69 |
| 2011-12-20 | 138.40 |
| 2011-12-19 | 135.58 |
| 2011-12-16 | 137.46 |
| 2011-12-15 | 133.23 |
| 2011-12-14 | 140.75 |
| 2011-12-13 | 139.34 |
| 2011-12-12 | 141.22 |
| 2011-12-09 | 144.04 |
| 2011-12-08 | 151.09 |
| 2011-12-07 | 152.97 |
| 2011-12-06 | 152.03 |
| 2011-12-05 | 153.91 |
| 2011-12-02 | 151.56 |
| 2011-12-01 | 153.91 |
| 2011-11-30 | 147.33 |
| 2011-11-29 | 153.91 |
| 2011-11-28 | 151.56 |
| 2011-11-25 | 150.62 |
| 2011-11-24 | 153.44 |
| 2011-11-23 | 154.38 |
| 2011-11-22 | 159.09 |
| 2011-11-21 | 158.62 |
| 2011-11-18 | 166.61 |
| 2011-11-17 | 171.78 |
| 2011-11-16 | 172.25 |
| 2011-11-15 | 175.07 |
| 2011-11-14 | 174.60 |
| 2011-11-11 | 173.19 |
| 2011-11-10 | 171.78 |
| 2011-11-09 | 186.83 |
| 2011-11-08 | 183.54 |
| 2011-11-07 | 182.60 |
| 2011-11-04 | 185.89 |
| 2011-11-03 | 181.19 |
| 2011-11-02 | 183.07 |
| 2011-11-01 | 168.96 |
| 2011-10-31 | 171.31 |
| 2011-10-28 | 173.19 |
| 2011-10-27 | 175.54 |
| 2011-10-26 | 165.20 |
| 2011-10-25 | 168.49 |
| 2011-10-24 | 167.08 |
| 2011-10-21 | 158.62 |
| 2011-10-20 | 164.26 |
| 2011-10-19 | 166.61 |
| 2011-10-18 | 165.67 |
| 2011-10-17 | 173.66 |
| 2011-10-14 | 177.43 |
| 2011-10-13 | 179.31 |
| 2011-10-12 | 163.32 |
| 2011-10-11 | 146.86 |
| 2011-10-10 | 139.34 |
| 2011-10-07 | 149.68 |
| 2011-10-06 | 136.05 |
| 2011-10-04 | 125.70 |
| 2011-10-03 | 124.76 |
| 2011-09-30 | 135.58 |
| 2011-09-28 | 137.93 |
| 2011-09-27 | 135.11 |
| 2011-09-26 | 123.82 |
| 2011-09-23 | 137.46 |
| 2011-09-22 | 137.46 |
| 2011-09-21 | 147.80 |
| 2011-09-20 | 147.80 |
| 2011-09-19 | 149.68 |
| 2011-09-16 | 158.62 |
| 2011-09-15 | 160.03 |
| 2011-09-14 | 172.72 |
| 2011-09-12 | 176.01 |
| 2011-09-09 | 188.24 |
| 2011-09-08 | 195.29 |
| 2011-09-07 | 197.17 |
| 2011-09-06 | 195.29 |
| 2011-09-05 | 198.11 |
| 2011-09-02 | 204.62 |
| 2011-09-01 | 210.19 |
| 2011-08-31 | 212.51 |
| 2011-08-30 | 209.72 |
| 2011-08-29 | 203.22 |
| 2011-08-26 | 206.01 |
| 2011-08-25 | 208.33 |
| 2011-08-24 | 195.79 |
| 2011-08-23 | 204.62 |
| 2011-08-22 | 203.69 |
| 2011-08-19 | 208.33 |
| 2011-08-18 | 218.08 |
| 2011-08-17 | 215.76 |
| 2011-08-16 | 214.83 |
| 2011-08-15 | 216.69 |
| 2011-08-12 | 213.44 |
| 2011-08-11 | 212.05 |
| 2011-08-10 | 212.97 |
| 2011-08-09 | 211.58 |
| 2011-08-08 | 220.40 |
| 2011-08-05 | 233.41 |
| 2011-08-04 | 245.94 |
| 2011-08-03 | 251.52 |
| 2011-08-02 | 257.09 |
| 2011-08-01 | 255.69 |
| 2011-07-29 | 251.05 |
| 2011-07-28 | 251.98 |
| 2011-07-27 | 251.05 |
| 2011-07-26 | 249.19 |
| 2011-07-25 | 243.62 |
| 2011-07-22 | 246.41 |
| 2011-07-21 | 243.16 |
| 2011-07-20 | 237.12 |
| 2011-07-19 | 230.62 |
| 2011-07-18 | 231.55 |
| 2011-07-15 | 234.33 |
| 2011-07-14 | 239.91 |
| 2011-07-13 | 241.30 |
| 2011-07-12 | 239.91 |
| 2011-07-11 | 247.80 |
| 2011-07-08 | 245.94 |
| 2011-07-07 | 245.48 |
| 2011-07-06 | 251.98 |
| 2011-07-05 | 251.52 |
| 2011-07-04 | 250.12 |
| 2011-06-30 | 248.26 |
| 2011-06-29 | 239.91 |
| 2011-06-28 | 235.26 |
| 2011-06-27 | 240.83 |
| 2011-06-24 | 240.37 |
| 2011-06-23 | 235.26 |
| 2011-06-22 | 237.12 |
| 2011-06-21 | 240.37 |
| 2011-06-20 | 241.76 |
| 2011-06-17 | 246.87 |
| 2011-06-16 | 249.66 |
| 2011-06-15 | 253.37 |
| 2011-06-14 | 253.37 |
| 2011-06-13 | 254.77 |
| 2011-06-10 | 262.66 |
| 2011-06-09 | 266.84 |
| 2011-06-08 | 266.37 |
| 2011-06-07 | 267.30 |
| 2011-06-03 | 272.41 |
| 2011-06-02 | 269.62 |
| 2011-06-01 | 271.02 |
| 2011-05-31 | 268.70 |
| 2011-05-30 | 263.12 |
| 2011-05-27 | 258.94 |
| 2011-05-26 | 257.55 |
| 2011-05-25 | 258.48 |
| 2011-05-24 | 258.94 |
| 2011-05-23 | 256.16 |
| 2011-05-20 | 258.94 |
| 2011-05-19 | 261.73 |
| 2011-05-18 | 255.69 |
| 2011-05-17 | 254.30 |
| 2011-05-16 | 253.84 |
| 2011-05-13 | 264.52 |
| 2011-05-12 | 265.91 |
| 2011-05-11 | 267.77 |
| 2011-05-09 | 271.48 |
| 2011-05-06 | 268.70 |
| 2011-05-05 | 274.73 |
| 2011-05-04 | 273.80 |
| 2011-05-03 | 278.91 |
| 2011-04-29 | 284.48 |
| 2011-04-28 | 283.56 |
| 2011-04-27 | 278.73 |
| 2011-04-26 | 274.60 |
| 2011-04-21 | 274.60 |
| 2011-04-20 | 262.68 |
| 2011-04-19 | 256.26 |
| 2011-04-18 | 260.84 |
| 2011-04-15 | 265.89 |
| 2011-04-14 | 268.64 |
| 2011-04-13 | 266.80 |
| 2011-04-12 | 261.76 |
| 2011-04-11 | 269.56 |
| 2011-04-08 | 267.72 |
| 2011-04-07 | 264.97 |
| 2011-04-06 | 269.56 |
| 2011-04-04 | 268.18 |
| 2011-04-01 | 259.47 |
| 2011-03-31 | 256.72 |
| 2011-03-30 | 248.92 |
| 2011-03-29 | 242.96 |
| 2011-03-28 | 242.50 |
| 2011-03-25 | 240.67 |
| 2011-03-24 | 247.55 |
| 2011-03-23 | 250.76 |
| 2011-03-22 | 256.26 |
| 2011-03-21 | 245.71 |
| 2011-03-18 | 242.05 |
| 2011-03-17 | 244.34 |
| 2011-03-16 | 249.38 |
| 2011-03-15 | 244.80 |
| 2011-03-14 | 252.59 |
| 2011-03-11 | 250.76 |
| 2011-03-10 | 256.26 |
| 2011-03-09 | 265.89 |
| 2011-03-08 | 267.72 |
| 2011-03-07 | 268.18 |
| 2011-03-04 | 261.76 |
| 2011-03-03 | 258.09 |
| 2011-03-02 | 255.80 |
| 2011-03-01 | 252.13 |
| 2011-02-28 | 245.71 |
| 2011-02-25 | 244.80 |
| 2011-02-24 | 242.50 |
| 2011-02-23 | 241.59 |
| 2011-02-22 | 244.80 |
| 2011-02-21 | 251.67 |
| 2011-02-18 | 255.80 |
| 2011-02-17 | 253.05 |
| 2011-02-16 | 257.18 |
| 2011-02-15 | 255.34 |
| 2011-02-14 | 253.97 |
| 2011-02-11 | 245.26 |
| 2011-02-10 | 251.22 |
| 2011-02-09 | 261.30 |
| 2011-02-08 | 269.10 |
| 2011-02-07 | 270.47 |
| 2011-02-02 | 277.35 |
| 2011-02-01 | 275.98 |
| 2011-01-31 | 281.94 |
| 2011-01-28 | 287.44 |
| 2011-01-27 | 288.35 |
| 2011-01-26 | 293.86 |
| 2011-01-25 | 302.57 |
| 2011-01-24 | 298.44 |
| 2011-01-21 | 291.56 |
| 2011-01-20 | 290.19 |
| 2011-01-19 | 293.40 |
| 2011-01-18 | 296.61 |
| 2011-01-17 | 292.48 |
| 2011-01-14 | 294.32 |
| 2011-01-13 | 296.61 |
| 2011-01-12 | 298.44 |
| 2011-01-11 | 298.90 |
| 2011-01-10 | 298.44 |
| 2011-01-07 | 299.82 |
| 2011-01-06 | 299.36 |
| 2011-01-05 | 297.52 |
| 2011-01-04 | 289.73 |
| 2011-01-03 | 281.48 |
| 2010-12-31 | 271.39 |
| 2010-12-30 | 277.81 |
| 2010-12-29 | 278.27 |
| 2010-12-28 | 279.18 |
| 2010-12-24 | 280.10 |
| 2010-12-23 | 279.18 |
| 2010-12-22 | 282.39 |
| 2010-12-21 | 274.14 |
| 2010-12-20 | 271.85 |
| 2010-12-17 | 275.98 |
| 2010-12-16 | 271.39 |
| 2010-12-15 | 271.39 |
| 2010-12-14 | 275.52 |
| 2010-12-13 | 266.80 |
| 2010-12-10 | 263.60 |
| 2010-12-09 | 265.43 |
| 2010-12-08 | 253.97 |
| 2010-12-07 | 257.18 |
| 2010-12-06 | 257.18 |
| 2010-12-03 | 264.05 |
| 2010-12-02 | 266.35 |
| 2010-12-01 | 264.97 |
| 2010-11-30 | 259.47 |
| 2010-11-29 | 261.76 |
| 2010-11-26 | 259.93 |
| 2010-11-25 | 262.22 |
| 2010-11-24 | 263.14 |
| 2010-11-23 | 264.51 |
| 2010-11-22 | 271.39 |
| 2010-11-19 | 284.23 |
| 2010-11-18 | 291.11 |
| 2010-11-17 | 287.44 |
| 2010-11-16 | 286.06 |
| 2010-11-15 | 296.15 |
| 2010-11-12 | 300.28 |
| 2010-11-11 | 307.61 |
| 2010-11-10 | 316.78 |
| 2010-11-09 | 319.99 |
| 2010-11-08 | 328.24 |
| 2010-11-05 | 320.91 |
| 2010-11-04 | 317.70 |
| 2010-11-03 | 311.74 |
| 2010-11-02 | 310.82 |
| 2010-11-01 | 306.24 |
| 2010-10-29 | 294.32 |
| 2010-10-28 | 291.56 |
| 2010-10-27 | 284.69 |
| 2010-10-26 | 301.65 |
| 2010-10-25 | 308.53 |
| 2010-10-22 | 310.82 |
| 2010-10-21 | 302.11 |
| 2010-10-20 | 308.53 |
| 2010-10-19 | 319.53 |
| 2010-10-18 | 312.66 |
| 2010-10-15 | 320.91 |
| 2010-10-14 | 323.66 |
| 2010-10-13 | 309.90 |
| 2010-10-12 | 312.20 |
| 2010-10-11 | 309.45 |
| 2010-10-08 | 299.82 |
| 2010-10-07 | 291.11 |
| 2010-10-06 | 287.90 |
| 2010-10-05 | 285.60 |
| 2010-10-04 | 292.94 |
| 2010-09-30 | 286.98 |
| 2010-09-29 | 287.44 |
| 2010-09-28 | 290.19 |
| 2010-09-27 | 298.90 |
| 2010-09-24 | 289.27 |
| 2010-09-22 | 294.32 |
| 2010-09-21 | 292.94 |
| 2010-09-20 | 290.65 |
| 2010-09-17 | 285.15 |
| 2010-09-16 | 275.52 |
| 2010-09-15 | 277.35 |
| 2010-09-14 | 275.06 |
| 2010-09-13 | 268.18 |
| 2010-09-10 | 264.97 |
| 2010-09-09 | 264.51 |
| 2010-09-08 | 261.76 |
| 2010-09-07 | 268.18 |
| 2010-09-06 | 269.09 |
| 2010-09-03 | 263.64 |
| 2010-09-02 | 258.64 |
| 2010-09-01 | 255.91 |
| 2010-08-31 | 256.36 |
| 2010-08-30 | 260.00 |
| 2010-08-27 | 253.18 |
| 2010-08-26 | 251.36 |
| 2010-08-25 | 253.18 |
| 2010-08-24 | 250.45 |
| 2010-08-23 | 251.36 |
| 2010-08-20 | 249.54 |
| 2010-08-19 | 252.27 |
| 2010-08-18 | 250.45 |
| 2010-08-17 | 250.45 |
| 2010-08-16 | 245.91 |
| 2010-08-13 | 257.27 |
| 2010-08-12 | 247.73 |
| 2010-08-11 | 255.45 |
| 2010-08-10 | 258.64 |
| 2010-08-09 | 265.45 |
| 2010-08-06 | 265.91 |
| 2010-08-05 | 266.36 |
| 2010-08-04 | 267.27 |
| 2010-08-03 | 263.18 |
| 2010-08-02 | 261.82 |
| 2010-07-30 | 255.91 |
| 2010-07-29 | 257.27 |
| 2010-07-28 | 255.91 |
| 2010-07-27 | 263.18 |
| 2010-07-26 | 257.27 |
| 2010-07-23 | 256.82 |
| 2010-07-22 | 246.36 |
| 2010-07-21 | 243.18 |
| 2010-07-20 | 240.45 |
| 2010-07-19 | 235.45 |
| 2010-07-16 | 239.09 |
| 2010-07-15 | 240.45 |
| 2010-07-14 | 240.00 |
| 2010-07-13 | 236.36 |
| 2010-07-12 | 236.82 |
| 2010-07-09 | 230.00 |
| 2010-07-08 | 215.45 |
| 2010-07-07 | 205.45 |
| 2010-07-06 | 204.09 |
| 2010-07-05 | 205.45 |
| 2010-07-02 | 204.54 |
| 2010-06-30 | 209.54 |
| 2010-06-29 | 211.82 |
| 2010-06-28 | 220.00 |
| 2010-06-25 | 216.36 |
| 2010-06-24 | 220.91 |
| 2010-06-23 | 226.36 |
| 2010-06-22 | 234.54 |
| 2010-06-21 | 234.54 |
| 2010-06-18 | 221.82 |
| 2010-06-17 | 210.91 |
| 2010-06-15 | 210.91 |
| 2010-06-14 | 204.54 |
| 2010-06-11 | 201.36 |
| 2010-06-10 | 192.27 |
| 2010-06-09 | 187.73 |
| 2010-06-08 | 189.54 |
| 2010-06-07 | 185.91 |
| 2010-06-04 | 191.82 |
| 2010-06-03 | 191.82 |
| 2010-06-02 | 183.64 |
| 2010-06-01 | 189.09 |
| 2010-05-31 | 195.45 |
| 2010-05-28 | 194.09 |
| 2010-05-27 | 191.82 |
| 2010-05-26 | 182.73 |
| 2010-05-25 | 181.82 |
| 2010-05-24 | 192.73 |
| 2010-05-20 | 187.27 |
| 2010-05-19 | 193.18 |
| 2010-05-18 | 199.09 |
| 2010-05-17 | 197.27 |
| 2010-05-14 | 205.45 |
| 2010-05-13 | 207.73 |
| 2010-05-12 | 207.27 |
| 2010-05-11 | 209.09 |
| 2010-05-10 | 211.36 |
| 2010-05-07 | 206.36 |
| 2010-05-06 | 207.73 |
| 2010-05-05 | 211.82 |
| 2010-05-04 | 220.45 |
| 2010-05-03 | 225.45 |
| 2010-04-30 | 230.91 |
| 2010-04-29 | 234.09 |
| 2010-04-28 | 237.27 |
| 2010-04-27 | 242.22 |
| 2010-04-26 | 247.61 |
| 2010-04-23 | 242.22 |
| 2010-04-22 | 239.07 |
| 2010-04-21 | 244.92 |
| 2010-04-20 | 252.11 |
| 2010-04-19 | 249.86 |
| 2010-04-16 | 258.41 |
| 2010-04-15 | 270.55 |
| 2010-04-14 | 274.15 |
| 2010-04-13 | 280.44 |
| 2010-04-12 | 276.39 |
| 2010-04-09 | 277.74 |
| 2010-04-08 | 279.99 |
| 2010-04-07 | 286.29 |
| 2010-04-01 | 281.79 |
| 2010-03-31 | 274.60 |
| 2010-03-30 | 275.05 |
| 2010-03-29 | 284.49 |
| 2010-03-26 | 278.64 |
| 2010-03-25 | 272.80 |
| 2010-03-24 | 271.45 |
| 2010-03-23 | 266.50 |
| 2010-03-22 | 266.95 |
| 2010-03-19 | 266.05 |
| 2010-03-18 | 266.05 |
| 2010-03-17 | 249.41 |
| 2010-03-16 | 259.76 |
| 2010-03-15 | 257.06 |
| 2010-03-12 | 257.96 |
| 2010-03-11 | 256.61 |
| 2010-03-10 | 255.71 |
| 2010-03-09 | 255.26 |
| 2010-03-08 | 253.91 |
| 2010-03-05 | 244.92 |
| 2010-03-04 | 243.57 |
| 2010-03-03 | 243.12 |
| 2010-03-02 | 240.87 |
| 2010-03-01 | 240.42 |
| 2010-02-26 | 232.32 |
| 2010-02-25 | 230.53 |
| 2010-02-24 | 228.73 |
| 2010-02-23 | 226.03 |
| 2010-02-22 | 218.38 |
| 2010-02-19 | 217.48 |
| 2010-02-18 | 225.58 |
| 2010-02-17 | 237.27 |
| 2010-02-12 | 231.88 |
| 2010-02-11 | 221.98 |
| 2010-02-10 | 223.78 |
| 2010-02-09 | 220.63 |
| 2010-02-08 | 212.09 |
| 2010-02-05 | 214.34 |
| 2010-02-04 | 221.98 |
| 2010-02-03 | 228.28 |
| 2010-02-02 | 217.04 |
| 2010-02-01 | 217.48 |
| 2010-01-29 | 212.09 |
| 2010-01-28 | 215.69 |
| 2010-01-27 | 220.18 |
| 2010-01-26 | 223.78 |
| 2010-01-25 | 230.53 |
| 2010-01-22 | 230.98 |
| 2010-01-21 | 227.38 |
| 2010-01-20 | 239.52 |
| 2010-01-19 | 248.96 |
| 2010-01-18 | 243.57 |
| 2010-01-15 | 243.12 |
| 2010-01-14 | 247.61 |
| 2010-01-13 | 249.41 |
| 2010-01-12 | 267.85 |
| 2010-01-11 | 266.95 |
| 2010-01-08 | 260.66 |
| 2010-01-07 | 261.56 |
| 2010-01-06 | 266.05 |
| 2010-01-05 | 264.25 |
| 2010-01-04 | 258.86 |
| 2009-12-31 | 255.26 |
| 2009-12-30 | 256.61 |
| 2009-12-29 | 250.76 |
| 2009-12-28 | 251.66 |
| 2009-12-24 | 250.76 |
| 2009-12-23 | 250.76 |
| 2009-12-22 | 244.02 |
| 2009-12-21 | 250.31 |
| 2009-12-18 | 255.71 |
| 2009-12-17 | 263.80 |
| 2009-12-16 | 270.10 |
| 2009-12-15 | 275.05 |
| 2009-12-14 | 282.24 |
| 2009-12-11 | 290.34 |
| 2009-12-10 | 288.54 |
| 2009-12-09 | 285.84 |
| 2009-12-08 | 288.99 |
| 2009-12-07 | 289.89 |
| 2009-12-04 | 291.23 |
| 2009-12-03 | 282.69 |
| 2009-12-02 | 279.99 |
| 2009-12-01 | 272.35 |
| 2009-11-30 | 253.91 |
| 2009-11-27 | 243.57 |
| 2009-11-26 | 258.86 |
| 2009-11-25 | 265.15 |
| 2009-11-24 | 267.40 |
| 2009-11-23 | 266.50 |
| 2009-11-20 | 263.35 |
| 2009-11-19 | 266.05 |
| 2009-11-18 | 270.55 |
| 2009-11-17 | 283.59 |
| 2009-11-16 | 280.44 |
| 2009-11-13 | 273.70 |
| 2009-11-12 | 277.29 |
| 2009-11-11 | 283.59 |
| 2009-11-10 | 294.38 |
| 2009-11-09 | 286.29 |
| 2009-11-06 | 281.79 |
| 2009-11-05 | 278.64 |
| 2009-11-04 | 277.74 |
| 2009-11-03 | 280.44 |
| 2009-11-02 | 289.44 |
| 2009-10-30 | 297.53 |
| 2009-10-29 | 275.05 |
| 2009-10-28 | 289.44 |
| 2009-10-27 | 300.68 |
| 2009-10-23 | 311.02 |
| 2009-10-22 | 309.22 |
| 2009-10-21 | 317.77 |
| 2009-10-20 | 315.97 |
| 2009-10-19 | 303.38 |
| 2009-10-16 | 299.33 |
| 2009-10-15 | 302.48 |
| 2009-10-14 | 296.63 |
| 2009-10-13 | 281.34 |
| 2009-10-12 | 279.09 |
| 2009-10-09 | 275.50 |
| 2009-10-08 | 274.60 |
| 2009-10-07 | 261.56 |
| 2009-10-06 | 234.57 |
| 2009-10-05 | 238.62 |
| 2009-10-02 | 254.36 |
| 2009-09-30 | 272.80 |
| 2009-09-29 | 266.50 |
| 2009-09-28 | 248.96 |
| 2009-09-25 | 258.41 |
| 2009-09-24 | 266.05 |
| 2009-09-23 | 261.11 |
| 2009-09-22 | 257.51 |
| 2009-09-21 | 257.96 |
| 2009-09-18 | 250.76 |
| 2009-09-17 | 268.75 |
| 2009-09-16 | 256.61 |
| 2009-09-15 | 257.06 |
| 2009-09-14 | 254.81 |
| 2009-09-11 | 259.31 |
| 2009-09-10 | 254.81 |
| 2009-09-09 | 248.51 |
| 2009-09-08 | 240.42 |
| 2009-09-07 | 232.77 |
| 2009-09-04 | 230.10 |
| 2009-09-03 | 221.62 |
| 2009-09-02 | 216.27 |
| 2009-09-01 | 225.64 |
| 2009-08-31 | 227.42 |
| 2009-08-28 | 230.54 |
| 2009-08-27 | 229.21 |
| 2009-08-26 | 226.98 |
| 2009-08-25 | 241.25 |
| 2009-08-24 | 243.93 |
| 2009-08-21 | 246.60 |
| 2009-08-20 | 235.90 |
| 2009-08-19 | 222.96 |
| 2009-08-18 | 222.96 |
| 2009-08-17 | 212.70 |
| 2009-08-14 | 229.21 |
| 2009-08-13 | 226.08 |
| 2009-08-12 | 230.10 |
| 2009-08-11 | 236.34 |
| 2009-08-10 | 247.94 |
| 2009-08-07 | 228.31 |
| 2009-08-06 | 243.48 |
| 2009-08-05 | 250.17 |
| 2009-08-04 | 255.52 |
| 2009-08-03 | 257.75 |
| 2009-07-31 | 256.86 |
| 2009-07-30 | 250.62 |
| 2009-07-29 | 251.51 |
| 2009-07-28 | 254.63 |
| 2009-07-27 | 252.40 |
| 2009-07-24 | 248.39 |
| 2009-07-23 | 251.06 |
| 2009-07-22 | 239.02 |
| 2009-07-21 | 244.37 |
| 2009-07-20 | 235.00 |
| 2009-07-17 | 220.28 |
| 2009-07-16 | 212.25 |
| 2009-07-15 | 206.90 |
| 2009-07-14 | 210.47 |
| 2009-07-13 | 199.32 |
| 2009-07-10 | 214.93 |
| 2009-07-09 | 204.67 |
| 2009-07-08 | 203.78 |
| 2009-07-07 | 213.15 |
| 2009-07-06 | 221.62 |
| 2009-07-03 | 219.84 |
| 2009-07-02 | 214.49 |
| 2009-06-30 | 203.33 |
| 2009-06-29 | 204.67 |
| 2009-06-26 | 208.69 |
| 2009-06-25 | 205.56 |
| 2009-06-24 | 203.78 |
| 2009-06-23 | 199.76 |
| 2009-06-22 | 205.56 |
| 2009-06-19 | 198.87 |
| 2009-06-18 | 185.94 |
| 2009-06-17 | 192.63 |
| 2009-06-16 | 189.50 |
| 2009-06-15 | 200.66 |
| 2009-06-12 | 202.00 |
| 2009-06-11 | 205.12 |
| 2009-06-10 | 201.10 |
| 2009-06-09 | 196.20 |
| 2009-06-08 | 214.49 |
| 2009-06-05 | 221.18 |
| 2009-06-04 | 220.28 |
| 2009-06-03 | 222.96 |
| 2009-06-02 | 204.23 |
| 2009-06-01 | 213.59 |
| 2009-05-29 | 193.07 |
| 2009-05-27 | 182.37 |
| 2009-05-26 | 168.54 |
| 2009-05-25 | 157.39 |
| 2009-05-22 | 152.48 |
| 2009-05-21 | 162.74 |
| 2009-05-20 | 168.09 |
| 2009-05-19 | 163.19 |
| 2009-05-18 | 150.25 |
| 2009-05-15 | 146.24 |
| 2009-05-14 | 144.90 |
| 2009-05-13 | 165.42 |
| 2009-05-12 | 149.80 |
| 2009-05-11 | 150.70 |
| 2009-05-08 | 145.34 |
| 2009-05-07 | 145.34 |
| 2009-05-06 | 141.77 |
| 2009-05-05 | 135.98 |
| 2009-05-04 | 131.07 |
| 2009-04-30 | 108.23 |
| 2009-04-29 | 89.78 |
| 2009-04-28 | 82.31 |
| 2009-04-27 | 91.09 |
| 2009-04-24 | 107.79 |
| 2009-04-23 | 103.83 |
| 2009-04-22 | 106.47 |
| 2009-04-21 | 99.00 |
| 2009-04-20 | 106.91 |
| 2009-04-17 | 108.23 |
| 2009-04-16 | 99.44 |
| 2009-04-15 | 103.39 |
| 2009-04-14 | 109.54 |
| 2009-04-09 | 101.64 |
| 2009-04-08 | 94.17 |
| 2009-04-07 | 92.85 |
| 2009-04-06 | 100.32 |
| 2009-04-03 | 98.12 |
| 2009-04-02 | 82.75 |
| 2009-04-01 | 69.22 |
| 2009-03-31 | 64.30 |
| 2009-03-30 | 55.51 |
| 2009-03-27 | 67.99 |
| 2009-03-26 | 65.35 |
| 2009-03-25 | 62.89 |
| 2009-03-24 | 65.35 |
| 2009-03-23 | 58.15 |
| 2009-03-20 | 45.14 |
| 2009-03-19 | 54.63 |
| 2009-03-18 | 47.60 |
| 2009-03-17 | 40.75 |
| 2009-03-16 | 37.94 |
| 2009-03-13 | 37.76 |
| 2009-03-12 | 29.68 |
| 2009-03-11 | 30.03 |
| 2009-03-10 | 25.29 |
| 2009-03-09 | 26.69 |
| 2009-03-06 | 28.10 |
| 2009-03-05 | 30.91 |
| 2009-03-04 | 30.91 |
| 2009-03-03 | 19.49 |
| 2009-03-02 | 20.02 |
| 2009-02-27 | 29.68 |
| 2009-02-26 | 25.64 |
| 2009-02-25 | 26.87 |
| 2009-02-24 | 23.00 |
| 2009-02-23 | 25.99 |
| 2009-02-20 | 20.19 |
| 2009-02-19 | 25.99 |
| 2009-02-18 | 29.15 |
| 2009-02-17 | 33.55 |
| 2009-02-16 | 42.33 |
| 2009-02-13 | 49.18 |
| 2009-02-12 | 54.10 |
| 2009-02-11 | 54.98 |
| 2009-02-10 | 59.73 |
| 2009-02-09 | 59.02 |
| 2009-02-06 | 54.46 |
| 2009-02-05 | 45.32 |
| 2009-02-04 | 46.37 |
| 2009-02-03 | 46.20 |
| 2009-02-02 | 53.75 |
| 2009-01-30 | 63.07 |
| 2009-01-29 | 65.17 |
| 2009-01-23 | 54.63 |
| 2009-01-22 | 53.93 |
| 2009-01-21 | 57.44 |
| 2009-01-20 | 62.54 |
| 2009-01-19 | 66.05 |
| 2009-01-16 | 63.42 |
| 2009-01-15 | 50.94 |
| 2009-01-14 | 57.27 |
| 2009-01-13 | 49.36 |
| 2009-01-12 | 66.40 |
| 2009-01-09 | 84.06 |
| 2009-01-08 | 77.04 |
| 2009-01-07 | 84.50 |
| 2009-01-06 | 88.46 |
| 2009-01-05 | 87.58 |
| 2009-01-02 | 75.72 |
| 2008-12-31 | 81.43 |
| 2008-12-30 | 61.66 |
| 2008-12-29 | 62.19 |
| 2008-12-24 | 64.30 |
| 2008-12-23 | 62.89 |
| 2008-12-22 | 71.32 |
| 2008-12-19 | 56.39 |
| 2008-12-18 | 49.18 |
| 2008-12-17 | 51.12 |
| 2008-12-16 | 44.62 |
| 2008-12-15 | 44.44 |
| 2008-12-12 | 38.29 |
| 2008-12-11 | 48.48 |
| 2008-12-10 | 44.97 |
| 2008-12-09 | 42.33 |
| 2008-12-08 | 37.94 |
| 2008-12-05 | 27.92 |
| 2008-12-04 | 28.27 |
| 2008-12-03 | 34.25 |
| 2008-12-02 | 38.82 |
| 2008-12-01 | 47.95 |
| 2008-11-28 | 50.24 |
| 2008-11-27 | 40.05 |
| 2008-11-26 | 21.25 |
| 2008-11-25 | 6.31 |
| 2008-11-24 | 5.78 |
| 2008-11-21 | 7.19 |
| 2008-11-20 | 3.67 |
| 2008-11-19 | 6.13 |
| 2008-11-18 | 7.19 |
| 2008-11-17 | 8.07 |
| 2008-11-14 | 8.07 |
| 2008-11-13 | 18.26 |
| 2008-11-12 | 29.86 |
| 2008-11-11 | 30.56 |
| 2008-11-10 | 36.18 |
| 2008-11-07 | 33.37 |
| 2008-11-06 | 47.08 |
| 2008-11-05 | 67.81 |
| 2008-11-04 | 55.33 |
| 2008-11-03 | 64.65 |
| 2008-10-31 | 65.88 |
| 2008-10-30 | 54.46 |
| 2008-10-29 | 39.34 |
| 2008-10-28 | 39.70 |
| 2008-10-27 | 35.83 |
| 2008-10-24 | 65.17 |
| 2008-10-23 | 79.23 |
| 2008-10-22 | 81.43 |
| 2008-10-21 | 102.95 |
| 2008-10-20 | 95.05 |
| 2008-10-17 | 76.60 |
| 2008-10-16 | 75.72 |
| 2008-10-15 | 89.34 |
| 2008-10-14 | 103.83 |
| 2008-10-13 | 74.84 |
| 2008-10-10 | 64.82 |
| 2008-10-09 | 84.50 |
| 2008-10-08 | 77.47 |
| 2008-10-06 | 96.36 |
| 2008-10-03 | 104.27 |
| 2008-10-02 | 115.25 |
| 2008-09-30 | 117.01 |
| 2008-09-29 | 119.65 |
| 2008-09-26 | 147.76 |
| 2008-09-25 | 144.25 |
| 2008-09-24 | 126.24 |
| 2008-09-23 | 146.00 |
| 2008-09-22 | 166.65 |
| 2008-09-19 | 163.14 |
| 2008-09-18 | 142.49 |
| 2008-09-17 | 173.68 |
| 2008-09-16 | 167.97 |
| 2008-09-12 | 172.36 |
| 2008-09-11 | 172.36 |
| 2008-09-10 | 179.39 |
| 2008-09-09 | 197.84 |
| 2008-09-08 | 208.38 |
| 2008-09-05 | 203.11 |
| 2008-09-04 | 216.29 |
| 2008-09-03 | 213.66 |
| 2008-09-02 | 215.41 |
| 2008-09-01 | 222.44 |
| 2008-08-29 | 227.71 |
| 2008-08-28 | 216.38 |
| 2008-08-27 | 202.44 |
| 2008-08-26 | 194.16 |
| 2008-08-25 | 205.92 |
| 2008-08-21 | 202.87 |
| 2008-08-20 | 206.80 |
| 2008-08-19 | 205.49 |
| 2008-08-18 | 226.84 |
| 2008-08-15 | 228.58 |
| 2008-08-14 | 231.20 |
| 2008-08-13 | 234.69 |
| 2008-08-12 | 250.37 |
| 2008-08-11 | 248.20 |
| 2008-08-08 | 253.42 |
| 2008-08-07 | 248.63 |
| 2008-08-05 | 243.40 |
| 2008-08-04 | 257.35 |
| 2008-08-01 | 267.81 |
| 2008-07-31 | 263.45 |
| 2008-07-30 | 249.07 |
| 2008-07-29 | 239.92 |
| 2008-07-28 | 245.14 |
| 2008-07-25 | 242.53 |
| 2008-07-24 | 260.83 |
| 2008-07-23 | 257.35 |
| 2008-07-22 | 235.56 |
| 2008-07-21 | 219.00 |
| 2008-07-18 | 201.13 |
| 2008-07-17 | 199.82 |
| 2008-07-16 | 199.82 |
| 2008-07-15 | 214.20 |
| 2008-07-14 | 236.43 |
| 2008-07-11 | 250.37 |
| 2008-07-10 | 245.14 |
| 2008-07-09 | 250.37 |
| 2008-07-08 | 244.71 |
| 2008-07-07 | 262.58 |
| 2008-07-04 | 253.86 |
| 2008-07-03 | 244.27 |
| 2008-07-02 | 244.27 |
| 2008-06-30 | 256.91 |
| 2008-06-27 | 264.32 |
| 2008-06-26 | 270.42 |
| 2008-06-25 | 290.47 |
| 2008-06-24 | 272.16 |
| 2008-06-23 | 288.29 |
| 2008-06-20 | 300.93 |
| 2008-06-19 | 310.08 |
| 2008-06-18 | 325.33 |
| 2008-06-17 | 318.36 |
| 2008-06-16 | 313.13 |
| 2008-06-13 | 305.28 |
| 2008-06-12 | 305.28 |
| 2008-06-11 | 327.51 |
| 2008-06-10 | 348.86 |
| 2008-06-06 | 365.42 |
| 2008-06-05 | 361.94 |
| 2008-06-04 | 368.47 |
| 2008-06-03 | 374.14 |
| 2008-06-02 | 375.45 |
| 2008-05-30 | 364.99 |
| 2008-05-29 | 350.61 |
| 2008-05-28 | 355.40 |
| 2008-05-27 | 357.58 |
| 2008-05-26 | 346.68 |
| 2008-05-23 | 349.73 |
| 2008-05-22 | 340.15 |
| 2008-05-21 | 348.86 |
| 2008-05-20 | 360.19 |
| 2008-05-19 | 371.96 |
| 2008-05-16 | 370.65 |
| 2008-05-15 | 370.65 |
| 2008-05-14 | 371.09 |
| 2008-05-13 | 378.50 |
| 2008-05-09 | 366.73 |
| 2008-05-08 | 368.04 |
| 2008-05-07 | 389.39 |
| 2008-05-06 | 391.57 |
| 2008-05-05 | 400.72 |
| 2008-05-02 | 384.60 |
| 2008-04-30 | 359.76 |
| 2008-04-29 | 357.58 |
| 2008-04-28 | 339.28 |
| 2008-04-25 | 338.85 |
| 2008-04-24 | 324.65 |
| 2008-04-23 | 310.88 |
| 2008-04-22 | 314.75 |
| 2008-04-21 | 313.46 |
| 2008-04-18 | 300.12 |
| 2008-04-17 | 298.40 |
| 2008-04-16 | 276.89 |
| 2008-04-15 | 278.61 |
| 2008-04-14 | 280.33 |
| 2008-04-11 | 294.53 |
| 2008-04-10 | 294.53 |
| 2008-04-09 | 304.43 |
| 2008-04-08 | 320.34 |
| 2008-04-07 | 322.50 |
| 2008-04-03 | 321.64 |
| 2008-04-02 | 310.45 |
| 2008-04-01 | 296.25 |
| 2008-03-31 | 303.57 |
| 2008-03-28 | 313.03 |
| 2008-03-27 | 290.23 |
| 2008-03-26 | 297.97 |
| 2008-03-25 | 286.36 |
| 2008-03-20 | 235.16 |
| 2008-03-19 | 260.97 |
| 2008-03-18 | 235.59 |
| 2008-03-17 | 248.92 |
| 2008-03-14 | 269.58 |
| 2008-03-13 | 278.61 |
| 2008-03-12 | 310.45 |
| 2008-03-11 | 305.29 |
| 2008-03-10 | 305.72 |
| 2008-03-07 | 329.81 |
| 2008-03-06 | 333.25 |
| 2008-03-05 | 329.81 |
| 2008-03-04 | 337.98 |
| 2008-03-03 | 347.45 |
| 2008-02-29 | 356.92 |
| 2008-02-28 | 359.50 |
| 2008-02-27 | 343.58 |
| 2008-02-26 | 329.81 |
| 2008-02-25 | 331.96 |
| 2008-02-22 | 337.55 |
| 2008-02-21 | 334.97 |
| 2008-02-20 | 334.97 |
| 2008-02-19 | 351.75 |
| 2008-02-18 | 341.86 |
| 2008-02-15 | 354.33 |
| 2008-02-14 | 358.64 |
| 2008-02-13 | 341.43 |
| 2008-02-12 | 327.66 |
| 2008-02-11 | 322.93 |
| 2008-02-06 | 345.73 |
| 2008-02-05 | 370.68 |
| 2008-02-04 | 365.95 |
| 2008-02-01 | 335.40 |
| 2008-01-31 | 344.44 |
| 2008-01-30 | 332.82 |
| 2008-01-29 | 337.55 |
| 2008-01-28 | 345.73 |
| 2008-01-25 | 383.16 |
| 2008-01-24 | 366.38 |
| 2008-01-23 | 367.24 |
| 2008-01-22 | 344.01 |
| 2008-01-21 | 356.48 |
| 2008-01-18 | 395.64 |
| 2008-01-17 | 383.16 |
| 2008-01-16 | 382.30 |
| 2008-01-15 | 401.66 |
| 2008-01-14 | 418.87 |
| 2008-01-11 | 421.45 |
| 2008-01-10 | 423.17 |
| 2008-01-09 | 427.47 |
| 2008-01-08 | 424.46 |
| 2008-01-07 | 445.97 |
| 2008-01-04 | 458.02 |
| 2008-01-03 | 423.60 |
| 2008-01-02 | 437.37 |
| 2007-12-31 | 439.09 |
| 2007-12-28 | 441.24 |
| 2007-12-27 | 442.10 |
| 2007-12-24 | 452.00 |
| 2007-12-21 | 423.17 |
| 2007-12-20 | 388.75 |
| 2007-12-19 | 399.08 |
| 2007-12-18 | 384.88 |
| 2007-12-17 | 381.44 |
| 2007-12-14 | 425.75 |
| 2007-12-13 | 442.53 |
| 2007-12-12 | 460.17 |
| 2007-12-11 | 458.02 |
| 2007-12-10 | 433.93 |
| 2007-12-07 | 439.95 |
| 2007-12-06 | 493.73 |
| 2007-12-05 | 492.01 |
| 2007-12-04 | 497.17 |
| 2007-12-03 | 486.42 |
| 2007-11-30 | 501.91 |
| 2007-11-29 | 473.08 |
| 2007-11-28 | 440.38 |
| 2007-11-27 | 409.40 |
| 2007-11-26 | 424.46 |
| 2007-11-23 | 418.44 |
| 2007-11-22 | 406.39 |
| 2007-11-21 | 429.20 |
| 2007-11-20 | 442.10 |
| 2007-11-19 | 455.01 |
| 2007-11-16 | 447.27 |
| 2007-11-15 | 473.94 |
| 2007-11-14 | 475.66 |
| 2007-11-13 | 459.31 |
| 2007-11-12 | 472.65 |
| 2007-11-09 | 493.30 |
| 2007-11-08 | 510.51 |
| 2007-11-07 | 515.24 |
| 2007-11-06 | 456.30 |
| 2007-11-05 | 450.71 |
| 2007-11-02 | 502.34 |
| 2007-11-01 | 512.66 |
| 2007-10-31 | 472.65 |
| 2007-10-30 | 500.62 |
| 2007-10-29 | 529.44 |
| 2007-10-26 | 487.71 |
| 2007-10-25 | 429.20 |
| 2007-10-24 | 415.86 |
| 2007-10-23 | 414.57 |
| 2007-10-22 | 400.80 |
| 2007-10-18 | 418.01 |
| 2007-10-17 | 408.54 |
| 2007-10-16 | 418.87 |
| 2007-10-15 | 424.89 |
| 2007-10-12 | 420.59 |
| 2007-10-11 | 424.89 |
| 2007-10-10 | 424.89 |
| 2007-10-09 | 423.60 |
| 2007-10-08 | 427.90 |
| 2007-10-05 | 409.40 |
| 2007-10-04 | 405.96 |
| 2007-10-03 | 437.80 |
| 2007-10-02 | 462.32 |
| 2007-09-28 | 413.71 |
| 2007-09-27 | 422.31 |
| 2007-09-25 | 418.03 |
| 2007-09-24 | 416.75 |
| 2007-09-21 | 413.32 |
| 2007-09-20 | 433.87 |
| 2007-09-19 | 433.87 |
| 2007-09-18 | 394.48 |
| 2007-09-17 | 406.90 |
| 2007-09-14 | 424.45 |
| 2007-09-13 | 402.62 |
| 2007-09-12 | 416.32 |
| 2007-09-11 | 392.34 |
| 2007-09-10 | 392.34 |
| 2007-09-07 | 402.62 |
| 2007-09-06 | 392.77 |
| 2007-09-05 | 397.05 |
| 2007-09-04 | 385.92 |
| 2007-09-03 | 385.92 |
| 2007-08-31 | 394.06 |
| 2007-08-30 | 386.35 |
| 2007-08-29 | 375.22 |
| 2007-08-28 | 406.90 |
| 2007-08-27 | 406.47 |
| 2007-08-24 | 373.51 |
| 2007-08-23 | 376.93 |
| 2007-08-22 | 332.83 |
| 2007-08-21 | 328.98 |
| 2007-08-20 | 316.56 |
| 2007-08-17 | 275.89 |
| 2007-08-16 | 290.88 |
| 2007-08-15 | 334.97 |
| 2007-08-14 | 364.09 |
| 2007-08-13 | 367.51 |
| 2007-08-10 | 380.36 |
| 2007-08-09 | 393.63 |
| 2007-08-08 | 385.49 |
| 2007-08-07 | 351.67 |
| 2007-08-06 | 351.24 |
| 2007-08-03 | 366.66 |
| 2007-08-02 | 370.94 |
| 2007-08-01 | 374.79 |
| 2007-07-31 | 390.63 |
| 2007-07-30 | 373.08 |
| 2007-07-27 | 364.51 |
| 2007-07-26 | 386.35 |
| 2007-07-25 | 394.48 |
| 2007-07-24 | 399.62 |
| 2007-07-23 | 396.20 |
| 2007-07-20 | 393.20 |
| 2007-07-19 | 368.37 |
| 2007-07-18 | 368.80 |
| 2007-07-17 | 384.21 |
| 2007-07-16 | 386.78 |
| 2007-07-13 | 389.77 |
| 2007-07-12 | 366.66 |
| 2007-07-11 | 364.51 |
| 2007-07-10 | 362.37 |
| 2007-07-09 | 379.50 |
| 2007-07-06 | 370.94 |
| 2007-07-05 | 375.22 |
| 2007-07-04 | 378.21 |
| 2007-07-03 | 340.97 |
| 2007-06-29 | 320.42 |
| 2007-06-28 | 319.56 |
| 2007-06-27 | 308.00 |
| 2007-06-26 | 314.42 |
| 2007-06-25 | 300.72 |
| 2007-06-22 | 311.00 |
| 2007-06-21 | 319.99 |
| 2007-06-20 | 325.13 |
| 2007-06-18 | 321.70 |
| 2007-06-15 | 313.57 |
| 2007-06-14 | 309.29 |
| 2007-06-13 | 311.00 |
| 2007-06-12 | 310.57 |
| 2007-06-11 | 308.43 |
| 2007-06-08 | 305.43 |
| 2007-06-07 | 311.00 |
| 2007-06-06 | 308.00 |
| 2007-06-05 | 306.29 |
| 2007-06-04 | 315.28 |
| 2007-06-01 | 329.41 |
| 2007-05-31 | 310.57 |
| 2007-05-30 | 285.31 |
| 2007-05-29 | 293.02 |
| 2007-05-28 | 298.16 |
| 2007-05-25 | 294.73 |
| 2007-05-23 | 293.02 |
| 2007-05-22 | 292.59 |
| 2007-05-21 | 287.88 |
| 2007-05-18 | 284.03 |
| 2007-05-17 | 285.74 |
| 2007-05-16 | 289.59 |
| 2007-05-15 | 293.45 |
| 2007-05-14 | 299.44 |
| 2007-05-11 | 281.89 |
| 2007-05-10 | 285.31 |
| 2007-05-09 | 272.47 |
| 2007-05-08 | 262.19 |
| 2007-05-07 | 265.19 |
| 2007-05-04 | 278.46 |
| 2007-05-03 | 286.17 |
| 2007-05-02 | 260.91 |
| 2007-04-30 | 236.93 |
| 2007-04-27 | 232.65 |
| 2007-04-26 | 230.94 |
| 2007-04-25 | 230.51 |
| 2007-04-24 | 232.62 |
| 2007-04-23 | 236.41 |
| 2007-04-20 | 229.67 |
| 2007-04-19 | 234.30 |
| 2007-04-18 | 250.30 |
| 2007-04-17 | 250.30 |
| 2007-04-16 | 253.67 |
| 2007-04-13 | 237.25 |
| 2007-04-12 | 245.25 |
| 2007-04-11 | 241.04 |
| 2007-04-10 | 249.46 |
| 2007-04-04 | 234.30 |
| 2007-04-03 | 236.41 |
| 2007-04-02 | 236.83 |
| 2007-03-30 | 238.09 |
| 2007-03-29 | 241.04 |
| 2007-03-28 | 238.09 |
| 2007-03-27 | 242.72 |
| 2007-03-26 | 243.56 |
| 2007-03-23 | 230.09 |
| 2007-03-22 | 232.20 |
| 2007-03-21 | 235.14 |
| 2007-03-20 | 229.67 |
| 2007-03-19 | 224.20 |
| 2007-03-16 | 217.88 |
| 2007-03-15 | 219.14 |
| 2007-03-14 | 224.20 |
| 2007-03-13 | 228.83 |
| 2007-03-12 | 228.41 |
| 2007-03-09 | 236.41 |
| 2007-03-08 | 230.09 |
| 2007-03-07 | 211.57 |
| 2007-03-06 | 199.36 |
| 2007-03-05 | 194.72 |
| 2007-03-02 | 214.51 |
| 2007-03-01 | 234.72 |
| 2007-02-28 | 226.72 |
| 2007-02-27 | 233.46 |
| 2007-02-26 | 236.83 |
| 2007-02-23 | 238.51 |
| 2007-02-22 | 253.67 |
| 2007-02-21 | 237.67 |
| 2007-02-16 | 251.98 |
| 2007-02-15 | 239.35 |
| 2007-02-14 | 220.83 |
| 2007-02-13 | 217.88 |
| 2007-02-12 | 222.09 |
| 2007-02-09 | 215.78 |
| 2007-02-08 | 219.57 |
| 2007-02-07 | 224.20 |
| 2007-02-06 | 228.41 |
| 2007-02-05 | 225.46 |
| 2007-02-02 | 223.35 |
| 2007-02-01 | 214.09 |
| 2007-01-31 | 208.20 |
| 2007-01-30 | 217.46 |
| 2007-01-29 | 221.67 |
| 2007-01-26 | 219.99 |
| 2007-01-25 | 227.14 |
| 2007-01-24 | 222.93 |
| 2007-01-23 | 228.41 |
| 2007-01-22 | 228.41 |
| 2007-01-19 | 216.62 |
| 2007-01-18 | 216.62 |
| 2007-01-17 | 214.93 |
| 2007-01-16 | 216.20 |
| 2007-01-15 | 204.83 |
| 2007-01-12 | 202.72 |
| 2007-01-11 | 198.93 |
| 2007-01-10 | 209.88 |
| 2007-01-09 | 214.93 |
| 2007-01-08 | 213.25 |
| 2007-01-05 | 206.93 |
| 2007-01-04 | 201.46 |
| 2007-01-03 | 209.88 |
| 2007-01-02 | 209.88 |
| 2006-12-29 | 206.09 |
| 2006-12-28 | 214.93 |
| 2006-12-27 | 214.09 |
| 2006-12-22 | 213.25 |
| 2006-12-21 | 209.04 |
| 2006-12-20 | 206.51 |
| 2006-12-19 | 203.14 |
| 2006-12-18 | 200.62 |
| 2006-12-15 | 197.67 |
| 2006-12-14 | 190.51 |
| 2006-12-13 | 182.09 |
| 2006-12-12 | 176.62 |
| 2006-12-11 | 170.30 |
| 2006-12-08 | 179.15 |
| 2006-12-07 | 179.57 |
| 2006-12-06 | 179.99 |
| 2006-12-05 | 171.57 |
| 2006-12-04 | 169.04 |
| 2006-12-01 | 166.09 |
| 2006-11-30 | 164.83 |
| 2006-11-29 | 160.62 |
| 2006-11-28 | 159.36 |
| 2006-11-27 | 161.04 |
| 2006-11-24 | 161.04 |
| 2006-11-23 | 163.57 |
| 2006-11-22 | 161.46 |
| 2006-11-21 | 156.41 |
| 2006-11-20 | 150.94 |
| 2006-11-17 | 153.88 |
| 2006-11-16 | 153.46 |
| 2006-11-15 | 153.04 |
| 2006-11-14 | 152.62 |
| 2006-11-13 | 152.20 |
| 2006-11-10 | 152.62 |
| 2006-11-09 | 151.78 |
| 2006-11-08 | 155.57 |
| 2006-11-07 | 150.52 |
| 2006-11-06 | 145.46 |
| 2006-11-03 | 145.46 |
| 2006-11-02 | 145.88 |
| 2006-11-01 | 140.41 |
| 2006-10-31 | 141.67 |
| 2006-10-27 | 142.94 |
| 2006-10-26 | 145.46 |
| 2006-10-25 | 141.67 |
| 2006-10-24 | 140.41 |
| 2006-10-23 | 138.31 |
| 2006-10-20 | 143.36 |
| 2006-10-19 | 138.31 |
| 2006-10-18 | 131.57 |
| 2006-10-17 | 131.15 |
| 2006-10-16 | 132.41 |
| 2006-10-13 | 131.57 |
| 2006-10-12 | 126.94 |
| 2006-10-11 | 123.99 |
| 2006-10-10 | 129.88 |
| 2006-10-09 | 122.31 |
| 2006-10-06 | 135.78 |
| 2006-10-05 | 148.41 |
| 2006-10-04 | 143.36 |
| 2006-10-03 | 144.20 |
| 2006-09-29 | 139.99 |
| 2006-09-28 | 136.62 |
| 2006-09-27 | 138.29 |
| 2006-09-26 | 139.55 |
| 2006-09-25 | 142.89 |
| 2006-09-22 | 149.16 |
| 2006-09-21 | 149.16 |
| 2006-09-20 | 144.56 |
| 2006-09-19 | 148.75 |
| 2006-09-18 | 147.91 |
| 2006-09-15 | 148.33 |
| 2006-09-14 | 140.38 |
| 2006-09-13 | 148.75 |
| 2006-09-12 | 147.49 |
| 2006-09-11 | 145.40 |
| 2006-09-08 | 144.15 |
| 2006-09-07 | 141.22 |
| 2006-09-06 | 143.31 |
| 2006-09-05 | 147.49 |
| 2006-09-04 | 149.58 |
| 2006-09-01 | 145.40 |
| 2006-08-31 | 144.15 |
| 2006-08-30 | 138.29 |
| 2006-08-29 | 134.53 |
| 2006-08-28 | 133.28 |
| 2006-08-25 | 129.93 |
| 2006-08-24 | 133.28 |
| 2006-08-23 | 129.93 |
| 2006-08-22 | 134.53 |
| 2006-08-21 | 132.86 |
| 2006-08-18 | 139.13 |
| 2006-08-17 | 138.29 |
| 2006-08-16 | 139.97 |
| 2006-08-15 | 129.93 |
| 2006-08-14 | 129.93 |
| 2006-08-11 | 129.51 |
| 2006-08-10 | 128.68 |
| 2006-08-09 | 124.50 |
| 2006-08-08 | 121.15 |
| 2006-08-07 | 120.74 |
| 2006-08-04 | 121.99 |
| 2006-08-03 | 123.24 |
| 2006-08-02 | 117.81 |
| 2006-08-01 | 116.97 |
| 2006-07-31 | 114.05 |
| 2006-07-28 | 114.05 |
| 2006-07-27 | 116.97 |
| 2006-07-26 | 121.57 |
| 2006-07-25 | 120.32 |
| 2006-07-24 | 114.46 |
| 2006-07-21 | 117.39 |
| 2006-07-20 | 115.30 |
| 2006-07-19 | 108.19 |
| 2006-07-18 | 106.10 |
| 2006-07-17 | 109.03 |
| 2006-07-14 | 109.03 |
| 2006-07-13 | 109.03 |
| 2006-07-12 | 112.37 |
| 2006-07-11 | 112.37 |
| 2006-07-10 | 114.46 |
| 2006-07-07 | 114.88 |
| 2006-07-06 | 119.48 |
| 2006-07-05 | 121.99 |
| 2006-07-04 | 125.75 |
| 2006-07-03 | 125.33 |
| 2006-06-30 | 121.15 |
| 2006-06-29 | 114.88 |
| 2006-06-28 | 116.97 |
| 2006-06-27 | 114.88 |
| 2006-06-26 | 110.28 |
| 2006-06-23 | 109.03 |
| 2006-06-22 | 108.61 |
| 2006-06-21 | 101.92 |
| 2006-06-20 | 100.67 |
| 2006-06-19 | 107.36 |
| 2006-06-16 | 106.94 |
| 2006-06-15 | 101.92 |
| 2006-06-14 | 93.56 |
| 2006-06-13 | 96.91 |
| 2006-06-12 | 109.03 |
| 2006-06-09 | 111.54 |
| 2006-06-08 | 111.96 |
| 2006-06-07 | 116.55 |
| 2006-06-06 | 126.59 |
| 2006-06-05 | 124.08 |
| 2006-06-02 | 115.72 |
| 2006-06-01 | 116.55 |
| 2006-05-30 | 117.81 |
| 2006-05-29 | 119.06 |
| 2006-05-26 | 125.33 |
| 2006-05-25 | 112.79 |
| 2006-05-24 | 110.28 |
| 2006-05-23 | 113.21 |
| 2006-05-22 | 115.72 |
| 2006-05-19 | 117.81 |
| 2006-05-18 | 119.06 |
| 2006-05-17 | 121.99 |
| 2006-05-16 | 120.74 |
| 2006-05-15 | 122.41 |
| 2006-05-12 | 130.77 |
| 2006-05-11 | 135.37 |
| 2006-05-10 | 140.38 |
| 2006-05-09 | 141.22 |
| 2006-05-08 | 143.31 |
| 2006-05-04 | 134.53 |
| 2006-05-03 | 134.11 |
| 2006-05-02 | 132.86 |
| 2006-04-28 | 129.51 |
| 2006-04-27 | 128.68 |
| 2006-04-26 | 119.90 |
| 2006-04-25 | 114.05 |
| 2006-04-24 | 124.71 |
| 2006-04-21 | 132.50 |
| 2006-04-20 | 130.45 |
| 2006-04-19 | 126.35 |
| 2006-04-18 | 118.97 |
| 2006-04-13 | 123.89 |
| 2006-04-12 | 121.84 |
| 2006-04-11 | 127.17 |
| 2006-04-10 | 134.96 |
| 2006-04-07 | 136.19 |
| 2006-04-06 | 135.37 |
| 2006-04-04 | 132.91 |
| 2006-04-03 | 139.06 |
| 2006-03-31 | 132.91 |
| 2006-03-30 | 129.22 |
| 2006-03-29 | 132.91 |
| 2006-03-28 | 137.83 |
| 2006-03-27 | 123.48 |
| 2006-03-24 | 123.07 |
| 2006-03-23 | 118.56 |
| 2006-03-22 | 120.20 |
| 2006-03-21 | 121.02 |
| 2006-03-20 | 118.15 |
| 2006-03-17 | 121.43 |
| 2006-03-16 | 118.97 |
| 2006-03-15 | 112.41 |
| 2006-03-14 | 106.26 |
| 2006-03-13 | 104.61 |
| 2006-03-10 | 104.20 |
| 2006-03-09 | 103.79 |
| 2006-03-08 | 103.38 |
| 2006-03-07 | 107.08 |
| 2006-03-06 | 112.41 |
| 2006-03-03 | 109.54 |
| 2006-03-02 | 111.59 |
| 2006-03-01 | 108.72 |
| 2006-02-28 | 105.03 |
| 2006-02-27 | 106.67 |
| 2006-02-24 | 111.59 |
| 2006-02-23 | 101.33 |
| 2006-02-22 | 87.39 |
| 2006-02-21 | 92.72 |
| 2006-02-20 | 93.95 |
| 2006-02-17 | 95.59 |
| 2006-02-16 | 93.95 |
| 2006-02-15 | 89.44 |
| 2006-02-14 | 93.54 |
| 2006-02-13 | 93.54 |
| 2006-02-10 | 102.15 |
| 2006-02-09 | 107.08 |
| 2006-02-08 | 109.95 |
| 2006-02-07 | 113.64 |
| 2006-02-06 | 110.77 |
| 2006-02-03 | 110.77 |
| 2006-02-02 | 114.05 |
| 2006-02-01 | 110.77 |
| 2006-01-27 | 106.67 |
| 2006-01-26 | 100.10 |
| 2006-01-25 | 105.03 |
| 2006-01-24 | 105.03 |
| 2006-01-23 | 101.33 |
| 2006-01-20 | 105.03 |
| 2006-01-19 | 98.87 |
| 2006-01-18 | 96.00 |
| 2006-01-17 | 100.92 |
| 2006-01-16 | 96.82 |
| 2006-01-13 | 95.18 |
| 2006-01-12 | 99.28 |
| 2006-01-11 | 93.54 |
| 2006-01-10 | 88.62 |
| 2006-01-09 | 88.21 |
| 2006-01-06 | 82.06 |
| 2006-01-05 | 84.93 |
| 2006-01-04 | 76.32 |
| 2006-01-03 | 68.94 |
| 2005-12-30 | 68.53 |
| 2005-12-29 | 72.22 |
| 2005-12-28 | 75.50 |
| 2005-12-23 | 80.01 |
| 2005-12-22 | 78.37 |
| 2005-12-21 | 77.14 |
| 2005-12-20 | 73.86 |
| 2005-12-19 | 74.68 |
| 2005-12-16 | 75.50 |
| 2005-12-15 | 78.78 |
| 2005-12-14 | 77.14 |
| 2005-12-13 | 74.68 |
| 2005-12-12 | 70.58 |
| 2005-12-09 | 70.17 |
| 2005-12-08 | 70.17 |
| 2005-12-07 | 76.32 |
| 2005-12-06 | 73.86 |
| 2005-12-05 | 77.96 |
| 2005-12-02 | 75.50 |
| 2005-12-01 | 76.32 |
| 2005-11-30 | 70.58 |
| 2005-11-29 | 68.12 |
| 2005-11-28 | 69.35 |
| 2005-11-25 | 68.94 |
| 2005-11-24 | 71.81 |
| 2005-11-23 | 66.48 |
| 2005-11-22 | 60.74 |
| 2005-11-21 | 63.20 |
| 2005-11-18 | 58.28 |
| 2005-11-17 | 52.95 |
| 2005-11-16 | 55.82 |
| 2005-11-15 | 57.46 |
| 2005-11-14 | 56.64 |
| 2005-11-11 | 56.23 |
| 2005-11-10 | 56.64 |
| 2005-11-09 | 57.87 |
| 2005-11-08 | 60.33 |
| 2005-11-07 | 63.61 |
| 2005-11-04 | 64.02 |
| 2005-11-03 | 64.43 |
| 2005-11-02 | 63.61 |
| 2005-11-01 | 64.02 |
| 2005-10-31 | 59.10 |
| 2005-10-28 | 60.74 |
| 2005-10-27 | 61.97 |
| 2005-10-26 | 62.38 |
| 2005-10-25 | 60.33 |
| 2005-10-24 | 58.28 |
| 2005-10-21 | 60.33 |
| 2005-10-20 | 59.10 |
| 2005-10-19 | 58.28 |
| 2005-10-18 | 62.38 |
| 2005-10-17 | 59.10 |
| 2005-10-14 | 59.10 |
| 2005-10-13 | 56.23 |
| 2005-10-12 | 55.82 |
| 2005-10-10 | 54.59 |
| 2005-10-07 | 55.41 |
| 2005-10-06 | 58.28 |
| 2005-10-05 | 60.71 |
| 2005-10-04 | 63.96 |
| 2005-10-03 | 63.96 |
| 2005-09-30 | 59.50 |
| 2005-09-29 | 62.74 |
| 2005-09-28 | 62.74 |
| 2005-09-27 | 66.40 |
| 2005-09-26 | 70.05 |
| 2005-09-23 | 75.73 |
| 2005-09-22 | 75.32 |
| 2005-09-21 | 76.14 |
| 2005-09-20 | 71.27 |
| 2005-09-16 | 70.05 |
| 2005-09-15 | 71.27 |
| 2005-09-14 | 71.27 |
| 2005-09-13 | 74.51 |
| 2005-09-12 | 70.45 |
| 2005-09-09 | 69.64 |
| 2005-09-08 | 69.24 |
| 2005-09-07 | 74.11 |
| 2005-09-06 | 69.64 |
| 2005-09-05 | 73.30 |
| 2005-09-02 | 74.11 |
| 2005-09-01 | 71.67 |
| 2005-08-31 | 71.27 |
| 2005-08-30 | 70.45 |
| 2005-08-29 | 68.43 |
| 2005-08-26 | 66.80 |
| 2005-08-25 | 69.24 |
| 2005-08-24 | 65.99 |
| 2005-08-23 | 63.15 |
| 2005-08-22 | 66.40 |
| 2005-08-19 | 66.80 |
| 2005-08-18 | 69.24 |
| 2005-08-17 | 70.05 |
| 2005-08-16 | 70.45 |
| 2005-08-15 | 70.86 |
| 2005-08-12 | 69.64 |
| 2005-08-11 | 70.45 |
| 2005-08-10 | 70.86 |
| 2005-08-09 | 66.40 |
| 2005-08-08 | 68.43 |
| 2005-08-05 | 66.80 |
| 2005-08-04 | 69.64 |
| 2005-08-03 | 68.83 |
| 2005-08-02 | 67.61 |
| 2005-08-01 | 67.61 |
| 2005-07-29 | 63.15 |
| 2005-07-28 | 65.18 |
| 2005-07-27 | 64.37 |
| 2005-07-26 | 61.12 |
| 2005-07-25 | 64.37 |
| 2005-07-22 | 63.96 |
| 2005-07-21 | 56.25 |
| 2005-07-20 | 61.93 |
| 2005-07-19 | 62.74 |
| 2005-07-18 | 57.47 |
| 2005-07-15 | 53.41 |
| 2005-07-14 | 55.84 |
| 2005-07-13 | 52.19 |
| 2005-07-12 | 54.22 |
| 2005-07-11 | 46.10 |
| 2005-07-08 | 39.61 |
| 2005-07-07 | 40.42 |
| 2005-07-06 | 41.64 |
| 2005-07-05 | 41.64 |
| 2005-07-04 | 40.42 |
| 2005-06-30 | 40.42 |
| 2005-06-29 | 42.86 |
| 2005-06-28 | 42.86 |
| 2005-06-27 | 41.64 |
| 2005-06-24 | 42.45 |
| 2005-06-23 | 40.83 |
| 2005-06-22 | 37.99 |
| 2005-06-21 | 33.52 |
| 2005-06-20 | 30.28 |
| 2005-06-17 | 30.28 |
| 2005-06-16 | 33.52 |
| 2005-06-15 | 34.74 |
| 2005-06-14 | 34.33 |
| 2005-06-13 | 34.74 |
| 2005-06-10 | 33.52 |
| 2005-06-09 | 34.74 |
| 2005-06-08 | 35.55 |
| 2005-06-07 | 35.55 |
| 2005-06-06 | 35.15 |
| 2005-06-03 | 36.77 |
| 2005-06-02 | 37.58 |
| 2005-06-01 | 33.52 |
| 2005-05-31 | 38.39 |
| 2005-05-30 | 37.99 |
| 2005-05-27 | 37.18 |
| 2005-05-26 | 33.93 |
| 2005-05-25 | 32.31 |
| 2005-05-24 | 31.49 |
| 2005-05-23 | 30.28 |
| 2005-05-20 | 30.28 |
| 2005-05-19 | 35.15 |
| 2005-05-18 | 35.96 |
| 2005-05-17 | 38.39 |
| 2005-05-13 | 36.36 |
| 2005-05-12 | 45.29 |
| 2005-05-11 | 43.67 |
| 2005-05-10 | 41.64 |
| 2005-05-09 | 44.48 |
| 2005-05-06 | 42.05 |
| 2005-05-05 | 45.70 |
| 2005-05-04 | 44.89 |
| 2005-05-03 | 41.64 |
| 2005-04-29 | 38.39 |
| 2005-04-28 | 39.20 |
| 2005-04-27 | 40.42 |
| 2005-04-26 | 39.61 |
| 2005-04-25 | 38.80 |
| 2005-04-22 | 36.36 |
| 2005-04-21 | 36.77 |
| 2005-04-20 | 36.77 |
| 2005-04-19 | 36.77 |
| 2005-04-18 | 35.18 |
| 2005-04-15 | 37.56 |
| 2005-04-14 | 37.96 |
| 2005-04-13 | 37.56 |
| 2005-04-12 | 36.37 |
| 2005-04-11 | 36.77 |
| 2005-04-08 | 33.99 |
| 2005-04-07 | 33.99 |
| 2005-04-06 | 33.20 |
| 2005-04-04 | 35.58 |
| 2005-04-01 | 35.58 |
| 2005-03-31 | 35.18 |
| 2005-03-30 | 35.58 |
| 2005-03-29 | 36.77 |
| 2005-03-24 | 38.75 |
| 2005-03-23 | 37.17 |
| 2005-03-22 | 44.30 |
| 2005-03-21 | 46.68 |
| 2005-03-18 | 47.47 |
| 2005-03-17 | 47.87 |
| 2005-03-16 | 46.28 |
| 2005-03-15 | 43.51 |
| 2005-03-14 | 44.70 |
| 2005-03-11 | 54.21 |
| 2005-03-10 | 54.21 |
| 2005-03-09 | 51.04 |
| 2005-03-08 | 45.09 |
| 2005-03-07 | 47.47 |
| 2005-03-04 | 47.87 |
| 2005-03-03 | 49.85 |
| 2005-03-02 | 47.47 |
| 2005-03-01 | 47.08 |
| 2005-02-28 | 47.47 |
| 2005-02-25 | 44.70 |
| 2005-02-24 | 43.11 |
| 2005-02-23 | 45.89 |
| 2005-02-22 | 48.66 |
| 2005-02-21 | 50.25 |
| 2005-02-18 | 43.51 |
| 2005-02-17 | 40.34 |
| 2005-02-16 | 37.17 |
| 2005-02-15 | 45.09 |
| 2005-02-14 | 40.34 |
| 2005-02-08 | 32.41 |
| 2005-02-07 | 32.41 |
| 2005-02-04 | 27.65 |
| 2005-02-03 | 28.44 |
| 2005-02-02 | 25.27 |
| 2005-02-01 | 32.01 |
| 2005-01-31 | 30.03 |
| 2005-01-28 | 29.24 |
| 2005-01-27 | 27.26 |
| 2005-01-26 | 27.26 |
| 2005-01-25 | 24.88 |
| 2005-01-24 | 21.31 |
| 2005-01-21 | 26.86 |
| 2005-01-20 | 29.24 |
| 2005-01-19 | 28.44 |
| 2005-01-18 | 32.01 |
| 2005-01-17 | 32.41 |
| 2005-01-14 | 30.82 |
| 2005-01-13 | 31.22 |
| 2005-01-12 | 30.43 |
| 2005-01-11 | 25.67 |
| 2005-01-10 | 25.27 |
| 2005-01-07 | 23.69 |
| 2005-01-06 | 29.24 |
| 2005-01-05 | 26.86 |
| 2005-01-04 | 29.63 |
| 2005-01-03 | 30.82 |
| 2004-12-31 | 31.62 |
| 2004-12-30 | 28.44 |
| 2004-12-29 | 27.26 |
| 2004-12-28 | 28.84 |
| 2004-12-24 | 30.03 |
| 2004-12-23 | 29.63 |
| 2004-12-22 | 26.86 |
| 2004-12-21 | 30.43 |
| 2004-12-20 | 29.24 |
| 2004-12-17 | 27.26 |
| 2004-12-16 | 27.26 |
| 2004-12-15 | 26.86 |
| 2004-12-14 | 24.48 |
| 2004-12-13 | 23.29 |
| 2004-12-10 | 21.71 |
| 2004-12-09 | 22.10 |
| 2004-12-08 | 24.48 |
| 2004-12-07 | 26.86 |
| 2004-12-06 | 29.24 |
| 2004-12-03 | 28.44 |
| 2004-12-02 | 32.81 |
| 2004-12-01 | 30.03 |
| 2004-11-30 | 32.41 |
| 2004-11-29 | 33.99 |
| 2004-11-26 | 31.62 |
| 2004-11-25 | 30.82 |
| 2004-11-24 | 30.82 |
| 2004-11-23 | 27.65 |
| 2004-11-22 | 26.07 |
| 2004-11-19 | 26.07 |
| 2004-11-18 | 27.26 |
| 2004-11-17 | 20.52 |
| 2004-11-16 | 20.12 |
| 2004-11-15 | 20.12 |
| 2004-11-12 | 20.12 |
| 2004-11-11 | 18.53 |
| 2004-11-10 | 18.93 |
| 2004-11-09 | 19.33 |
| 2004-11-08 | 18.53 |
| 2004-11-05 | 18.93 |
| 2004-11-04 | 19.33 |
| 2004-11-03 | 19.33 |
| 2004-11-02 | 18.53 |
| 2004-11-01 | 18.93 |
| 2004-10-29 | 18.93 |
| 2004-10-28 | 22.89 |
| 2004-10-27 | 22.50 |
| 2004-10-26 | 18.93 |
| 2004-10-25 | 21.31 |
| 2004-10-21 | 17.74 |
| 2004-10-20 | 16.55 |
| 2004-10-19 | 19.33 |
| 2004-10-18 | 18.14 |
| 2004-10-15 | 18.93 |
| 2004-10-14 | 18.53 |
| 2004-10-13 | 19.33 |
| 2004-10-12 | 18.93 |
| 2004-10-11 | 18.93 |
| 2004-10-08 | 16.55 |
| 2004-10-07 | 18.53 |
| 2004-10-06 | 18.93 |
| 2004-10-05 | 18.14 |
| 2004-10-04 | 19.72 |
| 2004-09-30 | 16.55 |
| 2004-09-28 | 15.76 |
| 2004-09-27 | 14.97 |
| 2004-09-24 | 16.95 |
| 2004-09-23 | 16.95 |
| 2004-09-22 | 16.95 |
| 2004-09-21 | 16.95 |
| 2004-09-20 | 16.95 |
| 2004-09-17 | 19.72 |
| 2004-09-16 | 20.12 |
| 2004-09-15 | 15.76 |
| 2004-09-14 | 19.33 |
| 2004-09-13 | 18.93 |
| 2004-09-10 | 14.97 |
| 2004-09-09 | 14.97 |
| 2004-09-08 | 14.57 |
| 2004-09-07 | 16.16 |
| 2004-09-06 | 10.21 |
| 2004-09-03 | 7.04 |
| 2004-09-02 | 9.81 |
| 2004-09-01 | 11.79 |
| 2004-08-31 | 11.79 |
| 2004-08-30 | 10.60 |
| 2004-08-27 | 9.42 |
| 2004-08-26 | 11.40 |
| 2004-08-25 | 6.64 |
| 2004-08-24 | 9.77 |
| 2004-08-23 | 6.64 |
| 2004-08-20 | 4.69 |
| 2004-08-19 | 5.86 |
| 2004-08-18 | 2.73 |
| 2004-08-17 | -3.13 |
| 2004-08-16 | -0.39 |
| 2004-08-13 | 1.17 |
| 2004-08-12 | 1.56 |
| 2004-08-11 | 0.78 |
| 2004-08-10 | -0.39 |
| 2004-08-09 | -1.95 |
| 2004-08-06 | 0.00 |
| 2004-08-05 | 1.95 |
| 2004-08-04 | 0.00 |
| 2004-08-03 | -3.13 |
| 2004-08-02 | -2.73 |
| 2004-07-30 | -2.73 |
| 2004-07-29 | -3.91 |
| 2004-07-28 | 0.39 |
| 2004-07-27 | -0.39 |
| 2004-07-26 | -0.39 |
| 2004-07-23 | 0.78 |
| 2004-07-22 | -2.73 |
| 2004-07-21 | 0.00 |
| 2004-07-20 | -3.13 |
| 2004-07-19 | -3.13 |
| 2004-07-16 | -3.91 |
| 2004-07-15 | -5.08 |
| 2004-07-14 | -5.08 |
| 2004-07-13 | -3.13 |
| 2004-07-12 | -1.17 |
| 2004-07-09 | -1.17 |
| 2004-07-08 | -2.73 |
| 2004-07-07 | -3.13 |
| 2004-07-06 | -1.56 |
| 2004-07-05 | -5.86 |
| 2004-07-02 | -4.30 |
| 2004-06-30 | -7.42 |
| 2004-06-29 | -12.50 |
| 2004-06-28 | -12.50 |
| 2004-06-25 | -13.28 |
| 2004-06-24 | -14.06 |
| 2004-06-23 | -14.45 |
| 2004-06-21 | -14.45 |
| 2004-06-18 | -12.50 |
| 2004-06-17 | -9.77 |
| 2004-06-16 | -10.94 |
| 2004-06-15 | -8.98 |
| 2004-06-14 | -10.16 |
| 2004-06-11 | -8.98 |
| 2004-06-10 | -10.55 |
| 2004-06-09 | -6.64 |
| 2004-06-08 | -4.69 |
| 2004-06-07 | -3.13 |
| 2004-06-04 | -2.73 |
| 2004-06-03 | -1.95 |
| 2004-06-02 | 1.17 |
| 2004-06-01 | -1.56 |
| 2004-05-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy