Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00219 | 1973-05-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0219 % |
|---|---|
| 2025-09-12 | 90.30 |
| 2025-09-11 | 90.30 |
| 2025-09-10 | 87.07 |
| 2025-09-09 | 80.62 |
| 2025-09-08 | 90.30 |
| 2025-09-05 | 90.30 |
| 2025-09-04 | 87.07 |
| 2025-09-03 | 87.07 |
| 2025-09-02 | 87.07 |
| 2025-09-01 | 90.30 |
| 2025-08-29 | 90.30 |
| 2025-08-28 | 90.30 |
| 2025-08-27 | 90.30 |
| 2025-08-26 | 90.30 |
| 2025-08-25 | 93.53 |
| 2025-08-22 | 93.53 |
| 2025-08-21 | 93.53 |
| 2025-08-20 | 99.98 |
| 2025-08-19 | 106.43 |
| 2025-08-18 | 106.43 |
| 2025-08-15 | 106.43 |
| 2025-08-14 | 106.43 |
| 2025-08-13 | 99.98 |
| 2025-08-12 | 87.07 |
| 2025-08-11 | 96.75 |
| 2025-08-08 | 96.75 |
| 2025-08-07 | 96.75 |
| 2025-08-06 | 96.75 |
| 2025-08-05 | 90.30 |
| 2025-08-04 | 96.75 |
| 2025-08-01 | 96.75 |
| 2025-07-31 | 96.75 |
| 2025-07-30 | 96.75 |
| 2025-07-29 | 99.98 |
| 2025-07-28 | 99.98 |
| 2025-07-25 | 99.98 |
| 2025-07-24 | 99.98 |
| 2025-07-23 | 96.75 |
| 2025-07-22 | 99.98 |
| 2025-07-21 | 90.30 |
| 2025-07-18 | 87.07 |
| 2025-07-17 | 96.75 |
| 2025-07-16 | 99.98 |
| 2025-07-15 | 99.98 |
| 2025-07-14 | 99.98 |
| 2025-07-11 | 99.98 |
| 2025-07-10 | 103.20 |
| 2025-07-09 | 106.43 |
| 2025-07-08 | 106.43 |
| 2025-07-07 | 106.43 |
| 2025-07-04 | 103.20 |
| 2025-07-03 | 103.20 |
| 2025-07-02 | 93.53 |
| 2025-06-30 | 93.53 |
| 2025-06-27 | 93.53 |
| 2025-06-26 | 93.53 |
| 2025-06-25 | 90.30 |
| 2025-06-24 | 90.30 |
| 2025-06-23 | 90.30 |
| 2025-06-20 | 96.75 |
| 2025-06-19 | 90.30 |
| 2025-06-18 | 93.53 |
| 2025-06-17 | 93.53 |
| 2025-06-16 | 96.75 |
| 2025-06-13 | 90.30 |
| 2025-06-12 | 90.30 |
| 2025-06-11 | 90.30 |
| 2025-06-10 | 87.07 |
| 2025-06-09 | 87.07 |
| 2025-06-06 | 87.07 |
| 2025-06-05 | 87.07 |
| 2025-06-04 | 87.07 |
| 2025-06-03 | 80.62 |
| 2025-06-02 | 80.62 |
| 2025-05-30 | 80.62 |
| 2025-05-29 | 80.62 |
| 2025-05-28 | 70.95 |
| 2025-05-27 | 70.95 |
| 2025-05-26 | 70.95 |
| 2025-05-23 | 77.40 |
| 2025-05-22 | 67.72 |
| 2025-05-21 | 77.40 |
| 2025-05-20 | 77.40 |
| 2025-05-19 | 80.62 |
| 2025-05-16 | 80.62 |
| 2025-05-15 | 80.62 |
| 2025-05-14 | 77.40 |
| 2025-05-13 | 77.40 |
| 2025-05-12 | 80.62 |
| 2025-05-09 | 80.62 |
| 2025-05-08 | 80.62 |
| 2025-05-07 | 87.07 |
| 2025-05-06 | 80.62 |
| 2025-05-02 | 80.62 |
| 2025-04-30 | 80.62 |
| 2025-04-29 | 80.62 |
| 2025-04-28 | 87.07 |
| 2025-04-25 | 87.07 |
| 2025-04-24 | 87.07 |
| 2025-04-23 | 87.07 |
| 2025-04-22 | 87.07 |
| 2025-04-17 | 87.07 |
| 2025-04-16 | 87.07 |
| 2025-04-15 | 83.85 |
| 2025-04-14 | 83.85 |
| 2025-04-11 | 80.62 |
| 2025-04-10 | 80.62 |
| 2025-04-09 | 80.62 |
| 2025-04-08 | 96.75 |
| 2025-04-07 | 99.98 |
| 2025-04-03 | 99.98 |
| 2025-04-02 | 96.75 |
| 2025-04-01 | 93.53 |
| 2025-03-31 | 90.30 |
| 2025-03-28 | 103.20 |
| 2025-03-27 | 99.98 |
| 2025-03-26 | 99.98 |
| 2025-03-25 | 103.20 |
| 2025-03-24 | 103.20 |
| 2025-03-21 | 99.98 |
| 2025-03-20 | 106.43 |
| 2025-03-19 | 106.43 |
| 2025-03-18 | 103.20 |
| 2025-03-17 | 103.20 |
| 2025-03-14 | 106.43 |
| 2025-03-13 | 103.20 |
| 2025-03-12 | 99.98 |
| 2025-03-11 | 99.98 |
| 2025-03-10 | 93.53 |
| 2025-03-07 | 87.07 |
| 2025-03-06 | 93.53 |
| 2025-03-05 | 90.30 |
| 2025-03-04 | 87.07 |
| 2025-03-03 | 87.07 |
| 2025-02-28 | 83.85 |
| 2025-02-27 | 83.85 |
| 2025-02-26 | 83.85 |
| 2025-02-25 | 87.07 |
| 2025-02-24 | 87.07 |
| 2025-02-21 | 87.07 |
| 2025-02-20 | 93.53 |
| 2025-02-19 | 90.30 |
| 2025-02-18 | 87.07 |
| 2025-02-17 | 83.85 |
| 2025-02-14 | 80.62 |
| 2025-02-13 | 99.98 |
| 2025-02-12 | 99.98 |
| 2025-02-11 | 99.98 |
| 2025-02-10 | 103.20 |
| 2025-02-07 | 103.20 |
| 2025-02-06 | 93.53 |
| 2025-02-05 | 90.30 |
| 2025-02-04 | 90.30 |
| 2025-02-03 | 83.85 |
| 2025-01-28 | 96.75 |
| 2025-01-27 | 93.53 |
| 2025-01-24 | 93.53 |
| 2025-01-23 | 93.53 |
| 2025-01-22 | 93.53 |
| 2025-01-21 | 96.75 |
| 2025-01-20 | 96.75 |
| 2025-01-17 | 96.75 |
| 2025-01-16 | 96.75 |
| 2025-01-15 | 96.75 |
| 2025-01-14 | 109.65 |
| 2025-01-13 | 109.65 |
| 2025-01-10 | 109.65 |
| 2025-01-09 | 109.65 |
| 2025-01-08 | 109.65 |
| 2025-01-07 | 112.88 |
| 2025-01-06 | 112.88 |
| 2025-01-03 | 112.88 |
| 2025-01-02 | 122.55 |
| 2024-12-31 | 122.55 |
| 2024-12-30 | 116.10 |
| 2024-12-27 | 125.78 |
| 2024-12-24 | 125.78 |
| 2024-12-23 | 125.78 |
| 2024-12-20 | 125.78 |
| 2024-12-19 | 125.78 |
| 2024-12-18 | 125.78 |
| 2024-12-17 | 125.78 |
| 2024-12-16 | 125.78 |
| 2024-12-13 | 125.78 |
| 2024-12-12 | 125.78 |
| 2024-12-11 | 125.78 |
| 2024-12-10 | 125.78 |
| 2024-12-09 | 125.78 |
| 2024-12-06 | 125.78 |
| 2024-12-05 | 122.55 |
| 2024-12-04 | 135.46 |
| 2024-12-03 | 135.46 |
| 2024-12-02 | 135.46 |
| 2024-11-29 | 135.46 |
| 2024-11-28 | 125.78 |
| 2024-11-27 | 138.68 |
| 2024-11-26 | 138.68 |
| 2024-11-25 | 138.68 |
| 2024-11-22 | 138.68 |
| 2024-11-21 | 138.68 |
| 2024-11-20 | 138.68 |
| 2024-11-19 | 138.68 |
| 2024-11-18 | 138.68 |
| 2024-11-15 | 138.68 |
| 2024-11-14 | 138.68 |
| 2024-11-13 | 138.68 |
| 2024-11-12 | 138.68 |
| 2024-11-11 | 138.68 |
| 2024-11-08 | 138.68 |
| 2024-11-07 | 138.68 |
| 2024-11-06 | 138.68 |
| 2024-11-05 | 138.68 |
| 2024-11-04 | 138.68 |
| 2024-11-01 | 138.68 |
| 2024-10-31 | 138.68 |
| 2024-10-30 | 138.68 |
| 2024-10-29 | 138.68 |
| 2024-10-28 | 138.68 |
| 2024-10-25 | 138.68 |
| 2024-10-24 | 138.68 |
| 2024-10-23 | 138.68 |
| 2024-10-22 | 138.68 |
| 2024-10-21 | 141.91 |
| 2024-10-18 | 141.91 |
| 2024-10-17 | 141.91 |
| 2024-10-16 | 145.13 |
| 2024-10-15 | 145.13 |
| 2024-10-14 | 145.13 |
| 2024-10-10 | 148.36 |
| 2024-10-09 | 141.91 |
| 2024-10-08 | 148.36 |
| 2024-10-07 | 148.36 |
| 2024-10-04 | 141.91 |
| 2024-10-03 | 138.68 |
| 2024-10-02 | 141.91 |
| 2024-09-30 | 135.46 |
| 2024-09-27 | 132.23 |
| 2024-09-26 | 145.13 |
| 2024-09-25 | 132.23 |
| 2024-09-24 | 132.23 |
| 2024-09-23 | 125.78 |
| 2024-09-20 | 125.78 |
| 2024-09-19 | 119.33 |
| 2024-09-17 | 125.78 |
| 2024-09-16 | 119.33 |
| 2024-09-13 | 119.33 |
| 2024-09-12 | 116.10 |
| 2024-09-11 | 116.10 |
| 2024-09-10 | 116.10 |
| 2024-09-09 | 112.88 |
| 2024-09-05 | 138.68 |
| 2024-09-04 | 138.68 |
| 2024-09-03 | 138.68 |
| 2024-09-02 | 138.68 |
| 2024-08-30 | 138.68 |
| 2024-08-29 | 135.46 |
| 2024-08-28 | 135.46 |
| 2024-08-27 | 135.46 |
| 2024-08-26 | 135.46 |
| 2024-08-23 | 135.46 |
| 2024-08-22 | 135.46 |
| 2024-08-21 | 135.46 |
| 2024-08-20 | 135.46 |
| 2024-08-19 | 135.46 |
| 2024-08-16 | 135.46 |
| 2024-08-15 | 135.46 |
| 2024-08-14 | 135.46 |
| 2024-08-13 | 135.46 |
| 2024-08-12 | 138.68 |
| 2024-08-09 | 138.68 |
| 2024-08-08 | 132.23 |
| 2024-08-07 | 141.91 |
| 2024-08-06 | 141.91 |
| 2024-08-05 | 141.91 |
| 2024-08-02 | 141.91 |
| 2024-08-01 | 141.91 |
| 2024-07-31 | 138.68 |
| 2024-07-30 | 138.68 |
| 2024-07-29 | 148.36 |
| 2024-07-26 | 148.36 |
| 2024-07-25 | 148.36 |
| 2024-07-24 | 148.36 |
| 2024-07-23 | 148.36 |
| 2024-07-22 | 141.91 |
| 2024-07-19 | 141.91 |
| 2024-07-18 | 141.91 |
| 2024-07-17 | 141.91 |
| 2024-07-16 | 141.91 |
| 2024-07-15 | 148.36 |
| 2024-07-12 | 148.36 |
| 2024-07-11 | 158.03 |
| 2024-07-10 | 158.03 |
| 2024-07-09 | 161.26 |
| 2024-07-08 | 161.26 |
| 2024-07-05 | 161.26 |
| 2024-07-04 | 161.26 |
| 2024-07-03 | 158.03 |
| 2024-07-02 | 161.26 |
| 2024-06-28 | 158.03 |
| 2024-06-27 | 158.03 |
| 2024-06-26 | 164.49 |
| 2024-06-25 | 164.49 |
| 2024-06-24 | 164.49 |
| 2024-06-21 | 164.49 |
| 2024-06-20 | 164.49 |
| 2024-06-19 | 164.49 |
| 2024-06-18 | 164.49 |
| 2024-06-17 | 161.26 |
| 2024-06-14 | 161.26 |
| 2024-06-13 | 161.26 |
| 2024-06-12 | 158.03 |
| 2024-06-11 | 164.49 |
| 2024-06-07 | 164.49 |
| 2024-06-06 | 164.49 |
| 2024-06-05 | 164.49 |
| 2024-06-04 | 170.94 |
| 2024-06-03 | 164.49 |
| 2024-05-31 | 164.49 |
| 2024-05-30 | 164.49 |
| 2024-05-29 | 164.49 |
| 2024-05-28 | 164.49 |
| 2024-05-27 | 164.49 |
| 2024-05-24 | 164.49 |
| 2024-05-23 | 164.49 |
| 2024-05-22 | 164.49 |
| 2024-05-21 | 164.49 |
| 2024-05-20 | 164.49 |
| 2024-05-17 | 164.49 |
| 2024-05-16 | 164.49 |
| 2024-05-14 | 164.49 |
| 2024-05-13 | 164.49 |
| 2024-05-10 | 158.03 |
| 2024-05-09 | 158.03 |
| 2024-05-08 | 158.03 |
| 2024-05-07 | 151.58 |
| 2024-05-06 | 145.13 |
| 2024-05-03 | 158.03 |
| 2024-05-02 | 158.03 |
| 2024-04-30 | 151.58 |
| 2024-04-29 | 154.81 |
| 2024-04-26 | 148.36 |
| 2024-04-25 | 141.91 |
| 2024-04-24 | 138.68 |
| 2024-04-23 | 151.58 |
| 2024-04-22 | 151.58 |
| 2024-04-19 | 151.58 |
| 2024-04-18 | 151.58 |
| 2024-04-17 | 151.58 |
| 2024-04-16 | 151.58 |
| 2024-04-15 | 151.58 |
| 2024-04-12 | 151.58 |
| 2024-04-11 | 151.58 |
| 2024-04-10 | 151.58 |
| 2024-04-09 | 151.58 |
| 2024-04-08 | 151.58 |
| 2024-04-05 | 151.58 |
| 2024-04-03 | 154.81 |
| 2024-04-02 | 154.81 |
| 2024-03-28 | 180.61 |
| 2024-03-27 | 180.61 |
| 2024-03-26 | 180.61 |
| 2024-03-25 | 190.29 |
| 2024-03-22 | 190.29 |
| 2024-03-21 | 190.29 |
| 2024-03-20 | 190.29 |
| 2024-03-19 | 190.29 |
| 2024-03-18 | 190.29 |
| 2024-03-15 | 190.29 |
| 2024-03-14 | 190.29 |
| 2024-03-13 | 190.29 |
| 2024-03-12 | 190.29 |
| 2024-03-11 | 190.29 |
| 2024-03-08 | 183.84 |
| 2024-03-07 | 180.61 |
| 2024-03-06 | 196.74 |
| 2024-03-05 | 196.74 |
| 2024-03-04 | 196.74 |
| 2024-03-01 | 196.74 |
| 2024-02-29 | 196.74 |
| 2024-02-28 | 196.74 |
| 2024-02-27 | 196.74 |
| 2024-02-26 | 196.74 |
| 2024-02-23 | 193.51 |
| 2024-02-22 | 190.29 |
| 2024-02-21 | 190.29 |
| 2024-02-20 | 187.06 |
| 2024-02-19 | 180.61 |
| 2024-02-16 | 196.74 |
| 2024-02-15 | 196.74 |
| 2024-02-14 | 196.74 |
| 2024-02-09 | 196.74 |
| 2024-02-08 | 196.74 |
| 2024-02-07 | 196.74 |
| 2024-02-06 | 196.74 |
| 2024-02-05 | 196.74 |
| 2024-02-02 | 180.61 |
| 2024-02-01 | 180.61 |
| 2024-01-31 | 180.61 |
| 2024-01-30 | 180.61 |
| 2024-01-29 | 183.84 |
| 2024-01-26 | 180.61 |
| 2024-01-25 | 187.06 |
| 2024-01-24 | 183.84 |
| 2024-01-23 | 183.84 |
| 2024-01-22 | 180.61 |
| 2024-01-19 | 180.61 |
| 2024-01-18 | 183.84 |
| 2024-01-17 | 190.29 |
| 2024-01-16 | 190.29 |
| 2024-01-15 | 190.29 |
| 2024-01-12 | 190.29 |
| 2024-01-11 | 190.29 |
| 2024-01-10 | 187.06 |
| 2024-01-09 | 187.06 |
| 2024-01-08 | 187.06 |
| 2024-01-05 | 187.06 |
| 2024-01-04 | 187.06 |
| 2024-01-03 | 187.06 |
| 2024-01-02 | 167.71 |
| 2023-12-29 | 164.49 |
| 2023-12-28 | 164.49 |
| 2023-12-27 | 164.49 |
| 2023-12-22 | 164.49 |
| 2023-12-21 | 174.16 |
| 2023-12-20 | 174.16 |
| 2023-12-19 | 183.84 |
| 2023-12-18 | 183.84 |
| 2023-12-15 | 183.84 |
| 2023-12-14 | 183.84 |
| 2023-12-13 | 170.94 |
| 2023-12-12 | 170.94 |
| 2023-12-11 | 170.94 |
| 2023-12-08 | 170.94 |
| 2023-12-07 | 170.94 |
| 2023-12-06 | 170.94 |
| 2023-12-05 | 170.94 |
| 2023-12-04 | 180.61 |
| 2023-12-01 | 180.61 |
| 2023-11-30 | 180.61 |
| 2023-11-29 | 180.61 |
| 2023-11-28 | 180.61 |
| 2023-11-27 | 180.61 |
| 2023-11-24 | 199.97 |
| 2023-11-23 | 183.84 |
| 2023-11-22 | 183.84 |
| 2023-11-21 | 180.61 |
| 2023-11-20 | 180.61 |
| 2023-11-17 | 180.61 |
| 2023-11-16 | 190.29 |
| 2023-11-15 | 190.29 |
| 2023-11-14 | 190.29 |
| 2023-11-13 | 190.29 |
| 2023-11-10 | 196.74 |
| 2023-11-09 | 193.51 |
| 2023-11-08 | 193.51 |
| 2023-11-07 | 196.74 |
| 2023-11-06 | 216.09 |
| 2023-11-03 | 216.09 |
| 2023-11-02 | 216.09 |
| 2023-11-01 | 216.09 |
| 2023-10-31 | 216.09 |
| 2023-10-30 | 216.09 |
| 2023-10-27 | 216.09 |
| 2023-10-26 | 216.09 |
| 2023-10-25 | 216.09 |
| 2023-10-24 | 216.09 |
| 2023-10-20 | 216.09 |
| 2023-10-19 | 216.09 |
| 2023-10-18 | 216.09 |
| 2023-10-17 | 216.09 |
| 2023-10-16 | 216.09 |
| 2023-10-13 | 216.09 |
| 2023-10-12 | 216.09 |
| 2023-10-11 | 216.09 |
| 2023-10-10 | 216.09 |
| 2023-10-09 | 216.09 |
| 2023-10-06 | 216.09 |
| 2023-10-05 | 216.09 |
| 2023-10-04 | 216.09 |
| 2023-10-03 | 212.87 |
| 2023-09-29 | 212.87 |
| 2023-09-28 | 209.64 |
| 2023-09-27 | 209.64 |
| 2023-09-26 | 206.42 |
| 2023-09-25 | 222.54 |
| 2023-09-22 | 222.54 |
| 2023-09-21 | 216.09 |
| 2023-09-20 | 216.09 |
| 2023-09-19 | 216.09 |
| 2023-09-18 | 212.87 |
| 2023-09-15 | 212.87 |
| 2023-09-14 | 212.87 |
| 2023-09-13 | 212.87 |
| 2023-09-12 | 212.87 |
| 2023-09-11 | 212.87 |
| 2023-09-07 | 212.87 |
| 2023-09-06 | 209.64 |
| 2023-09-05 | 209.64 |
| 2023-09-04 | 219.32 |
| 2023-08-31 | 225.77 |
| 2023-08-30 | 225.77 |
| 2023-08-29 | 245.12 |
| 2023-08-28 | 245.12 |
| 2023-08-25 | 245.12 |
| 2023-08-24 | 270.92 |
| 2023-08-23 | 270.92 |
| 2023-08-22 | 270.92 |
| 2023-08-21 | 270.92 |
| 2023-08-18 | 270.92 |
| 2023-08-17 | 270.92 |
| 2023-08-16 | 270.92 |
| 2023-08-15 | 274.15 |
| 2023-08-14 | 270.92 |
| 2023-08-11 | 283.83 |
| 2023-08-10 | 283.83 |
| 2023-08-09 | 283.83 |
| 2023-08-08 | 283.83 |
| 2023-08-07 | 283.83 |
| 2023-08-04 | 283.83 |
| 2023-08-03 | 280.60 |
| 2023-08-02 | 296.73 |
| 2023-08-01 | 296.73 |
| 2023-07-31 | 296.73 |
| 2023-07-28 | 267.70 |
| 2023-07-27 | 264.47 |
| 2023-07-26 | 264.47 |
| 2023-07-25 | 258.02 |
| 2023-07-24 | 251.57 |
| 2023-07-21 | 248.35 |
| 2023-07-20 | 277.38 |
| 2023-07-19 | 277.38 |
| 2023-07-18 | 277.38 |
| 2023-07-14 | 280.60 |
| 2023-07-13 | 277.38 |
| 2023-07-12 | 277.38 |
| 2023-07-11 | 258.02 |
| 2023-07-10 | 270.92 |
| 2023-07-07 | 270.92 |
| 2023-07-06 | 270.92 |
| 2023-07-05 | 270.92 |
| 2023-07-04 | 270.92 |
| 2023-07-03 | 270.92 |
| 2023-06-30 | 303.18 |
| 2023-06-29 | 303.18 |
| 2023-06-28 | 303.18 |
| 2023-06-27 | 303.18 |
| 2023-06-26 | 303.18 |
| 2023-06-23 | 303.18 |
| 2023-06-21 | 306.40 |
| 2023-06-20 | 306.40 |
| 2023-06-19 | 306.40 |
| 2023-06-16 | 306.40 |
| 2023-06-15 | 303.18 |
| 2023-06-14 | 312.86 |
| 2023-06-13 | 312.86 |
| 2023-06-12 | 303.18 |
| 2023-06-09 | 303.18 |
| 2023-06-08 | 303.18 |
| 2023-06-07 | 303.18 |
| 2023-06-06 | 303.18 |
| 2023-06-05 | 303.18 |
| 2023-06-02 | 303.18 |
| 2023-06-01 | 303.18 |
| 2023-05-31 | 303.18 |
| 2023-05-30 | 303.18 |
| 2023-05-29 | 345.11 |
| 2023-05-25 | 348.33 |
| 2023-05-24 | 348.33 |
| 2023-05-23 | 348.33 |
| 2023-05-22 | 348.33 |
| 2023-05-19 | 348.33 |
| 2023-05-18 | 348.33 |
| 2023-05-17 | 348.33 |
| 2023-05-16 | 351.56 |
| 2023-05-15 | 354.79 |
| 2023-05-12 | 341.88 |
| 2023-05-11 | 345.11 |
| 2023-05-10 | 341.88 |
| 2023-05-09 | 335.43 |
| 2023-05-08 | 332.21 |
| 2023-05-05 | 319.31 |
| 2023-05-04 | 316.08 |
| 2023-05-03 | 280.60 |
| 2023-05-02 | 293.50 |
| 2023-04-28 | 293.50 |
| 2023-04-27 | 303.18 |
| 2023-04-26 | 306.40 |
| 2023-04-25 | 316.08 |
| 2023-04-24 | 316.08 |
| 2023-04-21 | 316.08 |
| 2023-04-20 | 319.31 |
| 2023-04-19 | 319.31 |
| 2023-04-18 | 303.18 |
| 2023-04-17 | 303.18 |
| 2023-04-14 | 303.18 |
| 2023-04-13 | 309.63 |
| 2023-04-12 | 303.18 |
| 2023-04-11 | 303.18 |
| 2023-04-06 | 299.95 |
| 2023-04-04 | 299.95 |
| 2023-04-03 | 299.95 |
| 2023-03-31 | 287.05 |
| 2023-03-30 | 303.18 |
| 2023-03-29 | 303.18 |
| 2023-03-28 | 287.05 |
| 2023-03-27 | 306.40 |
| 2023-03-24 | 306.40 |
| 2023-03-23 | 306.40 |
| 2023-03-22 | 316.08 |
| 2023-03-21 | 270.92 |
| 2023-03-20 | 270.92 |
| 2023-03-17 | 283.83 |
| 2023-03-16 | 283.83 |
| 2023-03-15 | 287.05 |
| 2023-03-14 | 287.05 |
| 2023-03-13 | 287.05 |
| 2023-03-10 | 264.47 |
| 2023-03-09 | 264.47 |
| 2023-03-08 | 264.47 |
| 2023-03-07 | 264.47 |
| 2023-03-06 | 264.47 |
| 2023-03-03 | 264.47 |
| 2023-03-02 | 264.47 |
| 2023-03-01 | 264.47 |
| 2023-02-28 | 270.92 |
| 2023-02-27 | 270.92 |
| 2023-02-24 | 270.92 |
| 2023-02-23 | 267.70 |
| 2023-02-22 | 258.02 |
| 2023-02-21 | 274.15 |
| 2023-02-20 | 274.15 |
| 2023-02-17 | 270.92 |
| 2023-02-16 | 270.92 |
| 2023-02-15 | 261.25 |
| 2023-02-14 | 264.47 |
| 2023-02-13 | 267.70 |
| 2023-02-10 | 267.70 |
| 2023-02-09 | 267.70 |
| 2023-02-08 | 267.70 |
| 2023-02-07 | 267.70 |
| 2023-02-06 | 267.70 |
| 2023-02-03 | 264.47 |
| 2023-02-02 | 280.60 |
| 2023-02-01 | 274.15 |
| 2023-01-31 | 274.15 |
| 2023-01-30 | 270.92 |
| 2023-01-27 | 270.92 |
| 2023-01-26 | 270.92 |
| 2023-01-20 | 267.70 |
| 2023-01-19 | 270.92 |
| 2023-01-18 | 270.92 |
| 2023-01-17 | 296.73 |
| 2023-01-16 | 258.02 |
| 2023-01-13 | 258.02 |
| 2023-01-12 | 258.02 |
| 2023-01-11 | 261.25 |
| 2023-01-10 | 261.25 |
| 2023-01-09 | 261.25 |
| 2023-01-06 | 261.25 |
| 2023-01-05 | 261.25 |
| 2023-01-04 | 261.25 |
| 2023-01-03 | 261.25 |
| 2022-12-30 | 261.25 |
| 2022-12-29 | 248.35 |
| 2022-12-28 | 235.44 |
| 2022-12-23 | 232.22 |
| 2022-12-22 | 232.22 |
| 2022-12-21 | 232.22 |
| 2022-12-20 | 232.22 |
| 2022-12-19 | 232.22 |
| 2022-12-16 | 232.22 |
| 2022-12-15 | 228.99 |
| 2022-12-14 | 232.22 |
| 2022-12-13 | 232.22 |
| 2022-12-12 | 222.54 |
| 2022-12-09 | 222.54 |
| 2022-12-08 | 206.42 |
| 2022-12-07 | 199.97 |
| 2022-12-06 | 190.29 |
| 2022-12-05 | 190.29 |
| 2022-12-02 | 190.29 |
| 2022-12-01 | 190.29 |
| 2022-11-30 | 190.29 |
| 2022-11-29 | 190.29 |
| 2022-11-28 | 187.06 |
| 2022-11-25 | 177.39 |
| 2022-11-24 | 177.39 |
| 2022-11-23 | 183.84 |
| 2022-11-22 | 206.42 |
| 2022-11-21 | 206.42 |
| 2022-11-18 | 199.97 |
| 2022-11-17 | 199.97 |
| 2022-11-16 | 199.97 |
| 2022-11-15 | 193.51 |
| 2022-11-14 | 190.29 |
| 2022-11-11 | 190.29 |
| 2022-11-10 | 222.54 |
| 2022-11-09 | 222.54 |
| 2022-11-08 | 222.54 |
| 2022-11-07 | 216.09 |
| 2022-11-04 | 216.09 |
| 2022-11-03 | 216.09 |
| 2022-11-02 | 216.09 |
| 2022-11-01 | 216.09 |
| 2022-10-31 | 216.09 |
| 2022-10-28 | 216.09 |
| 2022-10-27 | 216.09 |
| 2022-10-26 | 216.09 |
| 2022-10-25 | 216.09 |
| 2022-10-24 | 216.09 |
| 2022-10-21 | 216.09 |
| 2022-10-20 | 222.54 |
| 2022-10-19 | 222.54 |
| 2022-10-18 | 216.09 |
| 2022-10-17 | 216.09 |
| 2022-10-14 | 216.09 |
| 2022-10-13 | 216.09 |
| 2022-10-12 | 216.09 |
| 2022-10-11 | 216.09 |
| 2022-10-10 | 216.09 |
| 2022-10-07 | 216.09 |
| 2022-10-06 | 216.09 |
| 2022-10-05 | 216.09 |
| 2022-10-03 | 216.09 |
| 2022-09-30 | 228.99 |
| 2022-09-29 | 245.12 |
| 2022-09-28 | 245.12 |
| 2022-09-27 | 245.12 |
| 2022-09-26 | 232.22 |
| 2022-09-23 | 248.35 |
| 2022-09-22 | 248.35 |
| 2022-09-21 | 277.38 |
| 2022-09-20 | 277.38 |
| 2022-09-19 | 277.38 |
| 2022-09-16 | 277.38 |
| 2022-09-15 | 277.38 |
| 2022-09-14 | 264.47 |
| 2022-09-13 | 274.15 |
| 2022-09-09 | 280.60 |
| 2022-09-08 | 280.60 |
| 2022-09-07 | 280.60 |
| 2022-09-06 | 280.60 |
| 2022-09-05 | 270.92 |
| 2022-09-02 | 270.92 |
| 2022-09-01 | 274.15 |
| 2022-08-31 | 280.60 |
| 2022-08-30 | 280.60 |
| 2022-08-29 | 280.60 |
| 2022-08-26 | 280.60 |
| 2022-08-25 | 280.60 |
| 2022-08-24 | 261.25 |
| 2022-08-23 | 261.25 |
| 2022-08-22 | 261.25 |
| 2022-08-19 | 254.80 |
| 2022-08-18 | 248.35 |
| 2022-08-17 | 241.90 |
| 2022-08-16 | 241.90 |
| 2022-08-15 | 238.67 |
| 2022-08-12 | 238.67 |
| 2022-08-11 | 241.90 |
| 2022-08-10 | 241.90 |
| 2022-08-09 | 241.90 |
| 2022-08-08 | 241.90 |
| 2022-08-05 | 241.90 |
| 2022-08-04 | 241.90 |
| 2022-08-03 | 241.90 |
| 2022-08-02 | 241.90 |
| 2022-08-01 | 241.90 |
| 2022-07-29 | 261.25 |
| 2022-07-28 | 261.25 |
| 2022-07-27 | 254.80 |
| 2022-07-26 | 254.80 |
| 2022-07-25 | 254.80 |
| 2022-07-22 | 245.12 |
| 2022-07-21 | 245.12 |
| 2022-07-20 | 270.92 |
| 2022-07-19 | 270.92 |
| 2022-07-18 | 270.92 |
| 2022-07-15 | 270.92 |
| 2022-07-14 | 290.28 |
| 2022-07-13 | 290.28 |
| 2022-07-12 | 290.28 |
| 2022-07-11 | 290.28 |
| 2022-07-08 | 290.28 |
| 2022-07-07 | 299.95 |
| 2022-07-06 | 299.95 |
| 2022-07-05 | 303.18 |
| 2022-07-04 | 290.28 |
| 2022-06-30 | 290.28 |
| 2022-06-29 | 290.28 |
| 2022-06-28 | 287.05 |
| 2022-06-27 | 287.05 |
| 2022-06-24 | 287.05 |
| 2022-06-23 | 287.05 |
| 2022-06-22 | 287.05 |
| 2022-06-21 | 287.05 |
| 2022-06-20 | 287.05 |
| 2022-06-17 | 287.05 |
| 2022-06-16 | 287.05 |
| 2022-06-15 | 303.18 |
| 2022-06-14 | 303.18 |
| 2022-06-13 | 287.05 |
| 2022-06-10 | 287.05 |
| 2022-06-09 | 280.60 |
| 2022-06-08 | 280.60 |
| 2022-06-07 | 280.60 |
| 2022-06-06 | 290.28 |
| 2022-06-02 | 290.28 |
| 2022-06-01 | 290.28 |
| 2022-05-31 | 287.05 |
| 2022-05-30 | 270.92 |
| 2022-05-27 | 245.12 |
| 2022-05-26 | 245.12 |
| 2022-05-25 | 241.90 |
| 2022-05-24 | 241.90 |
| 2022-05-23 | 241.90 |
| 2022-05-20 | 241.90 |
| 2022-05-19 | 241.90 |
| 2022-05-18 | 241.90 |
| 2022-05-17 | 238.67 |
| 2022-05-16 | 238.67 |
| 2022-05-13 | 238.67 |
| 2022-05-12 | 238.67 |
| 2022-05-11 | 238.67 |
| 2022-05-10 | 241.90 |
| 2022-05-06 | 241.90 |
| 2022-05-05 | 251.57 |
| 2022-05-04 | 303.18 |
| 2022-05-03 | 303.18 |
| 2022-04-29 | 303.18 |
| 2022-04-28 | 241.90 |
| 2022-04-27 | 241.90 |
| 2022-04-26 | 251.57 |
| 2022-04-25 | 251.57 |
| 2022-04-22 | 251.57 |
| 2022-04-21 | 251.57 |
| 2022-04-20 | 251.57 |
| 2022-04-19 | 270.92 |
| 2022-04-14 | 270.92 |
| 2022-04-13 | 270.92 |
| 2022-04-12 | 270.92 |
| 2022-04-11 | 270.92 |
| 2022-04-08 | 270.92 |
| 2022-04-07 | 270.92 |
| 2022-04-06 | 274.15 |
| 2022-04-04 | 267.70 |
| 2022-04-01 | 267.70 |
| 2022-03-31 | 274.15 |
| 2022-03-30 | 280.60 |
| 2022-03-29 | 280.60 |
| 2022-03-28 | 293.50 |
| 2022-03-25 | 293.50 |
| 2022-03-24 | 293.50 |
| 2022-03-23 | 293.50 |
| 2022-03-22 | 290.28 |
| 2022-03-21 | 299.95 |
| 2022-03-18 | 303.18 |
| 2022-03-17 | 296.73 |
| 2022-03-16 | 274.15 |
| 2022-03-15 | 274.15 |
| 2022-03-14 | 296.73 |
| 2022-03-11 | 303.18 |
| 2022-03-10 | 303.18 |
| 2022-03-09 | 303.18 |
| 2022-03-08 | 303.18 |
| 2022-03-07 | 303.18 |
| 2022-03-04 | 332.21 |
| 2022-03-03 | 335.43 |
| 2022-03-02 | 335.43 |
| 2022-03-01 | 338.66 |
| 2022-02-28 | 325.76 |
| 2022-02-25 | 325.76 |
| 2022-02-24 | 325.76 |
| 2022-02-23 | 325.76 |
| 2022-02-22 | 322.53 |
| 2022-02-21 | 322.53 |
| 2022-02-18 | 322.53 |
| 2022-02-17 | 322.53 |
| 2022-02-16 | 328.98 |
| 2022-02-15 | 328.98 |
| 2022-02-14 | 328.98 |
| 2022-02-11 | 328.98 |
| 2022-02-10 | 325.76 |
| 2022-02-09 | 319.31 |
| 2022-02-08 | 319.31 |
| 2022-02-07 | 319.31 |
| 2022-02-04 | 319.31 |
| 2022-01-31 | 322.53 |
| 2022-01-28 | 322.53 |
| 2022-01-27 | 316.08 |
| 2022-01-26 | 325.76 |
| 2022-01-25 | 325.76 |
| 2022-01-24 | 325.76 |
| 2022-01-21 | 325.76 |
| 2022-01-20 | 338.66 |
| 2022-01-19 | 338.66 |
| 2022-01-18 | 338.66 |
| 2022-01-17 | 338.66 |
| 2022-01-14 | 338.66 |
| 2022-01-13 | 338.66 |
| 2022-01-12 | 338.66 |
| 2022-01-11 | 335.43 |
| 2022-01-10 | 338.66 |
| 2022-01-07 | 338.66 |
| 2022-01-06 | 319.31 |
| 2022-01-05 | 319.31 |
| 2022-01-04 | 335.43 |
| 2022-01-03 | 332.21 |
| 2021-12-31 | 319.31 |
| 2021-12-30 | 319.31 |
| 2021-12-29 | 319.31 |
| 2021-12-28 | 319.31 |
| 2021-12-24 | 319.31 |
| 2021-12-23 | 319.31 |
| 2021-12-22 | 319.31 |
| 2021-12-21 | 319.31 |
| 2021-12-20 | 319.31 |
| 2021-12-17 | 319.31 |
| 2021-12-16 | 319.31 |
| 2021-12-15 | 319.31 |
| 2021-12-14 | 319.31 |
| 2021-12-13 | 328.98 |
| 2021-12-10 | 319.31 |
| 2021-12-09 | 319.31 |
| 2021-12-08 | 319.31 |
| 2021-12-07 | 319.31 |
| 2021-12-06 | 319.31 |
| 2021-12-03 | 316.08 |
| 2021-12-02 | 319.31 |
| 2021-12-01 | 312.86 |
| 2021-11-30 | 332.21 |
| 2021-11-29 | 332.21 |
| 2021-11-26 | 309.63 |
| 2021-11-25 | 309.63 |
| 2021-11-24 | 309.63 |
| 2021-11-23 | 309.63 |
| 2021-11-22 | 309.63 |
| 2021-11-19 | 309.63 |
| 2021-11-18 | 309.63 |
| 2021-11-17 | 319.31 |
| 2021-11-16 | 296.73 |
| 2021-11-15 | 296.73 |
| 2021-11-12 | 296.73 |
| 2021-11-11 | 293.50 |
| 2021-11-10 | 293.50 |
| 2021-11-09 | 296.73 |
| 2021-11-08 | 296.73 |
| 2021-11-05 | 296.73 |
| 2021-11-04 | 296.73 |
| 2021-11-03 | 296.73 |
| 2021-11-02 | 296.73 |
| 2021-11-01 | 290.28 |
| 2021-10-29 | 290.28 |
| 2021-10-28 | 290.28 |
| 2021-10-27 | 290.28 |
| 2021-10-26 | 290.28 |
| 2021-10-25 | 290.28 |
| 2021-10-22 | 290.28 |
| 2021-10-21 | 290.28 |
| 2021-10-20 | 290.28 |
| 2021-10-19 | 290.28 |
| 2021-10-18 | 287.05 |
| 2021-10-15 | 287.05 |
| 2021-10-12 | 287.05 |
| 2021-10-11 | 287.05 |
| 2021-10-08 | 287.05 |
| 2021-10-07 | 287.05 |
| 2021-10-06 | 287.05 |
| 2021-10-05 | 287.05 |
| 2021-10-04 | 287.05 |
| 2021-09-30 | 287.05 |
| 2021-09-29 | 287.05 |
| 2021-09-28 | 287.05 |
| 2021-09-27 | 287.05 |
| 2021-09-24 | 287.05 |
| 2021-09-23 | 287.05 |
| 2021-09-21 | 287.05 |
| 2021-09-20 | 287.05 |
| 2021-09-17 | 287.05 |
| 2021-09-16 | 287.05 |
| 2021-09-15 | 287.05 |
| 2021-09-14 | 299.95 |
| 2021-09-13 | 299.95 |
| 2021-09-10 | 290.28 |
| 2021-09-09 | 287.05 |
| 2021-09-08 | 303.18 |
| 2021-09-07 | 303.18 |
| 2021-09-06 | 290.28 |
| 2021-09-03 | 274.15 |
| 2021-09-02 | 287.05 |
| 2021-09-01 | 287.05 |
| 2021-08-31 | 280.60 |
| 2021-08-30 | 290.28 |
| 2021-08-27 | 290.28 |
| 2021-08-26 | 290.28 |
| 2021-08-25 | 290.28 |
| 2021-08-24 | 290.28 |
| 2021-08-23 | 290.28 |
| 2021-08-20 | 290.28 |
| 2021-08-19 | 290.28 |
| 2021-08-18 | 290.28 |
| 2021-08-17 | 290.28 |
| 2021-08-16 | 296.73 |
| 2021-08-13 | 296.73 |
| 2021-08-12 | 296.73 |
| 2021-08-11 | 299.95 |
| 2021-08-10 | 299.95 |
| 2021-08-09 | 299.95 |
| 2021-08-06 | 299.95 |
| 2021-08-05 | 299.95 |
| 2021-08-04 | 299.95 |
| 2021-08-03 | 299.95 |
| 2021-08-02 | 299.95 |
| 2021-07-30 | 293.50 |
| 2021-07-29 | 316.08 |
| 2021-07-28 | 290.28 |
| 2021-07-27 | 290.28 |
| 2021-07-26 | 309.63 |
| 2021-07-23 | 309.63 |
| 2021-07-22 | 312.86 |
| 2021-07-21 | 312.86 |
| 2021-07-20 | 312.86 |
| 2021-07-19 | 312.86 |
| 2021-07-16 | 312.86 |
| 2021-07-15 | 312.86 |
| 2021-07-14 | 312.86 |
| 2021-07-13 | 309.63 |
| 2021-07-12 | 306.40 |
| 2021-07-09 | 306.40 |
| 2021-07-08 | 306.40 |
| 2021-07-07 | 306.40 |
| 2021-07-06 | 306.40 |
| 2021-07-05 | 306.40 |
| 2021-07-02 | 306.40 |
| 2021-06-30 | 306.40 |
| 2021-06-29 | 306.40 |
| 2021-06-28 | 306.40 |
| 2021-06-25 | 306.40 |
| 2021-06-24 | 306.40 |
| 2021-06-23 | 306.40 |
| 2021-06-22 | 287.05 |
| 2021-06-21 | 287.05 |
| 2021-06-18 | 287.05 |
| 2021-06-17 | 290.28 |
| 2021-06-16 | 293.50 |
| 2021-06-15 | 293.50 |
| 2021-06-11 | 293.50 |
| 2021-06-10 | 293.50 |
| 2021-06-09 | 293.50 |
| 2021-06-08 | 293.50 |
| 2021-06-07 | 293.50 |
| 2021-06-04 | 290.28 |
| 2021-06-03 | 296.73 |
| 2021-06-02 | 296.73 |
| 2021-06-01 | 296.73 |
| 2021-05-31 | 296.73 |
| 2021-05-28 | 303.18 |
| 2021-05-27 | 303.18 |
| 2021-05-26 | 303.18 |
| 2021-05-25 | 306.40 |
| 2021-05-24 | 306.40 |
| 2021-05-21 | 316.08 |
| 2021-05-20 | 319.31 |
| 2021-05-18 | 319.31 |
| 2021-05-17 | 303.18 |
| 2021-05-14 | 303.18 |
| 2021-05-13 | 303.18 |
| 2021-05-12 | 312.86 |
| 2021-05-11 | 306.40 |
| 2021-05-10 | 312.86 |
| 2021-05-07 | 319.31 |
| 2021-05-06 | 319.31 |
| 2021-05-05 | 319.31 |
| 2021-05-04 | 316.08 |
| 2021-05-03 | 319.31 |
| 2021-04-30 | 319.31 |
| 2021-04-29 | 312.86 |
| 2021-04-28 | 319.31 |
| 2021-04-27 | 319.31 |
| 2021-04-26 | 316.08 |
| 2021-04-23 | 316.08 |
| 2021-04-22 | 316.08 |
| 2021-04-21 | 316.08 |
| 2021-04-20 | 316.08 |
| 2021-04-19 | 316.08 |
| 2021-04-16 | 316.08 |
| 2021-04-15 | 319.31 |
| 2021-04-14 | 319.31 |
| 2021-04-13 | 319.31 |
| 2021-04-12 | 325.76 |
| 2021-04-09 | 325.76 |
| 2021-04-08 | 325.76 |
| 2021-04-07 | 325.76 |
| 2021-04-01 | 325.76 |
| 2021-03-31 | 325.76 |
| 2021-03-30 | 325.76 |
| 2021-03-29 | 325.76 |
| 2021-03-26 | 325.76 |
| 2021-03-25 | 325.76 |
| 2021-03-24 | 325.76 |
| 2021-03-23 | 325.76 |
| 2021-03-22 | 325.76 |
| 2021-03-19 | 325.76 |
| 2021-03-18 | 325.76 |
| 2021-03-17 | 332.21 |
| 2021-03-16 | 332.21 |
| 2021-03-15 | 332.21 |
| 2021-03-12 | 332.21 |
| 2021-03-11 | 345.11 |
| 2021-03-10 | 345.11 |
| 2021-03-09 | 345.11 |
| 2021-03-08 | 345.11 |
| 2021-03-05 | 345.11 |
| 2021-03-04 | 345.11 |
| 2021-03-03 | 345.11 |
| 2021-03-02 | 345.11 |
| 2021-03-01 | 351.56 |
| 2021-02-26 | 351.56 |
| 2021-02-25 | 351.56 |
| 2021-02-24 | 345.11 |
| 2021-02-23 | 345.11 |
| 2021-02-22 | 351.56 |
| 2021-02-19 | 351.56 |
| 2021-02-18 | 341.88 |
| 2021-02-17 | 351.56 |
| 2021-02-16 | 351.56 |
| 2021-02-11 | 351.56 |
| 2021-02-10 | 358.01 |
| 2021-02-09 | 358.01 |
| 2021-02-08 | 364.46 |
| 2021-02-05 | 364.46 |
| 2021-02-04 | 364.46 |
| 2021-02-03 | 364.46 |
| 2021-02-02 | 364.46 |
| 2021-02-01 | 367.69 |
| 2021-01-29 | 367.69 |
| 2021-01-28 | 367.69 |
| 2021-01-27 | 367.69 |
| 2021-01-26 | 377.36 |
| 2021-01-25 | 367.69 |
| 2021-01-22 | 370.91 |
| 2021-01-21 | 370.91 |
| 2021-01-20 | 390.27 |
| 2021-01-19 | 390.27 |
| 2021-01-18 | 345.11 |
| 2021-01-15 | 345.11 |
| 2021-01-14 | 367.69 |
| 2021-01-13 | 367.69 |
| 2021-01-12 | 377.36 |
| 2021-01-11 | 377.36 |
| 2021-01-08 | 377.36 |
| 2021-01-07 | 377.36 |
| 2021-01-06 | 377.36 |
| 2021-01-05 | 377.36 |
| 2021-01-04 | 377.36 |
| 2020-12-31 | 390.27 |
| 2020-12-30 | 390.27 |
| 2020-12-29 | 367.69 |
| 2020-12-28 | 367.69 |
| 2020-12-24 | 367.69 |
| 2020-12-23 | 367.69 |
| 2020-12-22 | 367.69 |
| 2020-12-21 | 367.69 |
| 2020-12-18 | 367.69 |
| 2020-12-17 | 367.69 |
| 2020-12-16 | 377.36 |
| 2020-12-15 | 377.36 |
| 2020-12-14 | 377.36 |
| 2020-12-11 | 377.36 |
| 2020-12-10 | 380.59 |
| 2020-12-09 | 383.81 |
| 2020-12-08 | 383.81 |
| 2020-12-07 | 383.81 |
| 2020-12-04 | 383.81 |
| 2020-12-03 | 383.81 |
| 2020-12-02 | 383.81 |
| 2020-12-01 | 383.81 |
| 2020-11-30 | 383.81 |
| 2020-11-27 | 383.81 |
| 2020-11-26 | 377.36 |
| 2020-11-25 | 367.69 |
| 2020-11-24 | 367.69 |
| 2020-11-23 | 377.36 |
| 2020-11-20 | 383.81 |
| 2020-11-19 | 370.91 |
| 2020-11-18 | 354.79 |
| 2020-11-17 | 374.14 |
| 2020-11-16 | 377.36 |
| 2020-11-13 | 377.36 |
| 2020-11-12 | 367.69 |
| 2020-11-11 | 367.69 |
| 2020-11-10 | 358.01 |
| 2020-11-09 | 364.46 |
| 2020-11-06 | 345.11 |
| 2020-11-05 | 367.69 |
| 2020-11-04 | 367.69 |
| 2020-11-03 | 367.69 |
| 2020-11-02 | 367.69 |
| 2020-10-30 | 367.69 |
| 2020-10-29 | 367.69 |
| 2020-10-28 | 367.69 |
| 2020-10-27 | 367.69 |
| 2020-10-23 | 367.69 |
| 2020-10-22 | 367.69 |
| 2020-10-21 | 377.36 |
| 2020-10-20 | 377.36 |
| 2020-10-19 | 377.36 |
| 2020-10-16 | 377.36 |
| 2020-10-15 | 377.36 |
| 2020-10-14 | 377.36 |
| 2020-10-12 | 377.36 |
| 2020-10-09 | 358.01 |
| 2020-10-08 | 358.01 |
| 2020-10-07 | 358.01 |
| 2020-10-06 | 335.43 |
| 2020-10-05 | 351.56 |
| 2020-09-30 | 364.46 |
| 2020-09-29 | 322.53 |
| 2020-09-28 | 377.36 |
| 2020-09-25 | 338.66 |
| 2020-09-24 | 361.24 |
| 2020-09-23 | 374.14 |
| 2020-09-22 | 380.59 |
| 2020-09-21 | 396.72 |
| 2020-09-18 | 399.94 |
| 2020-09-17 | 403.17 |
| 2020-09-16 | 406.39 |
| 2020-09-15 | 406.39 |
| 2020-09-14 | 409.62 |
| 2020-09-11 | 409.62 |
| 2020-09-10 | 409.62 |
| 2020-09-09 | 409.62 |
| 2020-09-08 | 409.62 |
| 2020-09-07 | 416.07 |
| 2020-09-04 | 416.07 |
| 2020-09-03 | 370.91 |
| 2020-09-02 | 370.91 |
| 2020-09-01 | 390.27 |
| 2020-08-31 | 390.27 |
| 2020-08-28 | 390.27 |
| 2020-08-27 | 390.27 |
| 2020-08-26 | 390.27 |
| 2020-08-25 | 390.27 |
| 2020-08-24 | 393.49 |
| 2020-08-21 | 393.49 |
| 2020-08-20 | 409.62 |
| 2020-08-19 | 409.62 |
| 2020-08-18 | 409.62 |
| 2020-08-17 | 416.07 |
| 2020-08-14 | 416.07 |
| 2020-08-13 | 416.07 |
| 2020-08-12 | 435.42 |
| 2020-08-11 | 416.07 |
| 2020-08-10 | 416.07 |
| 2020-08-07 | 432.20 |
| 2020-08-06 | 448.32 |
| 2020-08-05 | 483.80 |
| 2020-08-04 | 438.65 |
| 2020-08-03 | 454.77 |
| 2020-07-31 | 454.77 |
| 2020-07-30 | 448.32 |
| 2020-07-29 | 474.13 |
| 2020-07-28 | 428.97 |
| 2020-07-27 | 445.10 |
| 2020-07-24 | 445.10 |
| 2020-07-23 | 445.10 |
| 2020-07-22 | 441.87 |
| 2020-07-21 | 441.87 |
| 2020-07-20 | 441.87 |
| 2020-07-17 | 441.87 |
| 2020-07-16 | 441.87 |
| 2020-07-15 | 441.87 |
| 2020-07-14 | 435.42 |
| 2020-07-13 | 438.65 |
| 2020-07-10 | 458.00 |
| 2020-07-09 | 458.00 |
| 2020-07-08 | 448.32 |
| 2020-07-07 | 448.32 |
| 2020-07-06 | 461.22 |
| 2020-07-03 | 461.22 |
| 2020-07-02 | 461.22 |
| 2020-06-30 | 461.22 |
| 2020-06-29 | 461.22 |
| 2020-06-26 | 461.22 |
| 2020-06-24 | 461.22 |
| 2020-06-23 | 461.22 |
| 2020-06-22 | 461.22 |
| 2020-06-19 | 461.22 |
| 2020-06-18 | 461.22 |
| 2020-06-17 | 461.22 |
| 2020-06-16 | 461.22 |
| 2020-06-15 | 470.90 |
| 2020-06-12 | 470.90 |
| 2020-06-11 | 470.90 |
| 2020-06-10 | 470.90 |
| 2020-06-09 | 470.90 |
| 2020-06-08 | 470.90 |
| 2020-06-05 | 480.74 |
| 2020-06-04 | 442.45 |
| 2020-06-03 | 445.64 |
| 2020-06-02 | 448.83 |
| 2020-06-01 | 448.83 |
| 2020-05-29 | 432.88 |
| 2020-05-28 | 452.02 |
| 2020-05-27 | 480.74 |
| 2020-05-26 | 480.74 |
| 2020-05-25 | 480.74 |
| 2020-05-22 | 461.59 |
| 2020-05-21 | 480.74 |
| 2020-05-20 | 496.69 |
| 2020-05-19 | 496.69 |
| 2020-05-18 | 496.69 |
| 2020-05-15 | 496.69 |
| 2020-05-14 | 496.69 |
| 2020-05-13 | 496.69 |
| 2020-05-12 | 496.69 |
| 2020-05-11 | 496.69 |
| 2020-05-08 | 483.93 |
| 2020-05-07 | 483.93 |
| 2020-05-06 | 483.93 |
| 2020-05-05 | 483.93 |
| 2020-05-04 | 483.93 |
| 2020-04-29 | 483.93 |
| 2020-04-28 | 480.74 |
| 2020-04-27 | 480.74 |
| 2020-04-24 | 464.78 |
| 2020-04-23 | 464.78 |
| 2020-04-22 | 436.07 |
| 2020-04-21 | 436.07 |
| 2020-04-20 | 436.07 |
| 2020-04-17 | 442.45 |
| 2020-04-16 | 442.45 |
| 2020-04-15 | 442.45 |
| 2020-04-14 | 464.78 |
| 2020-04-09 | 464.78 |
| 2020-04-08 | 464.78 |
| 2020-04-07 | 464.78 |
| 2020-04-06 | 467.98 |
| 2020-04-03 | 467.98 |
| 2020-04-02 | 471.17 |
| 2020-04-01 | 410.54 |
| 2020-03-31 | 448.83 |
| 2020-03-30 | 474.36 |
| 2020-03-27 | 474.36 |
| 2020-03-26 | 474.36 |
| 2020-03-25 | 474.36 |
| 2020-03-24 | 442.45 |
| 2020-03-23 | 442.45 |
| 2020-03-20 | 474.36 |
| 2020-03-19 | 487.12 |
| 2020-03-18 | 487.12 |
| 2020-03-17 | 487.12 |
| 2020-03-16 | 490.31 |
| 2020-03-13 | 490.31 |
| 2020-03-12 | 490.31 |
| 2020-03-11 | 490.31 |
| 2020-03-10 | 490.31 |
| 2020-03-09 | 506.27 |
| 2020-03-06 | 506.27 |
| 2020-03-05 | 503.07 |
| 2020-03-04 | 503.07 |
| 2020-03-03 | 503.07 |
| 2020-03-02 | 503.07 |
| 2020-02-28 | 503.07 |
| 2020-02-27 | 503.07 |
| 2020-02-26 | 509.46 |
| 2020-02-25 | 509.46 |
| 2020-02-24 | 512.65 |
| 2020-02-21 | 525.41 |
| 2020-02-20 | 519.03 |
| 2020-02-19 | 560.51 |
| 2020-02-18 | 541.37 |
| 2020-02-17 | 563.70 |
| 2020-02-14 | 570.08 |
| 2020-02-13 | 576.46 |
| 2020-02-12 | 576.46 |
| 2020-02-11 | 506.27 |
| 2020-02-10 | 506.27 |
| 2020-02-07 | 538.17 |
| 2020-02-06 | 538.17 |
| 2020-02-05 | 538.17 |
| 2020-02-04 | 570.08 |
| 2020-02-03 | 570.08 |
| 2020-01-31 | 570.08 |
| 2020-01-30 | 570.08 |
| 2020-01-29 | 570.08 |
| 2020-01-24 | 582.85 |
| 2020-01-23 | 582.85 |
| 2020-01-22 | 582.85 |
| 2020-01-21 | 576.46 |
| 2020-01-20 | 576.46 |
| 2020-01-17 | 576.46 |
| 2020-01-16 | 576.46 |
| 2020-01-15 | 573.27 |
| 2020-01-14 | 573.27 |
| 2020-01-13 | 573.27 |
| 2020-01-10 | 582.85 |
| 2020-01-09 | 582.85 |
| 2020-01-08 | 582.85 |
| 2020-01-07 | 601.99 |
| 2020-01-06 | 601.99 |
| 2020-01-03 | 601.99 |
| 2020-01-02 | 601.99 |
| 2019-12-31 | 617.95 |
| 2019-12-30 | 617.95 |
| 2019-12-27 | 617.95 |
| 2019-12-24 | 624.33 |
| 2019-12-23 | 624.33 |
| 2019-12-20 | 624.33 |
| 2019-12-19 | 624.33 |
| 2019-12-18 | 624.33 |
| 2019-12-17 | 624.33 |
| 2019-12-16 | 630.71 |
| 2019-12-13 | 630.71 |
| 2019-12-12 | 630.71 |
| 2019-12-11 | 630.71 |
| 2019-12-10 | 605.18 |
| 2019-12-09 | 601.99 |
| 2019-12-06 | 601.99 |
| 2019-12-05 | 630.71 |
| 2019-12-04 | 633.90 |
| 2019-12-03 | 646.66 |
| 2019-12-02 | 646.66 |
| 2019-11-29 | 646.66 |
| 2019-11-28 | 646.66 |
| 2019-11-27 | 649.86 |
| 2019-11-26 | 649.86 |
| 2019-11-25 | 646.66 |
| 2019-11-22 | 646.66 |
| 2019-11-21 | 662.62 |
| 2019-11-20 | 653.05 |
| 2019-11-19 | 665.81 |
| 2019-11-18 | 649.86 |
| 2019-11-15 | 662.62 |
| 2019-11-14 | 662.62 |
| 2019-11-13 | 662.62 |
| 2019-11-12 | 662.62 |
| 2019-11-11 | 649.86 |
| 2019-11-08 | 649.86 |
| 2019-11-07 | 662.62 |
| 2019-11-06 | 669.00 |
| 2019-11-05 | 669.00 |
| 2019-11-04 | 669.00 |
| 2019-11-01 | 669.00 |
| 2019-10-31 | 669.00 |
| 2019-10-30 | 649.86 |
| 2019-10-29 | 669.00 |
| 2019-10-28 | 662.62 |
| 2019-10-25 | 665.81 |
| 2019-10-24 | 665.81 |
| 2019-10-23 | 669.00 |
| 2019-10-22 | 697.72 |
| 2019-10-21 | 665.81 |
| 2019-10-18 | 665.81 |
| 2019-10-17 | 665.81 |
| 2019-10-16 | 665.81 |
| 2019-10-15 | 665.81 |
| 2019-10-14 | 665.81 |
| 2019-10-11 | 659.43 |
| 2019-10-10 | 640.28 |
| 2019-10-09 | 640.28 |
| 2019-10-08 | 665.81 |
| 2019-10-04 | 665.81 |
| 2019-10-03 | 665.81 |
| 2019-10-02 | 627.52 |
| 2019-09-30 | 627.52 |
| 2019-09-27 | 627.52 |
| 2019-09-26 | 659.43 |
| 2019-09-25 | 659.43 |
| 2019-09-24 | 659.43 |
| 2019-09-23 | 640.28 |
| 2019-09-20 | 678.57 |
| 2019-09-19 | 678.57 |
| 2019-09-18 | 678.57 |
| 2019-09-17 | 678.57 |
| 2019-09-16 | 665.81 |
| 2019-09-13 | 665.81 |
| 2019-09-12 | 643.47 |
| 2019-09-11 | 653.05 |
| 2019-09-10 | 659.43 |
| 2019-09-09 | 659.43 |
| 2019-09-06 | 621.14 |
| 2019-09-05 | 640.28 |
| 2019-09-04 | 582.85 |
| 2019-09-03 | 582.85 |
| 2019-09-02 | 544.56 |
| 2019-08-30 | 589.23 |
| 2019-08-29 | 713.67 |
| 2019-08-28 | 713.67 |
| 2019-08-27 | 710.48 |
| 2019-08-26 | 761.54 |
| 2019-08-23 | 761.54 |
| 2019-08-22 | 761.54 |
| 2019-08-21 | 761.54 |
| 2019-08-20 | 761.54 |
| 2019-08-19 | 761.54 |
| 2019-08-16 | 713.67 |
| 2019-08-15 | 710.48 |
| 2019-08-14 | 707.29 |
| 2019-08-13 | 739.20 |
| 2019-08-12 | 739.20 |
| 2019-08-09 | 745.58 |
| 2019-08-08 | 745.58 |
| 2019-08-07 | 745.58 |
| 2019-08-06 | 761.54 |
| 2019-08-05 | 783.87 |
| 2019-08-02 | 783.87 |
| 2019-08-01 | 783.87 |
| 2019-07-31 | 783.87 |
| 2019-07-30 | 783.87 |
| 2019-07-29 | 793.44 |
| 2019-07-26 | 793.44 |
| 2019-07-25 | 793.44 |
| 2019-07-24 | 793.44 |
| 2019-07-23 | 793.44 |
| 2019-07-22 | 809.40 |
| 2019-07-19 | 793.44 |
| 2019-07-18 | 793.44 |
| 2019-07-17 | 793.44 |
| 2019-07-16 | 841.31 |
| 2019-07-15 | 841.31 |
| 2019-07-12 | 841.31 |
| 2019-07-11 | 841.31 |
| 2019-07-10 | 841.31 |
| 2019-07-09 | 841.31 |
| 2019-07-08 | 841.31 |
| 2019-07-05 | 841.31 |
| 2019-07-04 | 841.31 |
| 2019-07-03 | 841.31 |
| 2019-07-02 | 841.31 |
| 2019-06-28 | 774.30 |
| 2019-06-27 | 774.30 |
| 2019-06-26 | 774.30 |
| 2019-06-25 | 774.30 |
| 2019-06-24 | 771.11 |
| 2019-06-21 | 767.92 |
| 2019-06-20 | 796.64 |
| 2019-06-19 | 803.02 |
| 2019-06-18 | 767.92 |
| 2019-06-17 | 767.92 |
| 2019-06-14 | 767.92 |
| 2019-06-13 | 761.54 |
| 2019-06-12 | 771.11 |
| 2019-06-11 | 771.11 |
| 2019-06-10 | 764.73 |
| 2019-06-06 | 758.57 |
| 2019-06-05 | 764.79 |
| 2019-06-04 | 764.79 |
| 2019-06-03 | 817.67 |
| 2019-05-31 | 774.12 |
| 2019-05-30 | 777.23 |
| 2019-05-29 | 777.23 |
| 2019-05-28 | 777.23 |
| 2019-05-27 | 777.23 |
| 2019-05-24 | 777.23 |
| 2019-05-23 | 777.23 |
| 2019-05-22 | 777.23 |
| 2019-05-21 | 777.23 |
| 2019-05-20 | 786.56 |
| 2019-05-17 | 789.68 |
| 2019-05-16 | 789.68 |
| 2019-05-15 | 771.01 |
| 2019-05-14 | 758.57 |
| 2019-05-10 | 805.23 |
| 2019-05-09 | 805.23 |
| 2019-05-08 | 808.34 |
| 2019-05-07 | 808.34 |
| 2019-05-06 | 808.34 |
| 2019-05-03 | 808.34 |
| 2019-05-02 | 808.34 |
| 2019-04-30 | 789.68 |
| 2019-04-29 | 774.12 |
| 2019-04-26 | 792.79 |
| 2019-04-25 | 792.79 |
| 2019-04-24 | 799.01 |
| 2019-04-23 | 771.01 |
| 2019-04-18 | 777.23 |
| 2019-04-17 | 777.23 |
| 2019-04-16 | 786.56 |
| 2019-04-15 | 786.56 |
| 2019-04-12 | 786.56 |
| 2019-04-11 | 786.56 |
| 2019-04-10 | 786.56 |
| 2019-04-09 | 799.01 |
| 2019-04-08 | 774.12 |
| 2019-04-04 | 771.01 |
| 2019-04-03 | 761.68 |
| 2019-04-02 | 767.90 |
| 2019-04-01 | 786.56 |
| 2019-03-29 | 786.56 |
| 2019-03-28 | 783.45 |
| 2019-03-27 | 758.57 |
| 2019-03-26 | 767.90 |
| 2019-03-25 | 767.90 |
| 2019-03-22 | 799.01 |
| 2019-03-21 | 764.79 |
| 2019-03-20 | 771.01 |
| 2019-03-19 | 777.23 |
| 2019-03-18 | 799.01 |
| 2019-03-15 | 799.01 |
| 2019-03-14 | 786.56 |
| 2019-03-13 | 786.56 |
| 2019-03-12 | 786.56 |
| 2019-03-11 | 771.01 |
| 2019-03-08 | 771.01 |
| 2019-03-07 | 780.34 |
| 2019-03-06 | 771.01 |
| 2019-03-05 | 771.01 |
| 2019-03-04 | 749.24 |
| 2019-03-01 | 752.35 |
| 2019-02-28 | 739.90 |
| 2019-02-27 | 764.79 |
| 2019-02-26 | 767.90 |
| 2019-02-25 | 774.12 |
| 2019-02-22 | 792.79 |
| 2019-02-21 | 792.79 |
| 2019-02-20 | 764.79 |
| 2019-02-19 | 764.79 |
| 2019-02-18 | 764.79 |
| 2019-02-15 | 764.79 |
| 2019-02-14 | 764.79 |
| 2019-02-13 | 767.90 |
| 2019-02-12 | 771.01 |
| 2019-02-11 | 758.57 |
| 2019-02-08 | 817.67 |
| 2019-02-04 | 817.67 |
| 2019-02-01 | 817.67 |
| 2019-01-31 | 786.56 |
| 2019-01-30 | 739.90 |
| 2019-01-29 | 746.13 |
| 2019-01-28 | 746.13 |
| 2019-01-25 | 739.90 |
| 2019-01-24 | 733.68 |
| 2019-01-23 | 739.90 |
| 2019-01-22 | 739.90 |
| 2019-01-21 | 739.90 |
| 2019-01-18 | 739.90 |
| 2019-01-17 | 739.90 |
| 2019-01-16 | 739.90 |
| 2019-01-15 | 746.13 |
| 2019-01-14 | 746.13 |
| 2019-01-11 | 764.79 |
| 2019-01-10 | 771.01 |
| 2019-01-09 | 739.90 |
| 2019-01-08 | 739.90 |
| 2019-01-07 | 724.35 |
| 2019-01-04 | 724.35 |
| 2019-01-03 | 708.80 |
| 2019-01-02 | 711.91 |
| 2018-12-31 | 711.91 |
| 2018-12-28 | 711.91 |
| 2018-12-27 | 711.91 |
| 2018-12-24 | 711.91 |
| 2018-12-21 | 708.80 |
| 2018-12-20 | 721.24 |
| 2018-12-19 | 711.91 |
| 2018-12-18 | 724.35 |
| 2018-12-17 | 690.13 |
| 2018-12-14 | 680.80 |
| 2018-12-13 | 696.35 |
| 2018-12-12 | 677.69 |
| 2018-12-11 | 677.69 |
| 2018-12-10 | 702.57 |
| 2018-12-07 | 702.57 |
| 2018-12-06 | 702.57 |
| 2018-12-05 | 702.57 |
| 2018-12-04 | 702.57 |
| 2018-12-03 | 702.57 |
| 2018-11-30 | 702.57 |
| 2018-11-29 | 702.57 |
| 2018-11-28 | 702.57 |
| 2018-11-27 | 702.57 |
| 2018-11-26 | 702.57 |
| 2018-11-23 | 702.57 |
| 2018-11-22 | 708.80 |
| 2018-11-21 | 699.46 |
| 2018-11-20 | 699.46 |
| 2018-11-19 | 699.46 |
| 2018-11-16 | 705.69 |
| 2018-11-15 | 705.69 |
| 2018-11-14 | 705.69 |
| 2018-11-13 | 705.69 |
| 2018-11-12 | 705.69 |
| 2018-11-09 | 705.69 |
| 2018-11-08 | 705.69 |
| 2018-11-07 | 705.69 |
| 2018-11-06 | 699.46 |
| 2018-11-05 | 693.24 |
| 2018-11-02 | 687.02 |
| 2018-11-01 | 708.80 |
| 2018-10-31 | 699.46 |
| 2018-10-30 | 696.35 |
| 2018-10-29 | 690.13 |
| 2018-10-26 | 711.91 |
| 2018-10-25 | 711.91 |
| 2018-10-24 | 711.91 |
| 2018-10-23 | 711.91 |
| 2018-10-22 | 715.02 |
| 2018-10-19 | 711.91 |
| 2018-10-18 | 711.91 |
| 2018-10-16 | 708.80 |
| 2018-10-15 | 708.80 |
| 2018-10-12 | 708.80 |
| 2018-10-11 | 708.80 |
| 2018-10-10 | 743.01 |
| 2018-10-09 | 743.01 |
| 2018-10-08 | 743.01 |
| 2018-10-05 | 743.01 |
| 2018-10-04 | 743.01 |
| 2018-10-03 | 743.01 |
| 2018-10-02 | 727.46 |
| 2018-09-28 | 739.90 |
| 2018-09-27 | 739.90 |
| 2018-09-26 | 755.46 |
| 2018-09-24 | 771.01 |
| 2018-09-21 | 733.68 |
| 2018-09-20 | 739.90 |
| 2018-09-19 | 739.90 |
| 2018-09-18 | 739.90 |
| 2018-09-17 | 739.90 |
| 2018-09-14 | 739.90 |
| 2018-09-13 | 724.35 |
| 2018-09-12 | 715.02 |
| 2018-09-11 | 721.24 |
| 2018-09-10 | 721.24 |
| 2018-09-07 | 724.35 |
| 2018-09-06 | 730.57 |
| 2018-09-05 | 727.46 |
| 2018-09-04 | 727.46 |
| 2018-09-03 | 730.57 |
| 2018-08-31 | 730.57 |
| 2018-08-30 | 730.57 |
| 2018-08-29 | 730.57 |
| 2018-08-28 | 727.46 |
| 2018-08-27 | 730.57 |
| 2018-08-24 | 730.57 |
| 2018-08-23 | 733.68 |
| 2018-08-22 | 736.79 |
| 2018-08-21 | 736.79 |
| 2018-08-20 | 733.68 |
| 2018-08-17 | 739.90 |
| 2018-08-16 | 739.90 |
| 2018-08-15 | 739.90 |
| 2018-08-14 | 764.79 |
| 2018-08-13 | 764.79 |
| 2018-08-10 | 764.79 |
| 2018-08-09 | 764.79 |
| 2018-08-08 | 764.79 |
| 2018-08-07 | 764.79 |
| 2018-08-06 | 764.79 |
| 2018-08-03 | 764.79 |
| 2018-08-02 | 764.79 |
| 2018-08-01 | 774.12 |
| 2018-07-31 | 777.23 |
| 2018-07-30 | 777.23 |
| 2018-07-27 | 771.01 |
| 2018-07-26 | 764.79 |
| 2018-07-25 | 771.01 |
| 2018-07-24 | 764.79 |
| 2018-07-23 | 780.34 |
| 2018-07-20 | 780.34 |
| 2018-07-19 | 780.34 |
| 2018-07-18 | 780.34 |
| 2018-07-17 | 780.34 |
| 2018-07-16 | 780.34 |
| 2018-07-13 | 780.34 |
| 2018-07-12 | 780.34 |
| 2018-07-11 | 771.01 |
| 2018-07-10 | 783.45 |
| 2018-07-09 | 783.45 |
| 2018-07-06 | 783.45 |
| 2018-07-05 | 783.45 |
| 2018-07-04 | 783.45 |
| 2018-07-03 | 783.45 |
| 2018-06-29 | 786.56 |
| 2018-06-28 | 783.45 |
| 2018-06-27 | 802.12 |
| 2018-06-26 | 811.45 |
| 2018-06-25 | 811.45 |
| 2018-06-22 | 811.45 |
| 2018-06-21 | 830.12 |
| 2018-06-20 | 811.45 |
| 2018-06-19 | 811.45 |
| 2018-06-15 | 820.78 |
| 2018-06-14 | 814.56 |
| 2018-06-13 | 814.56 |
| 2018-06-12 | 811.45 |
| 2018-06-11 | 811.45 |
| 2018-06-08 | 805.23 |
| 2018-06-07 | 803.36 |
| 2018-06-06 | 800.32 |
| 2018-06-05 | 803.36 |
| 2018-06-04 | 806.40 |
| 2018-06-01 | 803.36 |
| 2018-05-31 | 803.36 |
| 2018-05-30 | 800.32 |
| 2018-05-29 | 806.40 |
| 2018-05-28 | 806.40 |
| 2018-05-25 | 788.15 |
| 2018-05-24 | 769.91 |
| 2018-05-23 | 769.91 |
| 2018-05-21 | 766.86 |
| 2018-05-18 | 775.99 |
| 2018-05-17 | 782.07 |
| 2018-05-16 | 775.99 |
| 2018-05-15 | 772.95 |
| 2018-05-14 | 772.95 |
| 2018-05-11 | 775.99 |
| 2018-05-10 | 779.03 |
| 2018-05-09 | 766.86 |
| 2018-05-08 | 766.86 |
| 2018-05-07 | 757.74 |
| 2018-05-04 | 757.74 |
| 2018-05-03 | 766.86 |
| 2018-05-02 | 766.86 |
| 2018-04-30 | 766.86 |
| 2018-04-27 | 779.03 |
| 2018-04-26 | 779.03 |
| 2018-04-25 | 779.03 |
| 2018-04-24 | 775.99 |
| 2018-04-23 | 766.86 |
| 2018-04-20 | 766.86 |
| 2018-04-19 | 794.24 |
| 2018-04-18 | 772.95 |
| 2018-04-17 | 791.20 |
| 2018-04-16 | 788.15 |
| 2018-04-13 | 791.20 |
| 2018-04-12 | 788.15 |
| 2018-04-11 | 788.15 |
| 2018-04-10 | 791.20 |
| 2018-04-09 | 791.20 |
| 2018-04-06 | 788.15 |
| 2018-04-04 | 788.15 |
| 2018-04-03 | 794.24 |
| 2018-03-29 | 788.15 |
| 2018-03-28 | 788.15 |
| 2018-03-27 | 782.07 |
| 2018-03-26 | 782.07 |
| 2018-03-23 | 782.07 |
| 2018-03-22 | 809.45 |
| 2018-03-21 | 797.28 |
| 2018-03-20 | 791.20 |
| 2018-03-19 | 794.24 |
| 2018-03-16 | 794.24 |
| 2018-03-15 | 794.24 |
| 2018-03-14 | 794.24 |
| 2018-03-13 | 797.28 |
| 2018-03-12 | 797.28 |
| 2018-03-09 | 775.99 |
| 2018-03-08 | 775.99 |
| 2018-03-07 | 769.91 |
| 2018-03-06 | 766.86 |
| 2018-03-05 | 788.15 |
| 2018-03-02 | 797.28 |
| 2018-03-01 | 797.28 |
| 2018-02-28 | 785.11 |
| 2018-02-27 | 785.11 |
| 2018-02-26 | 782.07 |
| 2018-02-23 | 782.07 |
| 2018-02-22 | 782.07 |
| 2018-02-21 | 775.99 |
| 2018-02-20 | 769.91 |
| 2018-02-15 | 757.74 |
| 2018-02-14 | 757.74 |
| 2018-02-13 | 757.74 |
| 2018-02-12 | 763.82 |
| 2018-02-09 | 763.82 |
| 2018-02-08 | 779.03 |
| 2018-02-07 | 763.82 |
| 2018-02-06 | 757.74 |
| 2018-02-05 | 779.03 |
| 2018-02-02 | 809.45 |
| 2018-02-01 | 788.15 |
| 2018-01-31 | 800.32 |
| 2018-01-30 | 797.28 |
| 2018-01-29 | 797.28 |
| 2018-01-26 | 815.53 |
| 2018-01-25 | 797.28 |
| 2018-01-24 | 788.15 |
| 2018-01-23 | 785.11 |
| 2018-01-22 | 785.11 |
| 2018-01-19 | 794.24 |
| 2018-01-18 | 797.28 |
| 2018-01-17 | 800.32 |
| 2018-01-16 | 800.32 |
| 2018-01-15 | 803.36 |
| 2018-01-12 | 803.36 |
| 2018-01-11 | 809.45 |
| 2018-01-10 | 812.49 |
| 2018-01-09 | 797.28 |
| 2018-01-08 | 794.24 |
| 2018-01-05 | 812.49 |
| 2018-01-04 | 803.36 |
| 2018-01-03 | 800.32 |
| 2018-01-02 | 803.36 |
| 2017-12-29 | 803.36 |
| 2017-12-28 | 800.32 |
| 2017-12-27 | 803.36 |
| 2017-12-22 | 803.36 |
| 2017-12-21 | 803.36 |
| 2017-12-20 | 803.36 |
| 2017-12-19 | 797.28 |
| 2017-12-18 | 797.28 |
| 2017-12-15 | 797.28 |
| 2017-12-14 | 797.28 |
| 2017-12-13 | 797.28 |
| 2017-12-12 | 812.49 |
| 2017-12-11 | 791.20 |
| 2017-12-08 | 803.36 |
| 2017-12-07 | 803.36 |
| 2017-12-06 | 788.15 |
| 2017-12-05 | 785.11 |
| 2017-12-04 | 812.49 |
| 2017-12-01 | 812.49 |
| 2017-11-30 | 812.49 |
| 2017-11-29 | 766.86 |
| 2017-11-28 | 779.03 |
| 2017-11-27 | 760.78 |
| 2017-11-24 | 782.07 |
| 2017-11-23 | 775.99 |
| 2017-11-22 | 788.15 |
| 2017-11-21 | 803.36 |
| 2017-11-20 | 806.40 |
| 2017-11-17 | 788.15 |
| 2017-11-16 | 788.15 |
| 2017-11-15 | 788.15 |
| 2017-11-14 | 788.15 |
| 2017-11-13 | 788.15 |
| 2017-11-10 | 779.03 |
| 2017-11-09 | 782.07 |
| 2017-11-08 | 785.11 |
| 2017-11-07 | 794.24 |
| 2017-11-06 | 782.07 |
| 2017-11-03 | 782.07 |
| 2017-11-02 | 782.07 |
| 2017-11-01 | 782.07 |
| 2017-10-31 | 788.15 |
| 2017-10-30 | 788.15 |
| 2017-10-27 | 797.28 |
| 2017-10-26 | 788.15 |
| 2017-10-25 | 788.15 |
| 2017-10-24 | 800.32 |
| 2017-10-23 | 791.20 |
| 2017-10-20 | 788.15 |
| 2017-10-19 | 782.07 |
| 2017-10-18 | 788.15 |
| 2017-10-17 | 788.15 |
| 2017-10-16 | 782.07 |
| 2017-10-13 | 769.91 |
| 2017-10-12 | 760.78 |
| 2017-10-11 | 760.78 |
| 2017-10-10 | 769.91 |
| 2017-10-09 | 769.91 |
| 2017-10-06 | 766.86 |
| 2017-10-04 | 775.99 |
| 2017-10-03 | 775.99 |
| 2017-09-29 | 772.95 |
| 2017-09-28 | 769.91 |
| 2017-09-27 | 769.91 |
| 2017-09-26 | 782.07 |
| 2017-09-25 | 782.07 |
| 2017-09-22 | 797.28 |
| 2017-09-21 | 803.36 |
| 2017-09-20 | 803.36 |
| 2017-09-19 | 806.40 |
| 2017-09-18 | 806.40 |
| 2017-09-15 | 806.40 |
| 2017-09-14 | 788.15 |
| 2017-09-13 | 782.07 |
| 2017-09-12 | 785.11 |
| 2017-09-11 | 788.15 |
| 2017-09-08 | 782.07 |
| 2017-09-07 | 782.07 |
| 2017-09-06 | 785.11 |
| 2017-09-05 | 785.11 |
| 2017-09-04 | 785.11 |
| 2017-09-01 | 785.11 |
| 2017-08-31 | 788.15 |
| 2017-08-30 | 788.15 |
| 2017-08-29 | 782.07 |
| 2017-08-28 | 775.99 |
| 2017-08-25 | 788.15 |
| 2017-08-24 | 797.28 |
| 2017-08-22 | 797.28 |
| 2017-08-21 | 797.28 |
| 2017-08-18 | 812.49 |
| 2017-08-17 | 812.49 |
| 2017-08-16 | 809.45 |
| 2017-08-15 | 797.28 |
| 2017-08-14 | 812.49 |
| 2017-08-11 | 809.45 |
| 2017-08-10 | 815.53 |
| 2017-08-09 | 815.53 |
| 2017-08-08 | 812.49 |
| 2017-08-07 | 818.57 |
| 2017-08-04 | 818.57 |
| 2017-08-03 | 821.61 |
| 2017-08-02 | 818.57 |
| 2017-08-01 | 830.74 |
| 2017-07-31 | 830.74 |
| 2017-07-28 | 824.65 |
| 2017-07-27 | 824.65 |
| 2017-07-26 | 824.65 |
| 2017-07-25 | 824.65 |
| 2017-07-24 | 824.65 |
| 2017-07-21 | 830.74 |
| 2017-07-20 | 830.74 |
| 2017-07-19 | 830.74 |
| 2017-07-18 | 818.57 |
| 2017-07-17 | 818.57 |
| 2017-07-14 | 824.65 |
| 2017-07-13 | 830.74 |
| 2017-07-12 | 824.65 |
| 2017-07-11 | 824.65 |
| 2017-07-10 | 818.57 |
| 2017-07-07 | 833.78 |
| 2017-07-06 | 830.74 |
| 2017-07-05 | 824.65 |
| 2017-07-04 | 812.49 |
| 2017-07-03 | 821.61 |
| 2017-06-30 | 818.57 |
| 2017-06-29 | 827.70 |
| 2017-06-28 | 824.65 |
| 2017-06-27 | 836.82 |
| 2017-06-26 | 830.74 |
| 2017-06-23 | 821.79 |
| 2017-06-22 | 845.65 |
| 2017-06-21 | 854.60 |
| 2017-06-20 | 842.67 |
| 2017-06-19 | 854.60 |
| 2017-06-16 | 818.81 |
| 2017-06-15 | 818.81 |
| 2017-06-14 | 818.81 |
| 2017-06-13 | 803.89 |
| 2017-06-12 | 803.89 |
| 2017-06-09 | 809.86 |
| 2017-06-08 | 809.86 |
| 2017-06-07 | 809.86 |
| 2017-06-06 | 800.91 |
| 2017-06-05 | 812.84 |
| 2017-06-02 | 812.84 |
| 2017-06-01 | 806.87 |
| 2017-05-31 | 815.82 |
| 2017-05-29 | 815.82 |
| 2017-05-26 | 818.81 |
| 2017-05-25 | 812.84 |
| 2017-05-24 | 785.99 |
| 2017-05-23 | 783.01 |
| 2017-05-22 | 771.07 |
| 2017-05-19 | 777.04 |
| 2017-05-18 | 765.11 |
| 2017-05-17 | 771.07 |
| 2017-05-16 | 771.07 |
| 2017-05-15 | 774.06 |
| 2017-05-12 | 783.01 |
| 2017-05-11 | 783.01 |
| 2017-05-10 | 788.97 |
| 2017-05-09 | 788.97 |
| 2017-05-08 | 785.99 |
| 2017-05-05 | 785.99 |
| 2017-05-04 | 791.96 |
| 2017-05-02 | 788.97 |
| 2017-04-28 | 788.97 |
| 2017-04-27 | 788.97 |
| 2017-04-26 | 788.97 |
| 2017-04-25 | 788.97 |
| 2017-04-24 | 788.97 |
| 2017-04-21 | 788.97 |
| 2017-04-20 | 788.97 |
| 2017-04-19 | 759.14 |
| 2017-04-18 | 759.14 |
| 2017-04-13 | 774.06 |
| 2017-04-12 | 780.02 |
| 2017-04-11 | 785.99 |
| 2017-04-10 | 785.99 |
| 2017-04-07 | 794.94 |
| 2017-04-06 | 791.96 |
| 2017-04-05 | 780.02 |
| 2017-04-03 | 774.06 |
| 2017-03-31 | 780.02 |
| 2017-03-30 | 780.02 |
| 2017-03-29 | 780.02 |
| 2017-03-28 | 783.01 |
| 2017-03-27 | 783.01 |
| 2017-03-24 | 783.01 |
| 2017-03-23 | 777.04 |
| 2017-03-22 | 791.96 |
| 2017-03-21 | 794.94 |
| 2017-03-20 | 794.94 |
| 2017-03-17 | 794.94 |
| 2017-03-16 | 794.94 |
| 2017-03-15 | 788.97 |
| 2017-03-14 | 794.94 |
| 2017-03-13 | 783.01 |
| 2017-03-10 | 783.01 |
| 2017-03-09 | 783.01 |
| 2017-03-08 | 791.96 |
| 2017-03-07 | 791.96 |
| 2017-03-06 | 791.96 |
| 2017-03-03 | 794.94 |
| 2017-03-02 | 800.91 |
| 2017-03-01 | 791.96 |
| 2017-02-28 | 791.96 |
| 2017-02-27 | 780.02 |
| 2017-02-24 | 794.94 |
| 2017-02-23 | 788.97 |
| 2017-02-22 | 785.99 |
| 2017-02-21 | 788.97 |
| 2017-02-20 | 803.89 |
| 2017-02-17 | 806.87 |
| 2017-02-16 | 783.01 |
| 2017-02-15 | 794.94 |
| 2017-02-14 | 791.96 |
| 2017-02-13 | 794.94 |
| 2017-02-10 | 785.99 |
| 2017-02-09 | 780.02 |
| 2017-02-08 | 759.14 |
| 2017-02-07 | 759.14 |
| 2017-02-06 | 768.09 |
| 2017-02-03 | 780.02 |
| 2017-02-02 | 753.18 |
| 2017-02-01 | 744.23 |
| 2017-01-27 | 747.21 |
| 2017-01-26 | 747.21 |
| 2017-01-25 | 738.26 |
| 2017-01-24 | 744.23 |
| 2017-01-23 | 747.21 |
| 2017-01-20 | 747.21 |
| 2017-01-19 | 744.23 |
| 2017-01-18 | 750.19 |
| 2017-01-17 | 744.23 |
| 2017-01-16 | 744.23 |
| 2017-01-13 | 747.21 |
| 2017-01-12 | 729.31 |
| 2017-01-11 | 726.33 |
| 2017-01-10 | 726.33 |
| 2017-01-09 | 726.33 |
| 2017-01-06 | 723.34 |
| 2017-01-05 | 723.34 |
| 2017-01-04 | 717.38 |
| 2017-01-03 | 720.36 |
| 2016-12-30 | 708.43 |
| 2016-12-29 | 705.45 |
| 2016-12-28 | 705.45 |
| 2016-12-23 | 705.45 |
| 2016-12-22 | 705.45 |
| 2016-12-21 | 705.45 |
| 2016-12-20 | 705.45 |
| 2016-12-19 | 720.36 |
| 2016-12-16 | 720.36 |
| 2016-12-15 | 720.36 |
| 2016-12-14 | 720.36 |
| 2016-12-13 | 720.36 |
| 2016-12-12 | 720.36 |
| 2016-12-09 | 720.36 |
| 2016-12-08 | 717.38 |
| 2016-12-07 | 717.38 |
| 2016-12-06 | 717.38 |
| 2016-12-05 | 711.41 |
| 2016-12-02 | 711.41 |
| 2016-12-01 | 711.41 |
| 2016-11-30 | 711.41 |
| 2016-11-29 | 702.46 |
| 2016-11-28 | 693.51 |
| 2016-11-25 | 693.51 |
| 2016-11-24 | 696.50 |
| 2016-11-23 | 687.55 |
| 2016-11-22 | 690.53 |
| 2016-11-21 | 684.56 |
| 2016-11-18 | 693.51 |
| 2016-11-17 | 687.55 |
| 2016-11-16 | 690.53 |
| 2016-11-15 | 699.48 |
| 2016-11-14 | 699.48 |
| 2016-11-11 | 699.48 |
| 2016-11-10 | 699.48 |
| 2016-11-09 | 690.53 |
| 2016-11-08 | 714.40 |
| 2016-11-07 | 714.40 |
| 2016-11-04 | 714.40 |
| 2016-11-03 | 720.36 |
| 2016-11-02 | 729.31 |
| 2016-11-01 | 729.31 |
| 2016-10-31 | 717.38 |
| 2016-10-28 | 726.33 |
| 2016-10-27 | 735.28 |
| 2016-10-26 | 735.28 |
| 2016-10-25 | 735.28 |
| 2016-10-24 | 735.28 |
| 2016-10-20 | 744.23 |
| 2016-10-19 | 744.23 |
| 2016-10-18 | 744.23 |
| 2016-10-17 | 750.19 |
| 2016-10-14 | 750.19 |
| 2016-10-13 | 747.21 |
| 2016-10-12 | 747.21 |
| 2016-10-11 | 747.21 |
| 2016-10-07 | 747.21 |
| 2016-10-06 | 744.23 |
| 2016-10-05 | 738.26 |
| 2016-10-04 | 738.26 |
| 2016-10-03 | 774.06 |
| 2016-09-30 | 735.28 |
| 2016-09-29 | 759.14 |
| 2016-09-28 | 729.31 |
| 2016-09-27 | 729.31 |
| 2016-09-26 | 723.34 |
| 2016-09-23 | 720.36 |
| 2016-09-22 | 723.34 |
| 2016-09-21 | 735.28 |
| 2016-09-20 | 735.28 |
| 2016-09-19 | 741.24 |
| 2016-09-15 | 729.31 |
| 2016-09-14 | 723.34 |
| 2016-09-13 | 723.34 |
| 2016-09-12 | 729.31 |
| 2016-09-09 | 735.28 |
| 2016-09-08 | 747.21 |
| 2016-09-07 | 747.21 |
| 2016-09-06 | 741.24 |
| 2016-09-05 | 723.34 |
| 2016-09-02 | 720.36 |
| 2016-09-01 | 726.33 |
| 2016-08-31 | 720.36 |
| 2016-08-30 | 723.34 |
| 2016-08-29 | 723.34 |
| 2016-08-26 | 723.34 |
| 2016-08-25 | 720.36 |
| 2016-08-24 | 723.34 |
| 2016-08-23 | 717.38 |
| 2016-08-22 | 720.36 |
| 2016-08-19 | 720.36 |
| 2016-08-18 | 717.38 |
| 2016-08-17 | 711.41 |
| 2016-08-16 | 705.45 |
| 2016-08-15 | 705.45 |
| 2016-08-12 | 702.46 |
| 2016-08-11 | 708.43 |
| 2016-08-10 | 708.43 |
| 2016-08-09 | 708.43 |
| 2016-08-08 | 705.45 |
| 2016-08-05 | 711.41 |
| 2016-08-04 | 711.41 |
| 2016-08-03 | 711.41 |
| 2016-08-01 | 711.41 |
| 2016-07-29 | 711.41 |
| 2016-07-28 | 711.41 |
| 2016-07-27 | 717.38 |
| 2016-07-26 | 717.38 |
| 2016-07-25 | 717.38 |
| 2016-07-22 | 720.36 |
| 2016-07-21 | 705.45 |
| 2016-07-20 | 699.48 |
| 2016-07-19 | 702.46 |
| 2016-07-18 | 693.51 |
| 2016-07-15 | 696.50 |
| 2016-07-14 | 690.53 |
| 2016-07-13 | 690.53 |
| 2016-07-12 | 690.53 |
| 2016-07-11 | 693.51 |
| 2016-07-08 | 678.60 |
| 2016-07-07 | 699.48 |
| 2016-07-06 | 699.48 |
| 2016-07-05 | 693.51 |
| 2016-07-04 | 699.48 |
| 2016-06-30 | 699.48 |
| 2016-06-29 | 711.41 |
| 2016-06-28 | 711.41 |
| 2016-06-27 | 699.48 |
| 2016-06-24 | 699.48 |
| 2016-06-23 | 699.48 |
| 2016-06-22 | 694.11 |
| 2016-06-21 | 688.25 |
| 2016-06-20 | 682.39 |
| 2016-06-17 | 682.39 |
| 2016-06-16 | 682.39 |
| 2016-06-15 | 679.46 |
| 2016-06-14 | 697.04 |
| 2016-06-13 | 697.04 |
| 2016-06-10 | 694.11 |
| 2016-06-08 | 694.11 |
| 2016-06-07 | 694.11 |
| 2016-06-06 | 688.25 |
| 2016-06-03 | 688.25 |
| 2016-06-02 | 685.32 |
| 2016-06-01 | 667.74 |
| 2016-05-31 | 670.67 |
| 2016-05-30 | 670.67 |
| 2016-05-27 | 664.81 |
| 2016-05-26 | 667.74 |
| 2016-05-25 | 661.88 |
| 2016-05-24 | 661.88 |
| 2016-05-23 | 661.88 |
| 2016-05-20 | 661.88 |
| 2016-05-19 | 661.88 |
| 2016-05-18 | 661.88 |
| 2016-05-17 | 661.88 |
| 2016-05-16 | 661.88 |
| 2016-05-13 | 661.88 |
| 2016-05-12 | 661.88 |
| 2016-05-11 | 670.67 |
| 2016-05-10 | 670.67 |
| 2016-05-09 | 670.67 |
| 2016-05-06 | 661.88 |
| 2016-05-05 | 661.88 |
| 2016-05-04 | 661.88 |
| 2016-05-03 | 661.88 |
| 2016-04-29 | 661.88 |
| 2016-04-28 | 661.88 |
| 2016-04-27 | 661.88 |
| 2016-04-26 | 664.81 |
| 2016-04-25 | 661.88 |
| 2016-04-22 | 661.88 |
| 2016-04-21 | 653.09 |
| 2016-04-20 | 641.36 |
| 2016-04-19 | 638.43 |
| 2016-04-18 | 635.50 |
| 2016-04-15 | 641.36 |
| 2016-04-14 | 641.36 |
| 2016-04-13 | 632.57 |
| 2016-04-12 | 632.57 |
| 2016-04-11 | 632.57 |
| 2016-04-08 | 614.99 |
| 2016-04-07 | 614.99 |
| 2016-04-06 | 614.99 |
| 2016-04-05 | 614.99 |
| 2016-04-01 | 614.99 |
| 2016-03-31 | 597.41 |
| 2016-03-30 | 591.55 |
| 2016-03-29 | 573.97 |
| 2016-03-24 | 588.62 |
| 2016-03-23 | 588.62 |
| 2016-03-22 | 579.83 |
| 2016-03-21 | 573.97 |
| 2016-03-18 | 573.97 |
| 2016-03-17 | 573.97 |
| 2016-03-16 | 573.97 |
| 2016-03-15 | 588.62 |
| 2016-03-14 | 588.62 |
| 2016-03-11 | 617.92 |
| 2016-03-10 | 612.06 |
| 2016-03-09 | 609.13 |
| 2016-03-08 | 591.55 |
| 2016-03-07 | 588.62 |
| 2016-03-04 | 603.27 |
| 2016-03-03 | 579.83 |
| 2016-03-02 | 573.97 |
| 2016-03-01 | 573.97 |
| 2016-02-29 | 579.83 |
| 2016-02-26 | 579.83 |
| 2016-02-25 | 579.83 |
| 2016-02-24 | 582.76 |
| 2016-02-23 | 585.69 |
| 2016-02-22 | 585.69 |
| 2016-02-19 | 585.69 |
| 2016-02-18 | 585.69 |
| 2016-02-17 | 541.73 |
| 2016-02-16 | 541.73 |
| 2016-02-15 | 535.87 |
| 2016-02-12 | 532.94 |
| 2016-02-11 | 544.67 |
| 2016-02-05 | 579.83 |
| 2016-02-04 | 588.62 |
| 2016-02-03 | 617.92 |
| 2016-02-02 | 632.57 |
| 2016-02-01 | 626.71 |
| 2016-01-29 | 617.92 |
| 2016-01-28 | 609.13 |
| 2016-01-27 | 617.92 |
| 2016-01-26 | 617.92 |
| 2016-01-25 | 617.92 |
| 2016-01-22 | 617.92 |
| 2016-01-21 | 626.71 |
| 2016-01-20 | 626.71 |
| 2016-01-19 | 632.57 |
| 2016-01-18 | 632.57 |
| 2016-01-15 | 638.43 |
| 2016-01-14 | 641.36 |
| 2016-01-13 | 641.36 |
| 2016-01-12 | 638.43 |
| 2016-01-11 | 635.50 |
| 2016-01-08 | 650.16 |
| 2016-01-07 | 682.39 |
| 2016-01-06 | 688.25 |
| 2016-01-05 | 688.25 |
| 2016-01-04 | 688.25 |
| 2015-12-31 | 708.76 |
| 2015-12-30 | 708.76 |
| 2015-12-29 | 691.18 |
| 2015-12-28 | 711.69 |
| 2015-12-24 | 697.04 |
| 2015-12-23 | 697.04 |
| 2015-12-22 | 694.11 |
| 2015-12-21 | 688.25 |
| 2015-12-18 | 688.25 |
| 2015-12-17 | 685.32 |
| 2015-12-16 | 685.32 |
| 2015-12-15 | 685.32 |
| 2015-12-14 | 685.32 |
| 2015-12-11 | 688.25 |
| 2015-12-10 | 685.32 |
| 2015-12-09 | 688.25 |
| 2015-12-08 | 685.32 |
| 2015-12-07 | 688.25 |
| 2015-12-04 | 688.25 |
| 2015-12-03 | 688.25 |
| 2015-12-02 | 688.25 |
| 2015-12-01 | 688.25 |
| 2015-11-30 | 694.11 |
| 2015-11-27 | 694.11 |
| 2015-11-26 | 697.04 |
| 2015-11-25 | 697.04 |
| 2015-11-24 | 697.04 |
| 2015-11-23 | 699.97 |
| 2015-11-20 | 697.04 |
| 2015-11-19 | 697.04 |
| 2015-11-18 | 697.04 |
| 2015-11-17 | 697.04 |
| 2015-11-16 | 697.04 |
| 2015-11-13 | 697.04 |
| 2015-11-12 | 688.25 |
| 2015-11-11 | 688.25 |
| 2015-11-10 | 685.32 |
| 2015-11-09 | 682.39 |
| 2015-11-06 | 679.46 |
| 2015-11-05 | 679.46 |
| 2015-11-04 | 679.46 |
| 2015-11-03 | 679.46 |
| 2015-11-02 | 676.53 |
| 2015-10-30 | 676.53 |
| 2015-10-29 | 676.53 |
| 2015-10-28 | 679.46 |
| 2015-10-27 | 676.53 |
| 2015-10-26 | 676.53 |
| 2015-10-23 | 673.60 |
| 2015-10-22 | 673.60 |
| 2015-10-20 | 679.46 |
| 2015-10-19 | 667.74 |
| 2015-10-16 | 673.60 |
| 2015-10-15 | 679.46 |
| 2015-10-14 | 694.11 |
| 2015-10-13 | 702.90 |
| 2015-10-12 | 702.90 |
| 2015-10-09 | 702.90 |
| 2015-10-08 | 702.90 |
| 2015-10-07 | 711.69 |
| 2015-10-06 | 708.76 |
| 2015-10-05 | 705.83 |
| 2015-10-02 | 708.76 |
| 2015-09-30 | 711.69 |
| 2015-09-29 | 702.90 |
| 2015-09-25 | 705.83 |
| 2015-09-24 | 705.83 |
| 2015-09-23 | 697.04 |
| 2015-09-22 | 694.11 |
| 2015-09-21 | 670.67 |
| 2015-09-18 | 667.74 |
| 2015-09-17 | 653.09 |
| 2015-09-16 | 653.09 |
| 2015-09-15 | 641.36 |
| 2015-09-14 | 641.36 |
| 2015-09-11 | 641.36 |
| 2015-09-10 | 632.57 |
| 2015-09-09 | 626.71 |
| 2015-09-08 | 609.13 |
| 2015-09-07 | 594.48 |
| 2015-09-04 | 609.13 |
| 2015-09-02 | 582.76 |
| 2015-09-01 | 603.27 |
| 2015-08-31 | 626.71 |
| 2015-08-28 | 632.57 |
| 2015-08-27 | 617.92 |
| 2015-08-26 | 603.27 |
| 2015-08-25 | 591.55 |
| 2015-08-24 | 603.27 |
| 2015-08-21 | 620.85 |
| 2015-08-20 | 626.71 |
| 2015-08-19 | 632.57 |
| 2015-08-18 | 653.09 |
| 2015-08-17 | 661.88 |
| 2015-08-14 | 656.02 |
| 2015-08-13 | 644.30 |
| 2015-08-12 | 661.88 |
| 2015-08-11 | 685.32 |
| 2015-08-10 | 679.46 |
| 2015-08-07 | 699.97 |
| 2015-08-06 | 691.18 |
| 2015-08-05 | 682.39 |
| 2015-08-04 | 688.25 |
| 2015-08-03 | 673.60 |
| 2015-07-31 | 697.04 |
| 2015-07-30 | 702.90 |
| 2015-07-29 | 711.69 |
| 2015-07-28 | 717.55 |
| 2015-07-27 | 726.34 |
| 2015-07-24 | 738.06 |
| 2015-07-23 | 740.99 |
| 2015-07-22 | 746.86 |
| 2015-07-21 | 746.86 |
| 2015-07-20 | 799.60 |
| 2015-07-17 | 825.97 |
| 2015-07-16 | 837.69 |
| 2015-07-15 | 837.69 |
| 2015-07-14 | 825.97 |
| 2015-07-13 | 828.90 |
| 2015-07-10 | 764.44 |
| 2015-07-09 | 732.20 |
| 2015-07-08 | 691.18 |
| 2015-07-07 | 761.51 |
| 2015-07-06 | 790.81 |
| 2015-07-03 | 852.35 |
| 2015-07-02 | 875.79 |
| 2015-06-30 | 846.49 |
| 2015-06-29 | 823.04 |
| 2015-06-26 | 931.46 |
| 2015-06-25 | 937.32 |
| 2015-06-24 | 922.67 |
| 2015-06-23 | 922.67 |
| 2015-06-22 | 913.88 |
| 2015-06-19 | 913.88 |
| 2015-06-18 | 913.88 |
| 2015-06-17 | 908.02 |
| 2015-06-16 | 881.65 |
| 2015-06-15 | 864.07 |
| 2015-06-12 | 837.69 |
| 2015-06-11 | 808.39 |
| 2015-06-10 | 796.67 |
| 2015-06-09 | 825.97 |
| 2015-06-08 | 843.56 |
| 2015-06-05 | 843.56 |
| 2015-06-04 | 846.49 |
| 2015-06-03 | 837.69 |
| 2015-06-02 | 846.49 |
| 2015-06-01 | 825.97 |
| 2015-05-29 | 893.37 |
| 2015-05-28 | 893.37 |
| 2015-05-27 | 890.44 |
| 2015-05-26 | 878.72 |
| 2015-05-22 | 881.65 |
| 2015-05-21 | 878.72 |
| 2015-05-20 | 878.72 |
| 2015-05-19 | 864.07 |
| 2015-05-18 | 864.07 |
| 2015-05-15 | 814.25 |
| 2015-05-14 | 782.02 |
| 2015-05-13 | 779.09 |
| 2015-05-12 | 773.23 |
| 2015-05-11 | 776.16 |
| 2015-05-08 | 752.72 |
| 2015-05-07 | 752.72 |
| 2015-05-06 | 755.65 |
| 2015-05-05 | 740.99 |
| 2015-05-04 | 746.86 |
| 2015-04-30 | 726.34 |
| 2015-04-29 | 729.27 |
| 2015-04-28 | 717.55 |
| 2015-04-27 | 697.04 |
| 2015-04-24 | 682.39 |
| 2015-04-23 | 676.53 |
| 2015-04-22 | 673.60 |
| 2015-04-21 | 676.53 |
| 2015-04-20 | 661.88 |
| 2015-04-17 | 679.46 |
| 2015-04-16 | 670.67 |
| 2015-04-15 | 661.88 |
| 2015-04-14 | 650.16 |
| 2015-04-13 | 656.02 |
| 2015-04-10 | 617.92 |
| 2015-04-09 | 623.78 |
| 2015-04-08 | 626.71 |
| 2015-04-02 | 623.78 |
| 2015-04-01 | 606.20 |
| 2015-03-31 | 603.27 |
| 2015-03-30 | 635.50 |
| 2015-03-27 | 661.88 |
| 2015-03-26 | 597.41 |
| 2015-03-25 | 515.36 |
| 2015-03-24 | 512.43 |
| 2015-03-23 | 509.50 |
| 2015-03-20 | 521.22 |
| 2015-03-19 | 506.57 |
| 2015-03-18 | 509.50 |
| 2015-03-17 | 515.36 |
| 2015-03-16 | 515.36 |
| 2015-03-13 | 512.43 |
| 2015-03-12 | 524.15 |
| 2015-03-11 | 527.08 |
| 2015-03-10 | 538.80 |
| 2015-03-09 | 547.60 |
| 2015-03-06 | 559.32 |
| 2015-03-05 | 556.39 |
| 2015-03-04 | 559.32 |
| 2015-03-03 | 559.32 |
| 2015-03-02 | 559.32 |
| 2015-02-27 | 544.67 |
| 2015-02-26 | 553.46 |
| 2015-02-25 | 538.80 |
| 2015-02-24 | 535.87 |
| 2015-02-23 | 544.67 |
| 2015-02-18 | 544.67 |
| 2015-02-17 | 538.80 |
| 2015-02-16 | 544.67 |
| 2015-02-13 | 550.53 |
| 2015-02-12 | 553.46 |
| 2015-02-11 | 541.73 |
| 2015-02-10 | 532.94 |
| 2015-02-09 | 532.94 |
| 2015-02-06 | 538.80 |
| 2015-02-05 | 541.73 |
| 2015-02-04 | 541.73 |
| 2015-02-03 | 544.67 |
| 2015-02-02 | 530.01 |
| 2015-01-30 | 527.08 |
| 2015-01-29 | 521.22 |
| 2015-01-28 | 521.22 |
| 2015-01-27 | 527.08 |
| 2015-01-26 | 527.08 |
| 2015-01-23 | 524.15 |
| 2015-01-22 | 515.36 |
| 2015-01-21 | 509.50 |
| 2015-01-20 | 483.13 |
| 2015-01-19 | 480.20 |
| 2015-01-16 | 477.27 |
| 2015-01-15 | 483.13 |
| 2015-01-14 | 486.06 |
| 2015-01-13 | 483.13 |
| 2015-01-12 | 471.41 |
| 2015-01-09 | 468.48 |
| 2015-01-08 | 471.41 |
| 2015-01-07 | 471.41 |
| 2015-01-06 | 480.20 |
| 2015-01-05 | 483.13 |
| 2015-01-02 | 468.48 |
| 2014-12-31 | 462.62 |
| 2014-12-30 | 456.76 |
| 2014-12-29 | 453.83 |
| 2014-12-24 | 450.90 |
| 2014-12-23 | 456.76 |
| 2014-12-22 | 447.97 |
| 2014-12-19 | 453.83 |
| 2014-12-18 | 445.03 |
| 2014-12-17 | 447.97 |
| 2014-12-16 | 447.97 |
| 2014-12-15 | 439.17 |
| 2014-12-12 | 442.10 |
| 2014-12-11 | 442.10 |
| 2014-12-10 | 436.24 |
| 2014-12-09 | 433.31 |
| 2014-12-08 | 430.38 |
| 2014-12-05 | 436.24 |
| 2014-12-04 | 447.97 |
| 2014-12-03 | 450.90 |
| 2014-12-02 | 453.83 |
| 2014-12-01 | 459.69 |
| 2014-11-28 | 456.76 |
| 2014-11-27 | 453.83 |
| 2014-11-26 | 453.83 |
| 2014-11-25 | 453.83 |
| 2014-11-24 | 450.90 |
| 2014-11-21 | 456.76 |
| 2014-11-20 | 453.83 |
| 2014-11-19 | 462.62 |
| 2014-11-18 | 459.69 |
| 2014-11-17 | 471.41 |
| 2014-11-14 | 471.41 |
| 2014-11-13 | 450.90 |
| 2014-11-12 | 447.97 |
| 2014-11-11 | 453.83 |
| 2014-11-10 | 468.48 |
| 2014-11-07 | 468.48 |
| 2014-11-06 | 468.48 |
| 2014-11-05 | 465.55 |
| 2014-11-04 | 474.34 |
| 2014-11-03 | 471.41 |
| 2014-10-31 | 468.48 |
| 2014-10-30 | 474.34 |
| 2014-10-29 | 477.27 |
| 2014-10-28 | 480.20 |
| 2014-10-27 | 480.20 |
| 2014-10-24 | 480.20 |
| 2014-10-23 | 480.20 |
| 2014-10-22 | 486.06 |
| 2014-10-21 | 483.13 |
| 2014-10-20 | 483.13 |
| 2014-10-17 | 474.34 |
| 2014-10-16 | 474.34 |
| 2014-10-15 | 474.34 |
| 2014-10-14 | 486.06 |
| 2014-10-13 | 486.06 |
| 2014-10-10 | 500.71 |
| 2014-10-09 | 518.29 |
| 2014-10-08 | 509.50 |
| 2014-10-07 | 512.43 |
| 2014-10-06 | 509.50 |
| 2014-10-03 | 506.57 |
| 2014-09-30 | 500.71 |
| 2014-09-29 | 515.36 |
| 2014-09-26 | 532.94 |
| 2014-09-25 | 538.80 |
| 2014-09-24 | 538.80 |
| 2014-09-23 | 527.08 |
| 2014-09-22 | 527.08 |
| 2014-09-19 | 538.80 |
| 2014-09-18 | 524.15 |
| 2014-09-17 | 518.29 |
| 2014-09-16 | 521.22 |
| 2014-09-15 | 530.01 |
| 2014-09-12 | 541.73 |
| 2014-09-11 | 515.36 |
| 2014-09-10 | 521.22 |
| 2014-09-08 | 515.36 |
| 2014-09-05 | 515.36 |
| 2014-09-04 | 527.08 |
| 2014-09-03 | 515.36 |
| 2014-09-02 | 521.22 |
| 2014-09-01 | 509.50 |
| 2014-08-29 | 527.08 |
| 2014-08-28 | 521.22 |
| 2014-08-27 | 527.08 |
| 2014-08-26 | 509.50 |
| 2014-08-25 | 515.36 |
| 2014-08-22 | 486.06 |
| 2014-08-21 | 483.13 |
| 2014-08-20 | 486.06 |
| 2014-08-19 | 474.34 |
| 2014-08-18 | 494.85 |
| 2014-08-15 | 530.01 |
| 2014-08-14 | 538.80 |
| 2014-08-13 | 538.80 |
| 2014-08-12 | 535.87 |
| 2014-08-11 | 535.87 |
| 2014-08-08 | 527.08 |
| 2014-08-07 | 538.80 |
| 2014-08-06 | 512.43 |
| 2014-08-05 | 488.99 |
| 2014-08-04 | 483.13 |
| 2014-08-01 | 468.48 |
| 2014-07-31 | 474.34 |
| 2014-07-30 | 477.27 |
| 2014-07-29 | 471.41 |
| 2014-07-28 | 445.03 |
| 2014-07-25 | 442.10 |
| 2014-07-24 | 442.10 |
| 2014-07-23 | 439.17 |
| 2014-07-22 | 436.24 |
| 2014-07-21 | 436.24 |
| 2014-07-18 | 436.24 |
| 2014-07-17 | 436.24 |
| 2014-07-16 | 436.24 |
| 2014-07-15 | 436.24 |
| 2014-07-14 | 436.24 |
| 2014-07-11 | 433.31 |
| 2014-07-10 | 427.45 |
| 2014-07-09 | 430.38 |
| 2014-07-08 | 433.31 |
| 2014-07-07 | 433.31 |
| 2014-07-04 | 433.31 |
| 2014-07-03 | 427.45 |
| 2014-07-02 | 406.94 |
| 2014-06-30 | 406.94 |
| 2014-06-27 | 406.94 |
| 2014-06-26 | 401.08 |
| 2014-06-25 | 398.15 |
| 2014-06-24 | 395.22 |
| 2014-06-23 | 395.22 |
| 2014-06-20 | 398.15 |
| 2014-06-19 | 404.01 |
| 2014-06-18 | 404.01 |
| 2014-06-17 | 398.15 |
| 2014-06-16 | 406.94 |
| 2014-06-13 | 406.94 |
| 2014-06-12 | 398.15 |
| 2014-06-11 | 389.36 |
| 2014-06-10 | 386.43 |
| 2014-06-09 | 377.64 |
| 2014-06-06 | 377.64 |
| 2014-06-05 | 365.92 |
| 2014-06-04 | 365.92 |
| 2014-06-03 | 365.92 |
| 2014-05-30 | 362.99 |
| 2014-05-29 | 362.99 |
| 2014-05-28 | 360.06 |
| 2014-05-27 | 360.06 |
| 2014-05-26 | 360.06 |
| 2014-05-23 | 360.06 |
| 2014-05-22 | 360.06 |
| 2014-05-21 | 360.06 |
| 2014-05-20 | 357.13 |
| 2014-05-19 | 357.13 |
| 2014-05-16 | 357.13 |
| 2014-05-15 | 354.20 |
| 2014-05-14 | 354.20 |
| 2014-05-13 | 354.20 |
| 2014-05-12 | 351.27 |
| 2014-05-09 | 351.27 |
| 2014-05-08 | 345.40 |
| 2014-05-07 | 351.27 |
| 2014-05-05 | 351.27 |
| 2014-05-02 | 348.34 |
| 2014-04-30 | 351.27 |
| 2014-04-29 | 354.20 |
| 2014-04-28 | 354.20 |
| 2014-04-25 | 357.13 |
| 2014-04-24 | 362.99 |
| 2014-04-23 | 362.99 |
| 2014-04-22 | 365.92 |
| 2014-04-17 | 360.06 |
| 2014-04-16 | 362.99 |
| 2014-04-15 | 360.06 |
| 2014-04-14 | 360.06 |
| 2014-04-11 | 362.99 |
| 2014-04-10 | 362.99 |
| 2014-04-09 | 360.06 |
| 2014-04-08 | 365.92 |
| 2014-04-07 | 360.06 |
| 2014-04-04 | 360.06 |
| 2014-04-03 | 362.99 |
| 2014-04-02 | 354.20 |
| 2014-04-01 | 351.27 |
| 2014-03-31 | 345.40 |
| 2014-03-28 | 345.40 |
| 2014-03-27 | 339.54 |
| 2014-03-26 | 333.68 |
| 2014-03-25 | 336.61 |
| 2014-03-24 | 339.54 |
| 2014-03-21 | 339.54 |
| 2014-03-20 | 339.54 |
| 2014-03-19 | 339.54 |
| 2014-03-18 | 330.75 |
| 2014-03-17 | 330.75 |
| 2014-03-14 | 330.75 |
| 2014-03-13 | 345.40 |
| 2014-03-12 | 339.54 |
| 2014-03-11 | 342.47 |
| 2014-03-10 | 330.75 |
| 2014-03-07 | 339.54 |
| 2014-03-06 | 351.27 |
| 2014-03-05 | 345.40 |
| 2014-03-04 | 348.34 |
| 2014-03-03 | 357.13 |
| 2014-02-28 | 354.20 |
| 2014-02-27 | 357.13 |
| 2014-02-26 | 357.13 |
| 2014-02-25 | 365.92 |
| 2014-02-24 | 368.85 |
| 2014-02-21 | 371.78 |
| 2014-02-20 | 401.08 |
| 2014-02-19 | 433.31 |
| 2014-02-18 | 456.76 |
| 2014-02-17 | 447.97 |
| 2014-02-14 | 447.97 |
| 2014-02-13 | 447.97 |
| 2014-02-12 | 427.45 |
| 2014-02-11 | 404.01 |
| 2014-02-10 | 392.29 |
| 2014-02-07 | 395.22 |
| 2014-02-06 | 389.36 |
| 2014-02-05 | 383.50 |
| 2014-02-04 | 386.43 |
| 2014-01-30 | 395.22 |
| 2014-01-29 | 389.36 |
| 2014-01-28 | 383.50 |
| 2014-01-27 | 383.50 |
| 2014-01-24 | 389.36 |
| 2014-01-23 | 406.94 |
| 2014-01-22 | 406.94 |
| 2014-01-21 | 392.29 |
| 2014-01-20 | 386.43 |
| 2014-01-17 | 386.43 |
| 2014-01-16 | 386.43 |
| 2014-01-15 | 380.57 |
| 2014-01-14 | 380.57 |
| 2014-01-13 | 383.50 |
| 2014-01-10 | 380.57 |
| 2014-01-09 | 374.71 |
| 2014-01-08 | 383.50 |
| 2014-01-07 | 386.43 |
| 2014-01-06 | 392.29 |
| 2014-01-03 | 395.22 |
| 2014-01-02 | 401.08 |
| 2013-12-31 | 386.43 |
| 2013-12-30 | 383.50 |
| 2013-12-27 | 386.43 |
| 2013-12-24 | 386.43 |
| 2013-12-23 | 360.06 |
| 2013-12-20 | 360.06 |
| 2013-12-19 | 360.06 |
| 2013-12-18 | 360.06 |
| 2013-12-17 | 362.99 |
| 2013-12-16 | 365.92 |
| 2013-12-13 | 360.06 |
| 2013-12-12 | 354.20 |
| 2013-12-11 | 354.20 |
| 2013-12-10 | 365.92 |
| 2013-12-09 | 368.85 |
| 2013-12-06 | 365.92 |
| 2013-12-05 | 368.85 |
| 2013-12-04 | 365.92 |
| 2013-12-03 | 365.92 |
| 2013-12-02 | 368.85 |
| 2013-11-29 | 368.85 |
| 2013-11-28 | 368.85 |
| 2013-11-27 | 380.57 |
| 2013-11-26 | 371.78 |
| 2013-11-25 | 374.71 |
| 2013-11-22 | 386.43 |
| 2013-11-21 | 377.64 |
| 2013-11-20 | 377.64 |
| 2013-11-19 | 380.57 |
| 2013-11-18 | 383.50 |
| 2013-11-15 | 377.64 |
| 2013-11-14 | 371.78 |
| 2013-11-13 | 380.57 |
| 2013-11-12 | 377.64 |
| 2013-11-11 | 380.57 |
| 2013-11-08 | 380.57 |
| 2013-11-07 | 380.57 |
| 2013-11-06 | 371.78 |
| 2013-11-05 | 380.57 |
| 2013-11-04 | 383.50 |
| 2013-11-01 | 395.22 |
| 2013-10-31 | 392.29 |
| 2013-10-30 | 383.50 |
| 2013-10-29 | 383.50 |
| 2013-10-28 | 395.22 |
| 2013-10-25 | 389.36 |
| 2013-10-24 | 392.29 |
| 2013-10-23 | 404.01 |
| 2013-10-22 | 398.15 |
| 2013-10-21 | 409.87 |
| 2013-10-18 | 392.29 |
| 2013-10-17 | 398.15 |
| 2013-10-16 | 395.22 |
| 2013-10-15 | 395.22 |
| 2013-10-11 | 398.15 |
| 2013-10-10 | 404.01 |
| 2013-10-09 | 409.87 |
| 2013-10-08 | 398.15 |
| 2013-10-07 | 392.29 |
| 2013-10-04 | 398.15 |
| 2013-10-03 | 395.22 |
| 2013-10-02 | 401.08 |
| 2013-09-30 | 406.94 |
| 2013-09-27 | 401.08 |
| 2013-09-26 | 404.01 |
| 2013-09-25 | 406.94 |
| 2013-09-24 | 398.15 |
| 2013-09-23 | 412.80 |
| 2013-09-19 | 412.80 |
| 2013-09-18 | 404.01 |
| 2013-09-17 | 389.36 |
| 2013-09-16 | 401.08 |
| 2013-09-13 | 404.01 |
| 2013-09-12 | 409.87 |
| 2013-09-11 | 421.59 |
| 2013-09-10 | 418.66 |
| 2013-09-09 | 424.52 |
| 2013-09-06 | 430.38 |
| 2013-09-05 | 436.24 |
| 2013-09-04 | 439.17 |
| 2013-09-03 | 409.87 |
| 2013-09-02 | 404.01 |
| 2013-08-30 | 424.52 |
| 2013-08-29 | 427.45 |
| 2013-08-28 | 433.31 |
| 2013-08-27 | 442.10 |
| 2013-08-26 | 471.41 |
| 2013-08-23 | 474.34 |
| 2013-08-22 | 398.15 |
| 2013-08-21 | 374.71 |
| 2013-08-20 | 362.99 |
| 2013-08-19 | 362.99 |
| 2013-08-16 | 345.40 |
| 2013-08-15 | 354.20 |
| 2013-08-13 | 345.40 |
| 2013-08-12 | 351.27 |
| 2013-08-09 | 345.40 |
| 2013-08-08 | 319.03 |
| 2013-08-07 | 319.03 |
| 2013-08-06 | 324.89 |
| 2013-08-05 | 327.82 |
| 2013-08-02 | 324.89 |
| 2013-08-01 | 324.89 |
| 2013-07-31 | 321.96 |
| 2013-07-30 | 324.89 |
| 2013-07-29 | 321.96 |
| 2013-07-26 | 321.96 |
| 2013-07-25 | 324.89 |
| 2013-07-24 | 324.89 |
| 2013-07-23 | 319.03 |
| 2013-07-22 | 319.03 |
| 2013-07-19 | 319.03 |
| 2013-07-18 | 339.54 |
| 2013-07-17 | 321.96 |
| 2013-07-16 | 321.96 |
| 2013-07-15 | 321.96 |
| 2013-07-12 | 321.96 |
| 2013-07-11 | 321.96 |
| 2013-07-10 | 321.96 |
| 2013-07-09 | 321.96 |
| 2013-07-08 | 321.96 |
| 2013-07-05 | 321.96 |
| 2013-07-04 | 313.17 |
| 2013-07-03 | 310.24 |
| 2013-07-02 | 319.03 |
| 2013-06-28 | 310.24 |
| 2013-06-27 | 310.24 |
| 2013-06-26 | 304.38 |
| 2013-06-25 | 301.45 |
| 2013-06-24 | 339.54 |
| 2013-06-21 | 310.24 |
| 2013-06-20 | 304.38 |
| 2013-06-19 | 319.03 |
| 2013-06-18 | 319.03 |
| 2013-06-17 | 316.10 |
| 2013-06-14 | 316.10 |
| 2013-06-13 | 316.10 |
| 2013-06-11 | 324.89 |
| 2013-06-10 | 324.89 |
| 2013-06-07 | 342.47 |
| 2013-06-06 | 330.75 |
| 2013-06-05 | 330.75 |
| 2013-06-04 | 324.89 |
| 2013-06-03 | 330.75 |
| 2013-05-31 | 336.61 |
| 2013-05-30 | 336.61 |
| 2013-05-29 | 348.34 |
| 2013-05-28 | 339.54 |
| 2013-05-27 | 339.54 |
| 2013-05-24 | 342.47 |
| 2013-05-23 | 342.47 |
| 2013-05-22 | 339.54 |
| 2013-05-21 | 339.54 |
| 2013-05-20 | 333.68 |
| 2013-05-16 | 333.68 |
| 2013-05-15 | 348.34 |
| 2013-05-14 | 348.34 |
| 2013-05-13 | 348.34 |
| 2013-05-10 | 348.34 |
| 2013-05-09 | 351.27 |
| 2013-05-08 | 339.54 |
| 2013-05-07 | 339.54 |
| 2013-05-06 | 339.54 |
| 2013-05-03 | 339.54 |
| 2013-05-02 | 339.54 |
| 2013-04-30 | 339.54 |
| 2013-04-29 | 339.54 |
| 2013-04-26 | 339.54 |
| 2013-04-25 | 342.47 |
| 2013-04-24 | 336.61 |
| 2013-04-23 | 336.61 |
| 2013-04-22 | 336.61 |
| 2013-04-19 | 339.54 |
| 2013-04-18 | 327.82 |
| 2013-04-17 | 330.75 |
| 2013-04-16 | 330.75 |
| 2013-04-15 | 327.82 |
| 2013-04-12 | 330.75 |
| 2013-04-11 | 330.75 |
| 2013-04-10 | 330.75 |
| 2013-04-09 | 316.10 |
| 2013-04-08 | 313.17 |
| 2013-04-05 | 313.17 |
| 2013-04-03 | 339.54 |
| 2013-04-02 | 330.75 |
| 2013-03-28 | 333.68 |
| 2013-03-27 | 342.47 |
| 2013-03-26 | 342.47 |
| 2013-03-25 | 336.61 |
| 2013-03-22 | 348.34 |
| 2013-03-21 | 348.34 |
| 2013-03-20 | 351.27 |
| 2013-03-19 | 348.34 |
| 2013-03-18 | 348.34 |
| 2013-03-15 | 348.34 |
| 2013-03-14 | 348.34 |
| 2013-03-13 | 336.61 |
| 2013-03-12 | 354.20 |
| 2013-03-11 | 354.20 |
| 2013-03-08 | 354.20 |
| 2013-03-07 | 362.99 |
| 2013-03-06 | 362.99 |
| 2013-03-05 | 365.92 |
| 2013-03-04 | 368.85 |
| 2013-03-01 | 368.85 |
| 2013-02-28 | 368.85 |
| 2013-02-27 | 368.85 |
| 2013-02-26 | 362.99 |
| 2013-02-25 | 368.85 |
| 2013-02-22 | 371.78 |
| 2013-02-21 | 365.92 |
| 2013-02-20 | 365.92 |
| 2013-02-19 | 377.64 |
| 2013-02-18 | 389.36 |
| 2013-02-15 | 380.57 |
| 2013-02-14 | 374.71 |
| 2013-02-08 | 365.92 |
| 2013-02-07 | 339.54 |
| 2013-02-06 | 339.54 |
| 2013-02-05 | 339.54 |
| 2013-02-04 | 345.40 |
| 2013-02-01 | 336.61 |
| 2013-01-31 | 333.68 |
| 2013-01-30 | 333.68 |
| 2013-01-29 | 330.75 |
| 2013-01-28 | 324.89 |
| 2013-01-25 | 327.82 |
| 2013-01-24 | 327.82 |
| 2013-01-23 | 333.68 |
| 2013-01-22 | 336.61 |
| 2013-01-21 | 333.68 |
| 2013-01-18 | 336.61 |
| 2013-01-17 | 330.75 |
| 2013-01-16 | 336.61 |
| 2013-01-15 | 330.75 |
| 2013-01-14 | 336.61 |
| 2013-01-11 | 333.68 |
| 2013-01-10 | 339.54 |
| 2013-01-09 | 336.61 |
| 2013-01-08 | 333.68 |
| 2013-01-07 | 327.82 |
| 2013-01-04 | 327.82 |
| 2013-01-03 | 327.82 |
| 2013-01-02 | 333.68 |
| 2012-12-31 | 319.03 |
| 2012-12-28 | 310.24 |
| 2012-12-27 | 304.38 |
| 2012-12-24 | 304.38 |
| 2012-12-21 | 304.38 |
| 2012-12-20 | 307.31 |
| 2012-12-19 | 301.45 |
| 2012-12-18 | 301.45 |
| 2012-12-17 | 304.38 |
| 2012-12-14 | 301.45 |
| 2012-12-13 | 310.24 |
| 2012-12-12 | 304.38 |
| 2012-12-11 | 304.38 |
| 2012-12-10 | 310.24 |
| 2012-12-07 | 295.59 |
| 2012-12-06 | 269.22 |
| 2012-12-05 | 269.22 |
| 2012-12-04 | 269.22 |
| 2012-12-03 | 275.08 |
| 2012-11-30 | 269.22 |
| 2012-11-29 | 266.29 |
| 2012-11-28 | 269.22 |
| 2012-11-27 | 269.22 |
| 2012-11-26 | 269.22 |
| 2012-11-23 | 272.15 |
| 2012-11-22 | 275.08 |
| 2012-11-21 | 269.22 |
| 2012-11-20 | 269.22 |
| 2012-11-19 | 269.22 |
| 2012-11-16 | 266.29 |
| 2012-11-15 | 260.43 |
| 2012-11-14 | 260.43 |
| 2012-11-13 | 260.43 |
| 2012-11-12 | 263.36 |
| 2012-11-09 | 257.50 |
| 2012-11-08 | 266.29 |
| 2012-11-07 | 266.29 |
| 2012-11-06 | 266.29 |
| 2012-11-05 | 269.22 |
| 2012-11-02 | 269.22 |
| 2012-11-01 | 272.15 |
| 2012-10-31 | 272.15 |
| 2012-10-30 | 266.29 |
| 2012-10-29 | 266.29 |
| 2012-10-26 | 272.15 |
| 2012-10-25 | 272.15 |
| 2012-10-24 | 272.15 |
| 2012-10-22 | 272.15 |
| 2012-10-19 | 275.08 |
| 2012-10-18 | 275.08 |
| 2012-10-17 | 275.08 |
| 2012-10-16 | 269.22 |
| 2012-10-15 | 278.01 |
| 2012-10-12 | 269.22 |
| 2012-10-11 | 266.29 |
| 2012-10-10 | 266.29 |
| 2012-10-09 | 275.08 |
| 2012-10-08 | 275.08 |
| 2012-10-05 | 275.08 |
| 2012-10-04 | 266.29 |
| 2012-10-03 | 257.50 |
| 2012-09-28 | 242.84 |
| 2012-09-27 | 248.71 |
| 2012-09-26 | 245.77 |
| 2012-09-25 | 245.77 |
| 2012-09-24 | 257.50 |
| 2012-09-21 | 263.36 |
| 2012-09-20 | 239.91 |
| 2012-09-19 | 245.77 |
| 2012-09-18 | 242.84 |
| 2012-09-17 | 225.26 |
| 2012-09-14 | 236.98 |
| 2012-09-13 | 228.19 |
| 2012-09-12 | 234.05 |
| 2012-09-11 | 222.33 |
| 2012-09-10 | 222.33 |
| 2012-09-07 | 216.47 |
| 2012-09-06 | 216.47 |
| 2012-09-05 | 216.47 |
| 2012-09-04 | 216.47 |
| 2012-09-03 | 216.47 |
| 2012-08-31 | 231.12 |
| 2012-08-30 | 231.12 |
| 2012-08-29 | 234.05 |
| 2012-08-28 | 242.84 |
| 2012-08-27 | 216.47 |
| 2012-08-24 | 213.54 |
| 2012-08-23 | 213.54 |
| 2012-08-22 | 213.54 |
| 2012-08-21 | 213.54 |
| 2012-08-20 | 210.61 |
| 2012-08-17 | 216.47 |
| 2012-08-16 | 216.47 |
| 2012-08-15 | 216.47 |
| 2012-08-14 | 216.47 |
| 2012-08-13 | 210.61 |
| 2012-08-10 | 210.61 |
| 2012-08-09 | 210.61 |
| 2012-08-08 | 204.75 |
| 2012-08-07 | 204.75 |
| 2012-08-06 | 204.75 |
| 2012-08-03 | 204.75 |
| 2012-08-02 | 204.75 |
| 2012-08-01 | 204.75 |
| 2012-07-31 | 204.75 |
| 2012-07-30 | 204.75 |
| 2012-07-27 | 216.47 |
| 2012-07-26 | 204.75 |
| 2012-07-25 | 204.75 |
| 2012-07-24 | 201.82 |
| 2012-07-23 | 201.82 |
| 2012-07-20 | 201.82 |
| 2012-07-19 | 207.68 |
| 2012-07-18 | 207.68 |
| 2012-07-17 | 201.82 |
| 2012-07-16 | 201.82 |
| 2012-07-13 | 195.96 |
| 2012-07-12 | 198.89 |
| 2012-07-11 | 216.47 |
| 2012-07-10 | 216.47 |
| 2012-07-09 | 201.82 |
| 2012-07-06 | 201.82 |
| 2012-07-05 | 198.89 |
| 2012-07-04 | 198.89 |
| 2012-07-03 | 198.89 |
| 2012-06-29 | 193.03 |
| 2012-06-28 | 193.03 |
| 2012-06-27 | 198.89 |
| 2012-06-26 | 198.89 |
| 2012-06-25 | 204.75 |
| 2012-06-22 | 207.68 |
| 2012-06-21 | 213.54 |
| 2012-06-20 | 213.54 |
| 2012-06-19 | 207.68 |
| 2012-06-18 | 207.68 |
| 2012-06-15 | 228.19 |
| 2012-06-14 | 228.19 |
| 2012-06-13 | 231.12 |
| 2012-06-12 | 204.75 |
| 2012-06-11 | 207.68 |
| 2012-06-08 | 216.47 |
| 2012-06-07 | 216.47 |
| 2012-06-06 | 216.47 |
| 2012-06-05 | 280.94 |
| 2012-06-04 | 219.40 |
| 2012-06-01 | 210.61 |
| 2012-05-31 | 210.61 |
| 2012-05-30 | 210.61 |
| 2012-05-29 | 210.61 |
| 2012-05-28 | 210.61 |
| 2012-05-25 | 210.61 |
| 2012-05-24 | 210.61 |
| 2012-05-23 | 210.61 |
| 2012-05-22 | 210.61 |
| 2012-05-21 | 210.61 |
| 2012-05-18 | 210.61 |
| 2012-05-17 | 210.61 |
| 2012-05-16 | 225.26 |
| 2012-05-15 | 236.98 |
| 2012-05-14 | 236.98 |
| 2012-05-11 | 236.98 |
| 2012-05-10 | 236.98 |
| 2012-05-09 | 239.91 |
| 2012-05-08 | 239.91 |
| 2012-05-07 | 239.91 |
| 2012-05-04 | 239.91 |
| 2012-05-03 | 239.91 |
| 2012-05-02 | 239.91 |
| 2012-04-30 | 239.91 |
| 2012-04-27 | 239.91 |
| 2012-04-26 | 239.91 |
| 2012-04-25 | 251.64 |
| 2012-04-24 | 251.64 |
| 2012-04-23 | 251.64 |
| 2012-04-20 | 251.64 |
| 2012-04-19 | 251.64 |
| 2012-04-18 | 239.91 |
| 2012-04-17 | 239.91 |
| 2012-04-16 | 239.91 |
| 2012-04-13 | 239.91 |
| 2012-04-12 | 239.91 |
| 2012-04-11 | 239.91 |
| 2012-04-10 | 245.77 |
| 2012-04-05 | 242.84 |
| 2012-04-03 | 242.84 |
| 2012-04-02 | 242.84 |
| 2012-03-30 | 251.64 |
| 2012-03-29 | 251.64 |
| 2012-03-28 | 245.77 |
| 2012-03-27 | 248.71 |
| 2012-03-26 | 245.77 |
| 2012-03-23 | 248.71 |
| 2012-03-22 | 248.71 |
| 2012-03-21 | 248.71 |
| 2012-03-20 | 248.71 |
| 2012-03-19 | 248.71 |
| 2012-03-16 | 251.64 |
| 2012-03-15 | 254.57 |
| 2012-03-14 | 254.57 |
| 2012-03-13 | 251.64 |
| 2012-03-12 | 248.71 |
| 2012-03-09 | 248.71 |
| 2012-03-08 | 248.71 |
| 2012-03-07 | 242.84 |
| 2012-03-06 | 242.84 |
| 2012-03-05 | 242.84 |
| 2012-03-02 | 242.84 |
| 2012-03-01 | 245.77 |
| 2012-02-29 | 239.91 |
| 2012-02-28 | 239.91 |
| 2012-02-27 | 239.91 |
| 2012-02-24 | 245.77 |
| 2012-02-23 | 245.77 |
| 2012-02-22 | 245.77 |
| 2012-02-21 | 245.77 |
| 2012-02-20 | 245.77 |
| 2012-02-17 | 242.84 |
| 2012-02-16 | 245.77 |
| 2012-02-15 | 245.77 |
| 2012-02-14 | 245.77 |
| 2012-02-13 | 245.77 |
| 2012-02-10 | 234.05 |
| 2012-02-09 | 242.84 |
| 2012-02-08 | 236.98 |
| 2012-02-07 | 234.05 |
| 2012-02-06 | 234.05 |
| 2012-02-03 | 234.05 |
| 2012-02-02 | 234.05 |
| 2012-02-01 | 216.47 |
| 2012-01-31 | 234.05 |
| 2012-01-30 | 207.68 |
| 2012-01-27 | 207.68 |
| 2012-01-26 | 207.68 |
| 2012-01-20 | 207.68 |
| 2012-01-19 | 207.68 |
| 2012-01-18 | 201.82 |
| 2012-01-17 | 201.82 |
| 2012-01-16 | 201.82 |
| 2012-01-13 | 201.82 |
| 2012-01-12 | 201.82 |
| 2012-01-11 | 198.89 |
| 2012-01-10 | 198.89 |
| 2012-01-09 | 193.03 |
| 2012-01-06 | 193.03 |
| 2012-01-05 | 193.03 |
| 2012-01-04 | 193.03 |
| 2012-01-03 | 193.03 |
| 2011-12-30 | 193.03 |
| 2011-12-29 | 193.03 |
| 2011-12-28 | 195.96 |
| 2011-12-23 | 190.10 |
| 2011-12-22 | 184.24 |
| 2011-12-21 | 181.31 |
| 2011-12-20 | 181.31 |
| 2011-12-19 | 181.31 |
| 2011-12-16 | 181.31 |
| 2011-12-15 | 198.89 |
| 2011-12-14 | 190.10 |
| 2011-12-13 | 190.10 |
| 2011-12-12 | 190.10 |
| 2011-12-09 | 190.10 |
| 2011-12-08 | 187.17 |
| 2011-12-07 | 216.47 |
| 2011-12-06 | 201.82 |
| 2011-12-05 | 201.82 |
| 2011-12-02 | 193.03 |
| 2011-12-01 | 193.03 |
| 2011-11-30 | 204.75 |
| 2011-11-29 | 210.61 |
| 2011-11-28 | 193.03 |
| 2011-11-25 | 193.03 |
| 2011-11-24 | 193.03 |
| 2011-11-23 | 193.03 |
| 2011-11-22 | 193.03 |
| 2011-11-21 | 193.03 |
| 2011-11-18 | 207.68 |
| 2011-11-17 | 207.68 |
| 2011-11-16 | 210.61 |
| 2011-11-15 | 201.82 |
| 2011-11-14 | 201.82 |
| 2011-11-11 | 201.82 |
| 2011-11-10 | 184.24 |
| 2011-11-09 | 198.89 |
| 2011-11-08 | 193.03 |
| 2011-11-07 | 198.89 |
| 2011-11-04 | 198.89 |
| 2011-11-03 | 184.24 |
| 2011-11-02 | 195.96 |
| 2011-11-01 | 195.96 |
| 2011-10-31 | 195.96 |
| 2011-10-28 | 195.96 |
| 2011-10-27 | 193.03 |
| 2011-10-26 | 190.10 |
| 2011-10-25 | 184.24 |
| 2011-10-24 | 184.24 |
| 2011-10-21 | 184.24 |
| 2011-10-20 | 184.24 |
| 2011-10-19 | 184.24 |
| 2011-10-18 | 184.24 |
| 2011-10-17 | 190.10 |
| 2011-10-14 | 190.10 |
| 2011-10-13 | 190.10 |
| 2011-10-12 | 181.31 |
| 2011-10-11 | 181.31 |
| 2011-10-10 | 178.38 |
| 2011-10-07 | 181.31 |
| 2011-10-06 | 187.17 |
| 2011-10-04 | 175.45 |
| 2011-10-03 | 184.24 |
| 2011-09-30 | 195.96 |
| 2011-09-28 | 195.96 |
| 2011-09-27 | 184.24 |
| 2011-09-26 | 163.73 |
| 2011-09-23 | 204.75 |
| 2011-09-22 | 234.05 |
| 2011-09-21 | 239.91 |
| 2011-09-20 | 239.91 |
| 2011-09-19 | 239.91 |
| 2011-09-16 | 239.91 |
| 2011-09-15 | 236.98 |
| 2011-09-14 | 239.91 |
| 2011-09-12 | 239.91 |
| 2011-09-09 | 251.64 |
| 2011-09-08 | 257.50 |
| 2011-09-07 | 257.50 |
| 2011-09-06 | 257.50 |
| 2011-09-05 | 257.50 |
| 2011-09-02 | 248.71 |
| 2011-09-01 | 266.29 |
| 2011-08-31 | 266.29 |
| 2011-08-30 | 251.64 |
| 2011-08-29 | 239.91 |
| 2011-08-26 | 239.91 |
| 2011-08-25 | 251.64 |
| 2011-08-24 | 260.43 |
| 2011-08-23 | 245.77 |
| 2011-08-22 | 251.64 |
| 2011-08-19 | 263.36 |
| 2011-08-18 | 266.29 |
| 2011-08-17 | 266.29 |
| 2011-08-16 | 266.29 |
| 2011-08-15 | 257.50 |
| 2011-08-12 | 251.64 |
| 2011-08-11 | 228.19 |
| 2011-08-10 | 239.91 |
| 2011-08-09 | 245.77 |
| 2011-08-08 | 245.77 |
| 2011-08-05 | 257.50 |
| 2011-08-04 | 286.80 |
| 2011-08-03 | 286.80 |
| 2011-08-02 | 280.94 |
| 2011-08-01 | 280.94 |
| 2011-07-29 | 280.94 |
| 2011-07-28 | 289.73 |
| 2011-07-27 | 289.73 |
| 2011-07-26 | 275.08 |
| 2011-07-25 | 269.22 |
| 2011-07-22 | 269.22 |
| 2011-07-21 | 260.43 |
| 2011-07-20 | 242.84 |
| 2011-07-19 | 242.84 |
| 2011-07-18 | 248.71 |
| 2011-07-15 | 254.57 |
| 2011-07-14 | 269.22 |
| 2011-07-13 | 251.64 |
| 2011-07-12 | 266.29 |
| 2011-07-11 | 266.29 |
| 2011-07-08 | 263.36 |
| 2011-07-07 | 272.15 |
| 2011-07-06 | 269.22 |
| 2011-07-05 | 269.22 |
| 2011-07-04 | 269.22 |
| 2011-06-30 | 257.50 |
| 2011-06-29 | 257.50 |
| 2011-06-28 | 260.43 |
| 2011-06-27 | 263.36 |
| 2011-06-24 | 263.36 |
| 2011-06-23 | 263.36 |
| 2011-06-22 | 272.15 |
| 2011-06-21 | 251.64 |
| 2011-06-20 | 251.64 |
| 2011-06-17 | 260.43 |
| 2011-06-16 | 263.36 |
| 2011-06-15 | 263.36 |
| 2011-06-14 | 263.36 |
| 2011-06-13 | 263.36 |
| 2011-06-10 | 260.43 |
| 2011-06-09 | 266.29 |
| 2011-06-08 | 269.22 |
| 2011-06-07 | 269.22 |
| 2011-06-03 | 269.22 |
| 2011-06-02 | 263.36 |
| 2011-06-01 | 275.08 |
| 2011-05-31 | 269.22 |
| 2011-05-30 | 272.15 |
| 2011-05-27 | 266.29 |
| 2011-05-26 | 272.15 |
| 2011-05-25 | 272.15 |
| 2011-05-24 | 272.15 |
| 2011-05-23 | 269.22 |
| 2011-05-20 | 275.08 |
| 2011-05-19 | 269.22 |
| 2011-05-18 | 269.22 |
| 2011-05-17 | 266.29 |
| 2011-05-16 | 275.08 |
| 2011-05-13 | 269.22 |
| 2011-05-12 | 266.29 |
| 2011-05-11 | 280.94 |
| 2011-05-09 | 266.29 |
| 2011-05-06 | 269.22 |
| 2011-05-05 | 269.22 |
| 2011-05-04 | 266.29 |
| 2011-05-03 | 269.22 |
| 2011-04-29 | 269.22 |
| 2011-04-28 | 269.22 |
| 2011-04-27 | 272.15 |
| 2011-04-26 | 272.15 |
| 2011-04-21 | 272.15 |
| 2011-04-20 | 275.08 |
| 2011-04-19 | 272.15 |
| 2011-04-18 | 286.80 |
| 2011-04-15 | 272.15 |
| 2011-04-14 | 275.08 |
| 2011-04-13 | 278.01 |
| 2011-04-12 | 280.94 |
| 2011-04-11 | 286.80 |
| 2011-04-08 | 286.80 |
| 2011-04-07 | 278.01 |
| 2011-04-06 | 278.01 |
| 2011-04-04 | 275.08 |
| 2011-04-01 | 269.22 |
| 2011-03-31 | 275.08 |
| 2011-03-30 | 275.08 |
| 2011-03-29 | 275.08 |
| 2011-03-28 | 275.08 |
| 2011-03-25 | 266.29 |
| 2011-03-24 | 266.29 |
| 2011-03-23 | 269.22 |
| 2011-03-22 | 263.36 |
| 2011-03-21 | 257.50 |
| 2011-03-18 | 272.15 |
| 2011-03-17 | 254.57 |
| 2011-03-16 | 266.29 |
| 2011-03-15 | 260.43 |
| 2011-03-14 | 278.01 |
| 2011-03-11 | 280.94 |
| 2011-03-10 | 280.94 |
| 2011-03-09 | 280.94 |
| 2011-03-08 | 283.87 |
| 2011-03-07 | 283.87 |
| 2011-03-04 | 283.87 |
| 2011-03-03 | 283.87 |
| 2011-03-02 | 280.94 |
| 2011-03-01 | 283.87 |
| 2011-02-28 | 280.94 |
| 2011-02-25 | 280.94 |
| 2011-02-24 | 254.57 |
| 2011-02-23 | 286.80 |
| 2011-02-22 | 280.94 |
| 2011-02-21 | 286.80 |
| 2011-02-18 | 292.66 |
| 2011-02-17 | 286.80 |
| 2011-02-16 | 286.80 |
| 2011-02-15 | 286.80 |
| 2011-02-14 | 292.66 |
| 2011-02-11 | 280.94 |
| 2011-02-10 | 280.94 |
| 2011-02-09 | 286.80 |
| 2011-02-08 | 289.73 |
| 2011-02-07 | 289.73 |
| 2011-02-02 | 289.73 |
| 2011-02-01 | 283.87 |
| 2011-01-31 | 275.08 |
| 2011-01-28 | 278.01 |
| 2011-01-27 | 283.87 |
| 2011-01-26 | 283.87 |
| 2011-01-25 | 280.94 |
| 2011-01-24 | 286.80 |
| 2011-01-21 | 286.80 |
| 2011-01-20 | 292.66 |
| 2011-01-19 | 292.66 |
| 2011-01-18 | 289.73 |
| 2011-01-17 | 286.80 |
| 2011-01-14 | 286.80 |
| 2011-01-13 | 292.66 |
| 2011-01-12 | 286.80 |
| 2011-01-11 | 275.08 |
| 2011-01-10 | 269.22 |
| 2011-01-07 | 275.08 |
| 2011-01-06 | 272.15 |
| 2011-01-05 | 260.43 |
| 2011-01-04 | 260.43 |
| 2011-01-03 | 251.64 |
| 2010-12-31 | 251.64 |
| 2010-12-30 | 257.50 |
| 2010-12-29 | 257.50 |
| 2010-12-28 | 251.64 |
| 2010-12-24 | 248.71 |
| 2010-12-23 | 248.71 |
| 2010-12-22 | 248.71 |
| 2010-12-21 | 248.71 |
| 2010-12-20 | 248.71 |
| 2010-12-17 | 251.64 |
| 2010-12-16 | 245.77 |
| 2010-12-15 | 245.77 |
| 2010-12-14 | 254.57 |
| 2010-12-13 | 251.64 |
| 2010-12-10 | 251.64 |
| 2010-12-09 | 263.36 |
| 2010-12-08 | 245.77 |
| 2010-12-07 | 242.84 |
| 2010-12-06 | 245.77 |
| 2010-12-03 | 245.77 |
| 2010-12-02 | 245.77 |
| 2010-12-01 | 248.71 |
| 2010-11-30 | 245.77 |
| 2010-11-29 | 245.77 |
| 2010-11-26 | 245.77 |
| 2010-11-25 | 242.84 |
| 2010-11-24 | 236.98 |
| 2010-11-23 | 242.84 |
| 2010-11-22 | 269.22 |
| 2010-11-19 | 269.22 |
| 2010-11-18 | 275.08 |
| 2010-11-17 | 257.50 |
| 2010-11-16 | 266.29 |
| 2010-11-15 | 275.08 |
| 2010-11-12 | 260.43 |
| 2010-11-11 | 263.36 |
| 2010-11-10 | 260.43 |
| 2010-11-09 | 272.15 |
| 2010-11-08 | 269.22 |
| 2010-11-05 | 263.36 |
| 2010-11-04 | 269.22 |
| 2010-11-03 | 234.05 |
| 2010-11-02 | 234.05 |
| 2010-11-01 | 228.19 |
| 2010-10-29 | 219.40 |
| 2010-10-28 | 219.40 |
| 2010-10-27 | 225.26 |
| 2010-10-26 | 228.19 |
| 2010-10-25 | 234.05 |
| 2010-10-22 | 239.91 |
| 2010-10-21 | 242.84 |
| 2010-10-20 | 239.91 |
| 2010-10-19 | 245.77 |
| 2010-10-18 | 236.98 |
| 2010-10-15 | 245.77 |
| 2010-10-14 | 242.84 |
| 2010-10-13 | 242.84 |
| 2010-10-12 | 234.05 |
| 2010-10-11 | 234.05 |
| 2010-10-08 | 225.26 |
| 2010-10-07 | 225.26 |
| 2010-10-06 | 225.26 |
| 2010-10-05 | 234.05 |
| 2010-10-04 | 231.12 |
| 2010-09-30 | 236.98 |
| 2010-09-29 | 242.84 |
| 2010-09-28 | 236.98 |
| 2010-09-27 | 236.98 |
| 2010-09-24 | 236.98 |
| 2010-09-22 | 231.12 |
| 2010-09-21 | 239.91 |
| 2010-09-20 | 231.12 |
| 2010-09-17 | 213.54 |
| 2010-09-16 | 213.54 |
| 2010-09-15 | 213.54 |
| 2010-09-14 | 207.68 |
| 2010-09-13 | 210.61 |
| 2010-09-10 | 216.47 |
| 2010-09-09 | 216.47 |
| 2010-09-08 | 213.54 |
| 2010-09-07 | 216.47 |
| 2010-09-06 | 216.47 |
| 2010-09-03 | 216.47 |
| 2010-09-02 | 222.33 |
| 2010-09-01 | 225.26 |
| 2010-08-31 | 225.26 |
| 2010-08-30 | 222.33 |
| 2010-08-27 | 216.47 |
| 2010-08-26 | 204.75 |
| 2010-08-25 | 201.82 |
| 2010-08-24 | 213.54 |
| 2010-08-23 | 201.82 |
| 2010-08-20 | 207.68 |
| 2010-08-19 | 201.82 |
| 2010-08-18 | 187.17 |
| 2010-08-17 | 184.24 |
| 2010-08-16 | 190.10 |
| 2010-08-13 | 181.31 |
| 2010-08-12 | 193.03 |
| 2010-08-11 | 163.73 |
| 2010-08-10 | 163.73 |
| 2010-08-09 | 166.66 |
| 2010-08-06 | 169.59 |
| 2010-08-05 | 169.59 |
| 2010-08-04 | 172.52 |
| 2010-08-03 | 181.31 |
| 2010-08-02 | 181.31 |
| 2010-07-30 | 178.38 |
| 2010-07-29 | 163.73 |
| 2010-07-28 | 163.73 |
| 2010-07-27 | 175.45 |
| 2010-07-26 | 169.59 |
| 2010-07-23 | 175.45 |
| 2010-07-22 | 172.52 |
| 2010-07-21 | 178.38 |
| 2010-07-20 | 166.66 |
| 2010-07-19 | 166.66 |
| 2010-07-16 | 178.38 |
| 2010-07-15 | 178.38 |
| 2010-07-14 | 181.31 |
| 2010-07-13 | 187.17 |
| 2010-07-12 | 190.10 |
| 2010-07-09 | 193.03 |
| 2010-07-08 | 184.24 |
| 2010-07-07 | 187.17 |
| 2010-07-06 | 187.17 |
| 2010-07-05 | 193.03 |
| 2010-07-02 | 184.24 |
| 2010-06-30 | 190.10 |
| 2010-06-29 | 175.45 |
| 2010-06-28 | 163.73 |
| 2010-06-25 | 166.66 |
| 2010-06-24 | 143.21 |
| 2010-06-23 | 140.28 |
| 2010-06-22 | 134.42 |
| 2010-06-21 | 137.35 |
| 2010-06-18 | 131.49 |
| 2010-06-17 | 131.49 |
| 2010-06-15 | 131.49 |
| 2010-06-14 | 131.49 |
| 2010-06-11 | 131.49 |
| 2010-06-10 | 137.35 |
| 2010-06-09 | 122.70 |
| 2010-06-08 | 122.70 |
| 2010-06-07 | 122.70 |
| 2010-06-04 | 125.63 |
| 2010-06-03 | 125.63 |
| 2010-06-02 | 122.70 |
| 2010-06-01 | 122.70 |
| 2010-05-31 | 125.63 |
| 2010-05-28 | 131.49 |
| 2010-05-27 | 122.70 |
| 2010-05-26 | 122.70 |
| 2010-05-25 | 128.56 |
| 2010-05-24 | 119.77 |
| 2010-05-20 | 119.77 |
| 2010-05-19 | 119.77 |
| 2010-05-18 | 131.49 |
| 2010-05-17 | 134.42 |
| 2010-05-14 | 137.35 |
| 2010-05-13 | 137.35 |
| 2010-05-12 | 131.49 |
| 2010-05-11 | 122.70 |
| 2010-05-10 | 131.49 |
| 2010-05-07 | 131.49 |
| 2010-05-06 | 143.21 |
| 2010-05-05 | 146.14 |
| 2010-05-04 | 146.14 |
| 2010-05-03 | 149.08 |
| 2010-04-30 | 149.08 |
| 2010-04-29 | 149.08 |
| 2010-04-28 | 146.14 |
| 2010-04-27 | 146.14 |
| 2010-04-26 | 146.14 |
| 2010-04-23 | 152.01 |
| 2010-04-22 | 146.14 |
| 2010-04-21 | 146.14 |
| 2010-04-20 | 146.14 |
| 2010-04-19 | 140.28 |
| 2010-04-16 | 152.01 |
| 2010-04-15 | 152.01 |
| 2010-04-14 | 154.94 |
| 2010-04-13 | 152.01 |
| 2010-04-12 | 160.80 |
| 2010-04-09 | 160.80 |
| 2010-04-08 | 160.80 |
| 2010-04-07 | 160.80 |
| 2010-04-01 | 160.80 |
| 2010-03-31 | 157.87 |
| 2010-03-30 | 157.87 |
| 2010-03-29 | 157.87 |
| 2010-03-26 | 157.87 |
| 2010-03-25 | 154.94 |
| 2010-03-24 | 157.87 |
| 2010-03-23 | 152.01 |
| 2010-03-22 | 154.94 |
| 2010-03-19 | 154.94 |
| 2010-03-18 | 160.80 |
| 2010-03-17 | 160.80 |
| 2010-03-16 | 157.87 |
| 2010-03-15 | 146.14 |
| 2010-03-12 | 134.42 |
| 2010-03-11 | 134.42 |
| 2010-03-10 | 134.42 |
| 2010-03-09 | 134.42 |
| 2010-03-08 | 137.35 |
| 2010-03-05 | 137.35 |
| 2010-03-04 | 134.42 |
| 2010-03-03 | 134.42 |
| 2010-03-02 | 134.42 |
| 2010-03-01 | 137.35 |
| 2010-02-26 | 131.49 |
| 2010-02-25 | 131.49 |
| 2010-02-24 | 128.56 |
| 2010-02-23 | 131.49 |
| 2010-02-22 | 131.49 |
| 2010-02-19 | 128.56 |
| 2010-02-18 | 131.49 |
| 2010-02-17 | 134.42 |
| 2010-02-12 | 134.42 |
| 2010-02-11 | 122.70 |
| 2010-02-10 | 113.91 |
| 2010-02-09 | 113.91 |
| 2010-02-08 | 113.91 |
| 2010-02-05 | 116.84 |
| 2010-02-04 | 119.77 |
| 2010-02-03 | 122.70 |
| 2010-02-02 | 116.84 |
| 2010-02-01 | 108.05 |
| 2010-01-29 | 119.77 |
| 2010-01-28 | 119.77 |
| 2010-01-27 | 113.91 |
| 2010-01-26 | 119.77 |
| 2010-01-25 | 125.63 |
| 2010-01-22 | 125.63 |
| 2010-01-21 | 137.35 |
| 2010-01-20 | 137.35 |
| 2010-01-19 | 134.42 |
| 2010-01-18 | 134.42 |
| 2010-01-15 | 134.42 |
| 2010-01-14 | 137.35 |
| 2010-01-13 | 140.28 |
| 2010-01-12 | 134.42 |
| 2010-01-11 | 134.42 |
| 2010-01-08 | 134.42 |
| 2010-01-07 | 131.49 |
| 2010-01-06 | 134.42 |
| 2010-01-05 | 134.42 |
| 2010-01-04 | 137.35 |
| 2009-12-31 | 137.35 |
| 2009-12-30 | 137.35 |
| 2009-12-29 | 137.35 |
| 2009-12-28 | 131.49 |
| 2009-12-24 | 131.49 |
| 2009-12-23 | 119.77 |
| 2009-12-22 | 119.77 |
| 2009-12-21 | 128.56 |
| 2009-12-18 | 131.49 |
| 2009-12-17 | 131.49 |
| 2009-12-16 | 134.42 |
| 2009-12-15 | 134.42 |
| 2009-12-14 | 149.08 |
| 2009-12-11 | 152.01 |
| 2009-12-10 | 131.49 |
| 2009-12-09 | 146.14 |
| 2009-12-08 | 143.21 |
| 2009-12-07 | 140.28 |
| 2009-12-04 | 140.28 |
| 2009-12-03 | 134.42 |
| 2009-12-02 | 131.49 |
| 2009-12-01 | 128.56 |
| 2009-11-30 | 128.56 |
| 2009-11-27 | 128.56 |
| 2009-11-26 | 122.70 |
| 2009-11-25 | 134.42 |
| 2009-11-24 | 137.35 |
| 2009-11-23 | 128.56 |
| 2009-11-20 | 122.70 |
| 2009-11-19 | 122.70 |
| 2009-11-18 | 119.77 |
| 2009-11-17 | 119.77 |
| 2009-11-16 | 122.70 |
| 2009-11-13 | 116.84 |
| 2009-11-12 | 128.56 |
| 2009-11-11 | 119.77 |
| 2009-11-10 | 110.98 |
| 2009-11-09 | 122.70 |
| 2009-11-06 | 125.63 |
| 2009-11-05 | 116.84 |
| 2009-11-04 | 116.84 |
| 2009-11-03 | 125.63 |
| 2009-11-02 | 125.63 |
| 2009-10-30 | 116.84 |
| 2009-10-29 | 116.84 |
| 2009-10-28 | 128.56 |
| 2009-10-27 | 128.56 |
| 2009-10-23 | 122.70 |
| 2009-10-22 | 122.70 |
| 2009-10-21 | 125.63 |
| 2009-10-20 | 119.77 |
| 2009-10-19 | 116.84 |
| 2009-10-16 | 116.84 |
| 2009-10-15 | 116.84 |
| 2009-10-14 | 116.84 |
| 2009-10-13 | 116.84 |
| 2009-10-12 | 108.05 |
| 2009-10-09 | 113.91 |
| 2009-10-08 | 113.91 |
| 2009-10-07 | 108.05 |
| 2009-10-06 | 113.91 |
| 2009-10-05 | 119.77 |
| 2009-10-02 | 119.77 |
| 2009-09-30 | 122.70 |
| 2009-09-29 | 110.98 |
| 2009-09-28 | 110.98 |
| 2009-09-25 | 119.77 |
| 2009-09-24 | 128.56 |
| 2009-09-23 | 128.56 |
| 2009-09-22 | 119.77 |
| 2009-09-21 | 119.77 |
| 2009-09-18 | 116.84 |
| 2009-09-17 | 119.77 |
| 2009-09-16 | 113.91 |
| 2009-09-15 | 122.70 |
| 2009-09-14 | 119.77 |
| 2009-09-11 | 119.77 |
| 2009-09-10 | 122.70 |
| 2009-09-09 | 125.63 |
| 2009-09-08 | 125.63 |
| 2009-09-07 | 125.63 |
| 2009-09-04 | 125.63 |
| 2009-09-03 | 125.63 |
| 2009-09-02 | 105.12 |
| 2009-09-01 | 113.91 |
| 2009-08-31 | 110.98 |
| 2009-08-28 | 116.84 |
| 2009-08-27 | 113.91 |
| 2009-08-26 | 122.70 |
| 2009-08-25 | 122.70 |
| 2009-08-24 | 122.70 |
| 2009-08-21 | 108.05 |
| 2009-08-20 | 105.12 |
| 2009-08-19 | 105.12 |
| 2009-08-18 | 119.77 |
| 2009-08-17 | 116.84 |
| 2009-08-14 | 125.63 |
| 2009-08-13 | 122.70 |
| 2009-08-12 | 122.70 |
| 2009-08-11 | 128.56 |
| 2009-08-10 | 134.42 |
| 2009-08-07 | 116.84 |
| 2009-08-06 | 125.63 |
| 2009-08-05 | 125.63 |
| 2009-08-04 | 134.42 |
| 2009-08-03 | 131.49 |
| 2009-07-31 | 119.77 |
| 2009-07-30 | 105.12 |
| 2009-07-29 | 93.40 |
| 2009-07-28 | 108.05 |
| 2009-07-27 | 113.91 |
| 2009-07-24 | 87.54 |
| 2009-07-23 | 87.54 |
| 2009-07-22 | 87.54 |
| 2009-07-21 | 87.54 |
| 2009-07-20 | 87.54 |
| 2009-07-17 | 84.61 |
| 2009-07-16 | 81.68 |
| 2009-07-15 | 78.75 |
| 2009-07-14 | 78.75 |
| 2009-07-13 | 72.89 |
| 2009-07-10 | 72.89 |
| 2009-07-09 | 72.89 |
| 2009-07-08 | 72.89 |
| 2009-07-07 | 72.89 |
| 2009-07-06 | 87.54 |
| 2009-07-03 | 87.54 |
| 2009-07-02 | 78.75 |
| 2009-06-30 | 78.75 |
| 2009-06-29 | 87.54 |
| 2009-06-26 | 87.54 |
| 2009-06-25 | 75.82 |
| 2009-06-24 | 87.54 |
| 2009-06-23 | 87.54 |
| 2009-06-22 | 87.54 |
| 2009-06-19 | 87.54 |
| 2009-06-18 | 75.82 |
| 2009-06-17 | 84.61 |
| 2009-06-16 | 81.68 |
| 2009-06-15 | 99.26 |
| 2009-06-12 | 93.40 |
| 2009-06-11 | 96.33 |
| 2009-06-10 | 96.33 |
| 2009-06-09 | 99.26 |
| 2009-06-08 | 99.26 |
| 2009-06-05 | 102.19 |
| 2009-06-04 | 99.26 |
| 2009-06-03 | 99.26 |
| 2009-06-02 | 96.33 |
| 2009-06-01 | 96.33 |
| 2009-05-29 | 96.33 |
| 2009-05-27 | 90.47 |
| 2009-05-26 | 87.54 |
| 2009-05-25 | 84.61 |
| 2009-05-22 | 87.54 |
| 2009-05-21 | 90.47 |
| 2009-05-20 | 78.75 |
| 2009-05-19 | 78.75 |
| 2009-05-18 | 78.75 |
| 2009-05-15 | 75.82 |
| 2009-05-14 | 75.82 |
| 2009-05-13 | 75.82 |
| 2009-05-12 | 78.75 |
| 2009-05-11 | 78.75 |
| 2009-05-08 | 81.68 |
| 2009-05-07 | 72.89 |
| 2009-05-06 | 72.89 |
| 2009-05-05 | 67.03 |
| 2009-05-04 | 67.03 |
| 2009-04-30 | 52.38 |
| 2009-04-29 | 52.38 |
| 2009-04-28 | 52.38 |
| 2009-04-27 | 52.38 |
| 2009-04-24 | 52.38 |
| 2009-04-23 | 64.10 |
| 2009-04-22 | 64.10 |
| 2009-04-21 | 64.10 |
| 2009-04-20 | 64.10 |
| 2009-04-17 | 64.10 |
| 2009-04-16 | 64.10 |
| 2009-04-15 | 55.31 |
| 2009-04-14 | 58.24 |
| 2009-04-09 | 58.24 |
| 2009-04-08 | 61.17 |
| 2009-04-07 | 61.17 |
| 2009-04-06 | 61.17 |
| 2009-04-03 | 55.31 |
| 2009-04-02 | 58.24 |
| 2009-04-01 | 61.17 |
| 2009-03-31 | 61.17 |
| 2009-03-30 | 58.24 |
| 2009-03-27 | 58.24 |
| 2009-03-26 | 58.24 |
| 2009-03-25 | 46.51 |
| 2009-03-24 | 46.51 |
| 2009-03-23 | 46.51 |
| 2009-03-20 | 46.51 |
| 2009-03-19 | 46.51 |
| 2009-03-18 | 46.51 |
| 2009-03-17 | 46.51 |
| 2009-03-16 | 46.51 |
| 2009-03-13 | 46.51 |
| 2009-03-12 | 46.51 |
| 2009-03-11 | 46.51 |
| 2009-03-10 | 46.51 |
| 2009-03-09 | 52.38 |
| 2009-03-06 | 52.38 |
| 2009-03-05 | 58.24 |
| 2009-03-04 | 58.24 |
| 2009-03-03 | 58.24 |
| 2009-03-02 | 58.24 |
| 2009-02-27 | 58.24 |
| 2009-02-26 | 46.51 |
| 2009-02-25 | 46.51 |
| 2009-02-24 | 43.58 |
| 2009-02-23 | 43.58 |
| 2009-02-20 | 43.58 |
| 2009-02-19 | 43.58 |
| 2009-02-18 | 58.24 |
| 2009-02-17 | 46.51 |
| 2009-02-16 | 46.51 |
| 2009-02-13 | 58.24 |
| 2009-02-12 | 46.51 |
| 2009-02-11 | 49.45 |
| 2009-02-10 | 52.38 |
| 2009-02-09 | 52.38 |
| 2009-02-06 | 52.38 |
| 2009-02-05 | 52.38 |
| 2009-02-04 | 52.38 |
| 2009-02-03 | 52.38 |
| 2009-02-02 | 52.38 |
| 2009-01-30 | 52.38 |
| 2009-01-29 | 31.86 |
| 2009-01-23 | 31.86 |
| 2009-01-22 | 31.86 |
| 2009-01-21 | 31.86 |
| 2009-01-20 | 31.86 |
| 2009-01-19 | 31.86 |
| 2009-01-16 | 31.86 |
| 2009-01-15 | 31.86 |
| 2009-01-14 | 31.86 |
| 2009-01-13 | 31.86 |
| 2009-01-12 | 43.58 |
| 2009-01-09 | 43.58 |
| 2009-01-08 | 43.58 |
| 2009-01-07 | 43.58 |
| 2009-01-06 | 43.58 |
| 2009-01-05 | 67.03 |
| 2009-01-02 | 64.10 |
| 2008-12-31 | 64.10 |
| 2008-12-30 | 42.12 |
| 2008-12-29 | 43.58 |
| 2008-12-24 | 46.51 |
| 2008-12-23 | 46.51 |
| 2008-12-22 | 40.65 |
| 2008-12-19 | 46.51 |
| 2008-12-18 | 40.65 |
| 2008-12-17 | 40.65 |
| 2008-12-16 | 40.65 |
| 2008-12-15 | 46.51 |
| 2008-12-12 | 46.51 |
| 2008-12-11 | 31.86 |
| 2008-12-10 | 46.51 |
| 2008-12-09 | 17.21 |
| 2008-12-08 | 17.21 |
| 2008-12-05 | 20.14 |
| 2008-12-04 | 26.00 |
| 2008-12-03 | 26.00 |
| 2008-12-02 | 27.47 |
| 2008-12-01 | 26.00 |
| 2008-11-28 | 26.00 |
| 2008-11-27 | 2.56 |
| 2008-11-26 | 2.56 |
| 2008-11-25 | 2.56 |
| 2008-11-24 | 8.42 |
| 2008-11-21 | 8.42 |
| 2008-11-20 | 8.42 |
| 2008-11-19 | 8.42 |
| 2008-11-18 | 8.42 |
| 2008-11-17 | 8.42 |
| 2008-11-14 | 8.42 |
| 2008-11-13 | 4.03 |
| 2008-11-12 | 4.03 |
| 2008-11-11 | 4.03 |
| 2008-11-10 | 4.03 |
| 2008-11-07 | 4.03 |
| 2008-11-06 | 4.03 |
| 2008-11-05 | 4.03 |
| 2008-11-04 | 14.28 |
| 2008-11-03 | 14.28 |
| 2008-10-31 | 46.51 |
| 2008-10-30 | -20.88 |
| 2008-10-29 | -23.81 |
| 2008-10-28 | -29.67 |
| 2008-10-27 | -29.67 |
| 2008-10-24 | -28.21 |
| 2008-10-23 | -19.42 |
| 2008-10-22 | -23.81 |
| 2008-10-21 | -6.23 |
| 2008-10-20 | -0.37 |
| 2008-10-17 | 15.75 |
| 2008-10-16 | 17.21 |
| 2008-10-15 | 26.00 |
| 2008-10-14 | 26.00 |
| 2008-10-13 | 28.93 |
| 2008-10-10 | 46.51 |
| 2008-10-09 | 52.38 |
| 2008-10-08 | 52.38 |
| 2008-10-06 | 52.38 |
| 2008-10-03 | 52.38 |
| 2008-10-02 | 52.38 |
| 2008-09-30 | 84.61 |
| 2008-09-29 | 46.51 |
| 2008-09-26 | 46.51 |
| 2008-09-25 | 49.45 |
| 2008-09-24 | 55.31 |
| 2008-09-23 | 52.38 |
| 2008-09-22 | 67.03 |
| 2008-09-19 | 67.03 |
| 2008-09-18 | 64.10 |
| 2008-09-17 | 84.61 |
| 2008-09-16 | 90.47 |
| 2008-09-12 | 90.47 |
| 2008-09-11 | 90.47 |
| 2008-09-10 | 110.98 |
| 2008-09-09 | 110.98 |
| 2008-09-08 | 110.98 |
| 2008-09-05 | 116.84 |
| 2008-09-04 | 125.63 |
| 2008-09-03 | 125.63 |
| 2008-09-02 | 125.63 |
| 2008-09-01 | 125.63 |
| 2008-08-29 | 128.56 |
| 2008-08-28 | 119.77 |
| 2008-08-27 | 122.70 |
| 2008-08-26 | 125.63 |
| 2008-08-25 | 116.84 |
| 2008-08-21 | 116.84 |
| 2008-08-20 | 116.84 |
| 2008-08-19 | 125.63 |
| 2008-08-18 | 128.56 |
| 2008-08-15 | 128.56 |
| 2008-08-14 | 128.56 |
| 2008-08-13 | 128.56 |
| 2008-08-12 | 128.56 |
| 2008-08-11 | 128.56 |
| 2008-08-08 | 143.21 |
| 2008-08-07 | 143.21 |
| 2008-08-05 | 143.21 |
| 2008-08-04 | 143.21 |
| 2008-08-01 | 154.94 |
| 2008-07-31 | 149.08 |
| 2008-07-30 | 154.94 |
| 2008-07-29 | 152.01 |
| 2008-07-28 | 152.01 |
| 2008-07-25 | 143.21 |
| 2008-07-24 | 143.21 |
| 2008-07-23 | 154.94 |
| 2008-07-22 | 146.14 |
| 2008-07-21 | 152.01 |
| 2008-07-18 | 149.08 |
| 2008-07-17 | 152.01 |
| 2008-07-16 | 169.59 |
| 2008-07-15 | 169.59 |
| 2008-07-14 | 169.59 |
| 2008-07-11 | 178.38 |
| 2008-07-10 | 157.87 |
| 2008-07-09 | 160.80 |
| 2008-07-08 | 163.73 |
| 2008-07-07 | 163.73 |
| 2008-07-04 | 163.73 |
| 2008-07-03 | 163.73 |
| 2008-07-02 | 181.31 |
| 2008-06-30 | 201.82 |
| 2008-06-27 | 190.10 |
| 2008-06-26 | 175.45 |
| 2008-06-25 | 175.45 |
| 2008-06-24 | 175.45 |
| 2008-06-23 | 175.45 |
| 2008-06-20 | 175.45 |
| 2008-06-19 | 178.38 |
| 2008-06-18 | 195.96 |
| 2008-06-17 | 195.96 |
| 2008-06-16 | 195.96 |
| 2008-06-13 | 181.31 |
| 2008-06-12 | 195.96 |
| 2008-06-11 | 195.96 |
| 2008-06-10 | 195.96 |
| 2008-06-06 | 204.75 |
| 2008-06-05 | 195.96 |
| 2008-06-04 | 198.89 |
| 2008-06-03 | 204.75 |
| 2008-06-02 | 204.75 |
| 2008-05-30 | 210.61 |
| 2008-05-29 | 210.61 |
| 2008-05-28 | 207.68 |
| 2008-05-27 | 207.68 |
| 2008-05-26 | 201.82 |
| 2008-05-23 | 216.47 |
| 2008-05-22 | 216.47 |
| 2008-05-21 | 216.47 |
| 2008-05-20 | 213.54 |
| 2008-05-19 | 222.33 |
| 2008-05-16 | 222.33 |
| 2008-05-15 | 219.40 |
| 2008-05-14 | 216.47 |
| 2008-05-13 | 216.47 |
| 2008-05-09 | 201.82 |
| 2008-05-08 | 198.89 |
| 2008-05-07 | 204.75 |
| 2008-05-06 | 207.68 |
| 2008-05-05 | 207.68 |
| 2008-05-02 | 207.68 |
| 2008-04-30 | 207.68 |
| 2008-04-29 | 207.68 |
| 2008-04-28 | 204.75 |
| 2008-04-25 | 210.61 |
| 2008-04-24 | 219.40 |
| 2008-04-23 | 201.82 |
| 2008-04-22 | 204.75 |
| 2008-04-21 | 201.82 |
| 2008-04-18 | 216.47 |
| 2008-04-17 | 207.68 |
| 2008-04-16 | 213.54 |
| 2008-04-15 | 216.47 |
| 2008-04-14 | 195.96 |
| 2008-04-11 | 204.75 |
| 2008-04-10 | 222.33 |
| 2008-04-09 | 207.68 |
| 2008-04-08 | 210.61 |
| 2008-04-07 | 213.54 |
| 2008-04-03 | 210.61 |
| 2008-04-02 | 210.61 |
| 2008-04-01 | 236.98 |
| 2008-03-31 | 236.98 |
| 2008-03-28 | 222.33 |
| 2008-03-27 | 222.33 |
| 2008-03-26 | 207.68 |
| 2008-03-25 | 207.68 |
| 2008-03-20 | 198.89 |
| 2008-03-19 | 187.17 |
| 2008-03-18 | 172.52 |
| 2008-03-17 | 193.03 |
| 2008-03-14 | 213.54 |
| 2008-03-13 | 213.54 |
| 2008-03-12 | 236.98 |
| 2008-03-11 | 236.98 |
| 2008-03-10 | 225.26 |
| 2008-03-07 | 225.26 |
| 2008-03-06 | 225.26 |
| 2008-03-05 | 225.26 |
| 2008-03-04 | 239.91 |
| 2008-03-03 | 245.77 |
| 2008-02-29 | 239.91 |
| 2008-02-28 | 236.98 |
| 2008-02-27 | 222.33 |
| 2008-02-26 | 213.54 |
| 2008-02-25 | 216.47 |
| 2008-02-22 | 222.33 |
| 2008-02-21 | 222.33 |
| 2008-02-20 | 225.26 |
| 2008-02-19 | 222.33 |
| 2008-02-18 | 216.47 |
| 2008-02-15 | 216.47 |
| 2008-02-14 | 216.47 |
| 2008-02-13 | 207.68 |
| 2008-02-12 | 204.75 |
| 2008-02-11 | 198.89 |
| 2008-02-06 | 204.75 |
| 2008-02-05 | 216.47 |
| 2008-02-04 | 222.33 |
| 2008-02-01 | 228.19 |
| 2008-01-31 | 219.40 |
| 2008-01-30 | 236.98 |
| 2008-01-29 | 245.77 |
| 2008-01-28 | 245.77 |
| 2008-01-25 | 251.64 |
| 2008-01-24 | 242.84 |
| 2008-01-23 | 242.84 |
| 2008-01-22 | 222.33 |
| 2008-01-21 | 248.71 |
| 2008-01-18 | 251.64 |
| 2008-01-17 | 251.64 |
| 2008-01-16 | 251.64 |
| 2008-01-15 | 260.43 |
| 2008-01-14 | 260.43 |
| 2008-01-11 | 263.36 |
| 2008-01-10 | 272.15 |
| 2008-01-09 | 269.22 |
| 2008-01-08 | 275.08 |
| 2008-01-07 | 269.22 |
| 2008-01-04 | 272.15 |
| 2008-01-03 | 260.43 |
| 2008-01-02 | 269.22 |
| 2007-12-31 | 272.15 |
| 2007-12-28 | 257.50 |
| 2007-12-27 | 263.36 |
| 2007-12-24 | 272.15 |
| 2007-12-21 | 245.77 |
| 2007-12-20 | 278.01 |
| 2007-12-19 | 266.29 |
| 2007-12-18 | 269.22 |
| 2007-12-17 | 278.01 |
| 2007-12-14 | 292.66 |
| 2007-12-13 | 298.52 |
| 2007-12-12 | 295.59 |
| 2007-12-11 | 301.45 |
| 2007-12-10 | 292.66 |
| 2007-12-07 | 295.59 |
| 2007-12-06 | 316.10 |
| 2007-12-05 | 321.96 |
| 2007-12-04 | 313.17 |
| 2007-12-03 | 324.89 |
| 2007-11-30 | 336.61 |
| 2007-11-29 | 336.61 |
| 2007-11-28 | 316.10 |
| 2007-11-27 | 298.52 |
| 2007-11-26 | 301.45 |
| 2007-11-23 | 263.36 |
| 2007-11-22 | 251.64 |
| 2007-11-21 | 251.64 |
| 2007-11-20 | 251.64 |
| 2007-11-19 | 260.43 |
| 2007-11-16 | 257.50 |
| 2007-11-15 | 266.29 |
| 2007-11-14 | 260.43 |
| 2007-11-13 | 260.43 |
| 2007-11-12 | 254.57 |
| 2007-11-09 | 275.08 |
| 2007-11-08 | 269.22 |
| 2007-11-07 | 275.08 |
| 2007-11-06 | 272.15 |
| 2007-11-05 | 266.29 |
| 2007-11-02 | 286.80 |
| 2007-11-01 | 289.73 |
| 2007-10-31 | 292.66 |
| 2007-10-30 | 286.80 |
| 2007-10-29 | 289.73 |
| 2007-10-26 | 283.87 |
| 2007-10-25 | 266.29 |
| 2007-10-24 | 266.29 |
| 2007-10-23 | 254.57 |
| 2007-10-22 | 251.64 |
| 2007-10-18 | 254.57 |
| 2007-10-17 | 269.22 |
| 2007-10-16 | 269.22 |
| 2007-10-15 | 280.94 |
| 2007-10-12 | 286.80 |
| 2007-10-11 | 263.36 |
| 2007-10-10 | 266.29 |
| 2007-10-09 | 266.29 |
| 2007-10-08 | 269.22 |
| 2007-10-05 | 263.36 |
| 2007-10-04 | 254.57 |
| 2007-10-03 | 257.50 |
| 2007-10-02 | 286.80 |
| 2007-09-28 | 292.66 |
| 2007-09-27 | 295.59 |
| 2007-09-25 | 289.73 |
| 2007-09-24 | 289.73 |
| 2007-09-21 | 286.80 |
| 2007-09-20 | 295.59 |
| 2007-09-19 | 301.45 |
| 2007-09-18 | 304.38 |
| 2007-09-17 | 310.24 |
| 2007-09-14 | 330.75 |
| 2007-09-13 | 324.89 |
| 2007-09-12 | 348.34 |
| 2007-09-11 | 360.06 |
| 2007-09-10 | 321.96 |
| 2007-09-07 | 307.31 |
| 2007-09-06 | 301.45 |
| 2007-09-05 | 304.38 |
| 2007-09-04 | 310.24 |
| 2007-09-03 | 310.24 |
| 2007-08-31 | 310.24 |
| 2007-08-30 | 313.17 |
| 2007-08-29 | 319.03 |
| 2007-08-28 | 307.31 |
| 2007-08-27 | 295.59 |
| 2007-08-24 | 307.31 |
| 2007-08-23 | 304.38 |
| 2007-08-22 | 289.73 |
| 2007-08-21 | 275.08 |
| 2007-08-20 | 292.66 |
| 2007-08-17 | 278.01 |
| 2007-08-16 | 301.45 |
| 2007-08-15 | 354.20 |
| 2007-08-14 | 365.92 |
| 2007-08-13 | 336.61 |
| 2007-08-10 | 324.89 |
| 2007-08-09 | 330.75 |
| 2007-08-08 | 342.47 |
| 2007-08-07 | 333.68 |
| 2007-08-06 | 339.54 |
| 2007-08-03 | 319.03 |
| 2007-08-02 | 304.38 |
| 2007-08-01 | 310.24 |
| 2007-07-31 | 321.96 |
| 2007-07-30 | 324.89 |
| 2007-07-27 | 298.52 |
| 2007-07-26 | 324.89 |
| 2007-07-25 | 327.82 |
| 2007-07-24 | 336.61 |
| 2007-07-23 | 324.89 |
| 2007-07-20 | 301.45 |
| 2007-07-19 | 289.73 |
| 2007-07-18 | 289.73 |
| 2007-07-17 | 298.52 |
| 2007-07-16 | 304.38 |
| 2007-07-13 | 304.38 |
| 2007-07-12 | 307.31 |
| 2007-07-11 | 298.52 |
| 2007-07-10 | 316.10 |
| 2007-07-09 | 324.89 |
| 2007-07-06 | 225.26 |
| 2007-07-05 | 204.75 |
| 2007-07-04 | 193.03 |
| 2007-07-03 | 187.17 |
| 2007-06-29 | 187.17 |
| 2007-06-28 | 190.10 |
| 2007-06-27 | 187.17 |
| 2007-06-26 | 198.89 |
| 2007-06-25 | 198.89 |
| 2007-06-22 | 193.03 |
| 2007-06-21 | 193.03 |
| 2007-06-20 | 195.96 |
| 2007-06-18 | 190.10 |
| 2007-06-15 | 213.54 |
| 2007-06-14 | 225.26 |
| 2007-06-13 | 234.05 |
| 2007-06-12 | 204.75 |
| 2007-06-11 | 204.75 |
| 2007-06-08 | 178.38 |
| 2007-06-07 | 175.45 |
| 2007-06-06 | 178.38 |
| 2007-06-05 | 166.66 |
| 2007-06-04 | 166.66 |
| 2007-06-01 | 172.52 |
| 2007-05-31 | 172.52 |
| 2007-05-30 | 172.52 |
| 2007-05-29 | 181.31 |
| 2007-05-28 | 184.24 |
| 2007-05-25 | 169.59 |
| 2007-05-23 | 172.52 |
| 2007-05-22 | 169.59 |
| 2007-05-21 | 169.59 |
| 2007-05-18 | 166.66 |
| 2007-05-17 | 169.59 |
| 2007-05-16 | 172.52 |
| 2007-05-15 | 166.66 |
| 2007-05-14 | 172.52 |
| 2007-05-11 | 172.52 |
| 2007-05-10 | 152.01 |
| 2007-05-09 | 128.56 |
| 2007-05-08 | 125.63 |
| 2007-05-07 | 128.56 |
| 2007-05-04 | 119.77 |
| 2007-05-03 | 119.77 |
| 2007-05-02 | 119.77 |
| 2007-04-30 | 119.77 |
| 2007-04-27 | 122.70 |
| 2007-04-26 | 110.98 |
| 2007-04-25 | 110.98 |
| 2007-04-24 | 119.77 |
| 2007-04-23 | 125.63 |
| 2007-04-20 | 122.70 |
| 2007-04-19 | 122.70 |
| 2007-04-18 | 122.70 |
| 2007-04-17 | 122.70 |
| 2007-04-16 | 116.84 |
| 2007-04-13 | 128.56 |
| 2007-04-12 | 125.63 |
| 2007-04-11 | 125.63 |
| 2007-04-10 | 125.63 |
| 2007-04-04 | 119.77 |
| 2007-04-03 | 122.70 |
| 2007-04-02 | 119.77 |
| 2007-03-30 | 128.56 |
| 2007-03-29 | 122.70 |
| 2007-03-28 | 119.77 |
| 2007-03-27 | 119.77 |
| 2007-03-26 | 122.70 |
| 2007-03-23 | 122.70 |
| 2007-03-22 | 122.70 |
| 2007-03-21 | 125.63 |
| 2007-03-20 | 122.70 |
| 2007-03-19 | 122.70 |
| 2007-03-16 | 113.91 |
| 2007-03-15 | 105.12 |
| 2007-03-14 | 105.12 |
| 2007-03-13 | 105.12 |
| 2007-03-12 | 102.19 |
| 2007-03-09 | 81.68 |
| 2007-03-08 | 81.68 |
| 2007-03-07 | 81.68 |
| 2007-03-06 | 87.54 |
| 2007-03-05 | 84.61 |
| 2007-03-02 | 105.12 |
| 2007-03-01 | 105.12 |
| 2007-02-28 | 122.70 |
| 2007-02-27 | 119.77 |
| 2007-02-26 | 128.56 |
| 2007-02-23 | 110.98 |
| 2007-02-22 | 105.12 |
| 2007-02-21 | 93.40 |
| 2007-02-16 | 93.40 |
| 2007-02-15 | 93.40 |
| 2007-02-14 | 96.33 |
| 2007-02-13 | 93.40 |
| 2007-02-12 | 93.40 |
| 2007-02-09 | 93.40 |
| 2007-02-08 | 93.40 |
| 2007-02-07 | 93.40 |
| 2007-02-06 | 99.26 |
| 2007-02-05 | 96.33 |
| 2007-02-02 | 84.61 |
| 2007-02-01 | 84.61 |
| 2007-01-31 | 81.68 |
| 2007-01-30 | 81.68 |
| 2007-01-29 | 87.54 |
| 2007-01-26 | 87.54 |
| 2007-01-25 | 93.40 |
| 2007-01-24 | 93.40 |
| 2007-01-23 | 87.54 |
| 2007-01-22 | 81.68 |
| 2007-01-19 | 84.61 |
| 2007-01-18 | 81.68 |
| 2007-01-17 | 81.68 |
| 2007-01-16 | 84.61 |
| 2007-01-15 | 78.75 |
| 2007-01-12 | 78.75 |
| 2007-01-11 | 78.75 |
| 2007-01-10 | 78.75 |
| 2007-01-09 | 75.82 |
| 2007-01-08 | 81.68 |
| 2007-01-05 | 81.68 |
| 2007-01-04 | 78.75 |
| 2007-01-03 | 72.89 |
| 2007-01-02 | 64.10 |
| 2006-12-29 | 69.96 |
| 2006-12-28 | 67.03 |
| 2006-12-27 | 67.03 |
| 2006-12-22 | 69.96 |
| 2006-12-21 | 69.96 |
| 2006-12-20 | 75.82 |
| 2006-12-19 | 72.89 |
| 2006-12-18 | 78.75 |
| 2006-12-15 | 64.10 |
| 2006-12-14 | 64.10 |
| 2006-12-13 | 64.10 |
| 2006-12-12 | 64.10 |
| 2006-12-11 | 61.17 |
| 2006-12-08 | 64.10 |
| 2006-12-07 | 67.03 |
| 2006-12-06 | 64.10 |
| 2006-12-05 | 64.10 |
| 2006-12-04 | 64.10 |
| 2006-12-01 | 64.10 |
| 2006-11-30 | 64.10 |
| 2006-11-29 | 64.10 |
| 2006-11-28 | 64.10 |
| 2006-11-27 | 67.03 |
| 2006-11-24 | 69.96 |
| 2006-11-23 | 64.10 |
| 2006-11-22 | 64.10 |
| 2006-11-21 | 67.03 |
| 2006-11-20 | 61.17 |
| 2006-11-17 | 61.17 |
| 2006-11-16 | 67.03 |
| 2006-11-15 | 64.10 |
| 2006-11-14 | 64.10 |
| 2006-11-13 | 67.03 |
| 2006-11-10 | 72.89 |
| 2006-11-09 | 72.89 |
| 2006-11-08 | 67.03 |
| 2006-11-07 | 69.96 |
| 2006-11-06 | 72.89 |
| 2006-11-03 | 69.96 |
| 2006-11-02 | 64.10 |
| 2006-11-01 | 61.17 |
| 2006-10-31 | 61.17 |
| 2006-10-27 | 61.17 |
| 2006-10-26 | 67.03 |
| 2006-10-25 | 67.03 |
| 2006-10-24 | 72.89 |
| 2006-10-23 | 61.17 |
| 2006-10-20 | 64.10 |
| 2006-10-19 | 67.03 |
| 2006-10-18 | 67.03 |
| 2006-10-17 | 67.03 |
| 2006-10-16 | 67.03 |
| 2006-10-13 | 64.10 |
| 2006-10-12 | 64.10 |
| 2006-10-11 | 64.10 |
| 2006-10-10 | 64.10 |
| 2006-10-09 | 64.10 |
| 2006-10-06 | 64.10 |
| 2006-10-05 | 69.96 |
| 2006-10-04 | 67.03 |
| 2006-10-03 | 69.96 |
| 2006-09-29 | 75.82 |
| 2006-09-28 | 69.96 |
| 2006-09-27 | 69.96 |
| 2006-09-26 | 64.10 |
| 2006-09-25 | 72.89 |
| 2006-09-22 | 72.89 |
| 2006-09-21 | 72.89 |
| 2006-09-20 | 72.89 |
| 2006-09-19 | 67.03 |
| 2006-09-18 | 72.89 |
| 2006-09-15 | 72.89 |
| 2006-09-14 | 75.82 |
| 2006-09-13 | 75.82 |
| 2006-09-12 | 69.96 |
| 2006-09-11 | 69.96 |
| 2006-09-08 | 69.96 |
| 2006-09-07 | 72.89 |
| 2006-09-06 | 72.89 |
| 2006-09-05 | 72.89 |
| 2006-09-04 | 72.89 |
| 2006-09-01 | 69.96 |
| 2006-08-31 | 69.96 |
| 2006-08-30 | 69.96 |
| 2006-08-29 | 69.96 |
| 2006-08-28 | 67.03 |
| 2006-08-25 | 72.89 |
| 2006-08-24 | 72.89 |
| 2006-08-23 | 72.89 |
| 2006-08-22 | 75.82 |
| 2006-08-21 | 67.03 |
| 2006-08-18 | 75.82 |
| 2006-08-17 | 81.68 |
| 2006-08-16 | 78.75 |
| 2006-08-15 | 72.89 |
| 2006-08-14 | 75.82 |
| 2006-08-11 | 78.75 |
| 2006-08-10 | 75.82 |
| 2006-08-09 | 81.68 |
| 2006-08-08 | 78.75 |
| 2006-08-07 | 78.75 |
| 2006-08-04 | 72.89 |
| 2006-08-03 | 81.68 |
| 2006-08-02 | 81.68 |
| 2006-08-01 | 75.82 |
| 2006-07-31 | 84.61 |
| 2006-07-28 | 87.54 |
| 2006-07-27 | 75.82 |
| 2006-07-26 | 67.03 |
| 2006-07-25 | 64.10 |
| 2006-07-24 | 61.17 |
| 2006-07-21 | 61.17 |
| 2006-07-20 | 69.96 |
| 2006-07-19 | 64.10 |
| 2006-07-18 | 81.68 |
| 2006-07-17 | 81.68 |
| 2006-07-14 | 81.68 |
| 2006-07-13 | 81.68 |
| 2006-07-12 | 81.68 |
| 2006-07-11 | 81.68 |
| 2006-07-10 | 81.68 |
| 2006-07-07 | 78.75 |
| 2006-07-06 | 81.68 |
| 2006-07-05 | 87.54 |
| 2006-07-04 | 75.82 |
| 2006-07-03 | 69.96 |
| 2006-06-30 | 69.96 |
| 2006-06-29 | 69.96 |
| 2006-06-28 | 72.89 |
| 2006-06-27 | 72.89 |
| 2006-06-26 | 72.89 |
| 2006-06-23 | 72.89 |
| 2006-06-22 | 72.89 |
| 2006-06-21 | 64.10 |
| 2006-06-20 | 72.89 |
| 2006-06-19 | 72.89 |
| 2006-06-16 | 72.89 |
| 2006-06-15 | 67.03 |
| 2006-06-14 | 67.03 |
| 2006-06-13 | 67.03 |
| 2006-06-12 | 69.96 |
| 2006-06-09 | 69.96 |
| 2006-06-08 | 69.96 |
| 2006-06-07 | 75.82 |
| 2006-06-06 | 75.82 |
| 2006-06-05 | 75.82 |
| 2006-06-02 | 78.75 |
| 2006-06-01 | 78.75 |
| 2006-05-30 | 78.75 |
| 2006-05-29 | 78.75 |
| 2006-05-26 | 78.75 |
| 2006-05-25 | 75.82 |
| 2006-05-24 | 81.68 |
| 2006-05-23 | 81.68 |
| 2006-05-22 | 81.68 |
| 2006-05-19 | 84.61 |
| 2006-05-18 | 84.61 |
| 2006-05-17 | 96.33 |
| 2006-05-16 | 87.54 |
| 2006-05-15 | 87.54 |
| 2006-05-12 | 93.40 |
| 2006-05-11 | 93.40 |
| 2006-05-10 | 99.26 |
| 2006-05-09 | 99.26 |
| 2006-05-08 | 102.19 |
| 2006-05-04 | 99.26 |
| 2006-05-03 | 93.40 |
| 2006-05-02 | 84.61 |
| 2006-04-28 | 81.68 |
| 2006-04-27 | 81.68 |
| 2006-04-26 | 81.68 |
| 2006-04-25 | 78.75 |
| 2006-04-24 | 87.54 |
| 2006-04-21 | 102.19 |
| 2006-04-20 | 108.05 |
| 2006-04-19 | 113.91 |
| 2006-04-18 | 99.26 |
| 2006-04-13 | 102.19 |
| 2006-04-12 | 96.33 |
| 2006-04-11 | 102.19 |
| 2006-04-10 | 105.12 |
| 2006-04-07 | 96.33 |
| 2006-04-06 | 90.47 |
| 2006-04-04 | 96.33 |
| 2006-04-03 | 93.40 |
| 2006-03-31 | 90.47 |
| 2006-03-30 | 90.47 |
| 2006-03-29 | 105.12 |
| 2006-03-28 | 110.98 |
| 2006-03-27 | 105.12 |
| 2006-03-24 | 96.33 |
| 2006-03-23 | 99.26 |
| 2006-03-22 | 90.47 |
| 2006-03-21 | 93.40 |
| 2006-03-20 | 87.54 |
| 2006-03-17 | 90.47 |
| 2006-03-16 | 81.68 |
| 2006-03-15 | 78.75 |
| 2006-03-14 | 87.54 |
| 2006-03-13 | 78.75 |
| 2006-03-10 | 61.17 |
| 2006-03-09 | 58.24 |
| 2006-03-08 | 58.24 |
| 2006-03-07 | 64.10 |
| 2006-03-06 | 64.10 |
| 2006-03-03 | 69.96 |
| 2006-03-02 | 69.96 |
| 2006-03-01 | 69.96 |
| 2006-02-28 | 67.03 |
| 2006-02-27 | 75.82 |
| 2006-02-24 | 67.03 |
| 2006-02-23 | 61.17 |
| 2006-02-22 | 72.89 |
| 2006-02-21 | 67.03 |
| 2006-02-20 | 64.10 |
| 2006-02-17 | 58.24 |
| 2006-02-16 | 58.24 |
| 2006-02-15 | 64.10 |
| 2006-02-14 | 64.10 |
| 2006-02-13 | 69.96 |
| 2006-02-10 | 72.89 |
| 2006-02-09 | 72.89 |
| 2006-02-08 | 64.10 |
| 2006-02-07 | 64.10 |
| 2006-02-06 | 55.31 |
| 2006-02-03 | 55.31 |
| 2006-02-02 | 61.17 |
| 2006-02-01 | 69.96 |
| 2006-01-27 | 69.96 |
| 2006-01-26 | 55.31 |
| 2006-01-25 | 52.38 |
| 2006-01-24 | 55.31 |
| 2006-01-23 | 55.31 |
| 2006-01-20 | 55.31 |
| 2006-01-19 | 55.31 |
| 2006-01-18 | 52.38 |
| 2006-01-17 | 55.31 |
| 2006-01-16 | 58.24 |
| 2006-01-13 | 58.24 |
| 2006-01-12 | 58.24 |
| 2006-01-11 | 55.31 |
| 2006-01-10 | 58.24 |
| 2006-01-09 | 58.24 |
| 2006-01-06 | 58.24 |
| 2006-01-05 | 58.24 |
| 2006-01-04 | 55.31 |
| 2006-01-03 | 55.31 |
| 2005-12-30 | 55.31 |
| 2005-12-29 | 61.17 |
| 2005-12-28 | 58.24 |
| 2005-12-23 | 58.24 |
| 2005-12-22 | 55.31 |
| 2005-12-21 | 55.31 |
| 2005-12-20 | 64.10 |
| 2005-12-19 | 64.10 |
| 2005-12-16 | 64.10 |
| 2005-12-15 | 69.96 |
| 2005-12-14 | 64.10 |
| 2005-12-13 | 64.10 |
| 2005-12-12 | 69.96 |
| 2005-12-09 | 64.10 |
| 2005-12-08 | 49.45 |
| 2005-12-07 | 49.45 |
| 2005-12-06 | 49.45 |
| 2005-12-05 | 49.45 |
| 2005-12-02 | 49.45 |
| 2005-12-01 | 49.45 |
| 2005-11-30 | 49.45 |
| 2005-11-29 | 49.45 |
| 2005-11-28 | 46.51 |
| 2005-11-25 | 52.38 |
| 2005-11-24 | 52.38 |
| 2005-11-23 | 52.38 |
| 2005-11-22 | 46.51 |
| 2005-11-21 | 52.38 |
| 2005-11-18 | 52.38 |
| 2005-11-17 | 52.38 |
| 2005-11-16 | 52.38 |
| 2005-11-15 | 52.38 |
| 2005-11-14 | 61.17 |
| 2005-11-11 | 61.17 |
| 2005-11-10 | 61.17 |
| 2005-11-09 | 43.58 |
| 2005-11-08 | 43.58 |
| 2005-11-07 | 45.05 |
| 2005-11-04 | 52.38 |
| 2005-11-03 | 58.24 |
| 2005-11-02 | 58.24 |
| 2005-11-01 | 58.24 |
| 2005-10-31 | 55.31 |
| 2005-10-28 | 61.17 |
| 2005-10-27 | 64.10 |
| 2005-10-26 | 52.38 |
| 2005-10-25 | 55.31 |
| 2005-10-24 | 55.31 |
| 2005-10-21 | 55.31 |
| 2005-10-20 | 58.24 |
| 2005-10-19 | 58.24 |
| 2005-10-18 | 78.75 |
| 2005-10-17 | 69.96 |
| 2005-10-14 | 69.96 |
| 2005-10-13 | 81.68 |
| 2005-10-12 | 81.68 |
| 2005-10-10 | 78.75 |
| 2005-10-07 | 90.47 |
| 2005-10-06 | 93.40 |
| 2005-10-05 | 78.75 |
| 2005-10-04 | 78.75 |
| 2005-10-03 | 84.61 |
| 2005-09-30 | 84.61 |
| 2005-09-29 | 81.68 |
| 2005-09-28 | 81.68 |
| 2005-09-27 | 81.68 |
| 2005-09-26 | 75.82 |
| 2005-09-23 | 75.82 |
| 2005-09-22 | 81.68 |
| 2005-09-21 | 84.61 |
| 2005-09-20 | 84.61 |
| 2005-09-16 | 87.54 |
| 2005-09-15 | 90.47 |
| 2005-09-14 | 93.40 |
| 2005-09-13 | 93.40 |
| 2005-09-12 | 99.26 |
| 2005-09-09 | 99.26 |
| 2005-09-08 | 102.19 |
| 2005-09-07 | 96.33 |
| 2005-09-06 | 96.33 |
| 2005-09-05 | 96.33 |
| 2005-09-02 | 96.33 |
| 2005-09-01 | 96.33 |
| 2005-08-31 | 93.40 |
| 2005-08-30 | 93.40 |
| 2005-08-29 | 90.47 |
| 2005-08-26 | 93.40 |
| 2005-08-25 | 90.47 |
| 2005-08-24 | 96.33 |
| 2005-08-23 | 96.33 |
| 2005-08-22 | 105.12 |
| 2005-08-19 | 90.47 |
| 2005-08-18 | 99.26 |
| 2005-08-17 | 99.26 |
| 2005-08-16 | 105.12 |
| 2005-08-15 | 108.05 |
| 2005-08-12 | 105.12 |
| 2005-08-11 | 105.12 |
| 2005-08-10 | 108.05 |
| 2005-08-09 | 105.12 |
| 2005-08-08 | 110.98 |
| 2005-08-05 | 110.98 |
| 2005-08-04 | 110.98 |
| 2005-08-03 | 110.98 |
| 2005-08-02 | 105.12 |
| 2005-08-01 | 105.12 |
| 2005-07-29 | 102.19 |
| 2005-07-28 | 99.26 |
| 2005-07-27 | 96.33 |
| 2005-07-26 | 96.33 |
| 2005-07-25 | 99.26 |
| 2005-07-22 | 99.26 |
| 2005-07-21 | 102.19 |
| 2005-07-20 | 102.19 |
| 2005-07-19 | 105.12 |
| 2005-07-18 | 99.26 |
| 2005-07-15 | 96.33 |
| 2005-07-14 | 102.19 |
| 2005-07-13 | 96.33 |
| 2005-07-12 | 99.26 |
| 2005-07-11 | 102.19 |
| 2005-07-08 | 93.40 |
| 2005-07-07 | 96.33 |
| 2005-07-06 | 105.12 |
| 2005-07-05 | 105.12 |
| 2005-07-04 | 113.91 |
| 2005-06-30 | 96.33 |
| 2005-06-29 | 99.26 |
| 2005-06-28 | 99.26 |
| 2005-06-27 | 99.26 |
| 2005-06-24 | 105.12 |
| 2005-06-23 | 87.54 |
| 2005-06-22 | 69.96 |
| 2005-06-21 | 69.96 |
| 2005-06-20 | 69.96 |
| 2005-06-17 | 72.89 |
| 2005-06-16 | 67.03 |
| 2005-06-15 | 69.96 |
| 2005-06-14 | 75.82 |
| 2005-06-13 | 75.82 |
| 2005-06-10 | 78.75 |
| 2005-06-09 | 78.75 |
| 2005-06-08 | 78.75 |
| 2005-06-07 | 75.82 |
| 2005-06-06 | 75.82 |
| 2005-06-03 | 75.82 |
| 2005-06-02 | 72.89 |
| 2005-06-01 | 81.68 |
| 2005-05-31 | 84.61 |
| 2005-05-30 | 84.61 |
| 2005-05-27 | 84.61 |
| 2005-05-26 | 72.89 |
| 2005-05-25 | 75.82 |
| 2005-05-24 | 75.82 |
| 2005-05-23 | 72.89 |
| 2005-05-20 | 72.89 |
| 2005-05-19 | 67.03 |
| 2005-05-18 | 73.91 |
| 2005-05-17 | 79.71 |
| 2005-05-13 | 76.81 |
| 2005-05-12 | 82.61 |
| 2005-05-11 | 79.71 |
| 2005-05-10 | 85.51 |
| 2005-05-09 | 82.61 |
| 2005-05-06 | 79.71 |
| 2005-05-05 | 79.71 |
| 2005-05-04 | 85.51 |
| 2005-05-03 | 88.41 |
| 2005-04-29 | 91.30 |
| 2005-04-28 | 94.20 |
| 2005-04-27 | 97.10 |
| 2005-04-26 | 100.00 |
| 2005-04-25 | 94.20 |
| 2005-04-22 | 94.20 |
| 2005-04-21 | 94.20 |
| 2005-04-20 | 94.20 |
| 2005-04-19 | 94.20 |
| 2005-04-18 | 94.20 |
| 2005-04-15 | 94.20 |
| 2005-04-14 | 94.20 |
| 2005-04-13 | 94.20 |
| 2005-04-12 | 100.00 |
| 2005-04-11 | 91.30 |
| 2005-04-08 | 100.00 |
| 2005-04-07 | 94.20 |
| 2005-04-06 | 97.10 |
| 2005-04-04 | 97.10 |
| 2005-04-01 | 97.10 |
| 2005-03-31 | 91.30 |
| 2005-03-30 | 88.41 |
| 2005-03-29 | 91.30 |
| 2005-03-24 | 88.41 |
| 2005-03-23 | 85.51 |
| 2005-03-22 | 94.20 |
| 2005-03-21 | 100.00 |
| 2005-03-18 | 111.59 |
| 2005-03-17 | 117.39 |
| 2005-03-16 | 114.49 |
| 2005-03-15 | 97.10 |
| 2005-03-14 | 100.00 |
| 2005-03-11 | 97.10 |
| 2005-03-10 | 88.41 |
| 2005-03-09 | 82.61 |
| 2005-03-08 | 79.71 |
| 2005-03-07 | 76.81 |
| 2005-03-04 | 76.81 |
| 2005-03-03 | 82.61 |
| 2005-03-02 | 73.91 |
| 2005-03-01 | 82.61 |
| 2005-02-28 | 71.01 |
| 2005-02-25 | 73.91 |
| 2005-02-24 | 73.91 |
| 2005-02-23 | 73.91 |
| 2005-02-22 | 73.91 |
| 2005-02-21 | 73.91 |
| 2005-02-18 | 71.01 |
| 2005-02-17 | 68.12 |
| 2005-02-16 | 68.12 |
| 2005-02-15 | 68.12 |
| 2005-02-14 | 76.81 |
| 2005-02-08 | 73.91 |
| 2005-02-07 | 76.81 |
| 2005-02-04 | 79.71 |
| 2005-02-03 | 71.01 |
| 2005-02-02 | 53.62 |
| 2005-02-01 | 44.93 |
| 2005-01-31 | 56.52 |
| 2005-01-28 | 47.83 |
| 2005-01-27 | 43.48 |
| 2005-01-26 | 42.03 |
| 2005-01-25 | 44.93 |
| 2005-01-24 | 40.58 |
| 2005-01-21 | 47.83 |
| 2005-01-20 | 56.52 |
| 2005-01-19 | 59.42 |
| 2005-01-18 | 59.42 |
| 2005-01-17 | 68.12 |
| 2005-01-14 | 50.72 |
| 2005-01-13 | 50.72 |
| 2005-01-12 | 56.52 |
| 2005-01-11 | 53.62 |
| 2005-01-10 | 53.62 |
| 2005-01-07 | 53.62 |
| 2005-01-06 | 53.62 |
| 2005-01-05 | 53.62 |
| 2005-01-04 | 53.62 |
| 2005-01-03 | 53.62 |
| 2004-12-31 | 53.62 |
| 2004-12-30 | 53.62 |
| 2004-12-29 | 53.62 |
| 2004-12-28 | 53.62 |
| 2004-12-24 | 44.93 |
| 2004-12-23 | 44.93 |
| 2004-12-22 | 44.93 |
| 2004-12-21 | 47.83 |
| 2004-12-20 | 50.72 |
| 2004-12-17 | 50.72 |
| 2004-12-16 | 44.93 |
| 2004-12-15 | 50.72 |
| 2004-12-14 | 50.72 |
| 2004-12-13 | 39.13 |
| 2004-12-10 | 43.48 |
| 2004-12-09 | 44.93 |
| 2004-12-08 | 44.93 |
| 2004-12-07 | 53.62 |
| 2004-12-06 | 59.42 |
| 2004-12-03 | 44.93 |
| 2004-12-02 | 50.72 |
| 2004-12-01 | 62.32 |
| 2004-11-30 | 59.42 |
| 2004-11-29 | 53.62 |
| 2004-11-26 | 59.42 |
| 2004-11-25 | 56.52 |
| 2004-11-24 | 65.22 |
| 2004-11-23 | 53.62 |
| 2004-11-22 | 50.72 |
| 2004-11-19 | 42.03 |
| 2004-11-18 | 42.03 |
| 2004-11-17 | 44.93 |
| 2004-11-16 | 44.93 |
| 2004-11-15 | 44.93 |
| 2004-11-12 | 44.93 |
| 2004-11-11 | 42.03 |
| 2004-11-10 | 39.13 |
| 2004-11-09 | 40.58 |
| 2004-11-08 | 36.23 |
| 2004-11-05 | 39.13 |
| 2004-11-04 | 34.78 |
| 2004-11-03 | 27.54 |
| 2004-11-02 | 17.39 |
| 2004-11-01 | 17.39 |
| 2004-10-29 | 11.59 |
| 2004-10-28 | 11.59 |
| 2004-10-27 | 11.59 |
| 2004-10-26 | 11.59 |
| 2004-10-25 | 10.14 |
| 2004-10-21 | 10.14 |
| 2004-10-20 | 10.14 |
| 2004-10-19 | 13.04 |
| 2004-10-18 | 13.04 |
| 2004-10-15 | 10.14 |
| 2004-10-14 | 10.14 |
| 2004-10-13 | 8.70 |
| 2004-10-12 | 8.70 |
| 2004-10-11 | 13.04 |
| 2004-10-08 | 8.70 |
| 2004-10-07 | 10.14 |
| 2004-10-06 | 7.25 |
| 2004-10-05 | 13.04 |
| 2004-10-04 | 13.04 |
| 2004-09-30 | 13.04 |
| 2004-09-28 | 14.49 |
| 2004-09-27 | 14.49 |
| 2004-09-24 | 15.94 |
| 2004-09-23 | 10.14 |
| 2004-09-22 | 20.29 |
| 2004-09-21 | 24.64 |
| 2004-09-20 | 24.64 |
| 2004-09-17 | 15.94 |
| 2004-09-16 | 11.59 |
| 2004-09-15 | 11.59 |
| 2004-09-14 | 11.59 |
| 2004-09-13 | 4.35 |
| 2004-09-10 | 11.59 |
| 2004-09-09 | 11.59 |
| 2004-09-08 | 11.59 |
| 2004-09-07 | 11.59 |
| 2004-09-06 | 11.59 |
| 2004-09-03 | 0.00 |
| 2004-09-02 | -2.90 |
| 2004-09-01 | -1.45 |
| 2004-08-31 | -4.35 |
| 2004-08-30 | -1.45 |
| 2004-08-27 | -4.35 |
| 2004-08-26 | -8.70 |
| 2004-08-25 | -10.14 |
| 2004-08-24 | -13.04 |
| 2004-08-23 | -7.25 |
| 2004-08-20 | -10.14 |
| 2004-08-19 | -8.70 |
| 2004-08-18 | -15.94 |
| 2004-08-17 | -14.49 |
| 2004-08-16 | -14.49 |
| 2004-08-13 | -14.49 |
| 2004-08-12 | -14.49 |
| 2004-08-11 | -15.94 |
| 2004-08-10 | -15.94 |
| 2004-08-09 | -15.94 |
| 2004-08-06 | -4.35 |
| 2004-08-05 | -4.35 |
| 2004-08-04 | -4.35 |
| 2004-08-03 | -1.45 |
| 2004-08-02 | -1.45 |
| 2004-07-30 | -1.45 |
| 2004-07-29 | -4.35 |
| 2004-07-28 | -4.35 |
| 2004-07-27 | -4.35 |
| 2004-07-26 | -10.14 |
| 2004-07-23 | -10.14 |
| 2004-07-22 | -13.04 |
| 2004-07-21 | -13.04 |
| 2004-07-20 | -7.25 |
| 2004-07-19 | -7.25 |
| 2004-07-16 | -7.25 |
| 2004-07-15 | -7.25 |
| 2004-07-14 | -7.25 |
| 2004-07-13 | -7.25 |
| 2004-07-12 | -7.25 |
| 2004-07-09 | -7.25 |
| 2004-07-08 | -4.35 |
| 2004-07-07 | -8.70 |
| 2004-07-06 | 0.00 |
| 2004-07-05 | -4.35 |
| 2004-07-02 | -4.35 |
| 2004-06-30 | -4.35 |
| 2004-06-29 | -4.35 |
| 2004-06-28 | -4.35 |
| 2004-06-25 | -4.35 |
| 2004-06-24 | -13.04 |
| 2004-06-23 | -18.84 |
| 2004-06-21 | -18.84 |
| 2004-06-18 | -18.84 |
| 2004-06-17 | -18.84 |
| 2004-06-16 | -15.94 |
| 2004-06-15 | -15.94 |
| 2004-06-14 | -15.94 |
| 2004-06-11 | -15.94 |
| 2004-06-10 | -15.94 |
| 2004-06-09 | -15.94 |
| 2004-06-08 | -15.94 |
| 2004-06-07 | -15.94 |
| 2004-06-04 | -4.35 |
| 2004-06-03 | -4.35 |
| 2004-06-02 | -4.35 |
| 2004-06-01 | 0.00 |
| 2004-05-31 | 0.00 |
| 2004-05-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy