Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00201 | 1972-11-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0201 % |
|---|---|
| 2025-09-16 | 114.01 |
| 2025-09-15 | 114.01 |
| 2025-09-12 | 114.01 |
| 2025-09-11 | 114.01 |
| 2025-09-10 | 114.01 |
| 2025-09-09 | 114.01 |
| 2025-09-08 | 111.03 |
| 2025-09-05 | 111.03 |
| 2025-09-04 | 108.06 |
| 2025-09-03 | 111.03 |
| 2025-09-02 | 111.03 |
| 2025-09-01 | 116.98 |
| 2025-08-29 | 114.01 |
| 2025-08-28 | 114.01 |
| 2025-08-27 | 114.01 |
| 2025-08-26 | 114.01 |
| 2025-08-25 | 122.92 |
| 2025-08-22 | 111.03 |
| 2025-08-21 | 111.03 |
| 2025-08-20 | 116.98 |
| 2025-08-19 | 111.03 |
| 2025-08-18 | 111.03 |
| 2025-08-15 | 111.03 |
| 2025-08-14 | 114.01 |
| 2025-08-13 | 114.01 |
| 2025-08-12 | 111.03 |
| 2025-08-11 | 105.09 |
| 2025-08-08 | 111.03 |
| 2025-08-07 | 111.03 |
| 2025-08-06 | 111.03 |
| 2025-08-05 | 111.03 |
| 2025-08-04 | 108.06 |
| 2025-08-01 | 111.03 |
| 2025-07-31 | 116.98 |
| 2025-07-30 | 114.01 |
| 2025-07-29 | 111.03 |
| 2025-07-28 | 111.03 |
| 2025-07-25 | 116.98 |
| 2025-07-24 | 114.01 |
| 2025-07-23 | 108.06 |
| 2025-07-22 | 114.01 |
| 2025-07-21 | 114.01 |
| 2025-07-18 | 114.01 |
| 2025-07-17 | 114.01 |
| 2025-07-16 | 119.95 |
| 2025-07-15 | 111.03 |
| 2025-07-14 | 105.09 |
| 2025-07-11 | 111.03 |
| 2025-07-10 | 114.01 |
| 2025-07-09 | 111.03 |
| 2025-07-08 | 116.98 |
| 2025-07-07 | 111.03 |
| 2025-07-04 | 114.01 |
| 2025-07-03 | 116.98 |
| 2025-07-02 | 116.98 |
| 2025-06-30 | 116.98 |
| 2025-06-27 | 122.92 |
| 2025-06-26 | 119.95 |
| 2025-06-25 | 119.95 |
| 2025-06-24 | 111.03 |
| 2025-06-23 | 111.03 |
| 2025-06-20 | 108.06 |
| 2025-06-19 | 108.06 |
| 2025-06-18 | 108.06 |
| 2025-06-17 | 108.06 |
| 2025-06-16 | 114.01 |
| 2025-06-13 | 108.06 |
| 2025-06-12 | 108.06 |
| 2025-06-11 | 108.06 |
| 2025-06-10 | 111.03 |
| 2025-06-09 | 108.06 |
| 2025-06-06 | 108.06 |
| 2025-06-05 | 108.06 |
| 2025-06-04 | 108.06 |
| 2025-06-03 | 108.06 |
| 2025-06-02 | 108.06 |
| 2025-05-30 | 108.06 |
| 2025-05-29 | 108.06 |
| 2025-05-28 | 96.17 |
| 2025-05-27 | 108.06 |
| 2025-05-26 | 108.06 |
| 2025-05-23 | 108.06 |
| 2025-05-22 | 105.09 |
| 2025-05-21 | 102.12 |
| 2025-05-20 | 102.12 |
| 2025-05-19 | 105.09 |
| 2025-05-16 | 105.09 |
| 2025-05-15 | 105.09 |
| 2025-05-14 | 108.06 |
| 2025-05-13 | 114.01 |
| 2025-05-12 | 114.01 |
| 2025-05-09 | 108.06 |
| 2025-05-08 | 108.06 |
| 2025-05-07 | 108.06 |
| 2025-05-06 | 108.06 |
| 2025-05-02 | 102.12 |
| 2025-04-30 | 96.17 |
| 2025-04-29 | 102.12 |
| 2025-04-28 | 102.12 |
| 2025-04-25 | 105.09 |
| 2025-04-24 | 108.06 |
| 2025-04-23 | 108.06 |
| 2025-04-22 | 111.03 |
| 2025-04-17 | 102.12 |
| 2025-04-16 | 102.12 |
| 2025-04-15 | 99.14 |
| 2025-04-14 | 99.14 |
| 2025-04-11 | 93.20 |
| 2025-04-10 | 90.23 |
| 2025-04-09 | 87.26 |
| 2025-04-08 | 93.20 |
| 2025-04-07 | 102.12 |
| 2025-04-03 | 116.98 |
| 2025-04-02 | 116.98 |
| 2025-04-01 | 116.98 |
| 2025-03-31 | 125.90 |
| 2025-03-28 | 128.87 |
| 2025-03-27 | 128.87 |
| 2025-03-26 | 122.92 |
| 2025-03-25 | 119.95 |
| 2025-03-24 | 125.90 |
| 2025-03-21 | 125.90 |
| 2025-03-20 | 122.92 |
| 2025-03-19 | 128.87 |
| 2025-03-18 | 128.87 |
| 2025-03-17 | 122.92 |
| 2025-03-14 | 122.92 |
| 2025-03-13 | 125.90 |
| 2025-03-12 | 125.90 |
| 2025-03-11 | 131.84 |
| 2025-03-10 | 131.84 |
| 2025-03-07 | 131.84 |
| 2025-03-06 | 122.92 |
| 2025-03-05 | 122.92 |
| 2025-03-04 | 122.92 |
| 2025-03-03 | 125.90 |
| 2025-02-28 | 116.98 |
| 2025-02-27 | 125.90 |
| 2025-02-26 | 122.92 |
| 2025-02-25 | 122.92 |
| 2025-02-24 | 122.92 |
| 2025-02-21 | 125.90 |
| 2025-02-20 | 122.92 |
| 2025-02-19 | 122.92 |
| 2025-02-18 | 122.92 |
| 2025-02-17 | 125.90 |
| 2025-02-14 | 122.92 |
| 2025-02-13 | 122.92 |
| 2025-02-12 | 122.92 |
| 2025-02-11 | 122.92 |
| 2025-02-10 | 122.92 |
| 2025-02-07 | 128.87 |
| 2025-02-06 | 122.92 |
| 2025-02-05 | 122.92 |
| 2025-02-04 | 114.01 |
| 2025-02-03 | 116.98 |
| 2025-01-28 | 122.92 |
| 2025-01-27 | 122.92 |
| 2025-01-24 | 122.92 |
| 2025-01-23 | 122.92 |
| 2025-01-22 | 122.92 |
| 2025-01-21 | 122.92 |
| 2025-01-20 | 116.98 |
| 2025-01-17 | 122.92 |
| 2025-01-16 | 119.95 |
| 2025-01-15 | 116.98 |
| 2025-01-14 | 119.95 |
| 2025-01-13 | 119.95 |
| 2025-01-10 | 116.98 |
| 2025-01-09 | 116.98 |
| 2025-01-08 | 116.98 |
| 2025-01-07 | 116.98 |
| 2025-01-06 | 119.95 |
| 2025-01-03 | 119.95 |
| 2025-01-02 | 119.95 |
| 2024-12-31 | 119.95 |
| 2024-12-30 | 116.98 |
| 2024-12-27 | 108.06 |
| 2024-12-24 | 108.06 |
| 2024-12-23 | 108.06 |
| 2024-12-20 | 108.06 |
| 2024-12-19 | 108.06 |
| 2024-12-18 | 105.09 |
| 2024-12-17 | 105.09 |
| 2024-12-16 | 105.09 |
| 2024-12-13 | 105.09 |
| 2024-12-12 | 108.06 |
| 2024-12-11 | 99.14 |
| 2024-12-10 | 108.06 |
| 2024-12-09 | 93.20 |
| 2024-12-06 | 93.20 |
| 2024-12-05 | 108.06 |
| 2024-12-04 | 105.09 |
| 2024-12-03 | 105.09 |
| 2024-12-02 | 102.12 |
| 2024-11-29 | 105.09 |
| 2024-11-28 | 102.12 |
| 2024-11-27 | 102.12 |
| 2024-11-26 | 102.12 |
| 2024-11-25 | 102.12 |
| 2024-11-22 | 102.12 |
| 2024-11-21 | 119.95 |
| 2024-11-20 | 108.06 |
| 2024-11-19 | 108.06 |
| 2024-11-18 | 102.12 |
| 2024-11-15 | 102.12 |
| 2024-11-14 | 102.12 |
| 2024-11-13 | 102.12 |
| 2024-11-12 | 105.09 |
| 2024-11-11 | 99.14 |
| 2024-11-08 | 102.12 |
| 2024-11-07 | 108.06 |
| 2024-11-06 | 108.06 |
| 2024-11-05 | 108.06 |
| 2024-11-04 | 116.98 |
| 2024-11-01 | 116.98 |
| 2024-10-31 | 105.09 |
| 2024-10-30 | 102.12 |
| 2024-10-29 | 102.12 |
| 2024-10-28 | 114.01 |
| 2024-10-25 | 105.09 |
| 2024-10-24 | 99.14 |
| 2024-10-23 | 105.09 |
| 2024-10-22 | 111.03 |
| 2024-10-21 | 105.09 |
| 2024-10-18 | 105.09 |
| 2024-10-17 | 96.17 |
| 2024-10-16 | 105.09 |
| 2024-10-15 | 108.06 |
| 2024-10-14 | 108.06 |
| 2024-10-10 | 111.03 |
| 2024-10-09 | 111.03 |
| 2024-10-08 | 122.92 |
| 2024-10-07 | 134.81 |
| 2024-10-04 | 137.78 |
| 2024-10-03 | 108.06 |
| 2024-10-02 | 119.95 |
| 2024-09-30 | 122.92 |
| 2024-09-27 | 116.98 |
| 2024-09-26 | 108.06 |
| 2024-09-25 | 99.14 |
| 2024-09-24 | 102.12 |
| 2024-09-23 | 96.17 |
| 2024-09-20 | 96.17 |
| 2024-09-19 | 96.17 |
| 2024-09-17 | 96.17 |
| 2024-09-16 | 102.12 |
| 2024-09-13 | 96.17 |
| 2024-09-12 | 84.28 |
| 2024-09-11 | 96.17 |
| 2024-09-10 | 96.17 |
| 2024-09-09 | 96.17 |
| 2024-09-05 | 102.12 |
| 2024-09-04 | 146.70 |
| 2024-09-03 | 102.12 |
| 2024-09-02 | 114.01 |
| 2024-08-30 | 114.01 |
| 2024-08-29 | 108.06 |
| 2024-08-28 | 108.06 |
| 2024-08-27 | 108.06 |
| 2024-08-26 | 105.09 |
| 2024-08-23 | 105.09 |
| 2024-08-22 | 99.14 |
| 2024-08-21 | 102.12 |
| 2024-08-20 | 99.14 |
| 2024-08-19 | 99.14 |
| 2024-08-16 | 99.14 |
| 2024-08-15 | 108.06 |
| 2024-08-14 | 99.14 |
| 2024-08-13 | 93.20 |
| 2024-08-12 | 102.12 |
| 2024-08-09 | 102.12 |
| 2024-08-08 | 102.12 |
| 2024-08-07 | 99.14 |
| 2024-08-06 | 111.03 |
| 2024-08-05 | 114.01 |
| 2024-08-02 | 122.92 |
| 2024-08-01 | 122.92 |
| 2024-07-31 | 122.92 |
| 2024-07-30 | 114.01 |
| 2024-07-29 | 122.92 |
| 2024-07-26 | 122.92 |
| 2024-07-25 | 122.92 |
| 2024-07-24 | 116.98 |
| 2024-07-23 | 116.98 |
| 2024-07-22 | 116.98 |
| 2024-07-19 | 114.01 |
| 2024-07-18 | 140.76 |
| 2024-07-17 | 140.76 |
| 2024-07-16 | 114.01 |
| 2024-07-15 | 111.03 |
| 2024-07-12 | 122.92 |
| 2024-07-11 | 125.90 |
| 2024-07-10 | 125.90 |
| 2024-07-09 | 125.90 |
| 2024-07-08 | 128.87 |
| 2024-07-05 | 128.87 |
| 2024-07-04 | 125.90 |
| 2024-07-03 | 122.92 |
| 2024-07-02 | 125.90 |
| 2024-06-28 | 125.90 |
| 2024-06-27 | 125.90 |
| 2024-06-26 | 128.87 |
| 2024-06-25 | 131.84 |
| 2024-06-24 | 134.81 |
| 2024-06-21 | 134.81 |
| 2024-06-20 | 134.81 |
| 2024-06-19 | 137.78 |
| 2024-06-18 | 134.81 |
| 2024-06-17 | 137.78 |
| 2024-06-14 | 137.78 |
| 2024-06-13 | 137.78 |
| 2024-06-12 | 137.78 |
| 2024-06-11 | 122.92 |
| 2024-06-07 | 137.78 |
| 2024-06-06 | 137.78 |
| 2024-06-05 | 137.78 |
| 2024-06-04 | 137.78 |
| 2024-06-03 | 137.78 |
| 2024-05-31 | 137.78 |
| 2024-05-30 | 143.73 |
| 2024-05-29 | 137.78 |
| 2024-05-28 | 137.78 |
| 2024-05-27 | 137.78 |
| 2024-05-24 | 143.73 |
| 2024-05-23 | 143.73 |
| 2024-05-22 | 212.09 |
| 2024-05-21 | 137.78 |
| 2024-05-20 | 137.78 |
| 2024-05-17 | 140.76 |
| 2024-05-16 | 134.81 |
| 2024-05-14 | 134.81 |
| 2024-05-13 | 134.81 |
| 2024-05-10 | 134.81 |
| 2024-05-09 | 134.81 |
| 2024-05-08 | 134.81 |
| 2024-05-07 | 131.84 |
| 2024-05-06 | 134.81 |
| 2024-05-03 | 134.81 |
| 2024-05-02 | 134.81 |
| 2024-04-30 | 131.84 |
| 2024-04-29 | 125.90 |
| 2024-04-26 | 122.92 |
| 2024-04-25 | 122.92 |
| 2024-04-24 | 119.95 |
| 2024-04-23 | 111.03 |
| 2024-04-22 | 108.06 |
| 2024-04-19 | 108.06 |
| 2024-04-18 | 105.09 |
| 2024-04-17 | 116.98 |
| 2024-04-16 | 114.01 |
| 2024-04-15 | 114.01 |
| 2024-04-12 | 102.12 |
| 2024-04-11 | 116.98 |
| 2024-04-10 | 116.98 |
| 2024-04-09 | 116.98 |
| 2024-04-08 | 114.01 |
| 2024-04-05 | 108.06 |
| 2024-04-03 | 108.06 |
| 2024-04-02 | 105.09 |
| 2024-03-28 | 119.95 |
| 2024-03-27 | 108.06 |
| 2024-03-26 | 128.87 |
| 2024-03-25 | 114.01 |
| 2024-03-22 | 114.01 |
| 2024-03-21 | 114.01 |
| 2024-03-20 | 116.98 |
| 2024-03-19 | 116.98 |
| 2024-03-18 | 134.81 |
| 2024-03-15 | 119.95 |
| 2024-03-14 | 119.95 |
| 2024-03-13 | 111.03 |
| 2024-03-12 | 119.95 |
| 2024-03-11 | 108.06 |
| 2024-03-08 | 111.03 |
| 2024-03-07 | 125.90 |
| 2024-03-06 | 125.90 |
| 2024-03-05 | 125.90 |
| 2024-03-04 | 125.90 |
| 2024-03-01 | 125.90 |
| 2024-02-29 | 125.90 |
| 2024-02-28 | 125.90 |
| 2024-02-27 | 108.06 |
| 2024-02-26 | 125.90 |
| 2024-02-23 | 125.90 |
| 2024-02-22 | 125.90 |
| 2024-02-21 | 125.90 |
| 2024-02-20 | 128.87 |
| 2024-02-19 | 137.78 |
| 2024-02-16 | 143.73 |
| 2024-02-15 | 111.03 |
| 2024-02-14 | 116.98 |
| 2024-02-09 | 116.98 |
| 2024-02-08 | 116.98 |
| 2024-02-07 | 116.98 |
| 2024-02-06 | 108.06 |
| 2024-02-05 | 108.06 |
| 2024-02-02 | 108.06 |
| 2024-02-01 | 108.06 |
| 2024-01-31 | 108.06 |
| 2024-01-30 | 108.06 |
| 2024-01-29 | 108.06 |
| 2024-01-26 | 108.06 |
| 2024-01-25 | 116.98 |
| 2024-01-24 | 116.98 |
| 2024-01-23 | 116.98 |
| 2024-01-22 | 116.98 |
| 2024-01-19 | 116.98 |
| 2024-01-18 | 114.01 |
| 2024-01-17 | 114.01 |
| 2024-01-16 | 122.92 |
| 2024-01-15 | 125.90 |
| 2024-01-12 | 125.90 |
| 2024-01-11 | 131.84 |
| 2024-01-10 | 131.84 |
| 2024-01-09 | 140.76 |
| 2024-01-08 | 140.76 |
| 2024-01-05 | 146.70 |
| 2024-01-04 | 143.73 |
| 2024-01-03 | 143.73 |
| 2024-01-02 | 149.67 |
| 2023-12-29 | 155.62 |
| 2023-12-28 | 155.62 |
| 2023-12-27 | 155.62 |
| 2023-12-22 | 155.62 |
| 2023-12-21 | 155.62 |
| 2023-12-20 | 155.62 |
| 2023-12-19 | 155.62 |
| 2023-12-18 | 185.34 |
| 2023-12-15 | 146.70 |
| 2023-12-14 | 161.56 |
| 2023-12-13 | 161.56 |
| 2023-12-12 | 161.56 |
| 2023-12-11 | 161.56 |
| 2023-12-08 | 161.56 |
| 2023-12-07 | 161.56 |
| 2023-12-06 | 161.56 |
| 2023-12-05 | 161.56 |
| 2023-12-04 | 161.56 |
| 2023-12-01 | 161.56 |
| 2023-11-30 | 182.37 |
| 2023-11-29 | 182.37 |
| 2023-11-28 | 182.37 |
| 2023-11-27 | 182.37 |
| 2023-11-24 | 182.37 |
| 2023-11-23 | 167.51 |
| 2023-11-22 | 167.51 |
| 2023-11-21 | 164.54 |
| 2023-11-20 | 164.54 |
| 2023-11-17 | 164.54 |
| 2023-11-16 | 161.56 |
| 2023-11-15 | 191.29 |
| 2023-11-14 | 191.29 |
| 2023-11-13 | 182.37 |
| 2023-11-10 | 167.51 |
| 2023-11-09 | 167.51 |
| 2023-11-08 | 167.51 |
| 2023-11-07 | 161.56 |
| 2023-11-06 | 167.51 |
| 2023-11-03 | 182.37 |
| 2023-11-02 | 200.20 |
| 2023-11-01 | 164.54 |
| 2023-10-31 | 164.54 |
| 2023-10-30 | 170.48 |
| 2023-10-27 | 170.48 |
| 2023-10-26 | 179.40 |
| 2023-10-25 | 173.45 |
| 2023-10-24 | 173.45 |
| 2023-10-20 | 185.34 |
| 2023-10-19 | 191.29 |
| 2023-10-18 | 182.37 |
| 2023-10-17 | 182.37 |
| 2023-10-16 | 182.37 |
| 2023-10-13 | 194.26 |
| 2023-10-12 | 197.23 |
| 2023-10-11 | 209.12 |
| 2023-10-10 | 209.12 |
| 2023-10-09 | 212.09 |
| 2023-10-06 | 182.37 |
| 2023-10-05 | 176.42 |
| 2023-10-04 | 176.42 |
| 2023-10-03 | 176.42 |
| 2023-09-29 | 182.37 |
| 2023-09-28 | 182.37 |
| 2023-09-27 | 182.37 |
| 2023-09-26 | 182.37 |
| 2023-09-25 | 182.37 |
| 2023-09-22 | 191.29 |
| 2023-09-21 | 191.29 |
| 2023-09-20 | 191.29 |
| 2023-09-19 | 191.29 |
| 2023-09-18 | 179.40 |
| 2023-09-15 | 179.40 |
| 2023-09-14 | 179.40 |
| 2023-09-13 | 179.40 |
| 2023-09-12 | 188.31 |
| 2023-09-11 | 191.29 |
| 2023-09-07 | 191.29 |
| 2023-09-06 | 191.29 |
| 2023-09-05 | 179.40 |
| 2023-09-04 | 188.31 |
| 2023-08-31 | 203.18 |
| 2023-08-30 | 203.18 |
| 2023-08-29 | 203.18 |
| 2023-08-28 | 203.18 |
| 2023-08-25 | 212.09 |
| 2023-08-24 | 223.98 |
| 2023-08-23 | 223.98 |
| 2023-08-22 | 223.98 |
| 2023-08-21 | 223.98 |
| 2023-08-18 | 223.98 |
| 2023-08-17 | 241.82 |
| 2023-08-16 | 241.82 |
| 2023-08-15 | 241.82 |
| 2023-08-14 | 247.76 |
| 2023-08-11 | 226.95 |
| 2023-08-10 | 226.95 |
| 2023-08-09 | 229.93 |
| 2023-08-08 | 221.01 |
| 2023-08-07 | 218.04 |
| 2023-08-04 | 218.04 |
| 2023-08-03 | 226.95 |
| 2023-08-02 | 218.04 |
| 2023-08-01 | 232.90 |
| 2023-07-31 | 232.90 |
| 2023-07-28 | 232.90 |
| 2023-07-27 | 229.93 |
| 2023-07-26 | 226.95 |
| 2023-07-25 | 221.01 |
| 2023-07-24 | 218.04 |
| 2023-07-21 | 218.04 |
| 2023-07-20 | 218.04 |
| 2023-07-19 | 215.06 |
| 2023-07-18 | 238.84 |
| 2023-07-14 | 238.84 |
| 2023-07-13 | 238.84 |
| 2023-07-12 | 241.82 |
| 2023-07-11 | 223.98 |
| 2023-07-10 | 221.01 |
| 2023-07-07 | 238.84 |
| 2023-07-06 | 238.84 |
| 2023-07-05 | 238.84 |
| 2023-07-04 | 238.84 |
| 2023-07-03 | 238.84 |
| 2023-06-30 | 238.84 |
| 2023-06-29 | 253.70 |
| 2023-06-28 | 253.70 |
| 2023-06-27 | 253.70 |
| 2023-06-26 | 253.70 |
| 2023-06-23 | 253.70 |
| 2023-06-21 | 262.62 |
| 2023-06-20 | 262.62 |
| 2023-06-19 | 262.62 |
| 2023-06-16 | 271.54 |
| 2023-06-15 | 274.51 |
| 2023-06-14 | 286.40 |
| 2023-06-13 | 256.68 |
| 2023-06-12 | 256.68 |
| 2023-06-09 | 256.68 |
| 2023-06-08 | 256.68 |
| 2023-06-07 | 259.65 |
| 2023-06-06 | 259.65 |
| 2023-06-05 | 259.65 |
| 2023-06-02 | 280.46 |
| 2023-06-01 | 301.26 |
| 2023-05-31 | 256.68 |
| 2023-05-30 | 259.65 |
| 2023-05-29 | 265.59 |
| 2023-05-25 | 262.62 |
| 2023-05-24 | 292.34 |
| 2023-05-23 | 244.79 |
| 2023-05-22 | 241.82 |
| 2023-05-19 | 259.65 |
| 2023-05-18 | 241.82 |
| 2023-05-17 | 256.68 |
| 2023-05-16 | 256.68 |
| 2023-05-15 | 256.68 |
| 2023-05-12 | 256.68 |
| 2023-05-11 | 256.68 |
| 2023-05-10 | 256.68 |
| 2023-05-09 | 238.84 |
| 2023-05-08 | 253.70 |
| 2023-05-05 | 238.84 |
| 2023-05-04 | 235.87 |
| 2023-05-03 | 212.09 |
| 2023-05-02 | 229.93 |
| 2023-04-28 | 238.84 |
| 2023-04-27 | 235.87 |
| 2023-04-26 | 221.01 |
| 2023-04-25 | 221.01 |
| 2023-04-24 | 221.01 |
| 2023-04-21 | 226.95 |
| 2023-04-20 | 238.84 |
| 2023-04-19 | 241.82 |
| 2023-04-18 | 241.82 |
| 2023-04-17 | 226.95 |
| 2023-04-14 | 226.95 |
| 2023-04-13 | 241.82 |
| 2023-04-12 | 235.87 |
| 2023-04-11 | 235.87 |
| 2023-04-06 | 235.87 |
| 2023-04-04 | 235.87 |
| 2023-04-03 | 235.87 |
| 2023-03-31 | 238.84 |
| 2023-03-30 | 238.84 |
| 2023-03-29 | 238.84 |
| 2023-03-28 | 244.79 |
| 2023-03-27 | 221.01 |
| 2023-03-24 | 238.84 |
| 2023-03-23 | 241.82 |
| 2023-03-22 | 226.95 |
| 2023-03-21 | 226.95 |
| 2023-03-20 | 226.95 |
| 2023-03-17 | 226.95 |
| 2023-03-16 | 221.01 |
| 2023-03-15 | 221.01 |
| 2023-03-14 | 221.01 |
| 2023-03-13 | 235.87 |
| 2023-03-10 | 218.04 |
| 2023-03-09 | 218.04 |
| 2023-03-08 | 221.01 |
| 2023-03-07 | 218.04 |
| 2023-03-06 | 223.98 |
| 2023-03-03 | 221.01 |
| 2023-03-02 | 229.93 |
| 2023-03-01 | 229.93 |
| 2023-02-28 | 229.93 |
| 2023-02-27 | 232.90 |
| 2023-02-24 | 232.90 |
| 2023-02-23 | 232.90 |
| 2023-02-22 | 229.93 |
| 2023-02-21 | 235.87 |
| 2023-02-20 | 235.87 |
| 2023-02-17 | 235.87 |
| 2023-02-16 | 235.87 |
| 2023-02-15 | 235.87 |
| 2023-02-14 | 235.87 |
| 2023-02-13 | 238.84 |
| 2023-02-10 | 241.82 |
| 2023-02-09 | 241.82 |
| 2023-02-08 | 241.82 |
| 2023-02-07 | 241.82 |
| 2023-02-06 | 241.82 |
| 2023-02-03 | 241.82 |
| 2023-02-02 | 241.82 |
| 2023-02-01 | 250.73 |
| 2023-01-31 | 253.70 |
| 2023-01-30 | 253.70 |
| 2023-01-27 | 247.76 |
| 2023-01-26 | 247.76 |
| 2023-01-20 | 253.70 |
| 2023-01-19 | 250.73 |
| 2023-01-18 | 250.73 |
| 2023-01-17 | 247.76 |
| 2023-01-16 | 250.73 |
| 2023-01-13 | 262.62 |
| 2023-01-12 | 250.73 |
| 2023-01-11 | 250.73 |
| 2023-01-10 | 262.62 |
| 2023-01-09 | 262.62 |
| 2023-01-06 | 265.59 |
| 2023-01-05 | 265.59 |
| 2023-01-04 | 265.59 |
| 2023-01-03 | 268.57 |
| 2022-12-30 | 268.57 |
| 2022-12-29 | 250.73 |
| 2022-12-28 | 250.73 |
| 2022-12-23 | 226.95 |
| 2022-12-22 | 229.93 |
| 2022-12-21 | 226.95 |
| 2022-12-20 | 221.01 |
| 2022-12-19 | 221.01 |
| 2022-12-16 | 229.93 |
| 2022-12-15 | 229.93 |
| 2022-12-14 | 226.95 |
| 2022-12-13 | 247.76 |
| 2022-12-12 | 221.01 |
| 2022-12-09 | 226.95 |
| 2022-12-08 | 232.90 |
| 2022-12-07 | 229.93 |
| 2022-12-06 | 212.09 |
| 2022-12-05 | 200.20 |
| 2022-12-02 | 212.09 |
| 2022-12-01 | 212.09 |
| 2022-11-30 | 212.09 |
| 2022-11-29 | 197.23 |
| 2022-11-28 | 191.29 |
| 2022-11-25 | 191.29 |
| 2022-11-24 | 197.23 |
| 2022-11-23 | 185.34 |
| 2022-11-22 | 185.34 |
| 2022-11-21 | 188.31 |
| 2022-11-18 | 185.34 |
| 2022-11-17 | 185.34 |
| 2022-11-16 | 226.95 |
| 2022-11-15 | 232.90 |
| 2022-11-14 | 238.84 |
| 2022-11-11 | 221.01 |
| 2022-11-10 | 182.37 |
| 2022-11-09 | 223.98 |
| 2022-11-08 | 197.23 |
| 2022-11-07 | 197.23 |
| 2022-11-04 | 188.31 |
| 2022-11-03 | 188.31 |
| 2022-11-02 | 188.31 |
| 2022-11-01 | 188.31 |
| 2022-10-31 | 203.18 |
| 2022-10-28 | 197.23 |
| 2022-10-27 | 197.23 |
| 2022-10-26 | 158.59 |
| 2022-10-25 | 158.59 |
| 2022-10-24 | 167.51 |
| 2022-10-21 | 167.51 |
| 2022-10-20 | 167.51 |
| 2022-10-19 | 182.37 |
| 2022-10-18 | 182.37 |
| 2022-10-17 | 182.37 |
| 2022-10-14 | 182.37 |
| 2022-10-13 | 176.42 |
| 2022-10-12 | 176.42 |
| 2022-10-11 | 191.29 |
| 2022-10-10 | 191.29 |
| 2022-10-07 | 212.09 |
| 2022-10-06 | 212.09 |
| 2022-10-05 | 212.09 |
| 2022-10-03 | 197.23 |
| 2022-09-30 | 182.37 |
| 2022-09-29 | 182.37 |
| 2022-09-28 | 182.37 |
| 2022-09-27 | 197.23 |
| 2022-09-26 | 197.23 |
| 2022-09-23 | 200.20 |
| 2022-09-22 | 191.29 |
| 2022-09-21 | 206.15 |
| 2022-09-20 | 206.15 |
| 2022-09-19 | 200.20 |
| 2022-09-16 | 194.26 |
| 2022-09-15 | 200.20 |
| 2022-09-14 | 203.18 |
| 2022-09-13 | 203.18 |
| 2022-09-09 | 215.06 |
| 2022-09-08 | 209.12 |
| 2022-09-07 | 209.12 |
| 2022-09-06 | 206.15 |
| 2022-09-05 | 203.18 |
| 2022-09-02 | 206.15 |
| 2022-09-01 | 218.04 |
| 2022-08-31 | 221.01 |
| 2022-08-30 | 215.06 |
| 2022-08-29 | 203.18 |
| 2022-08-26 | 203.18 |
| 2022-08-25 | 200.20 |
| 2022-08-24 | 200.20 |
| 2022-08-23 | 200.20 |
| 2022-08-22 | 212.09 |
| 2022-08-19 | 191.29 |
| 2022-08-18 | 188.31 |
| 2022-08-17 | 188.31 |
| 2022-08-16 | 179.40 |
| 2022-08-15 | 182.37 |
| 2022-08-12 | 185.34 |
| 2022-08-11 | 185.34 |
| 2022-08-10 | 179.40 |
| 2022-08-09 | 185.34 |
| 2022-08-08 | 185.34 |
| 2022-08-05 | 191.29 |
| 2022-08-04 | 197.23 |
| 2022-08-03 | 185.34 |
| 2022-08-02 | 191.29 |
| 2022-08-01 | 200.20 |
| 2022-07-29 | 200.20 |
| 2022-07-28 | 200.20 |
| 2022-07-27 | 200.20 |
| 2022-07-26 | 212.09 |
| 2022-07-25 | 203.18 |
| 2022-07-22 | 203.18 |
| 2022-07-21 | 200.20 |
| 2022-07-20 | 221.01 |
| 2022-07-19 | 203.18 |
| 2022-07-18 | 206.15 |
| 2022-07-15 | 206.15 |
| 2022-07-14 | 215.06 |
| 2022-07-13 | 203.18 |
| 2022-07-12 | 209.12 |
| 2022-07-11 | 209.12 |
| 2022-07-08 | 209.12 |
| 2022-07-07 | 209.12 |
| 2022-07-06 | 209.12 |
| 2022-07-05 | 215.06 |
| 2022-07-04 | 215.06 |
| 2022-06-30 | 215.06 |
| 2022-06-29 | 212.09 |
| 2022-06-28 | 212.09 |
| 2022-06-27 | 212.09 |
| 2022-06-24 | 221.01 |
| 2022-06-23 | 244.79 |
| 2022-06-22 | 223.98 |
| 2022-06-21 | 250.73 |
| 2022-06-20 | 253.70 |
| 2022-06-17 | 253.70 |
| 2022-06-16 | 250.73 |
| 2022-06-15 | 250.73 |
| 2022-06-14 | 250.73 |
| 2022-06-13 | 253.70 |
| 2022-06-10 | 253.70 |
| 2022-06-09 | 244.79 |
| 2022-06-08 | 253.70 |
| 2022-06-07 | 256.68 |
| 2022-06-06 | 256.68 |
| 2022-06-02 | 280.46 |
| 2022-06-01 | 280.46 |
| 2022-05-31 | 295.32 |
| 2022-05-30 | 274.51 |
| 2022-05-27 | 271.54 |
| 2022-05-26 | 277.48 |
| 2022-05-25 | 250.73 |
| 2022-05-24 | 247.76 |
| 2022-05-23 | 235.87 |
| 2022-05-20 | 286.40 |
| 2022-05-19 | 262.62 |
| 2022-05-18 | 232.90 |
| 2022-05-17 | 247.76 |
| 2022-05-16 | 241.82 |
| 2022-05-13 | 241.82 |
| 2022-05-12 | 283.43 |
| 2022-05-11 | 259.65 |
| 2022-05-10 | 256.68 |
| 2022-05-06 | 256.68 |
| 2022-05-05 | 262.62 |
| 2022-05-04 | 253.70 |
| 2022-05-03 | 250.73 |
| 2022-04-29 | 221.01 |
| 2022-04-28 | 212.09 |
| 2022-04-27 | 212.09 |
| 2022-04-26 | 209.12 |
| 2022-04-25 | 235.87 |
| 2022-04-22 | 241.82 |
| 2022-04-21 | 232.90 |
| 2022-04-20 | 232.90 |
| 2022-04-19 | 256.68 |
| 2022-04-14 | 241.82 |
| 2022-04-13 | 232.90 |
| 2022-04-12 | 232.90 |
| 2022-04-11 | 218.04 |
| 2022-04-08 | 250.73 |
| 2022-04-07 | 226.95 |
| 2022-04-06 | 256.68 |
| 2022-04-04 | 256.68 |
| 2022-04-01 | 256.68 |
| 2022-03-31 | 253.70 |
| 2022-03-30 | 241.82 |
| 2022-03-29 | 241.82 |
| 2022-03-28 | 229.93 |
| 2022-03-25 | 232.90 |
| 2022-03-24 | 232.90 |
| 2022-03-23 | 238.84 |
| 2022-03-22 | 280.46 |
| 2022-03-21 | 283.43 |
| 2022-03-18 | 232.90 |
| 2022-03-17 | 232.90 |
| 2022-03-16 | 232.90 |
| 2022-03-15 | 232.90 |
| 2022-03-14 | 238.84 |
| 2022-03-11 | 238.84 |
| 2022-03-10 | 238.84 |
| 2022-03-09 | 238.84 |
| 2022-03-08 | 238.84 |
| 2022-03-07 | 235.87 |
| 2022-03-04 | 229.93 |
| 2022-03-03 | 259.65 |
| 2022-03-02 | 259.65 |
| 2022-03-01 | 259.65 |
| 2022-02-28 | 259.65 |
| 2022-02-25 | 259.65 |
| 2022-02-24 | 259.65 |
| 2022-02-23 | 259.65 |
| 2022-02-22 | 259.65 |
| 2022-02-21 | 259.65 |
| 2022-02-18 | 259.65 |
| 2022-02-17 | 259.65 |
| 2022-02-16 | 247.76 |
| 2022-02-15 | 262.62 |
| 2022-02-14 | 250.73 |
| 2022-02-11 | 250.73 |
| 2022-02-10 | 250.73 |
| 2022-02-09 | 250.73 |
| 2022-02-08 | 265.59 |
| 2022-02-07 | 250.73 |
| 2022-02-04 | 271.54 |
| 2022-01-31 | 271.54 |
| 2022-01-28 | 241.82 |
| 2022-01-27 | 265.59 |
| 2022-01-26 | 271.54 |
| 2022-01-25 | 271.54 |
| 2022-01-24 | 271.54 |
| 2022-01-21 | 271.54 |
| 2022-01-20 | 271.54 |
| 2022-01-19 | 262.62 |
| 2022-01-18 | 262.62 |
| 2022-01-17 | 262.62 |
| 2022-01-14 | 271.54 |
| 2022-01-13 | 271.54 |
| 2022-01-12 | 256.68 |
| 2022-01-11 | 268.57 |
| 2022-01-10 | 268.57 |
| 2022-01-07 | 268.57 |
| 2022-01-06 | 268.57 |
| 2022-01-05 | 268.57 |
| 2022-01-04 | 262.62 |
| 2022-01-03 | 262.62 |
| 2021-12-31 | 262.62 |
| 2021-12-30 | 262.62 |
| 2021-12-29 | 262.62 |
| 2021-12-28 | 262.62 |
| 2021-12-24 | 262.62 |
| 2021-12-23 | 268.57 |
| 2021-12-22 | 268.57 |
| 2021-12-21 | 268.57 |
| 2021-12-20 | 268.57 |
| 2021-12-17 | 262.62 |
| 2021-12-16 | 262.62 |
| 2021-12-15 | 268.57 |
| 2021-12-14 | 238.84 |
| 2021-12-13 | 256.68 |
| 2021-12-10 | 256.68 |
| 2021-12-09 | 256.68 |
| 2021-12-08 | 256.68 |
| 2021-12-07 | 241.82 |
| 2021-12-06 | 232.90 |
| 2021-12-03 | 235.87 |
| 2021-12-02 | 238.84 |
| 2021-12-01 | 253.70 |
| 2021-11-30 | 286.40 |
| 2021-11-29 | 280.46 |
| 2021-11-26 | 283.43 |
| 2021-11-25 | 271.54 |
| 2021-11-24 | 262.62 |
| 2021-11-23 | 256.68 |
| 2021-11-22 | 256.68 |
| 2021-11-19 | 256.68 |
| 2021-11-18 | 256.68 |
| 2021-11-17 | 253.70 |
| 2021-11-16 | 253.70 |
| 2021-11-15 | 244.79 |
| 2021-11-12 | 247.76 |
| 2021-11-11 | 244.79 |
| 2021-11-10 | 244.79 |
| 2021-11-09 | 247.76 |
| 2021-11-08 | 244.79 |
| 2021-11-05 | 247.76 |
| 2021-11-04 | 247.76 |
| 2021-11-03 | 247.76 |
| 2021-11-02 | 244.79 |
| 2021-11-01 | 244.79 |
| 2021-10-29 | 244.79 |
| 2021-10-28 | 247.76 |
| 2021-10-27 | 247.76 |
| 2021-10-26 | 250.73 |
| 2021-10-25 | 247.76 |
| 2021-10-22 | 247.76 |
| 2021-10-21 | 244.79 |
| 2021-10-20 | 250.73 |
| 2021-10-19 | 247.76 |
| 2021-10-18 | 247.76 |
| 2021-10-15 | 247.76 |
| 2021-10-12 | 244.79 |
| 2021-10-11 | 244.79 |
| 2021-10-08 | 247.76 |
| 2021-10-07 | 253.70 |
| 2021-10-06 | 256.68 |
| 2021-10-05 | 253.70 |
| 2021-10-04 | 247.76 |
| 2021-09-30 | 244.79 |
| 2021-09-29 | 244.79 |
| 2021-09-28 | 244.79 |
| 2021-09-27 | 244.79 |
| 2021-09-24 | 244.79 |
| 2021-09-23 | 244.79 |
| 2021-09-21 | 244.79 |
| 2021-09-20 | 244.79 |
| 2021-09-17 | 244.79 |
| 2021-09-16 | 247.76 |
| 2021-09-15 | 253.70 |
| 2021-09-14 | 247.76 |
| 2021-09-13 | 241.82 |
| 2021-09-10 | 244.79 |
| 2021-09-09 | 244.79 |
| 2021-09-08 | 250.73 |
| 2021-09-07 | 250.73 |
| 2021-09-06 | 247.76 |
| 2021-09-03 | 247.76 |
| 2021-09-02 | 247.76 |
| 2021-09-01 | 247.76 |
| 2021-08-31 | 250.73 |
| 2021-08-30 | 247.76 |
| 2021-08-27 | 247.76 |
| 2021-08-26 | 247.76 |
| 2021-08-25 | 247.76 |
| 2021-08-24 | 247.76 |
| 2021-08-23 | 247.76 |
| 2021-08-20 | 247.76 |
| 2021-08-19 | 247.76 |
| 2021-08-18 | 247.76 |
| 2021-08-17 | 247.76 |
| 2021-08-16 | 247.76 |
| 2021-08-13 | 247.76 |
| 2021-08-12 | 256.68 |
| 2021-08-11 | 256.68 |
| 2021-08-10 | 256.68 |
| 2021-08-09 | 256.68 |
| 2021-08-06 | 247.76 |
| 2021-08-05 | 253.70 |
| 2021-08-04 | 247.76 |
| 2021-08-03 | 247.76 |
| 2021-08-02 | 256.68 |
| 2021-07-30 | 247.76 |
| 2021-07-29 | 247.76 |
| 2021-07-28 | 247.76 |
| 2021-07-27 | 247.76 |
| 2021-07-26 | 247.76 |
| 2021-07-23 | 247.76 |
| 2021-07-22 | 247.76 |
| 2021-07-21 | 256.68 |
| 2021-07-20 | 250.73 |
| 2021-07-19 | 253.70 |
| 2021-07-16 | 253.70 |
| 2021-07-15 | 253.70 |
| 2021-07-14 | 256.68 |
| 2021-07-13 | 256.68 |
| 2021-07-12 | 256.68 |
| 2021-07-09 | 256.68 |
| 2021-07-08 | 256.68 |
| 2021-07-07 | 256.68 |
| 2021-07-06 | 256.68 |
| 2021-07-05 | 256.68 |
| 2021-07-02 | 256.68 |
| 2021-06-30 | 244.79 |
| 2021-06-29 | 244.79 |
| 2021-06-28 | 247.76 |
| 2021-06-25 | 247.76 |
| 2021-06-24 | 247.76 |
| 2021-06-23 | 253.70 |
| 2021-06-22 | 253.70 |
| 2021-06-21 | 253.70 |
| 2021-06-18 | 253.70 |
| 2021-06-17 | 250.73 |
| 2021-06-16 | 250.73 |
| 2021-06-15 | 250.73 |
| 2021-06-11 | 247.76 |
| 2021-06-10 | 256.68 |
| 2021-06-09 | 244.79 |
| 2021-06-08 | 241.82 |
| 2021-06-07 | 241.82 |
| 2021-06-04 | 241.82 |
| 2021-06-03 | 250.73 |
| 2021-06-02 | 250.73 |
| 2021-06-01 | 244.79 |
| 2021-05-31 | 241.82 |
| 2021-05-28 | 238.84 |
| 2021-05-27 | 238.84 |
| 2021-05-26 | 238.84 |
| 2021-05-25 | 238.84 |
| 2021-05-24 | 235.87 |
| 2021-05-21 | 235.87 |
| 2021-05-20 | 235.87 |
| 2021-05-18 | 235.87 |
| 2021-05-17 | 235.87 |
| 2021-05-14 | 235.87 |
| 2021-05-13 | 235.87 |
| 2021-05-12 | 235.87 |
| 2021-05-11 | 235.87 |
| 2021-05-10 | 235.87 |
| 2021-05-07 | 232.90 |
| 2021-05-06 | 235.87 |
| 2021-05-05 | 235.87 |
| 2021-05-04 | 238.84 |
| 2021-05-03 | 241.82 |
| 2021-04-30 | 244.79 |
| 2021-04-29 | 244.79 |
| 2021-04-28 | 244.79 |
| 2021-04-27 | 235.87 |
| 2021-04-26 | 235.87 |
| 2021-04-23 | 241.82 |
| 2021-04-22 | 241.82 |
| 2021-04-21 | 241.82 |
| 2021-04-20 | 241.82 |
| 2021-04-19 | 241.82 |
| 2021-04-16 | 241.82 |
| 2021-04-15 | 241.82 |
| 2021-04-14 | 235.87 |
| 2021-04-13 | 235.87 |
| 2021-04-12 | 235.87 |
| 2021-04-09 | 235.87 |
| 2021-04-08 | 232.90 |
| 2021-04-07 | 235.87 |
| 2021-04-01 | 235.87 |
| 2021-03-31 | 232.90 |
| 2021-03-30 | 241.82 |
| 2021-03-29 | 241.82 |
| 2021-03-26 | 232.90 |
| 2021-03-25 | 232.90 |
| 2021-03-24 | 232.90 |
| 2021-03-23 | 232.90 |
| 2021-03-22 | 232.90 |
| 2021-03-19 | 241.82 |
| 2021-03-18 | 241.82 |
| 2021-03-17 | 232.90 |
| 2021-03-16 | 232.90 |
| 2021-03-15 | 241.82 |
| 2021-03-12 | 232.90 |
| 2021-03-11 | 241.82 |
| 2021-03-10 | 241.82 |
| 2021-03-09 | 232.90 |
| 2021-03-08 | 223.98 |
| 2021-03-05 | 235.87 |
| 2021-03-04 | 241.82 |
| 2021-03-03 | 241.82 |
| 2021-03-02 | 241.82 |
| 2021-03-01 | 241.82 |
| 2021-02-26 | 241.82 |
| 2021-02-25 | 241.82 |
| 2021-02-24 | 238.84 |
| 2021-02-23 | 238.84 |
| 2021-02-22 | 232.90 |
| 2021-02-19 | 232.90 |
| 2021-02-18 | 232.90 |
| 2021-02-17 | 229.93 |
| 2021-02-16 | 226.95 |
| 2021-02-11 | 223.98 |
| 2021-02-10 | 221.01 |
| 2021-02-09 | 223.98 |
| 2021-02-08 | 221.01 |
| 2021-02-05 | 221.01 |
| 2021-02-04 | 221.01 |
| 2021-02-03 | 238.84 |
| 2021-02-02 | 215.06 |
| 2021-02-01 | 221.01 |
| 2021-01-29 | 226.95 |
| 2021-01-28 | 229.93 |
| 2021-01-27 | 226.95 |
| 2021-01-26 | 218.04 |
| 2021-01-25 | 212.09 |
| 2021-01-22 | 212.09 |
| 2021-01-21 | 215.06 |
| 2021-01-20 | 212.09 |
| 2021-01-19 | 212.09 |
| 2021-01-18 | 206.15 |
| 2021-01-15 | 209.12 |
| 2021-01-14 | 212.09 |
| 2021-01-13 | 212.09 |
| 2021-01-12 | 247.76 |
| 2021-01-11 | 197.23 |
| 2021-01-08 | 209.12 |
| 2021-01-07 | 209.12 |
| 2021-01-06 | 209.12 |
| 2021-01-05 | 209.12 |
| 2021-01-04 | 209.12 |
| 2020-12-31 | 212.09 |
| 2020-12-30 | 200.20 |
| 2020-12-29 | 197.23 |
| 2020-12-28 | 200.20 |
| 2020-12-24 | 182.37 |
| 2020-12-23 | 182.37 |
| 2020-12-22 | 182.37 |
| 2020-12-21 | 182.37 |
| 2020-12-18 | 182.37 |
| 2020-12-17 | 200.20 |
| 2020-12-16 | 200.20 |
| 2020-12-15 | 197.23 |
| 2020-12-14 | 179.40 |
| 2020-12-11 | 197.23 |
| 2020-12-10 | 182.37 |
| 2020-12-09 | 182.37 |
| 2020-12-08 | 182.37 |
| 2020-12-07 | 185.34 |
| 2020-12-04 | 185.34 |
| 2020-12-03 | 185.34 |
| 2020-12-02 | 197.23 |
| 2020-12-01 | 197.23 |
| 2020-11-30 | 197.23 |
| 2020-11-27 | 197.23 |
| 2020-11-26 | 194.26 |
| 2020-11-25 | 188.31 |
| 2020-11-24 | 206.15 |
| 2020-11-23 | 206.15 |
| 2020-11-20 | 206.15 |
| 2020-11-19 | 218.04 |
| 2020-11-18 | 182.37 |
| 2020-11-17 | 182.37 |
| 2020-11-16 | 182.37 |
| 2020-11-13 | 182.37 |
| 2020-11-12 | 182.37 |
| 2020-11-11 | 182.37 |
| 2020-11-10 | 191.29 |
| 2020-11-09 | 161.56 |
| 2020-11-06 | 161.56 |
| 2020-11-05 | 155.62 |
| 2020-11-04 | 152.65 |
| 2020-11-03 | 152.65 |
| 2020-11-02 | 167.51 |
| 2020-10-30 | 167.51 |
| 2020-10-29 | 167.51 |
| 2020-10-28 | 167.51 |
| 2020-10-27 | 167.51 |
| 2020-10-23 | 167.51 |
| 2020-10-22 | 167.51 |
| 2020-10-21 | 182.37 |
| 2020-10-20 | 170.48 |
| 2020-10-19 | 191.29 |
| 2020-10-16 | 191.29 |
| 2020-10-15 | 191.29 |
| 2020-10-14 | 191.29 |
| 2020-10-12 | 191.29 |
| 2020-10-09 | 191.29 |
| 2020-10-08 | 191.29 |
| 2020-10-07 | 191.29 |
| 2020-10-06 | 191.29 |
| 2020-10-05 | 191.29 |
| 2020-09-30 | 191.29 |
| 2020-09-29 | 197.23 |
| 2020-09-28 | 197.23 |
| 2020-09-25 | 197.23 |
| 2020-09-24 | 197.23 |
| 2020-09-23 | 197.23 |
| 2020-09-22 | 197.23 |
| 2020-09-21 | 197.23 |
| 2020-09-18 | 197.23 |
| 2020-09-17 | 197.23 |
| 2020-09-16 | 197.23 |
| 2020-09-15 | 176.42 |
| 2020-09-14 | 176.42 |
| 2020-09-11 | 176.42 |
| 2020-09-10 | 176.42 |
| 2020-09-09 | 200.20 |
| 2020-09-08 | 200.20 |
| 2020-09-07 | 170.48 |
| 2020-09-04 | 176.42 |
| 2020-09-03 | 176.42 |
| 2020-09-02 | 176.42 |
| 2020-09-01 | 182.37 |
| 2020-08-31 | 185.34 |
| 2020-08-28 | 185.34 |
| 2020-08-27 | 185.34 |
| 2020-08-26 | 200.20 |
| 2020-08-25 | 206.15 |
| 2020-08-24 | 212.09 |
| 2020-08-21 | 212.09 |
| 2020-08-20 | 206.15 |
| 2020-08-19 | 206.15 |
| 2020-08-18 | 223.98 |
| 2020-08-17 | 235.87 |
| 2020-08-14 | 212.09 |
| 2020-08-13 | 215.06 |
| 2020-08-12 | 215.06 |
| 2020-08-11 | 215.06 |
| 2020-08-10 | 215.06 |
| 2020-08-07 | 200.20 |
| 2020-08-06 | 226.95 |
| 2020-08-05 | 226.95 |
| 2020-08-04 | 226.95 |
| 2020-08-03 | 206.15 |
| 2020-07-31 | 206.15 |
| 2020-07-30 | 203.18 |
| 2020-07-29 | 203.18 |
| 2020-07-28 | 197.23 |
| 2020-07-27 | 203.18 |
| 2020-07-24 | 218.04 |
| 2020-07-23 | 206.15 |
| 2020-07-22 | 215.06 |
| 2020-07-21 | 215.06 |
| 2020-07-20 | 259.65 |
| 2020-07-17 | 310.18 |
| 2020-07-16 | 274.51 |
| 2020-07-15 | 277.48 |
| 2020-07-14 | 277.48 |
| 2020-07-13 | 280.46 |
| 2020-07-10 | 280.46 |
| 2020-07-09 | 256.68 |
| 2020-07-08 | 256.68 |
| 2020-07-07 | 256.68 |
| 2020-07-06 | 274.51 |
| 2020-07-03 | 274.51 |
| 2020-07-02 | 274.51 |
| 2020-06-30 | 283.43 |
| 2020-06-29 | 316.12 |
| 2020-06-26 | 212.09 |
| 2020-06-24 | 212.09 |
| 2020-06-23 | 221.01 |
| 2020-06-22 | 209.12 |
| 2020-06-19 | 209.12 |
| 2020-06-18 | 209.12 |
| 2020-06-17 | 206.15 |
| 2020-06-16 | 212.09 |
| 2020-06-15 | 212.09 |
| 2020-06-12 | 226.95 |
| 2020-06-11 | 226.95 |
| 2020-06-10 | 226.95 |
| 2020-06-09 | 226.95 |
| 2020-06-08 | 209.12 |
| 2020-06-05 | 209.71 |
| 2020-06-04 | 209.71 |
| 2020-06-03 | 209.71 |
| 2020-06-02 | 194.97 |
| 2020-06-01 | 194.97 |
| 2020-05-29 | 200.87 |
| 2020-05-28 | 200.87 |
| 2020-05-27 | 194.97 |
| 2020-05-26 | 194.97 |
| 2020-05-25 | 189.07 |
| 2020-05-22 | 221.51 |
| 2020-05-21 | 236.26 |
| 2020-05-20 | 227.41 |
| 2020-05-19 | 239.21 |
| 2020-05-18 | 245.11 |
| 2020-05-15 | 245.11 |
| 2020-05-14 | 245.11 |
| 2020-05-13 | 251.01 |
| 2020-05-12 | 251.01 |
| 2020-05-11 | 253.96 |
| 2020-05-08 | 253.96 |
| 2020-05-07 | 253.96 |
| 2020-05-06 | 253.96 |
| 2020-05-05 | 253.96 |
| 2020-05-04 | 253.96 |
| 2020-04-29 | 262.81 |
| 2020-04-28 | 242.16 |
| 2020-04-27 | 242.16 |
| 2020-04-24 | 253.96 |
| 2020-04-23 | 253.96 |
| 2020-04-22 | 251.01 |
| 2020-04-21 | 251.01 |
| 2020-04-20 | 251.01 |
| 2020-04-17 | 253.96 |
| 2020-04-16 | 265.76 |
| 2020-04-15 | 271.66 |
| 2020-04-14 | 274.61 |
| 2020-04-09 | 280.51 |
| 2020-04-08 | 283.46 |
| 2020-04-07 | 283.46 |
| 2020-04-06 | 259.86 |
| 2020-04-03 | 265.76 |
| 2020-04-02 | 301.15 |
| 2020-04-01 | 301.15 |
| 2020-03-31 | 301.15 |
| 2020-03-30 | 301.15 |
| 2020-03-27 | 307.05 |
| 2020-03-26 | 307.05 |
| 2020-03-25 | 307.05 |
| 2020-03-24 | 298.20 |
| 2020-03-23 | 268.71 |
| 2020-03-20 | 268.71 |
| 2020-03-19 | 268.71 |
| 2020-03-18 | 268.71 |
| 2020-03-17 | 253.96 |
| 2020-03-16 | 239.21 |
| 2020-03-13 | 268.71 |
| 2020-03-12 | 310.00 |
| 2020-03-11 | 312.95 |
| 2020-03-10 | 312.95 |
| 2020-03-09 | 304.10 |
| 2020-03-06 | 315.90 |
| 2020-03-05 | 330.65 |
| 2020-03-04 | 330.65 |
| 2020-03-03 | 330.65 |
| 2020-03-02 | 330.65 |
| 2020-02-28 | 327.70 |
| 2020-02-27 | 342.45 |
| 2020-02-26 | 336.55 |
| 2020-02-25 | 336.55 |
| 2020-02-24 | 336.55 |
| 2020-02-21 | 327.70 |
| 2020-02-20 | 345.40 |
| 2020-02-19 | 342.45 |
| 2020-02-18 | 330.65 |
| 2020-02-17 | 354.25 |
| 2020-02-14 | 363.10 |
| 2020-02-13 | 363.10 |
| 2020-02-12 | 366.05 |
| 2020-02-11 | 327.70 |
| 2020-02-10 | 366.05 |
| 2020-02-07 | 369.00 |
| 2020-02-06 | 357.20 |
| 2020-02-05 | 342.45 |
| 2020-02-04 | 342.45 |
| 2020-02-03 | 360.15 |
| 2020-01-31 | 360.15 |
| 2020-01-30 | 369.00 |
| 2020-01-29 | 360.15 |
| 2020-01-24 | 371.95 |
| 2020-01-23 | 371.95 |
| 2020-01-22 | 383.74 |
| 2020-01-21 | 371.95 |
| 2020-01-20 | 404.39 |
| 2020-01-17 | 380.79 |
| 2020-01-16 | 380.79 |
| 2020-01-15 | 395.54 |
| 2020-01-14 | 371.95 |
| 2020-01-13 | 398.49 |
| 2020-01-10 | 398.49 |
| 2020-01-09 | 401.44 |
| 2020-01-08 | 395.54 |
| 2020-01-07 | 395.54 |
| 2020-01-06 | 395.54 |
| 2020-01-03 | 371.95 |
| 2020-01-02 | 386.69 |
| 2019-12-31 | 401.44 |
| 2019-12-30 | 401.44 |
| 2019-12-27 | 401.44 |
| 2019-12-24 | 401.44 |
| 2019-12-23 | 401.44 |
| 2019-12-20 | 407.34 |
| 2019-12-19 | 380.79 |
| 2019-12-18 | 374.90 |
| 2019-12-17 | 374.90 |
| 2019-12-16 | 374.90 |
| 2019-12-13 | 383.74 |
| 2019-12-12 | 383.74 |
| 2019-12-11 | 369.00 |
| 2019-12-10 | 369.00 |
| 2019-12-09 | 369.00 |
| 2019-12-06 | 369.00 |
| 2019-12-05 | 345.40 |
| 2019-12-04 | 345.40 |
| 2019-12-03 | 345.40 |
| 2019-12-02 | 351.30 |
| 2019-11-29 | 389.64 |
| 2019-11-28 | 371.95 |
| 2019-11-27 | 371.95 |
| 2019-11-26 | 386.69 |
| 2019-11-25 | 386.69 |
| 2019-11-22 | 371.95 |
| 2019-11-21 | 392.59 |
| 2019-11-20 | 369.00 |
| 2019-11-19 | 371.95 |
| 2019-11-18 | 369.00 |
| 2019-11-15 | 371.95 |
| 2019-11-14 | 371.95 |
| 2019-11-13 | 377.85 |
| 2019-11-12 | 380.79 |
| 2019-11-11 | 374.90 |
| 2019-11-08 | 386.69 |
| 2019-11-07 | 386.69 |
| 2019-11-06 | 389.64 |
| 2019-11-05 | 395.54 |
| 2019-11-04 | 398.49 |
| 2019-11-01 | 398.49 |
| 2019-10-31 | 401.44 |
| 2019-10-30 | 398.49 |
| 2019-10-29 | 398.49 |
| 2019-10-28 | 392.59 |
| 2019-10-25 | 401.44 |
| 2019-10-24 | 395.54 |
| 2019-10-23 | 395.54 |
| 2019-10-22 | 395.54 |
| 2019-10-21 | 389.64 |
| 2019-10-18 | 383.74 |
| 2019-10-17 | 383.74 |
| 2019-10-16 | 392.59 |
| 2019-10-15 | 374.90 |
| 2019-10-14 | 374.90 |
| 2019-10-11 | 371.95 |
| 2019-10-10 | 374.90 |
| 2019-10-09 | 371.95 |
| 2019-10-08 | 377.85 |
| 2019-10-04 | 366.05 |
| 2019-10-03 | 366.05 |
| 2019-10-02 | 366.05 |
| 2019-09-30 | 363.10 |
| 2019-09-27 | 363.10 |
| 2019-09-26 | 369.00 |
| 2019-09-25 | 366.05 |
| 2019-09-24 | 369.00 |
| 2019-09-23 | 363.10 |
| 2019-09-20 | 360.15 |
| 2019-09-19 | 369.00 |
| 2019-09-18 | 369.00 |
| 2019-09-17 | 369.00 |
| 2019-09-16 | 369.00 |
| 2019-09-13 | 366.05 |
| 2019-09-12 | 386.69 |
| 2019-09-11 | 377.85 |
| 2019-09-10 | 360.15 |
| 2019-09-09 | 360.15 |
| 2019-09-06 | 351.30 |
| 2019-09-05 | 351.30 |
| 2019-09-04 | 324.75 |
| 2019-09-03 | 324.75 |
| 2019-09-02 | 315.90 |
| 2019-08-30 | 342.45 |
| 2019-08-29 | 371.95 |
| 2019-08-28 | 383.74 |
| 2019-08-27 | 380.79 |
| 2019-08-26 | 369.00 |
| 2019-08-23 | 363.10 |
| 2019-08-22 | 386.69 |
| 2019-08-21 | 386.69 |
| 2019-08-20 | 410.29 |
| 2019-08-19 | 386.69 |
| 2019-08-16 | 386.69 |
| 2019-08-15 | 386.69 |
| 2019-08-14 | 398.49 |
| 2019-08-13 | 374.90 |
| 2019-08-12 | 416.19 |
| 2019-08-09 | 427.99 |
| 2019-08-08 | 416.19 |
| 2019-08-07 | 401.44 |
| 2019-08-06 | 416.19 |
| 2019-08-05 | 401.44 |
| 2019-08-02 | 425.04 |
| 2019-08-01 | 433.89 |
| 2019-07-31 | 433.89 |
| 2019-07-30 | 433.89 |
| 2019-07-29 | 433.89 |
| 2019-07-26 | 439.79 |
| 2019-07-25 | 442.74 |
| 2019-07-24 | 445.69 |
| 2019-07-23 | 454.54 |
| 2019-07-22 | 454.54 |
| 2019-07-19 | 460.44 |
| 2019-07-18 | 466.34 |
| 2019-07-17 | 445.69 |
| 2019-07-16 | 451.59 |
| 2019-07-15 | 457.49 |
| 2019-07-12 | 436.84 |
| 2019-07-11 | 433.89 |
| 2019-07-10 | 430.94 |
| 2019-07-09 | 439.79 |
| 2019-07-08 | 436.84 |
| 2019-07-05 | 436.84 |
| 2019-07-04 | 436.84 |
| 2019-07-03 | 439.79 |
| 2019-07-02 | 439.79 |
| 2019-06-28 | 410.29 |
| 2019-06-27 | 419.14 |
| 2019-06-26 | 422.09 |
| 2019-06-25 | 427.99 |
| 2019-06-24 | 404.39 |
| 2019-06-21 | 404.39 |
| 2019-06-20 | 433.89 |
| 2019-06-19 | 416.19 |
| 2019-06-18 | 416.19 |
| 2019-06-17 | 410.29 |
| 2019-06-14 | 404.39 |
| 2019-06-13 | 404.39 |
| 2019-06-12 | 395.54 |
| 2019-06-11 | 401.44 |
| 2019-06-10 | 410.29 |
| 2019-06-06 | 403.45 |
| 2019-06-05 | 409.11 |
| 2019-06-04 | 409.11 |
| 2019-06-03 | 409.11 |
| 2019-05-31 | 409.11 |
| 2019-05-30 | 409.11 |
| 2019-05-29 | 409.11 |
| 2019-05-28 | 409.11 |
| 2019-05-27 | 409.11 |
| 2019-05-24 | 417.59 |
| 2019-05-23 | 409.11 |
| 2019-05-22 | 417.59 |
| 2019-05-21 | 411.93 |
| 2019-05-20 | 406.28 |
| 2019-05-17 | 417.59 |
| 2019-05-16 | 423.25 |
| 2019-05-15 | 423.25 |
| 2019-05-14 | 417.59 |
| 2019-05-10 | 411.93 |
| 2019-05-09 | 411.93 |
| 2019-05-08 | 431.73 |
| 2019-05-07 | 431.73 |
| 2019-05-06 | 426.08 |
| 2019-05-03 | 434.56 |
| 2019-05-02 | 434.56 |
| 2019-04-30 | 431.73 |
| 2019-04-29 | 431.73 |
| 2019-04-26 | 426.08 |
| 2019-04-25 | 431.73 |
| 2019-04-24 | 445.87 |
| 2019-04-23 | 445.87 |
| 2019-04-18 | 448.70 |
| 2019-04-17 | 448.70 |
| 2019-04-16 | 454.36 |
| 2019-04-15 | 457.19 |
| 2019-04-12 | 454.36 |
| 2019-04-11 | 451.53 |
| 2019-04-10 | 448.70 |
| 2019-04-09 | 440.22 |
| 2019-04-08 | 437.39 |
| 2019-04-04 | 428.90 |
| 2019-04-03 | 423.25 |
| 2019-04-02 | 428.90 |
| 2019-04-01 | 420.42 |
| 2019-03-29 | 428.90 |
| 2019-03-28 | 437.39 |
| 2019-03-27 | 437.39 |
| 2019-03-26 | 431.73 |
| 2019-03-25 | 431.73 |
| 2019-03-22 | 431.73 |
| 2019-03-21 | 431.73 |
| 2019-03-20 | 437.39 |
| 2019-03-19 | 440.22 |
| 2019-03-18 | 437.39 |
| 2019-03-15 | 440.22 |
| 2019-03-14 | 440.22 |
| 2019-03-13 | 437.39 |
| 2019-03-12 | 443.05 |
| 2019-03-11 | 434.56 |
| 2019-03-08 | 417.59 |
| 2019-03-07 | 409.11 |
| 2019-03-06 | 417.59 |
| 2019-03-05 | 411.93 |
| 2019-03-04 | 414.76 |
| 2019-03-01 | 420.42 |
| 2019-02-28 | 409.11 |
| 2019-02-27 | 409.11 |
| 2019-02-26 | 411.93 |
| 2019-02-25 | 414.76 |
| 2019-02-22 | 409.11 |
| 2019-02-21 | 409.11 |
| 2019-02-20 | 411.93 |
| 2019-02-19 | 409.11 |
| 2019-02-18 | 406.28 |
| 2019-02-15 | 406.28 |
| 2019-02-14 | 409.11 |
| 2019-02-13 | 411.93 |
| 2019-02-12 | 409.11 |
| 2019-02-11 | 403.45 |
| 2019-02-08 | 409.11 |
| 2019-02-04 | 409.11 |
| 2019-02-01 | 406.28 |
| 2019-01-31 | 397.79 |
| 2019-01-30 | 397.79 |
| 2019-01-29 | 397.79 |
| 2019-01-28 | 397.79 |
| 2019-01-25 | 397.79 |
| 2019-01-24 | 397.79 |
| 2019-01-23 | 397.79 |
| 2019-01-22 | 392.13 |
| 2019-01-21 | 397.79 |
| 2019-01-18 | 397.79 |
| 2019-01-17 | 394.96 |
| 2019-01-16 | 397.79 |
| 2019-01-15 | 397.79 |
| 2019-01-14 | 397.79 |
| 2019-01-11 | 397.79 |
| 2019-01-10 | 394.96 |
| 2019-01-09 | 392.13 |
| 2019-01-08 | 394.96 |
| 2019-01-07 | 389.31 |
| 2019-01-04 | 409.11 |
| 2019-01-03 | 386.48 |
| 2019-01-02 | 397.79 |
| 2018-12-31 | 397.79 |
| 2018-12-28 | 397.79 |
| 2018-12-27 | 383.65 |
| 2018-12-24 | 377.99 |
| 2018-12-21 | 377.99 |
| 2018-12-20 | 392.13 |
| 2018-12-19 | 383.65 |
| 2018-12-18 | 377.99 |
| 2018-12-17 | 386.48 |
| 2018-12-14 | 383.65 |
| 2018-12-13 | 383.65 |
| 2018-12-12 | 375.16 |
| 2018-12-11 | 394.96 |
| 2018-12-10 | 380.82 |
| 2018-12-07 | 377.99 |
| 2018-12-06 | 389.31 |
| 2018-12-05 | 389.31 |
| 2018-12-04 | 394.96 |
| 2018-12-03 | 406.28 |
| 2018-11-30 | 406.28 |
| 2018-11-29 | 406.28 |
| 2018-11-28 | 409.11 |
| 2018-11-27 | 409.11 |
| 2018-11-26 | 409.11 |
| 2018-11-23 | 403.45 |
| 2018-11-22 | 397.79 |
| 2018-11-21 | 409.11 |
| 2018-11-20 | 406.28 |
| 2018-11-19 | 431.73 |
| 2018-11-16 | 406.28 |
| 2018-11-15 | 406.28 |
| 2018-11-14 | 400.62 |
| 2018-11-13 | 406.28 |
| 2018-11-12 | 406.28 |
| 2018-11-09 | 403.45 |
| 2018-11-08 | 411.93 |
| 2018-11-07 | 420.42 |
| 2018-11-06 | 423.25 |
| 2018-11-05 | 426.08 |
| 2018-11-02 | 423.25 |
| 2018-11-01 | 417.59 |
| 2018-10-31 | 417.59 |
| 2018-10-30 | 417.59 |
| 2018-10-29 | 417.59 |
| 2018-10-26 | 417.59 |
| 2018-10-25 | 417.59 |
| 2018-10-24 | 417.59 |
| 2018-10-23 | 417.59 |
| 2018-10-22 | 417.59 |
| 2018-10-19 | 417.59 |
| 2018-10-18 | 417.59 |
| 2018-10-16 | 411.93 |
| 2018-10-15 | 411.93 |
| 2018-10-12 | 465.67 |
| 2018-10-11 | 428.90 |
| 2018-10-10 | 428.90 |
| 2018-10-09 | 428.90 |
| 2018-10-08 | 454.36 |
| 2018-10-05 | 454.36 |
| 2018-10-04 | 468.50 |
| 2018-10-03 | 468.50 |
| 2018-10-02 | 454.36 |
| 2018-09-28 | 476.99 |
| 2018-09-27 | 462.84 |
| 2018-09-26 | 462.84 |
| 2018-09-24 | 454.36 |
| 2018-09-21 | 454.36 |
| 2018-09-20 | 468.50 |
| 2018-09-19 | 465.67 |
| 2018-09-18 | 460.02 |
| 2018-09-17 | 460.02 |
| 2018-09-14 | 451.53 |
| 2018-09-13 | 448.70 |
| 2018-09-12 | 451.53 |
| 2018-09-11 | 448.70 |
| 2018-09-10 | 451.53 |
| 2018-09-07 | 451.53 |
| 2018-09-06 | 448.70 |
| 2018-09-05 | 457.19 |
| 2018-09-04 | 457.19 |
| 2018-09-03 | 457.19 |
| 2018-08-31 | 465.67 |
| 2018-08-30 | 465.67 |
| 2018-08-29 | 465.67 |
| 2018-08-28 | 465.67 |
| 2018-08-27 | 465.67 |
| 2018-08-24 | 465.67 |
| 2018-08-23 | 465.67 |
| 2018-08-22 | 465.67 |
| 2018-08-21 | 465.67 |
| 2018-08-20 | 491.13 |
| 2018-08-17 | 465.67 |
| 2018-08-16 | 465.67 |
| 2018-08-15 | 465.67 |
| 2018-08-14 | 465.67 |
| 2018-08-13 | 465.67 |
| 2018-08-10 | 493.96 |
| 2018-08-09 | 493.96 |
| 2018-08-08 | 491.13 |
| 2018-08-07 | 491.13 |
| 2018-08-06 | 491.13 |
| 2018-08-03 | 476.99 |
| 2018-08-02 | 465.67 |
| 2018-08-01 | 474.16 |
| 2018-07-31 | 474.16 |
| 2018-07-30 | 465.67 |
| 2018-07-27 | 460.02 |
| 2018-07-26 | 460.02 |
| 2018-07-25 | 460.02 |
| 2018-07-24 | 457.19 |
| 2018-07-23 | 465.67 |
| 2018-07-20 | 465.67 |
| 2018-07-19 | 465.67 |
| 2018-07-18 | 465.67 |
| 2018-07-17 | 465.67 |
| 2018-07-16 | 465.67 |
| 2018-07-13 | 476.99 |
| 2018-07-12 | 476.99 |
| 2018-07-11 | 468.50 |
| 2018-07-10 | 491.13 |
| 2018-07-09 | 457.19 |
| 2018-07-06 | 457.19 |
| 2018-07-05 | 465.67 |
| 2018-07-04 | 465.67 |
| 2018-07-03 | 465.67 |
| 2018-06-29 | 465.67 |
| 2018-06-28 | 451.53 |
| 2018-06-27 | 440.22 |
| 2018-06-26 | 508.10 |
| 2018-06-25 | 530.72 |
| 2018-06-22 | 522.24 |
| 2018-06-21 | 522.24 |
| 2018-06-20 | 533.55 |
| 2018-06-19 | 527.90 |
| 2018-06-15 | 533.55 |
| 2018-06-14 | 527.90 |
| 2018-06-13 | 533.55 |
| 2018-06-12 | 527.90 |
| 2018-06-11 | 527.90 |
| 2018-06-08 | 527.90 |
| 2018-06-07 | 519.30 |
| 2018-06-06 | 522.04 |
| 2018-06-05 | 522.04 |
| 2018-06-04 | 505.60 |
| 2018-06-01 | 527.52 |
| 2018-05-31 | 516.56 |
| 2018-05-30 | 524.78 |
| 2018-05-29 | 516.56 |
| 2018-05-28 | 513.82 |
| 2018-05-25 | 505.60 |
| 2018-05-24 | 508.34 |
| 2018-05-23 | 502.86 |
| 2018-05-21 | 511.08 |
| 2018-05-18 | 511.08 |
| 2018-05-17 | 491.90 |
| 2018-05-16 | 508.34 |
| 2018-05-15 | 508.34 |
| 2018-05-14 | 502.86 |
| 2018-05-11 | 497.38 |
| 2018-05-10 | 497.38 |
| 2018-05-09 | 486.41 |
| 2018-05-08 | 486.41 |
| 2018-05-07 | 486.41 |
| 2018-05-04 | 486.41 |
| 2018-05-03 | 489.16 |
| 2018-05-02 | 489.16 |
| 2018-04-30 | 483.67 |
| 2018-04-27 | 497.38 |
| 2018-04-26 | 497.38 |
| 2018-04-25 | 491.90 |
| 2018-04-24 | 491.90 |
| 2018-04-23 | 489.16 |
| 2018-04-20 | 491.90 |
| 2018-04-19 | 491.90 |
| 2018-04-18 | 483.67 |
| 2018-04-17 | 483.67 |
| 2018-04-16 | 489.16 |
| 2018-04-13 | 502.86 |
| 2018-04-12 | 502.86 |
| 2018-04-11 | 502.86 |
| 2018-04-10 | 502.86 |
| 2018-04-09 | 500.12 |
| 2018-04-06 | 505.60 |
| 2018-04-04 | 505.60 |
| 2018-04-03 | 505.60 |
| 2018-03-29 | 522.04 |
| 2018-03-28 | 522.04 |
| 2018-03-27 | 519.30 |
| 2018-03-26 | 519.30 |
| 2018-03-23 | 522.04 |
| 2018-03-22 | 519.30 |
| 2018-03-21 | 522.04 |
| 2018-03-20 | 513.82 |
| 2018-03-19 | 513.82 |
| 2018-03-16 | 513.82 |
| 2018-03-15 | 519.30 |
| 2018-03-14 | 519.30 |
| 2018-03-13 | 522.04 |
| 2018-03-12 | 522.04 |
| 2018-03-09 | 522.04 |
| 2018-03-08 | 527.52 |
| 2018-03-07 | 530.26 |
| 2018-03-06 | 530.26 |
| 2018-03-05 | 535.74 |
| 2018-03-02 | 541.22 |
| 2018-03-01 | 541.22 |
| 2018-02-28 | 530.26 |
| 2018-02-27 | 538.48 |
| 2018-02-26 | 527.52 |
| 2018-02-23 | 546.70 |
| 2018-02-22 | 549.44 |
| 2018-02-21 | 527.52 |
| 2018-02-20 | 527.52 |
| 2018-02-15 | 522.04 |
| 2018-02-14 | 522.04 |
| 2018-02-13 | 519.30 |
| 2018-02-12 | 527.52 |
| 2018-02-09 | 527.52 |
| 2018-02-08 | 527.52 |
| 2018-02-07 | 527.52 |
| 2018-02-06 | 516.56 |
| 2018-02-05 | 541.22 |
| 2018-02-02 | 549.44 |
| 2018-02-01 | 543.96 |
| 2018-01-31 | 538.48 |
| 2018-01-30 | 543.96 |
| 2018-01-29 | 546.70 |
| 2018-01-26 | 552.18 |
| 2018-01-25 | 554.92 |
| 2018-01-24 | 552.18 |
| 2018-01-23 | 541.22 |
| 2018-01-22 | 535.74 |
| 2018-01-19 | 535.74 |
| 2018-01-18 | 535.74 |
| 2018-01-17 | 516.56 |
| 2018-01-16 | 530.26 |
| 2018-01-15 | 530.26 |
| 2018-01-12 | 522.04 |
| 2018-01-11 | 530.26 |
| 2018-01-10 | 524.78 |
| 2018-01-09 | 543.96 |
| 2018-01-08 | 543.96 |
| 2018-01-05 | 543.96 |
| 2018-01-04 | 516.56 |
| 2018-01-03 | 513.82 |
| 2018-01-02 | 543.96 |
| 2017-12-29 | 530.26 |
| 2017-12-28 | 530.26 |
| 2017-12-27 | 530.26 |
| 2017-12-22 | 541.22 |
| 2017-12-21 | 546.70 |
| 2017-12-20 | 535.74 |
| 2017-12-19 | 535.74 |
| 2017-12-18 | 541.22 |
| 2017-12-15 | 513.82 |
| 2017-12-14 | 516.56 |
| 2017-12-13 | 513.82 |
| 2017-12-12 | 513.82 |
| 2017-12-11 | 530.26 |
| 2017-12-08 | 530.26 |
| 2017-12-07 | 541.22 |
| 2017-12-06 | 516.56 |
| 2017-12-05 | 546.70 |
| 2017-12-04 | 541.22 |
| 2017-12-01 | 541.22 |
| 2017-11-30 | 516.56 |
| 2017-11-29 | 513.82 |
| 2017-11-28 | 513.82 |
| 2017-11-27 | 513.82 |
| 2017-11-24 | 502.86 |
| 2017-11-23 | 497.38 |
| 2017-11-22 | 502.86 |
| 2017-11-21 | 516.56 |
| 2017-11-20 | 533.00 |
| 2017-11-17 | 533.00 |
| 2017-11-16 | 530.26 |
| 2017-11-15 | 549.44 |
| 2017-11-14 | 530.26 |
| 2017-11-13 | 530.26 |
| 2017-11-10 | 530.26 |
| 2017-11-09 | 530.26 |
| 2017-11-08 | 530.26 |
| 2017-11-07 | 530.26 |
| 2017-11-06 | 527.52 |
| 2017-11-03 | 546.70 |
| 2017-11-02 | 530.26 |
| 2017-11-01 | 543.96 |
| 2017-10-31 | 543.96 |
| 2017-10-30 | 549.44 |
| 2017-10-27 | 549.44 |
| 2017-10-26 | 557.66 |
| 2017-10-25 | 538.48 |
| 2017-10-24 | 571.36 |
| 2017-10-23 | 574.10 |
| 2017-10-20 | 574.10 |
| 2017-10-19 | 552.18 |
| 2017-10-18 | 582.32 |
| 2017-10-17 | 579.58 |
| 2017-10-16 | 582.32 |
| 2017-10-13 | 582.32 |
| 2017-10-12 | 574.10 |
| 2017-10-11 | 574.10 |
| 2017-10-10 | 557.66 |
| 2017-10-09 | 549.44 |
| 2017-10-06 | 552.18 |
| 2017-10-04 | 552.18 |
| 2017-10-03 | 543.96 |
| 2017-09-29 | 541.22 |
| 2017-09-28 | 511.08 |
| 2017-09-27 | 524.78 |
| 2017-09-26 | 524.78 |
| 2017-09-25 | 524.78 |
| 2017-09-22 | 502.86 |
| 2017-09-21 | 502.86 |
| 2017-09-20 | 505.60 |
| 2017-09-19 | 524.78 |
| 2017-09-18 | 508.34 |
| 2017-09-15 | 538.48 |
| 2017-09-14 | 538.48 |
| 2017-09-13 | 541.22 |
| 2017-09-12 | 543.96 |
| 2017-09-11 | 505.60 |
| 2017-09-08 | 486.41 |
| 2017-09-07 | 502.86 |
| 2017-09-06 | 500.12 |
| 2017-09-05 | 500.12 |
| 2017-09-04 | 500.12 |
| 2017-09-01 | 500.12 |
| 2017-08-31 | 502.86 |
| 2017-08-30 | 508.34 |
| 2017-08-29 | 508.34 |
| 2017-08-28 | 508.34 |
| 2017-08-25 | 508.34 |
| 2017-08-24 | 508.34 |
| 2017-08-22 | 513.82 |
| 2017-08-21 | 505.60 |
| 2017-08-18 | 508.34 |
| 2017-08-17 | 508.34 |
| 2017-08-16 | 502.86 |
| 2017-08-15 | 505.60 |
| 2017-08-14 | 511.08 |
| 2017-08-11 | 502.86 |
| 2017-08-10 | 511.08 |
| 2017-08-09 | 530.26 |
| 2017-08-08 | 519.30 |
| 2017-08-07 | 522.04 |
| 2017-08-04 | 522.04 |
| 2017-08-03 | 522.04 |
| 2017-08-02 | 516.56 |
| 2017-08-01 | 522.04 |
| 2017-07-31 | 522.04 |
| 2017-07-28 | 530.26 |
| 2017-07-27 | 541.22 |
| 2017-07-26 | 543.96 |
| 2017-07-25 | 557.66 |
| 2017-07-24 | 563.14 |
| 2017-07-21 | 563.14 |
| 2017-07-20 | 579.58 |
| 2017-07-19 | 579.58 |
| 2017-07-18 | 579.58 |
| 2017-07-17 | 571.36 |
| 2017-07-14 | 585.06 |
| 2017-07-13 | 574.10 |
| 2017-07-12 | 571.36 |
| 2017-07-11 | 571.36 |
| 2017-07-10 | 565.88 |
| 2017-07-07 | 565.88 |
| 2017-07-06 | 546.70 |
| 2017-07-05 | 571.36 |
| 2017-07-04 | 557.66 |
| 2017-07-03 | 549.44 |
| 2017-06-30 | 543.96 |
| 2017-06-29 | 524.78 |
| 2017-06-28 | 489.16 |
| 2017-06-27 | 522.04 |
| 2017-06-26 | 534.64 |
| 2017-06-23 | 553.31 |
| 2017-06-22 | 566.64 |
| 2017-06-21 | 545.31 |
| 2017-06-20 | 561.31 |
| 2017-06-19 | 563.98 |
| 2017-06-16 | 547.98 |
| 2017-06-15 | 531.98 |
| 2017-06-14 | 531.98 |
| 2017-06-13 | 513.31 |
| 2017-06-12 | 507.98 |
| 2017-06-09 | 558.64 |
| 2017-06-08 | 523.98 |
| 2017-06-07 | 513.31 |
| 2017-06-06 | 521.31 |
| 2017-06-05 | 507.98 |
| 2017-06-02 | 518.64 |
| 2017-06-01 | 561.31 |
| 2017-05-31 | 550.64 |
| 2017-05-29 | 539.98 |
| 2017-05-26 | 563.98 |
| 2017-05-25 | 579.98 |
| 2017-05-24 | 502.64 |
| 2017-05-23 | 470.65 |
| 2017-05-22 | 443.98 |
| 2017-05-19 | 438.65 |
| 2017-05-18 | 425.31 |
| 2017-05-17 | 425.31 |
| 2017-05-16 | 441.31 |
| 2017-05-15 | 422.65 |
| 2017-05-12 | 427.98 |
| 2017-05-11 | 443.98 |
| 2017-05-10 | 427.98 |
| 2017-05-09 | 411.98 |
| 2017-05-08 | 401.32 |
| 2017-05-05 | 395.98 |
| 2017-05-04 | 398.65 |
| 2017-05-02 | 398.65 |
| 2017-04-28 | 403.98 |
| 2017-04-27 | 390.65 |
| 2017-04-26 | 387.98 |
| 2017-04-25 | 393.32 |
| 2017-04-24 | 390.65 |
| 2017-04-21 | 393.32 |
| 2017-04-20 | 393.32 |
| 2017-04-19 | 382.65 |
| 2017-04-18 | 387.98 |
| 2017-04-13 | 398.65 |
| 2017-04-12 | 398.65 |
| 2017-04-11 | 393.32 |
| 2017-04-10 | 390.65 |
| 2017-04-07 | 387.98 |
| 2017-04-06 | 395.98 |
| 2017-04-05 | 393.32 |
| 2017-04-03 | 390.65 |
| 2017-03-31 | 395.98 |
| 2017-03-30 | 390.65 |
| 2017-03-29 | 390.65 |
| 2017-03-28 | 390.65 |
| 2017-03-27 | 382.65 |
| 2017-03-24 | 379.98 |
| 2017-03-23 | 374.65 |
| 2017-03-22 | 387.98 |
| 2017-03-21 | 387.98 |
| 2017-03-20 | 390.65 |
| 2017-03-17 | 387.98 |
| 2017-03-16 | 393.32 |
| 2017-03-15 | 387.98 |
| 2017-03-14 | 395.98 |
| 2017-03-13 | 393.32 |
| 2017-03-10 | 393.32 |
| 2017-03-09 | 398.65 |
| 2017-03-08 | 398.65 |
| 2017-03-07 | 398.65 |
| 2017-03-06 | 398.65 |
| 2017-03-03 | 398.65 |
| 2017-03-02 | 393.32 |
| 2017-03-01 | 387.98 |
| 2017-02-28 | 393.32 |
| 2017-02-27 | 390.65 |
| 2017-02-24 | 379.98 |
| 2017-02-23 | 395.98 |
| 2017-02-22 | 393.32 |
| 2017-02-21 | 398.65 |
| 2017-02-20 | 401.32 |
| 2017-02-17 | 403.98 |
| 2017-02-16 | 403.98 |
| 2017-02-15 | 403.98 |
| 2017-02-14 | 401.32 |
| 2017-02-13 | 401.32 |
| 2017-02-10 | 395.98 |
| 2017-02-09 | 395.98 |
| 2017-02-08 | 382.65 |
| 2017-02-07 | 385.32 |
| 2017-02-06 | 377.32 |
| 2017-02-03 | 379.98 |
| 2017-02-02 | 377.32 |
| 2017-02-01 | 379.98 |
| 2017-01-27 | 374.65 |
| 2017-01-26 | 374.65 |
| 2017-01-25 | 374.65 |
| 2017-01-24 | 374.65 |
| 2017-01-23 | 374.65 |
| 2017-01-20 | 374.65 |
| 2017-01-19 | 374.65 |
| 2017-01-18 | 374.65 |
| 2017-01-17 | 374.65 |
| 2017-01-16 | 377.32 |
| 2017-01-13 | 377.32 |
| 2017-01-12 | 382.65 |
| 2017-01-11 | 377.32 |
| 2017-01-10 | 377.32 |
| 2017-01-09 | 366.65 |
| 2017-01-06 | 366.65 |
| 2017-01-05 | 366.65 |
| 2017-01-04 | 363.98 |
| 2017-01-03 | 366.65 |
| 2016-12-30 | 361.32 |
| 2016-12-29 | 363.98 |
| 2016-12-28 | 361.32 |
| 2016-12-23 | 361.32 |
| 2016-12-22 | 361.32 |
| 2016-12-21 | 361.32 |
| 2016-12-20 | 374.65 |
| 2016-12-19 | 358.65 |
| 2016-12-16 | 374.65 |
| 2016-12-15 | 369.32 |
| 2016-12-14 | 369.32 |
| 2016-12-13 | 377.32 |
| 2016-12-12 | 379.98 |
| 2016-12-09 | 382.65 |
| 2016-12-08 | 385.32 |
| 2016-12-07 | 385.32 |
| 2016-12-06 | 390.65 |
| 2016-12-05 | 393.32 |
| 2016-12-02 | 387.98 |
| 2016-12-01 | 385.32 |
| 2016-11-30 | 379.98 |
| 2016-11-29 | 379.98 |
| 2016-11-28 | 385.32 |
| 2016-11-25 | 390.65 |
| 2016-11-24 | 379.98 |
| 2016-11-23 | 379.98 |
| 2016-11-22 | 377.32 |
| 2016-11-21 | 374.65 |
| 2016-11-18 | 377.32 |
| 2016-11-17 | 371.98 |
| 2016-11-16 | 374.65 |
| 2016-11-15 | 371.98 |
| 2016-11-14 | 371.98 |
| 2016-11-11 | 379.98 |
| 2016-11-10 | 379.98 |
| 2016-11-09 | 369.32 |
| 2016-11-08 | 369.32 |
| 2016-11-07 | 366.65 |
| 2016-11-04 | 366.65 |
| 2016-11-03 | 385.32 |
| 2016-11-02 | 382.65 |
| 2016-11-01 | 387.98 |
| 2016-10-31 | 385.32 |
| 2016-10-28 | 385.32 |
| 2016-10-27 | 390.65 |
| 2016-10-26 | 395.98 |
| 2016-10-25 | 387.98 |
| 2016-10-24 | 382.65 |
| 2016-10-20 | 390.65 |
| 2016-10-19 | 390.65 |
| 2016-10-18 | 382.65 |
| 2016-10-17 | 393.32 |
| 2016-10-14 | 390.65 |
| 2016-10-13 | 387.98 |
| 2016-10-12 | 382.65 |
| 2016-10-11 | 385.32 |
| 2016-10-07 | 379.98 |
| 2016-10-06 | 385.32 |
| 2016-10-05 | 379.98 |
| 2016-10-04 | 382.65 |
| 2016-10-03 | 382.65 |
| 2016-09-30 | 377.32 |
| 2016-09-29 | 379.98 |
| 2016-09-28 | 379.98 |
| 2016-09-27 | 374.65 |
| 2016-09-26 | 371.98 |
| 2016-09-23 | 385.32 |
| 2016-09-22 | 379.98 |
| 2016-09-21 | 382.65 |
| 2016-09-20 | 379.98 |
| 2016-09-19 | 379.98 |
| 2016-09-15 | 371.98 |
| 2016-09-14 | 361.32 |
| 2016-09-13 | 369.32 |
| 2016-09-12 | 366.65 |
| 2016-09-09 | 374.65 |
| 2016-09-08 | 385.32 |
| 2016-09-07 | 387.98 |
| 2016-09-06 | 374.65 |
| 2016-09-05 | 374.65 |
| 2016-09-02 | 379.98 |
| 2016-09-01 | 379.98 |
| 2016-08-31 | 374.65 |
| 2016-08-30 | 379.98 |
| 2016-08-29 | 379.98 |
| 2016-08-26 | 382.65 |
| 2016-08-25 | 382.65 |
| 2016-08-24 | 385.32 |
| 2016-08-23 | 382.65 |
| 2016-08-22 | 382.65 |
| 2016-08-19 | 379.98 |
| 2016-08-18 | 377.32 |
| 2016-08-17 | 374.65 |
| 2016-08-16 | 366.65 |
| 2016-08-15 | 371.98 |
| 2016-08-12 | 361.32 |
| 2016-08-11 | 355.98 |
| 2016-08-10 | 363.98 |
| 2016-08-09 | 371.98 |
| 2016-08-08 | 358.65 |
| 2016-08-05 | 353.32 |
| 2016-08-04 | 353.32 |
| 2016-08-03 | 350.65 |
| 2016-08-01 | 366.65 |
| 2016-07-29 | 361.32 |
| 2016-07-28 | 361.32 |
| 2016-07-27 | 371.98 |
| 2016-07-26 | 379.98 |
| 2016-07-25 | 379.98 |
| 2016-07-22 | 379.98 |
| 2016-07-21 | 377.32 |
| 2016-07-20 | 374.65 |
| 2016-07-19 | 374.65 |
| 2016-07-18 | 374.65 |
| 2016-07-15 | 369.32 |
| 2016-07-14 | 369.32 |
| 2016-07-13 | 379.98 |
| 2016-07-12 | 377.32 |
| 2016-07-11 | 377.32 |
| 2016-07-08 | 369.32 |
| 2016-07-07 | 369.32 |
| 2016-07-06 | 361.32 |
| 2016-07-05 | 379.98 |
| 2016-07-04 | 379.98 |
| 2016-06-30 | 369.32 |
| 2016-06-29 | 366.65 |
| 2016-06-28 | 363.98 |
| 2016-06-27 | 371.98 |
| 2016-06-24 | 371.98 |
| 2016-06-23 | 371.98 |
| 2016-06-22 | 371.98 |
| 2016-06-21 | 364.29 |
| 2016-06-20 | 359.16 |
| 2016-06-17 | 359.16 |
| 2016-06-16 | 354.03 |
| 2016-06-15 | 359.16 |
| 2016-06-14 | 356.59 |
| 2016-06-13 | 359.16 |
| 2016-06-10 | 356.59 |
| 2016-06-08 | 359.16 |
| 2016-06-07 | 369.42 |
| 2016-06-06 | 356.59 |
| 2016-06-03 | 356.59 |
| 2016-06-02 | 354.03 |
| 2016-06-01 | 356.59 |
| 2016-05-31 | 356.59 |
| 2016-05-30 | 356.59 |
| 2016-05-27 | 356.59 |
| 2016-05-26 | 356.59 |
| 2016-05-25 | 356.59 |
| 2016-05-24 | 359.16 |
| 2016-05-23 | 356.59 |
| 2016-05-20 | 361.72 |
| 2016-05-19 | 361.72 |
| 2016-05-18 | 361.72 |
| 2016-05-17 | 361.72 |
| 2016-05-16 | 361.72 |
| 2016-05-13 | 366.85 |
| 2016-05-12 | 379.68 |
| 2016-05-11 | 377.11 |
| 2016-05-10 | 382.24 |
| 2016-05-09 | 374.55 |
| 2016-05-06 | 382.24 |
| 2016-05-05 | 382.24 |
| 2016-05-04 | 382.24 |
| 2016-05-03 | 379.68 |
| 2016-04-29 | 392.50 |
| 2016-04-28 | 387.37 |
| 2016-04-27 | 377.11 |
| 2016-04-26 | 377.11 |
| 2016-04-25 | 369.42 |
| 2016-04-22 | 374.55 |
| 2016-04-21 | 366.85 |
| 2016-04-20 | 361.72 |
| 2016-04-19 | 364.29 |
| 2016-04-18 | 361.72 |
| 2016-04-15 | 364.29 |
| 2016-04-14 | 351.46 |
| 2016-04-13 | 356.59 |
| 2016-04-12 | 348.90 |
| 2016-04-11 | 346.33 |
| 2016-04-08 | 346.33 |
| 2016-04-07 | 343.77 |
| 2016-04-06 | 343.77 |
| 2016-04-05 | 343.77 |
| 2016-04-01 | 346.33 |
| 2016-03-31 | 359.16 |
| 2016-03-30 | 348.90 |
| 2016-03-29 | 348.90 |
| 2016-03-24 | 343.77 |
| 2016-03-23 | 354.03 |
| 2016-03-22 | 359.16 |
| 2016-03-21 | 361.72 |
| 2016-03-18 | 343.77 |
| 2016-03-17 | 351.46 |
| 2016-03-16 | 348.90 |
| 2016-03-15 | 346.33 |
| 2016-03-14 | 343.77 |
| 2016-03-11 | 348.90 |
| 2016-03-10 | 346.33 |
| 2016-03-09 | 343.77 |
| 2016-03-08 | 341.20 |
| 2016-03-07 | 356.59 |
| 2016-03-04 | 356.59 |
| 2016-03-03 | 333.51 |
| 2016-03-02 | 333.51 |
| 2016-03-01 | 338.64 |
| 2016-02-29 | 341.20 |
| 2016-02-26 | 333.51 |
| 2016-02-25 | 346.33 |
| 2016-02-24 | 346.33 |
| 2016-02-23 | 346.33 |
| 2016-02-22 | 346.33 |
| 2016-02-19 | 354.03 |
| 2016-02-18 | 346.33 |
| 2016-02-17 | 338.64 |
| 2016-02-16 | 354.03 |
| 2016-02-15 | 336.07 |
| 2016-02-12 | 336.07 |
| 2016-02-11 | 333.51 |
| 2016-02-05 | 336.07 |
| 2016-02-04 | 333.51 |
| 2016-02-03 | 359.16 |
| 2016-02-02 | 356.59 |
| 2016-02-01 | 354.03 |
| 2016-01-29 | 348.90 |
| 2016-01-28 | 374.55 |
| 2016-01-27 | 361.72 |
| 2016-01-26 | 359.16 |
| 2016-01-25 | 371.98 |
| 2016-01-22 | 366.85 |
| 2016-01-21 | 364.29 |
| 2016-01-20 | 359.16 |
| 2016-01-19 | 387.37 |
| 2016-01-18 | 382.24 |
| 2016-01-15 | 384.81 |
| 2016-01-14 | 387.37 |
| 2016-01-13 | 400.20 |
| 2016-01-12 | 389.94 |
| 2016-01-11 | 389.94 |
| 2016-01-08 | 405.33 |
| 2016-01-07 | 413.02 |
| 2016-01-06 | 430.98 |
| 2016-01-05 | 428.42 |
| 2016-01-04 | 438.68 |
| 2015-12-31 | 441.24 |
| 2015-12-30 | 438.68 |
| 2015-12-29 | 441.24 |
| 2015-12-28 | 448.94 |
| 2015-12-24 | 438.68 |
| 2015-12-23 | 433.55 |
| 2015-12-22 | 441.24 |
| 2015-12-21 | 428.42 |
| 2015-12-18 | 428.42 |
| 2015-12-17 | 430.98 |
| 2015-12-16 | 433.55 |
| 2015-12-15 | 433.55 |
| 2015-12-14 | 433.55 |
| 2015-12-11 | 436.11 |
| 2015-12-10 | 436.11 |
| 2015-12-09 | 436.11 |
| 2015-12-08 | 438.68 |
| 2015-12-07 | 438.68 |
| 2015-12-04 | 441.24 |
| 2015-12-03 | 441.24 |
| 2015-12-02 | 446.37 |
| 2015-12-01 | 451.50 |
| 2015-11-30 | 454.07 |
| 2015-11-27 | 451.50 |
| 2015-11-26 | 454.07 |
| 2015-11-25 | 454.07 |
| 2015-11-24 | 456.63 |
| 2015-11-23 | 456.63 |
| 2015-11-20 | 461.76 |
| 2015-11-19 | 461.76 |
| 2015-11-18 | 461.76 |
| 2015-11-17 | 456.63 |
| 2015-11-16 | 459.20 |
| 2015-11-13 | 479.72 |
| 2015-11-12 | 454.07 |
| 2015-11-11 | 459.20 |
| 2015-11-10 | 459.20 |
| 2015-11-09 | 459.20 |
| 2015-11-06 | 459.20 |
| 2015-11-05 | 459.20 |
| 2015-11-04 | 454.07 |
| 2015-11-03 | 454.07 |
| 2015-11-02 | 451.50 |
| 2015-10-30 | 464.33 |
| 2015-10-29 | 464.33 |
| 2015-10-28 | 464.33 |
| 2015-10-27 | 466.89 |
| 2015-10-26 | 464.33 |
| 2015-10-23 | 464.33 |
| 2015-10-22 | 469.46 |
| 2015-10-20 | 472.02 |
| 2015-10-19 | 479.72 |
| 2015-10-16 | 479.72 |
| 2015-10-15 | 482.28 |
| 2015-10-14 | 484.85 |
| 2015-10-13 | 487.41 |
| 2015-10-12 | 489.98 |
| 2015-10-09 | 495.11 |
| 2015-10-08 | 500.24 |
| 2015-10-07 | 497.67 |
| 2015-10-06 | 489.98 |
| 2015-10-05 | 495.11 |
| 2015-10-02 | 497.67 |
| 2015-09-30 | 502.80 |
| 2015-09-29 | 495.11 |
| 2015-09-25 | 502.80 |
| 2015-09-24 | 505.37 |
| 2015-09-23 | 505.37 |
| 2015-09-22 | 515.63 |
| 2015-09-21 | 484.85 |
| 2015-09-18 | 482.28 |
| 2015-09-17 | 489.98 |
| 2015-09-16 | 484.85 |
| 2015-09-15 | 482.28 |
| 2015-09-14 | 482.28 |
| 2015-09-11 | 479.72 |
| 2015-09-10 | 489.98 |
| 2015-09-09 | 479.72 |
| 2015-09-08 | 464.33 |
| 2015-09-07 | 454.07 |
| 2015-09-04 | 454.07 |
| 2015-09-02 | 472.02 |
| 2015-09-01 | 495.11 |
| 2015-08-31 | 495.11 |
| 2015-08-28 | 495.11 |
| 2015-08-27 | 489.98 |
| 2015-08-26 | 482.28 |
| 2015-08-25 | 484.85 |
| 2015-08-24 | 489.98 |
| 2015-08-21 | 520.76 |
| 2015-08-20 | 531.02 |
| 2015-08-19 | 554.11 |
| 2015-08-18 | 566.93 |
| 2015-08-17 | 592.58 |
| 2015-08-14 | 579.76 |
| 2015-08-13 | 592.58 |
| 2015-08-12 | 579.76 |
| 2015-08-11 | 592.58 |
| 2015-08-10 | 592.58 |
| 2015-08-07 | 592.58 |
| 2015-08-06 | 592.58 |
| 2015-08-05 | 605.41 |
| 2015-08-04 | 605.41 |
| 2015-08-03 | 592.58 |
| 2015-07-31 | 605.41 |
| 2015-07-30 | 605.41 |
| 2015-07-29 | 605.41 |
| 2015-07-28 | 605.41 |
| 2015-07-27 | 592.58 |
| 2015-07-24 | 618.23 |
| 2015-07-23 | 618.23 |
| 2015-07-22 | 618.23 |
| 2015-07-21 | 643.89 |
| 2015-07-20 | 656.71 |
| 2015-07-17 | 643.89 |
| 2015-07-16 | 643.89 |
| 2015-07-15 | 618.23 |
| 2015-07-14 | 631.06 |
| 2015-07-13 | 656.71 |
| 2015-07-10 | 643.89 |
| 2015-07-09 | 618.23 |
| 2015-07-08 | 579.76 |
| 2015-07-07 | 605.41 |
| 2015-07-06 | 631.06 |
| 2015-07-03 | 695.19 |
| 2015-07-02 | 733.67 |
| 2015-06-30 | 733.67 |
| 2015-06-29 | 733.67 |
| 2015-06-26 | 797.79 |
| 2015-06-25 | 823.44 |
| 2015-06-24 | 784.11 |
| 2015-06-23 | 804.20 |
| 2015-06-22 | 794.16 |
| 2015-06-19 | 784.11 |
| 2015-06-18 | 784.11 |
| 2015-06-17 | 804.20 |
| 2015-06-16 | 753.97 |
| 2015-06-15 | 733.87 |
| 2015-06-12 | 733.87 |
| 2015-06-11 | 723.83 |
| 2015-06-10 | 693.69 |
| 2015-06-09 | 713.78 |
| 2015-06-08 | 723.83 |
| 2015-06-05 | 733.87 |
| 2015-06-04 | 743.92 |
| 2015-06-03 | 733.87 |
| 2015-06-02 | 764.02 |
| 2015-06-01 | 733.87 |
| 2015-05-29 | 713.78 |
| 2015-05-28 | 693.69 |
| 2015-05-27 | 703.73 |
| 2015-05-26 | 723.83 |
| 2015-05-22 | 673.59 |
| 2015-05-21 | 683.64 |
| 2015-05-20 | 683.64 |
| 2015-05-19 | 683.64 |
| 2015-05-18 | 693.69 |
| 2015-05-15 | 673.59 |
| 2015-05-14 | 663.55 |
| 2015-05-13 | 663.55 |
| 2015-05-12 | 663.55 |
| 2015-05-11 | 663.55 |
| 2015-05-08 | 663.55 |
| 2015-05-07 | 653.50 |
| 2015-05-06 | 673.59 |
| 2015-05-05 | 673.59 |
| 2015-05-04 | 683.64 |
| 2015-04-30 | 643.45 |
| 2015-04-29 | 643.45 |
| 2015-04-28 | 613.31 |
| 2015-04-27 | 613.31 |
| 2015-04-24 | 603.27 |
| 2015-04-23 | 613.31 |
| 2015-04-22 | 623.36 |
| 2015-04-21 | 613.31 |
| 2015-04-20 | 613.31 |
| 2015-04-17 | 613.31 |
| 2015-04-16 | 613.31 |
| 2015-04-15 | 603.27 |
| 2015-04-14 | 583.17 |
| 2015-04-13 | 542.99 |
| 2015-04-10 | 522.89 |
| 2015-04-09 | 522.89 |
| 2015-04-08 | 522.89 |
| 2015-04-02 | 522.89 |
| 2015-04-01 | 532.94 |
| 2015-03-31 | 532.94 |
| 2015-03-30 | 532.94 |
| 2015-03-27 | 532.94 |
| 2015-03-26 | 522.89 |
| 2015-03-25 | 522.89 |
| 2015-03-24 | 512.85 |
| 2015-03-23 | 512.85 |
| 2015-03-20 | 512.85 |
| 2015-03-19 | 502.80 |
| 2015-03-18 | 502.80 |
| 2015-03-17 | 502.80 |
| 2015-03-16 | 502.80 |
| 2015-03-13 | 512.85 |
| 2015-03-12 | 512.85 |
| 2015-03-11 | 512.85 |
| 2015-03-10 | 512.85 |
| 2015-03-09 | 522.89 |
| 2015-03-06 | 512.85 |
| 2015-03-05 | 522.89 |
| 2015-03-04 | 522.89 |
| 2015-03-03 | 522.89 |
| 2015-03-02 | 532.94 |
| 2015-02-27 | 532.94 |
| 2015-02-26 | 542.99 |
| 2015-02-25 | 553.03 |
| 2015-02-24 | 542.99 |
| 2015-02-23 | 553.03 |
| 2015-02-18 | 553.03 |
| 2015-02-17 | 553.03 |
| 2015-02-16 | 553.03 |
| 2015-02-13 | 553.03 |
| 2015-02-12 | 563.08 |
| 2015-02-11 | 563.08 |
| 2015-02-10 | 563.08 |
| 2015-02-09 | 573.13 |
| 2015-02-06 | 583.17 |
| 2015-02-05 | 593.22 |
| 2015-02-04 | 593.22 |
| 2015-02-03 | 593.22 |
| 2015-02-02 | 583.17 |
| 2015-01-30 | 583.17 |
| 2015-01-29 | 573.13 |
| 2015-01-28 | 583.17 |
| 2015-01-27 | 583.17 |
| 2015-01-26 | 593.22 |
| 2015-01-23 | 593.22 |
| 2015-01-22 | 593.22 |
| 2015-01-21 | 583.17 |
| 2015-01-20 | 573.13 |
| 2015-01-19 | 573.13 |
| 2015-01-16 | 573.13 |
| 2015-01-15 | 583.17 |
| 2015-01-14 | 583.17 |
| 2015-01-13 | 593.22 |
| 2015-01-12 | 593.22 |
| 2015-01-09 | 593.22 |
| 2015-01-08 | 593.22 |
| 2015-01-07 | 583.17 |
| 2015-01-06 | 583.17 |
| 2015-01-05 | 583.17 |
| 2015-01-02 | 573.13 |
| 2014-12-31 | 573.13 |
| 2014-12-30 | 573.13 |
| 2014-12-29 | 573.13 |
| 2014-12-24 | 573.13 |
| 2014-12-23 | 573.13 |
| 2014-12-22 | 573.13 |
| 2014-12-19 | 573.13 |
| 2014-12-18 | 573.13 |
| 2014-12-17 | 573.13 |
| 2014-12-16 | 573.13 |
| 2014-12-15 | 573.13 |
| 2014-12-12 | 593.22 |
| 2014-12-11 | 593.22 |
| 2014-12-10 | 593.22 |
| 2014-12-09 | 563.08 |
| 2014-12-08 | 603.27 |
| 2014-12-05 | 613.31 |
| 2014-12-04 | 603.27 |
| 2014-12-03 | 613.31 |
| 2014-12-02 | 603.27 |
| 2014-12-01 | 603.27 |
| 2014-11-28 | 623.36 |
| 2014-11-27 | 623.36 |
| 2014-11-26 | 613.31 |
| 2014-11-25 | 623.36 |
| 2014-11-24 | 633.41 |
| 2014-11-21 | 643.45 |
| 2014-11-20 | 633.41 |
| 2014-11-19 | 633.41 |
| 2014-11-18 | 633.41 |
| 2014-11-17 | 643.45 |
| 2014-11-14 | 643.45 |
| 2014-11-13 | 643.45 |
| 2014-11-12 | 643.45 |
| 2014-11-11 | 643.45 |
| 2014-11-10 | 643.45 |
| 2014-11-07 | 643.45 |
| 2014-11-06 | 643.45 |
| 2014-11-05 | 643.45 |
| 2014-11-04 | 633.41 |
| 2014-11-03 | 643.45 |
| 2014-10-31 | 643.45 |
| 2014-10-30 | 633.41 |
| 2014-10-29 | 633.41 |
| 2014-10-28 | 643.45 |
| 2014-10-27 | 633.41 |
| 2014-10-24 | 643.45 |
| 2014-10-23 | 643.45 |
| 2014-10-22 | 643.45 |
| 2014-10-21 | 643.45 |
| 2014-10-20 | 643.45 |
| 2014-10-17 | 643.45 |
| 2014-10-16 | 633.41 |
| 2014-10-15 | 643.45 |
| 2014-10-14 | 643.45 |
| 2014-10-13 | 643.45 |
| 2014-10-10 | 643.45 |
| 2014-10-09 | 643.45 |
| 2014-10-08 | 643.45 |
| 2014-10-07 | 643.45 |
| 2014-10-06 | 643.45 |
| 2014-10-03 | 643.45 |
| 2014-09-30 | 643.45 |
| 2014-09-29 | 643.45 |
| 2014-09-26 | 663.55 |
| 2014-09-25 | 663.55 |
| 2014-09-24 | 663.55 |
| 2014-09-23 | 663.55 |
| 2014-09-22 | 663.55 |
| 2014-09-19 | 663.55 |
| 2014-09-18 | 673.59 |
| 2014-09-17 | 653.50 |
| 2014-09-16 | 653.50 |
| 2014-09-15 | 653.50 |
| 2014-09-12 | 663.55 |
| 2014-09-11 | 663.55 |
| 2014-09-10 | 663.55 |
| 2014-09-08 | 673.59 |
| 2014-09-05 | 663.55 |
| 2014-09-04 | 673.59 |
| 2014-09-03 | 673.59 |
| 2014-09-02 | 663.55 |
| 2014-09-01 | 663.55 |
| 2014-08-29 | 663.55 |
| 2014-08-28 | 663.55 |
| 2014-08-27 | 663.55 |
| 2014-08-26 | 673.59 |
| 2014-08-25 | 683.64 |
| 2014-08-22 | 653.50 |
| 2014-08-21 | 663.55 |
| 2014-08-20 | 673.59 |
| 2014-08-19 | 653.50 |
| 2014-08-18 | 673.59 |
| 2014-08-15 | 683.64 |
| 2014-08-14 | 703.73 |
| 2014-08-13 | 713.78 |
| 2014-08-12 | 723.83 |
| 2014-08-11 | 713.78 |
| 2014-08-08 | 723.83 |
| 2014-08-07 | 723.83 |
| 2014-08-06 | 723.83 |
| 2014-08-05 | 703.73 |
| 2014-08-04 | 703.73 |
| 2014-08-01 | 693.69 |
| 2014-07-31 | 683.64 |
| 2014-07-30 | 693.69 |
| 2014-07-29 | 683.64 |
| 2014-07-28 | 673.59 |
| 2014-07-25 | 683.64 |
| 2014-07-24 | 673.59 |
| 2014-07-23 | 673.59 |
| 2014-07-22 | 673.59 |
| 2014-07-21 | 673.59 |
| 2014-07-18 | 673.59 |
| 2014-07-17 | 673.59 |
| 2014-07-16 | 673.59 |
| 2014-07-15 | 673.59 |
| 2014-07-14 | 683.64 |
| 2014-07-11 | 683.64 |
| 2014-07-10 | 693.69 |
| 2014-07-09 | 673.59 |
| 2014-07-08 | 683.64 |
| 2014-07-07 | 683.64 |
| 2014-07-04 | 683.64 |
| 2014-07-03 | 683.64 |
| 2014-07-02 | 673.59 |
| 2014-06-30 | 683.64 |
| 2014-06-27 | 683.64 |
| 2014-06-26 | 683.64 |
| 2014-06-25 | 668.07 |
| 2014-06-24 | 677.92 |
| 2014-06-23 | 677.92 |
| 2014-06-20 | 687.76 |
| 2014-06-19 | 687.76 |
| 2014-06-18 | 687.76 |
| 2014-06-17 | 668.07 |
| 2014-06-16 | 677.92 |
| 2014-06-13 | 677.92 |
| 2014-06-12 | 668.07 |
| 2014-06-11 | 677.92 |
| 2014-06-10 | 677.92 |
| 2014-06-09 | 668.07 |
| 2014-06-06 | 668.07 |
| 2014-06-05 | 668.07 |
| 2014-06-04 | 658.22 |
| 2014-06-03 | 668.07 |
| 2014-05-30 | 658.22 |
| 2014-05-29 | 648.38 |
| 2014-05-28 | 658.22 |
| 2014-05-27 | 658.22 |
| 2014-05-26 | 658.22 |
| 2014-05-23 | 648.38 |
| 2014-05-22 | 648.38 |
| 2014-05-21 | 648.38 |
| 2014-05-20 | 638.53 |
| 2014-05-19 | 628.68 |
| 2014-05-16 | 628.68 |
| 2014-05-15 | 628.68 |
| 2014-05-14 | 638.53 |
| 2014-05-13 | 618.83 |
| 2014-05-12 | 628.68 |
| 2014-05-09 | 628.68 |
| 2014-05-08 | 628.68 |
| 2014-05-07 | 628.68 |
| 2014-05-05 | 638.53 |
| 2014-05-02 | 638.53 |
| 2014-04-30 | 638.53 |
| 2014-04-29 | 638.53 |
| 2014-04-28 | 638.53 |
| 2014-04-25 | 638.53 |
| 2014-04-24 | 648.38 |
| 2014-04-23 | 648.38 |
| 2014-04-22 | 638.53 |
| 2014-04-17 | 638.53 |
| 2014-04-16 | 638.53 |
| 2014-04-15 | 638.53 |
| 2014-04-14 | 638.53 |
| 2014-04-11 | 638.53 |
| 2014-04-10 | 638.53 |
| 2014-04-09 | 638.53 |
| 2014-04-08 | 638.53 |
| 2014-04-07 | 648.38 |
| 2014-04-04 | 628.68 |
| 2014-04-03 | 638.53 |
| 2014-04-02 | 638.53 |
| 2014-04-01 | 638.53 |
| 2014-03-31 | 628.68 |
| 2014-03-28 | 638.53 |
| 2014-03-27 | 638.53 |
| 2014-03-26 | 608.99 |
| 2014-03-25 | 608.99 |
| 2014-03-24 | 608.99 |
| 2014-03-21 | 618.83 |
| 2014-03-20 | 608.99 |
| 2014-03-19 | 608.99 |
| 2014-03-18 | 608.99 |
| 2014-03-17 | 608.99 |
| 2014-03-14 | 608.99 |
| 2014-03-13 | 608.99 |
| 2014-03-12 | 608.99 |
| 2014-03-11 | 608.99 |
| 2014-03-10 | 589.29 |
| 2014-03-07 | 589.29 |
| 2014-03-06 | 599.14 |
| 2014-03-05 | 599.14 |
| 2014-03-04 | 599.14 |
| 2014-03-03 | 608.99 |
| 2014-02-28 | 599.14 |
| 2014-02-27 | 608.99 |
| 2014-02-26 | 608.99 |
| 2014-02-25 | 608.99 |
| 2014-02-24 | 608.99 |
| 2014-02-21 | 618.83 |
| 2014-02-20 | 628.68 |
| 2014-02-19 | 677.92 |
| 2014-02-18 | 648.38 |
| 2014-02-17 | 658.22 |
| 2014-02-14 | 628.68 |
| 2014-02-13 | 628.68 |
| 2014-02-12 | 628.68 |
| 2014-02-11 | 608.99 |
| 2014-02-10 | 599.14 |
| 2014-02-07 | 599.14 |
| 2014-02-06 | 599.14 |
| 2014-02-05 | 599.14 |
| 2014-02-04 | 589.29 |
| 2014-01-30 | 608.99 |
| 2014-01-29 | 608.99 |
| 2014-01-28 | 618.83 |
| 2014-01-27 | 628.68 |
| 2014-01-24 | 638.53 |
| 2014-01-23 | 648.38 |
| 2014-01-22 | 658.22 |
| 2014-01-21 | 628.68 |
| 2014-01-20 | 628.68 |
| 2014-01-17 | 628.68 |
| 2014-01-16 | 628.68 |
| 2014-01-15 | 628.68 |
| 2014-01-14 | 628.68 |
| 2014-01-13 | 628.68 |
| 2014-01-10 | 628.68 |
| 2014-01-09 | 608.99 |
| 2014-01-08 | 628.68 |
| 2014-01-07 | 618.83 |
| 2014-01-06 | 638.53 |
| 2014-01-03 | 638.53 |
| 2014-01-02 | 618.83 |
| 2013-12-31 | 628.68 |
| 2013-12-30 | 648.38 |
| 2013-12-27 | 648.38 |
| 2013-12-24 | 668.07 |
| 2013-12-23 | 589.29 |
| 2013-12-20 | 589.29 |
| 2013-12-19 | 589.29 |
| 2013-12-18 | 599.14 |
| 2013-12-17 | 599.14 |
| 2013-12-16 | 599.14 |
| 2013-12-13 | 599.14 |
| 2013-12-12 | 599.14 |
| 2013-12-11 | 618.83 |
| 2013-12-10 | 608.99 |
| 2013-12-09 | 618.83 |
| 2013-12-06 | 608.99 |
| 2013-12-05 | 628.68 |
| 2013-12-04 | 628.68 |
| 2013-12-03 | 618.83 |
| 2013-12-02 | 628.68 |
| 2013-11-29 | 638.53 |
| 2013-11-28 | 638.53 |
| 2013-11-27 | 638.53 |
| 2013-11-26 | 628.68 |
| 2013-11-25 | 638.53 |
| 2013-11-22 | 638.53 |
| 2013-11-21 | 638.53 |
| 2013-11-20 | 638.53 |
| 2013-11-19 | 638.53 |
| 2013-11-18 | 638.53 |
| 2013-11-15 | 638.53 |
| 2013-11-14 | 638.53 |
| 2013-11-13 | 638.53 |
| 2013-11-12 | 648.38 |
| 2013-11-11 | 648.38 |
| 2013-11-08 | 648.38 |
| 2013-11-07 | 648.38 |
| 2013-11-06 | 638.53 |
| 2013-11-05 | 638.53 |
| 2013-11-04 | 638.53 |
| 2013-11-01 | 638.53 |
| 2013-10-31 | 638.53 |
| 2013-10-30 | 628.68 |
| 2013-10-29 | 618.83 |
| 2013-10-28 | 628.68 |
| 2013-10-25 | 638.53 |
| 2013-10-24 | 628.68 |
| 2013-10-23 | 628.68 |
| 2013-10-22 | 638.53 |
| 2013-10-21 | 638.53 |
| 2013-10-18 | 638.53 |
| 2013-10-17 | 648.38 |
| 2013-10-16 | 648.38 |
| 2013-10-15 | 638.53 |
| 2013-10-11 | 648.38 |
| 2013-10-10 | 638.53 |
| 2013-10-09 | 648.38 |
| 2013-10-08 | 648.38 |
| 2013-10-07 | 648.38 |
| 2013-10-04 | 648.38 |
| 2013-10-03 | 638.53 |
| 2013-10-02 | 638.53 |
| 2013-09-30 | 638.53 |
| 2013-09-27 | 618.83 |
| 2013-09-26 | 628.68 |
| 2013-09-25 | 628.68 |
| 2013-09-24 | 628.68 |
| 2013-09-23 | 638.53 |
| 2013-09-19 | 638.53 |
| 2013-09-18 | 618.83 |
| 2013-09-17 | 638.53 |
| 2013-09-16 | 618.83 |
| 2013-09-13 | 618.83 |
| 2013-09-12 | 628.68 |
| 2013-09-11 | 618.83 |
| 2013-09-10 | 628.68 |
| 2013-09-09 | 628.68 |
| 2013-09-06 | 638.53 |
| 2013-09-05 | 648.38 |
| 2013-09-04 | 658.22 |
| 2013-09-03 | 648.38 |
| 2013-09-02 | 628.68 |
| 2013-08-30 | 648.38 |
| 2013-08-29 | 638.53 |
| 2013-08-28 | 628.68 |
| 2013-08-27 | 628.68 |
| 2013-08-26 | 648.38 |
| 2013-08-23 | 677.92 |
| 2013-08-22 | 648.38 |
| 2013-08-21 | 638.53 |
| 2013-08-20 | 618.83 |
| 2013-08-19 | 648.38 |
| 2013-08-16 | 638.53 |
| 2013-08-15 | 618.83 |
| 2013-08-13 | 628.68 |
| 2013-08-12 | 618.83 |
| 2013-08-09 | 599.14 |
| 2013-08-08 | 589.29 |
| 2013-08-07 | 599.14 |
| 2013-08-06 | 618.83 |
| 2013-08-05 | 608.99 |
| 2013-08-02 | 608.99 |
| 2013-08-01 | 618.83 |
| 2013-07-31 | 608.99 |
| 2013-07-30 | 618.83 |
| 2013-07-29 | 618.83 |
| 2013-07-26 | 618.83 |
| 2013-07-25 | 618.83 |
| 2013-07-24 | 618.83 |
| 2013-07-23 | 618.83 |
| 2013-07-22 | 608.99 |
| 2013-07-19 | 628.68 |
| 2013-07-18 | 608.99 |
| 2013-07-17 | 599.14 |
| 2013-07-16 | 618.83 |
| 2013-07-15 | 608.99 |
| 2013-07-12 | 589.29 |
| 2013-07-11 | 579.45 |
| 2013-07-10 | 579.45 |
| 2013-07-09 | 589.29 |
| 2013-07-08 | 589.29 |
| 2013-07-05 | 599.14 |
| 2013-07-04 | 608.99 |
| 2013-07-03 | 599.14 |
| 2013-07-02 | 628.68 |
| 2013-06-28 | 638.53 |
| 2013-06-27 | 618.83 |
| 2013-06-26 | 615.88 |
| 2013-06-25 | 625.55 |
| 2013-06-24 | 635.23 |
| 2013-06-21 | 635.23 |
| 2013-06-20 | 673.92 |
| 2013-06-19 | 654.58 |
| 2013-06-18 | 664.25 |
| 2013-06-17 | 664.25 |
| 2013-06-14 | 654.58 |
| 2013-06-13 | 644.90 |
| 2013-06-11 | 664.25 |
| 2013-06-10 | 693.27 |
| 2013-06-07 | 693.27 |
| 2013-06-06 | 683.60 |
| 2013-06-05 | 683.60 |
| 2013-06-04 | 702.95 |
| 2013-06-03 | 702.95 |
| 2013-05-31 | 722.29 |
| 2013-05-30 | 722.29 |
| 2013-05-29 | 731.97 |
| 2013-05-28 | 751.32 |
| 2013-05-27 | 741.64 |
| 2013-05-24 | 741.64 |
| 2013-05-23 | 770.66 |
| 2013-05-22 | 770.66 |
| 2013-05-21 | 780.34 |
| 2013-05-20 | 780.34 |
| 2013-05-16 | 780.34 |
| 2013-05-15 | 790.01 |
| 2013-05-14 | 790.01 |
| 2013-05-13 | 790.01 |
| 2013-05-10 | 799.69 |
| 2013-05-09 | 809.36 |
| 2013-05-08 | 809.36 |
| 2013-05-07 | 780.34 |
| 2013-05-06 | 780.34 |
| 2013-05-03 | 770.66 |
| 2013-05-02 | 770.66 |
| 2013-04-30 | 770.66 |
| 2013-04-29 | 760.99 |
| 2013-04-26 | 760.99 |
| 2013-04-25 | 770.66 |
| 2013-04-24 | 760.99 |
| 2013-04-23 | 731.97 |
| 2013-04-22 | 741.64 |
| 2013-04-19 | 741.64 |
| 2013-04-18 | 731.97 |
| 2013-04-17 | 741.64 |
| 2013-04-16 | 722.29 |
| 2013-04-15 | 741.64 |
| 2013-04-12 | 722.29 |
| 2013-04-11 | 722.29 |
| 2013-04-10 | 722.29 |
| 2013-04-09 | 722.29 |
| 2013-04-08 | 712.62 |
| 2013-04-05 | 722.29 |
| 2013-04-03 | 770.66 |
| 2013-04-02 | 780.34 |
| 2013-03-28 | 780.34 |
| 2013-03-27 | 780.34 |
| 2013-03-26 | 799.69 |
| 2013-03-25 | 799.69 |
| 2013-03-22 | 799.69 |
| 2013-03-21 | 809.36 |
| 2013-03-20 | 799.69 |
| 2013-03-19 | 809.36 |
| 2013-03-18 | 799.69 |
| 2013-03-15 | 819.03 |
| 2013-03-14 | 828.71 |
| 2013-03-13 | 819.03 |
| 2013-03-12 | 819.03 |
| 2013-03-11 | 819.03 |
| 2013-03-08 | 819.03 |
| 2013-03-07 | 819.03 |
| 2013-03-06 | 819.03 |
| 2013-03-05 | 819.03 |
| 2013-03-04 | 819.03 |
| 2013-03-01 | 828.71 |
| 2013-02-28 | 828.71 |
| 2013-02-27 | 819.03 |
| 2013-02-26 | 809.36 |
| 2013-02-25 | 819.03 |
| 2013-02-22 | 828.71 |
| 2013-02-21 | 828.71 |
| 2013-02-20 | 838.38 |
| 2013-02-19 | 828.71 |
| 2013-02-18 | 867.41 |
| 2013-02-15 | 819.03 |
| 2013-02-14 | 809.36 |
| 2013-02-08 | 790.01 |
| 2013-02-07 | 780.34 |
| 2013-02-06 | 780.34 |
| 2013-02-05 | 790.01 |
| 2013-02-04 | 790.01 |
| 2013-02-01 | 809.36 |
| 2013-01-31 | 799.69 |
| 2013-01-30 | 809.36 |
| 2013-01-29 | 790.01 |
| 2013-01-28 | 760.99 |
| 2013-01-25 | 751.32 |
| 2013-01-24 | 751.32 |
| 2013-01-23 | 770.66 |
| 2013-01-22 | 780.34 |
| 2013-01-21 | 780.34 |
| 2013-01-18 | 799.69 |
| 2013-01-17 | 799.69 |
| 2013-01-16 | 809.36 |
| 2013-01-15 | 790.01 |
| 2013-01-14 | 770.66 |
| 2013-01-11 | 780.34 |
| 2013-01-10 | 770.66 |
| 2013-01-09 | 790.01 |
| 2013-01-08 | 780.34 |
| 2013-01-07 | 790.01 |
| 2013-01-04 | 770.66 |
| 2013-01-03 | 741.64 |
| 2013-01-02 | 751.32 |
| 2012-12-31 | 731.97 |
| 2012-12-28 | 722.29 |
| 2012-12-27 | 702.95 |
| 2012-12-24 | 702.95 |
| 2012-12-21 | 702.95 |
| 2012-12-20 | 712.62 |
| 2012-12-19 | 683.60 |
| 2012-12-18 | 673.92 |
| 2012-12-17 | 673.92 |
| 2012-12-14 | 673.92 |
| 2012-12-13 | 683.60 |
| 2012-12-12 | 673.92 |
| 2012-12-11 | 673.92 |
| 2012-12-10 | 683.60 |
| 2012-12-07 | 673.92 |
| 2012-12-06 | 654.58 |
| 2012-12-05 | 654.58 |
| 2012-12-04 | 635.23 |
| 2012-12-03 | 635.23 |
| 2012-11-30 | 654.58 |
| 2012-11-29 | 635.23 |
| 2012-11-28 | 625.55 |
| 2012-11-27 | 625.55 |
| 2012-11-26 | 635.23 |
| 2012-11-23 | 635.23 |
| 2012-11-22 | 625.55 |
| 2012-11-21 | 635.23 |
| 2012-11-20 | 606.21 |
| 2012-11-19 | 606.21 |
| 2012-11-16 | 606.21 |
| 2012-11-15 | 606.21 |
| 2012-11-14 | 615.88 |
| 2012-11-13 | 615.88 |
| 2012-11-12 | 625.55 |
| 2012-11-09 | 615.88 |
| 2012-11-08 | 606.21 |
| 2012-11-07 | 625.55 |
| 2012-11-06 | 625.55 |
| 2012-11-05 | 615.88 |
| 2012-11-02 | 625.55 |
| 2012-11-01 | 635.23 |
| 2012-10-31 | 625.55 |
| 2012-10-30 | 635.23 |
| 2012-10-29 | 635.23 |
| 2012-10-26 | 644.90 |
| 2012-10-25 | 644.90 |
| 2012-10-24 | 654.58 |
| 2012-10-22 | 635.23 |
| 2012-10-19 | 635.23 |
| 2012-10-18 | 635.23 |
| 2012-10-17 | 635.23 |
| 2012-10-16 | 635.23 |
| 2012-10-15 | 635.23 |
| 2012-10-12 | 625.55 |
| 2012-10-11 | 625.55 |
| 2012-10-10 | 635.23 |
| 2012-10-09 | 644.90 |
| 2012-10-08 | 635.23 |
| 2012-10-05 | 635.23 |
| 2012-10-04 | 596.53 |
| 2012-10-03 | 596.53 |
| 2012-09-28 | 586.86 |
| 2012-09-27 | 586.86 |
| 2012-09-26 | 596.53 |
| 2012-09-25 | 586.86 |
| 2012-09-24 | 615.88 |
| 2012-09-21 | 596.53 |
| 2012-09-20 | 538.49 |
| 2012-09-19 | 538.49 |
| 2012-09-18 | 548.16 |
| 2012-09-17 | 528.81 |
| 2012-09-14 | 528.81 |
| 2012-09-13 | 519.14 |
| 2012-09-12 | 528.81 |
| 2012-09-11 | 509.47 |
| 2012-09-10 | 509.47 |
| 2012-09-07 | 509.47 |
| 2012-09-06 | 499.79 |
| 2012-09-05 | 499.79 |
| 2012-09-04 | 509.47 |
| 2012-09-03 | 509.47 |
| 2012-08-31 | 509.47 |
| 2012-08-30 | 509.47 |
| 2012-08-29 | 509.47 |
| 2012-08-28 | 528.81 |
| 2012-08-27 | 499.79 |
| 2012-08-24 | 499.79 |
| 2012-08-23 | 499.79 |
| 2012-08-22 | 480.44 |
| 2012-08-21 | 499.79 |
| 2012-08-20 | 470.77 |
| 2012-08-17 | 461.10 |
| 2012-08-16 | 461.10 |
| 2012-08-15 | 470.77 |
| 2012-08-14 | 461.10 |
| 2012-08-13 | 461.10 |
| 2012-08-10 | 461.10 |
| 2012-08-09 | 461.10 |
| 2012-08-08 | 461.10 |
| 2012-08-07 | 461.10 |
| 2012-08-06 | 451.42 |
| 2012-08-03 | 461.10 |
| 2012-08-02 | 461.10 |
| 2012-08-01 | 451.42 |
| 2012-07-31 | 461.10 |
| 2012-07-30 | 461.10 |
| 2012-07-27 | 461.10 |
| 2012-07-26 | 461.10 |
| 2012-07-25 | 461.10 |
| 2012-07-24 | 461.10 |
| 2012-07-23 | 461.10 |
| 2012-07-20 | 461.10 |
| 2012-07-19 | 451.42 |
| 2012-07-18 | 451.42 |
| 2012-07-17 | 451.42 |
| 2012-07-16 | 451.42 |
| 2012-07-13 | 451.42 |
| 2012-07-12 | 461.10 |
| 2012-07-11 | 461.10 |
| 2012-07-10 | 461.10 |
| 2012-07-09 | 461.10 |
| 2012-07-06 | 461.10 |
| 2012-07-05 | 451.42 |
| 2012-07-04 | 451.42 |
| 2012-07-03 | 461.10 |
| 2012-06-29 | 451.42 |
| 2012-06-28 | 445.62 |
| 2012-06-27 | 445.62 |
| 2012-06-26 | 445.62 |
| 2012-06-25 | 445.62 |
| 2012-06-22 | 455.19 |
| 2012-06-21 | 455.19 |
| 2012-06-20 | 464.76 |
| 2012-06-19 | 464.76 |
| 2012-06-18 | 455.19 |
| 2012-06-15 | 474.33 |
| 2012-06-14 | 474.33 |
| 2012-06-13 | 474.33 |
| 2012-06-12 | 474.33 |
| 2012-06-11 | 474.33 |
| 2012-06-08 | 474.33 |
| 2012-06-07 | 474.33 |
| 2012-06-06 | 474.33 |
| 2012-06-05 | 474.33 |
| 2012-06-04 | 474.33 |
| 2012-06-01 | 474.33 |
| 2012-05-31 | 474.33 |
| 2012-05-30 | 493.48 |
| 2012-05-29 | 483.91 |
| 2012-05-28 | 483.91 |
| 2012-05-25 | 474.33 |
| 2012-05-24 | 474.33 |
| 2012-05-23 | 503.05 |
| 2012-05-22 | 493.48 |
| 2012-05-21 | 474.33 |
| 2012-05-18 | 483.91 |
| 2012-05-17 | 474.33 |
| 2012-05-16 | 493.48 |
| 2012-05-15 | 503.05 |
| 2012-05-14 | 503.05 |
| 2012-05-11 | 512.62 |
| 2012-05-10 | 531.77 |
| 2012-05-09 | 503.05 |
| 2012-05-08 | 512.62 |
| 2012-05-07 | 512.62 |
| 2012-05-04 | 522.19 |
| 2012-05-03 | 522.19 |
| 2012-05-02 | 522.19 |
| 2012-04-30 | 512.62 |
| 2012-04-27 | 512.62 |
| 2012-04-26 | 522.19 |
| 2012-04-25 | 512.62 |
| 2012-04-24 | 522.19 |
| 2012-04-23 | 522.19 |
| 2012-04-20 | 522.19 |
| 2012-04-19 | 531.77 |
| 2012-04-18 | 531.77 |
| 2012-04-17 | 531.77 |
| 2012-04-16 | 531.77 |
| 2012-04-13 | 531.77 |
| 2012-04-12 | 531.77 |
| 2012-04-11 | 522.19 |
| 2012-04-10 | 531.77 |
| 2012-04-05 | 531.77 |
| 2012-04-03 | 531.77 |
| 2012-04-02 | 522.19 |
| 2012-03-30 | 522.19 |
| 2012-03-29 | 531.77 |
| 2012-03-28 | 550.91 |
| 2012-03-27 | 560.48 |
| 2012-03-26 | 560.48 |
| 2012-03-23 | 512.62 |
| 2012-03-22 | 531.77 |
| 2012-03-21 | 541.34 |
| 2012-03-20 | 570.06 |
| 2012-03-19 | 570.06 |
| 2012-03-16 | 579.63 |
| 2012-03-15 | 579.63 |
| 2012-03-14 | 570.06 |
| 2012-03-13 | 541.34 |
| 2012-03-12 | 541.34 |
| 2012-03-09 | 541.34 |
| 2012-03-08 | 531.77 |
| 2012-03-07 | 483.91 |
| 2012-03-06 | 493.48 |
| 2012-03-05 | 503.05 |
| 2012-03-02 | 503.05 |
| 2012-03-01 | 493.48 |
| 2012-02-29 | 503.05 |
| 2012-02-28 | 512.62 |
| 2012-02-27 | 512.62 |
| 2012-02-24 | 512.62 |
| 2012-02-23 | 512.62 |
| 2012-02-22 | 512.62 |
| 2012-02-21 | 512.62 |
| 2012-02-20 | 503.05 |
| 2012-02-17 | 503.05 |
| 2012-02-16 | 503.05 |
| 2012-02-15 | 512.62 |
| 2012-02-14 | 503.05 |
| 2012-02-13 | 503.05 |
| 2012-02-10 | 483.91 |
| 2012-02-09 | 483.91 |
| 2012-02-08 | 464.76 |
| 2012-02-07 | 455.19 |
| 2012-02-06 | 464.76 |
| 2012-02-03 | 455.19 |
| 2012-02-02 | 455.19 |
| 2012-02-01 | 426.47 |
| 2012-01-31 | 416.90 |
| 2012-01-30 | 416.90 |
| 2012-01-27 | 416.90 |
| 2012-01-26 | 416.90 |
| 2012-01-20 | 407.33 |
| 2012-01-19 | 416.90 |
| 2012-01-18 | 416.90 |
| 2012-01-17 | 416.90 |
| 2012-01-16 | 407.33 |
| 2012-01-13 | 407.33 |
| 2012-01-12 | 397.76 |
| 2012-01-11 | 416.90 |
| 2012-01-10 | 416.90 |
| 2012-01-09 | 407.33 |
| 2012-01-06 | 407.33 |
| 2012-01-05 | 407.33 |
| 2012-01-04 | 397.76 |
| 2012-01-03 | 397.76 |
| 2011-12-30 | 397.76 |
| 2011-12-29 | 397.76 |
| 2011-12-28 | 397.76 |
| 2011-12-23 | 397.76 |
| 2011-12-22 | 388.18 |
| 2011-12-21 | 388.18 |
| 2011-12-20 | 388.18 |
| 2011-12-19 | 378.61 |
| 2011-12-16 | 388.18 |
| 2011-12-15 | 388.18 |
| 2011-12-14 | 388.18 |
| 2011-12-13 | 388.18 |
| 2011-12-12 | 388.18 |
| 2011-12-09 | 388.18 |
| 2011-12-08 | 388.18 |
| 2011-12-07 | 378.61 |
| 2011-12-06 | 378.61 |
| 2011-12-05 | 397.76 |
| 2011-12-02 | 388.18 |
| 2011-12-01 | 388.18 |
| 2011-11-30 | 378.61 |
| 2011-11-29 | 397.76 |
| 2011-11-28 | 397.76 |
| 2011-11-25 | 397.76 |
| 2011-11-24 | 397.76 |
| 2011-11-23 | 397.76 |
| 2011-11-22 | 388.18 |
| 2011-11-21 | 378.61 |
| 2011-11-18 | 378.61 |
| 2011-11-17 | 378.61 |
| 2011-11-16 | 397.76 |
| 2011-11-15 | 397.76 |
| 2011-11-14 | 407.33 |
| 2011-11-11 | 397.76 |
| 2011-11-10 | 397.76 |
| 2011-11-09 | 397.76 |
| 2011-11-08 | 397.76 |
| 2011-11-07 | 397.76 |
| 2011-11-04 | 397.76 |
| 2011-11-03 | 397.76 |
| 2011-11-02 | 397.76 |
| 2011-11-01 | 397.76 |
| 2011-10-31 | 378.61 |
| 2011-10-28 | 388.18 |
| 2011-10-27 | 397.76 |
| 2011-10-26 | 378.61 |
| 2011-10-25 | 378.61 |
| 2011-10-24 | 378.61 |
| 2011-10-21 | 397.76 |
| 2011-10-20 | 378.61 |
| 2011-10-19 | 378.61 |
| 2011-10-18 | 378.61 |
| 2011-10-17 | 416.90 |
| 2011-10-14 | 426.47 |
| 2011-10-13 | 426.47 |
| 2011-10-12 | 407.33 |
| 2011-10-11 | 388.18 |
| 2011-10-10 | 359.47 |
| 2011-10-07 | 372.87 |
| 2011-10-06 | 357.55 |
| 2011-10-04 | 326.92 |
| 2011-10-03 | 340.32 |
| 2011-09-30 | 359.47 |
| 2011-09-28 | 369.04 |
| 2011-09-27 | 378.61 |
| 2011-09-26 | 365.21 |
| 2011-09-23 | 416.90 |
| 2011-09-22 | 378.61 |
| 2011-09-21 | 426.47 |
| 2011-09-20 | 445.62 |
| 2011-09-19 | 445.62 |
| 2011-09-16 | 483.91 |
| 2011-09-15 | 493.48 |
| 2011-09-14 | 493.48 |
| 2011-09-12 | 493.48 |
| 2011-09-09 | 512.62 |
| 2011-09-08 | 493.48 |
| 2011-09-07 | 503.05 |
| 2011-09-06 | 483.91 |
| 2011-09-05 | 493.48 |
| 2011-09-02 | 512.62 |
| 2011-09-01 | 522.19 |
| 2011-08-31 | 512.62 |
| 2011-08-30 | 483.91 |
| 2011-08-29 | 474.33 |
| 2011-08-26 | 455.19 |
| 2011-08-25 | 436.04 |
| 2011-08-24 | 445.62 |
| 2011-08-23 | 474.33 |
| 2011-08-22 | 416.90 |
| 2011-08-19 | 436.04 |
| 2011-08-18 | 436.04 |
| 2011-08-17 | 445.62 |
| 2011-08-16 | 445.62 |
| 2011-08-15 | 445.62 |
| 2011-08-12 | 416.90 |
| 2011-08-11 | 407.33 |
| 2011-08-10 | 416.90 |
| 2011-08-09 | 397.76 |
| 2011-08-08 | 416.90 |
| 2011-08-05 | 455.19 |
| 2011-08-04 | 512.62 |
| 2011-08-03 | 522.19 |
| 2011-08-02 | 522.19 |
| 2011-08-01 | 522.19 |
| 2011-07-29 | 531.77 |
| 2011-07-28 | 531.77 |
| 2011-07-27 | 531.77 |
| 2011-07-26 | 531.77 |
| 2011-07-25 | 522.19 |
| 2011-07-22 | 541.34 |
| 2011-07-21 | 531.77 |
| 2011-07-20 | 522.19 |
| 2011-07-19 | 531.77 |
| 2011-07-18 | 531.77 |
| 2011-07-15 | 541.34 |
| 2011-07-14 | 531.77 |
| 2011-07-13 | 531.77 |
| 2011-07-12 | 531.77 |
| 2011-07-11 | 550.91 |
| 2011-07-08 | 560.48 |
| 2011-07-07 | 570.06 |
| 2011-07-06 | 550.91 |
| 2011-07-05 | 560.48 |
| 2011-07-04 | 541.34 |
| 2011-06-30 | 550.91 |
| 2011-06-29 | 531.77 |
| 2011-06-28 | 531.77 |
| 2011-06-27 | 531.77 |
| 2011-06-24 | 531.77 |
| 2011-06-23 | 531.77 |
| 2011-06-22 | 531.77 |
| 2011-06-21 | 531.77 |
| 2011-06-20 | 512.62 |
| 2011-06-17 | 512.62 |
| 2011-06-16 | 512.62 |
| 2011-06-15 | 526.02 |
| 2011-06-14 | 516.54 |
| 2011-06-13 | 526.02 |
| 2011-06-10 | 544.99 |
| 2011-06-09 | 544.99 |
| 2011-06-08 | 544.99 |
| 2011-06-07 | 544.99 |
| 2011-06-03 | 544.99 |
| 2011-06-02 | 526.02 |
| 2011-06-01 | 526.02 |
| 2011-05-31 | 535.51 |
| 2011-05-30 | 526.02 |
| 2011-05-27 | 526.02 |
| 2011-05-26 | 526.02 |
| 2011-05-25 | 526.02 |
| 2011-05-24 | 526.02 |
| 2011-05-23 | 526.02 |
| 2011-05-20 | 526.02 |
| 2011-05-19 | 526.02 |
| 2011-05-18 | 526.02 |
| 2011-05-17 | 526.02 |
| 2011-05-16 | 526.02 |
| 2011-05-13 | 526.02 |
| 2011-05-12 | 526.02 |
| 2011-05-11 | 544.99 |
| 2011-05-09 | 526.02 |
| 2011-05-06 | 544.99 |
| 2011-05-05 | 544.99 |
| 2011-05-04 | 544.99 |
| 2011-05-03 | 544.99 |
| 2011-04-29 | 544.99 |
| 2011-04-28 | 554.48 |
| 2011-04-27 | 516.54 |
| 2011-04-26 | 516.54 |
| 2011-04-21 | 516.54 |
| 2011-04-20 | 516.54 |
| 2011-04-19 | 516.54 |
| 2011-04-18 | 516.54 |
| 2011-04-15 | 516.54 |
| 2011-04-14 | 497.57 |
| 2011-04-13 | 507.05 |
| 2011-04-12 | 497.57 |
| 2011-04-11 | 507.05 |
| 2011-04-08 | 516.54 |
| 2011-04-07 | 516.54 |
| 2011-04-06 | 507.05 |
| 2011-04-04 | 535.51 |
| 2011-04-01 | 497.57 |
| 2011-03-31 | 488.08 |
| 2011-03-30 | 497.57 |
| 2011-03-29 | 488.08 |
| 2011-03-28 | 507.05 |
| 2011-03-25 | 488.08 |
| 2011-03-24 | 488.08 |
| 2011-03-23 | 478.60 |
| 2011-03-22 | 497.57 |
| 2011-03-21 | 478.60 |
| 2011-03-18 | 459.63 |
| 2011-03-17 | 450.14 |
| 2011-03-16 | 478.60 |
| 2011-03-15 | 478.60 |
| 2011-03-14 | 497.57 |
| 2011-03-11 | 507.05 |
| 2011-03-10 | 526.02 |
| 2011-03-09 | 544.99 |
| 2011-03-08 | 554.48 |
| 2011-03-07 | 554.48 |
| 2011-03-04 | 554.48 |
| 2011-03-03 | 563.96 |
| 2011-03-02 | 563.96 |
| 2011-03-01 | 563.96 |
| 2011-02-28 | 535.51 |
| 2011-02-25 | 526.02 |
| 2011-02-24 | 516.54 |
| 2011-02-23 | 563.96 |
| 2011-02-22 | 563.96 |
| 2011-02-21 | 582.93 |
| 2011-02-18 | 582.93 |
| 2011-02-17 | 582.93 |
| 2011-02-16 | 573.45 |
| 2011-02-15 | 573.45 |
| 2011-02-14 | 573.45 |
| 2011-02-11 | 573.45 |
| 2011-02-10 | 573.45 |
| 2011-02-09 | 573.45 |
| 2011-02-08 | 582.93 |
| 2011-02-07 | 582.93 |
| 2011-02-02 | 582.93 |
| 2011-02-01 | 582.93 |
| 2011-01-31 | 573.45 |
| 2011-01-28 | 573.45 |
| 2011-01-27 | 573.45 |
| 2011-01-26 | 573.45 |
| 2011-01-25 | 573.45 |
| 2011-01-24 | 573.45 |
| 2011-01-21 | 573.45 |
| 2011-01-20 | 573.45 |
| 2011-01-19 | 582.93 |
| 2011-01-18 | 582.93 |
| 2011-01-17 | 592.42 |
| 2011-01-14 | 592.42 |
| 2011-01-13 | 601.90 |
| 2011-01-12 | 582.93 |
| 2011-01-11 | 592.42 |
| 2011-01-10 | 592.42 |
| 2011-01-07 | 611.39 |
| 2011-01-06 | 639.85 |
| 2011-01-05 | 592.42 |
| 2011-01-04 | 592.42 |
| 2011-01-03 | 592.42 |
| 2010-12-31 | 592.42 |
| 2010-12-30 | 582.93 |
| 2010-12-29 | 582.93 |
| 2010-12-28 | 601.90 |
| 2010-12-24 | 611.39 |
| 2010-12-23 | 601.90 |
| 2010-12-22 | 601.90 |
| 2010-12-21 | 611.39 |
| 2010-12-20 | 601.90 |
| 2010-12-17 | 620.88 |
| 2010-12-16 | 592.42 |
| 2010-12-15 | 592.42 |
| 2010-12-14 | 601.90 |
| 2010-12-13 | 592.42 |
| 2010-12-10 | 582.93 |
| 2010-12-09 | 592.42 |
| 2010-12-08 | 544.99 |
| 2010-12-07 | 535.51 |
| 2010-12-06 | 535.51 |
| 2010-12-03 | 544.99 |
| 2010-12-02 | 544.99 |
| 2010-12-01 | 535.51 |
| 2010-11-30 | 507.05 |
| 2010-11-29 | 535.51 |
| 2010-11-26 | 544.99 |
| 2010-11-25 | 544.99 |
| 2010-11-24 | 535.51 |
| 2010-11-23 | 526.02 |
| 2010-11-22 | 563.96 |
| 2010-11-19 | 582.93 |
| 2010-11-18 | 573.45 |
| 2010-11-17 | 535.51 |
| 2010-11-16 | 563.96 |
| 2010-11-15 | 573.45 |
| 2010-11-12 | 535.51 |
| 2010-11-11 | 526.02 |
| 2010-11-10 | 526.02 |
| 2010-11-09 | 535.51 |
| 2010-11-08 | 526.02 |
| 2010-11-05 | 488.08 |
| 2010-11-04 | 469.11 |
| 2010-11-03 | 402.72 |
| 2010-11-02 | 393.23 |
| 2010-11-01 | 383.75 |
| 2010-10-29 | 374.26 |
| 2010-10-28 | 383.75 |
| 2010-10-27 | 374.26 |
| 2010-10-26 | 393.23 |
| 2010-10-25 | 393.23 |
| 2010-10-22 | 393.23 |
| 2010-10-21 | 402.72 |
| 2010-10-20 | 383.75 |
| 2010-10-19 | 360.98 |
| 2010-10-18 | 330.63 |
| 2010-10-15 | 343.91 |
| 2010-10-14 | 340.11 |
| 2010-10-13 | 345.80 |
| 2010-10-12 | 349.60 |
| 2010-10-11 | 336.32 |
| 2010-10-08 | 345.80 |
| 2010-10-07 | 347.70 |
| 2010-10-06 | 351.50 |
| 2010-10-05 | 351.50 |
| 2010-10-04 | 353.39 |
| 2010-09-30 | 359.08 |
| 2010-09-29 | 364.77 |
| 2010-09-28 | 359.08 |
| 2010-09-27 | 368.57 |
| 2010-09-24 | 383.75 |
| 2010-09-22 | 383.75 |
| 2010-09-21 | 393.23 |
| 2010-09-20 | 374.26 |
| 2010-09-17 | 347.70 |
| 2010-09-16 | 338.22 |
| 2010-09-15 | 334.42 |
| 2010-09-14 | 338.22 |
| 2010-09-13 | 340.11 |
| 2010-09-10 | 343.91 |
| 2010-09-09 | 347.70 |
| 2010-09-08 | 332.53 |
| 2010-09-07 | 340.11 |
| 2010-09-06 | 309.76 |
| 2010-09-03 | 321.14 |
| 2010-09-02 | 324.94 |
| 2010-09-01 | 328.73 |
| 2010-08-31 | 317.35 |
| 2010-08-30 | 317.35 |
| 2010-08-27 | 300.28 |
| 2010-08-26 | 311.66 |
| 2010-08-25 | 328.73 |
| 2010-08-24 | 319.25 |
| 2010-08-23 | 290.79 |
| 2010-08-20 | 292.69 |
| 2010-08-19 | 271.82 |
| 2010-08-18 | 273.72 |
| 2010-08-17 | 277.51 |
| 2010-08-16 | 277.51 |
| 2010-08-13 | 258.54 |
| 2010-08-12 | 266.13 |
| 2010-08-11 | 231.98 |
| 2010-08-10 | 239.57 |
| 2010-08-09 | 239.57 |
| 2010-08-06 | 241.47 |
| 2010-08-05 | 241.47 |
| 2010-08-04 | 241.47 |
| 2010-08-03 | 235.78 |
| 2010-08-02 | 247.16 |
| 2010-07-30 | 237.67 |
| 2010-07-29 | 239.57 |
| 2010-07-28 | 241.47 |
| 2010-07-27 | 237.67 |
| 2010-07-26 | 239.57 |
| 2010-07-23 | 241.47 |
| 2010-07-22 | 237.67 |
| 2010-07-21 | 241.47 |
| 2010-07-20 | 241.47 |
| 2010-07-19 | 241.47 |
| 2010-07-16 | 241.47 |
| 2010-07-15 | 247.16 |
| 2010-07-14 | 250.95 |
| 2010-07-13 | 252.85 |
| 2010-07-12 | 260.44 |
| 2010-07-09 | 260.44 |
| 2010-07-08 | 241.47 |
| 2010-07-07 | 245.26 |
| 2010-07-06 | 247.16 |
| 2010-07-05 | 247.16 |
| 2010-07-02 | 245.26 |
| 2010-06-30 | 237.67 |
| 2010-06-29 | 237.67 |
| 2010-06-28 | 239.57 |
| 2010-06-25 | 245.26 |
| 2010-06-24 | 230.08 |
| 2010-06-23 | 222.50 |
| 2010-06-22 | 220.60 |
| 2010-06-21 | 220.60 |
| 2010-06-18 | 213.01 |
| 2010-06-17 | 213.01 |
| 2010-06-15 | 205.42 |
| 2010-06-14 | 209.22 |
| 2010-06-11 | 209.22 |
| 2010-06-10 | 203.53 |
| 2010-06-09 | 203.53 |
| 2010-06-08 | 199.73 |
| 2010-06-07 | 199.73 |
| 2010-06-04 | 213.01 |
| 2010-06-03 | 220.60 |
| 2010-06-02 | 220.60 |
| 2010-06-01 | 209.22 |
| 2010-05-31 | 209.22 |
| 2010-05-28 | 214.91 |
| 2010-05-27 | 214.91 |
| 2010-05-26 | 203.53 |
| 2010-05-25 | 194.10 |
| 2010-05-24 | 207.30 |
| 2010-05-20 | 207.30 |
| 2010-05-19 | 216.72 |
| 2010-05-18 | 220.49 |
| 2010-05-17 | 214.84 |
| 2010-05-14 | 220.49 |
| 2010-05-13 | 216.72 |
| 2010-05-12 | 205.41 |
| 2010-05-11 | 205.41 |
| 2010-05-10 | 216.72 |
| 2010-05-07 | 205.41 |
| 2010-05-06 | 203.53 |
| 2010-05-05 | 207.30 |
| 2010-05-04 | 231.81 |
| 2010-05-03 | 233.69 |
| 2010-04-30 | 233.69 |
| 2010-04-29 | 229.92 |
| 2010-04-28 | 231.81 |
| 2010-04-27 | 229.92 |
| 2010-04-26 | 231.81 |
| 2010-04-23 | 226.15 |
| 2010-04-22 | 220.49 |
| 2010-04-21 | 224.26 |
| 2010-04-20 | 216.72 |
| 2010-04-19 | 214.84 |
| 2010-04-16 | 233.69 |
| 2010-04-15 | 237.46 |
| 2010-04-14 | 239.35 |
| 2010-04-13 | 239.35 |
| 2010-04-12 | 248.77 |
| 2010-04-09 | 263.85 |
| 2010-04-08 | 260.08 |
| 2010-04-07 | 252.54 |
| 2010-04-01 | 250.66 |
| 2010-03-31 | 250.66 |
| 2010-03-30 | 250.66 |
| 2010-03-29 | 252.54 |
| 2010-03-26 | 263.85 |
| 2010-03-25 | 254.43 |
| 2010-03-24 | 256.31 |
| 2010-03-23 | 245.00 |
| 2010-03-22 | 241.23 |
| 2010-03-19 | 243.12 |
| 2010-03-18 | 250.66 |
| 2010-03-17 | 252.54 |
| 2010-03-16 | 256.31 |
| 2010-03-15 | 241.23 |
| 2010-03-12 | 228.03 |
| 2010-03-11 | 224.26 |
| 2010-03-10 | 220.49 |
| 2010-03-09 | 228.03 |
| 2010-03-08 | 205.41 |
| 2010-03-05 | 205.41 |
| 2010-03-04 | 207.30 |
| 2010-03-03 | 211.07 |
| 2010-03-02 | 212.95 |
| 2010-03-01 | 209.18 |
| 2010-02-26 | 197.87 |
| 2010-02-25 | 197.87 |
| 2010-02-24 | 207.30 |
| 2010-02-23 | 194.10 |
| 2010-02-22 | 182.79 |
| 2010-02-19 | 182.79 |
| 2010-02-18 | 182.79 |
| 2010-02-17 | 186.56 |
| 2010-02-12 | 182.79 |
| 2010-02-11 | 182.79 |
| 2010-02-10 | 177.13 |
| 2010-02-09 | 171.48 |
| 2010-02-08 | 177.13 |
| 2010-02-05 | 182.79 |
| 2010-02-04 | 192.21 |
| 2010-02-03 | 197.87 |
| 2010-02-02 | 194.10 |
| 2010-02-01 | 190.33 |
| 2010-01-29 | 186.56 |
| 2010-01-28 | 186.56 |
| 2010-01-27 | 188.44 |
| 2010-01-26 | 190.33 |
| 2010-01-25 | 209.18 |
| 2010-01-22 | 190.33 |
| 2010-01-21 | 201.64 |
| 2010-01-20 | 209.18 |
| 2010-01-19 | 214.84 |
| 2010-01-18 | 220.49 |
| 2010-01-15 | 218.61 |
| 2010-01-14 | 207.30 |
| 2010-01-13 | 199.76 |
| 2010-01-12 | 201.64 |
| 2010-01-11 | 192.21 |
| 2010-01-08 | 188.44 |
| 2010-01-07 | 197.87 |
| 2010-01-06 | 194.10 |
| 2010-01-05 | 190.33 |
| 2010-01-04 | 184.67 |
| 2009-12-31 | 186.56 |
| 2009-12-30 | 182.79 |
| 2009-12-29 | 182.79 |
| 2009-12-28 | 177.13 |
| 2009-12-24 | 175.25 |
| 2009-12-23 | 179.02 |
| 2009-12-22 | 173.36 |
| 2009-12-21 | 165.82 |
| 2009-12-18 | 180.90 |
| 2009-12-17 | 177.13 |
| 2009-12-16 | 190.33 |
| 2009-12-15 | 201.64 |
| 2009-12-14 | 207.30 |
| 2009-12-11 | 205.41 |
| 2009-12-10 | 203.53 |
| 2009-12-09 | 214.84 |
| 2009-12-08 | 222.38 |
| 2009-12-07 | 222.38 |
| 2009-12-04 | 216.72 |
| 2009-12-03 | 205.41 |
| 2009-12-02 | 197.87 |
| 2009-12-01 | 194.10 |
| 2009-11-30 | 190.33 |
| 2009-11-27 | 180.90 |
| 2009-11-26 | 199.76 |
| 2009-11-25 | 207.30 |
| 2009-11-24 | 211.07 |
| 2009-11-23 | 199.76 |
| 2009-11-20 | 171.48 |
| 2009-11-19 | 175.25 |
| 2009-11-18 | 171.48 |
| 2009-11-17 | 171.48 |
| 2009-11-16 | 173.36 |
| 2009-11-13 | 184.67 |
| 2009-11-12 | 167.71 |
| 2009-11-11 | 169.59 |
| 2009-11-10 | 175.25 |
| 2009-11-09 | 167.71 |
| 2009-11-06 | 167.71 |
| 2009-11-05 | 171.48 |
| 2009-11-04 | 163.94 |
| 2009-11-03 | 163.94 |
| 2009-11-02 | 160.17 |
| 2009-10-30 | 160.17 |
| 2009-10-29 | 156.39 |
| 2009-10-28 | 163.94 |
| 2009-10-27 | 167.71 |
| 2009-10-23 | 179.02 |
| 2009-10-22 | 171.48 |
| 2009-10-21 | 175.25 |
| 2009-10-20 | 173.36 |
| 2009-10-19 | 156.39 |
| 2009-10-16 | 145.08 |
| 2009-10-15 | 145.08 |
| 2009-10-14 | 143.20 |
| 2009-10-13 | 145.08 |
| 2009-10-12 | 145.08 |
| 2009-10-09 | 146.97 |
| 2009-10-08 | 148.85 |
| 2009-10-07 | 148.85 |
| 2009-10-06 | 133.77 |
| 2009-10-05 | 130.00 |
| 2009-10-02 | 131.89 |
| 2009-09-30 | 137.54 |
| 2009-09-29 | 133.77 |
| 2009-09-28 | 135.66 |
| 2009-09-25 | 145.08 |
| 2009-09-24 | 145.08 |
| 2009-09-23 | 150.74 |
| 2009-09-22 | 162.05 |
| 2009-09-21 | 160.17 |
| 2009-09-18 | 160.17 |
| 2009-09-17 | 167.71 |
| 2009-09-16 | 165.82 |
| 2009-09-15 | 158.28 |
| 2009-09-14 | 158.28 |
| 2009-09-11 | 163.94 |
| 2009-09-10 | 162.05 |
| 2009-09-09 | 162.05 |
| 2009-09-08 | 169.59 |
| 2009-09-07 | 175.25 |
| 2009-09-04 | 171.48 |
| 2009-09-03 | 156.39 |
| 2009-09-02 | 145.08 |
| 2009-09-01 | 156.39 |
| 2009-08-31 | 160.17 |
| 2009-08-28 | 165.82 |
| 2009-08-27 | 165.82 |
| 2009-08-26 | 167.71 |
| 2009-08-25 | 154.51 |
| 2009-08-24 | 158.28 |
| 2009-08-21 | 148.85 |
| 2009-08-20 | 146.97 |
| 2009-08-19 | 143.20 |
| 2009-08-18 | 145.08 |
| 2009-08-17 | 146.97 |
| 2009-08-14 | 156.39 |
| 2009-08-13 | 160.17 |
| 2009-08-12 | 156.39 |
| 2009-08-11 | 163.94 |
| 2009-08-10 | 175.25 |
| 2009-08-07 | 169.59 |
| 2009-08-06 | 179.02 |
| 2009-08-05 | 175.25 |
| 2009-08-04 | 186.56 |
| 2009-08-03 | 199.76 |
| 2009-07-31 | 175.25 |
| 2009-07-30 | 146.97 |
| 2009-07-29 | 156.39 |
| 2009-07-28 | 148.85 |
| 2009-07-27 | 133.77 |
| 2009-07-24 | 135.66 |
| 2009-07-23 | 135.66 |
| 2009-07-22 | 135.66 |
| 2009-07-21 | 133.77 |
| 2009-07-20 | 130.00 |
| 2009-07-17 | 124.35 |
| 2009-07-16 | 126.23 |
| 2009-07-15 | 120.58 |
| 2009-07-14 | 109.26 |
| 2009-07-13 | 103.61 |
| 2009-07-10 | 109.26 |
| 2009-07-09 | 107.38 |
| 2009-07-08 | 107.38 |
| 2009-07-07 | 114.92 |
| 2009-07-06 | 111.15 |
| 2009-07-03 | 111.15 |
| 2009-07-02 | 113.03 |
| 2009-06-30 | 114.92 |
| 2009-06-29 | 122.46 |
| 2009-06-26 | 122.46 |
| 2009-06-25 | 118.69 |
| 2009-06-24 | 111.15 |
| 2009-06-23 | 116.80 |
| 2009-06-22 | 124.35 |
| 2009-06-19 | 116.80 |
| 2009-06-18 | 118.69 |
| 2009-06-17 | 118.69 |
| 2009-06-16 | 114.92 |
| 2009-06-15 | 122.46 |
| 2009-06-12 | 133.77 |
| 2009-06-11 | 135.66 |
| 2009-06-10 | 141.31 |
| 2009-06-09 | 133.77 |
| 2009-06-08 | 146.97 |
| 2009-06-05 | 152.62 |
| 2009-06-04 | 141.31 |
| 2009-06-03 | 145.08 |
| 2009-06-02 | 135.66 |
| 2009-06-01 | 141.31 |
| 2009-05-29 | 137.54 |
| 2009-05-27 | 139.43 |
| 2009-05-26 | 146.97 |
| 2009-05-25 | 139.43 |
| 2009-05-22 | 130.00 |
| 2009-05-21 | 137.54 |
| 2009-05-20 | 131.89 |
| 2009-05-19 | 139.43 |
| 2009-05-18 | 146.97 |
| 2009-05-15 | 122.46 |
| 2009-05-14 | 113.03 |
| 2009-05-13 | 113.03 |
| 2009-05-12 | 103.61 |
| 2009-05-11 | 111.15 |
| 2009-05-08 | 107.38 |
| 2009-05-07 | 86.64 |
| 2009-05-06 | 97.95 |
| 2009-05-05 | 84.76 |
| 2009-05-04 | 64.02 |
| 2009-04-30 | 58.36 |
| 2009-04-29 | 58.36 |
| 2009-04-28 | 54.59 |
| 2009-04-27 | 58.36 |
| 2009-04-24 | 67.79 |
| 2009-04-23 | 67.79 |
| 2009-04-22 | 65.90 |
| 2009-04-21 | 65.90 |
| 2009-04-20 | 71.56 |
| 2009-04-17 | 71.56 |
| 2009-04-16 | 80.98 |
| 2009-04-15 | 64.02 |
| 2009-04-14 | 62.13 |
| 2009-04-09 | 54.59 |
| 2009-04-08 | 50.82 |
| 2009-04-07 | 56.48 |
| 2009-04-06 | 60.25 |
| 2009-04-03 | 64.02 |
| 2009-04-02 | 56.48 |
| 2009-04-01 | 48.94 |
| 2009-03-31 | 45.16 |
| 2009-03-30 | 45.16 |
| 2009-03-27 | 50.82 |
| 2009-03-26 | 54.59 |
| 2009-03-25 | 50.82 |
| 2009-03-24 | 48.94 |
| 2009-03-23 | 41.39 |
| 2009-03-20 | 35.74 |
| 2009-03-19 | 41.39 |
| 2009-03-18 | 39.51 |
| 2009-03-17 | 35.74 |
| 2009-03-16 | 35.74 |
| 2009-03-13 | 31.97 |
| 2009-03-12 | 31.97 |
| 2009-03-11 | 31.97 |
| 2009-03-10 | 30.08 |
| 2009-03-09 | 30.08 |
| 2009-03-06 | 39.51 |
| 2009-03-05 | 41.39 |
| 2009-03-04 | 43.28 |
| 2009-03-03 | 39.51 |
| 2009-03-02 | 39.51 |
| 2009-02-27 | 56.48 |
| 2009-02-26 | 54.59 |
| 2009-02-25 | 48.94 |
| 2009-02-24 | 47.05 |
| 2009-02-23 | 52.71 |
| 2009-02-20 | 48.94 |
| 2009-02-19 | 56.48 |
| 2009-02-18 | 80.98 |
| 2009-02-17 | 41.39 |
| 2009-02-16 | 24.43 |
| 2009-02-13 | 20.66 |
| 2009-02-12 | 20.66 |
| 2009-02-11 | 26.31 |
| 2009-02-10 | 20.66 |
| 2009-02-09 | 22.54 |
| 2009-02-06 | 20.66 |
| 2009-02-05 | 20.66 |
| 2009-02-04 | 24.43 |
| 2009-02-03 | 26.31 |
| 2009-02-02 | 26.31 |
| 2009-01-30 | 28.20 |
| 2009-01-29 | 33.85 |
| 2009-01-23 | 31.97 |
| 2009-01-22 | 31.97 |
| 2009-01-21 | 37.62 |
| 2009-01-20 | 37.62 |
| 2009-01-19 | 48.94 |
| 2009-01-16 | 50.82 |
| 2009-01-15 | 45.16 |
| 2009-01-14 | 48.94 |
| 2009-01-13 | 45.16 |
| 2009-01-12 | 45.16 |
| 2009-01-09 | 54.59 |
| 2009-01-08 | 58.36 |
| 2009-01-07 | 60.25 |
| 2009-01-06 | 60.25 |
| 2009-01-05 | 62.13 |
| 2009-01-02 | 60.25 |
| 2008-12-31 | 54.59 |
| 2008-12-30 | 48.94 |
| 2008-12-29 | 52.71 |
| 2008-12-24 | 50.82 |
| 2008-12-23 | 50.82 |
| 2008-12-22 | 67.79 |
| 2008-12-19 | 62.13 |
| 2008-12-18 | 56.48 |
| 2008-12-17 | 52.71 |
| 2008-12-16 | 56.48 |
| 2008-12-15 | 58.36 |
| 2008-12-12 | 60.25 |
| 2008-12-11 | 50.82 |
| 2008-12-10 | 54.59 |
| 2008-12-09 | 45.16 |
| 2008-12-08 | 50.82 |
| 2008-12-05 | 28.20 |
| 2008-12-04 | 33.85 |
| 2008-12-03 | 37.62 |
| 2008-12-02 | 39.51 |
| 2008-12-01 | 43.28 |
| 2008-11-28 | 47.05 |
| 2008-11-27 | 47.05 |
| 2008-11-26 | 41.39 |
| 2008-11-25 | 43.28 |
| 2008-11-24 | 50.82 |
| 2008-11-21 | 50.82 |
| 2008-11-20 | 47.05 |
| 2008-11-19 | 62.13 |
| 2008-11-18 | 64.02 |
| 2008-11-17 | 62.13 |
| 2008-11-14 | 60.25 |
| 2008-11-13 | 69.67 |
| 2008-11-12 | 60.25 |
| 2008-11-11 | 60.25 |
| 2008-11-10 | 69.67 |
| 2008-11-07 | 54.59 |
| 2008-11-06 | 52.71 |
| 2008-11-05 | 65.90 |
| 2008-11-04 | 62.13 |
| 2008-11-03 | 54.59 |
| 2008-10-31 | 54.59 |
| 2008-10-30 | 31.97 |
| 2008-10-29 | -0.08 |
| 2008-10-28 | -11.39 |
| 2008-10-27 | -15.16 |
| 2008-10-24 | -9.51 |
| 2008-10-23 | 5.57 |
| 2008-10-22 | 7.46 |
| 2008-10-21 | 20.66 |
| 2008-10-20 | 26.31 |
| 2008-10-17 | 30.08 |
| 2008-10-16 | 33.85 |
| 2008-10-15 | 47.05 |
| 2008-10-14 | 54.59 |
| 2008-10-13 | 48.94 |
| 2008-10-10 | 50.82 |
| 2008-10-09 | 73.44 |
| 2008-10-08 | 65.90 |
| 2008-10-06 | 92.30 |
| 2008-10-03 | 92.30 |
| 2008-10-02 | 92.30 |
| 2008-09-30 | 86.64 |
| 2008-09-29 | 90.41 |
| 2008-09-26 | 97.95 |
| 2008-09-25 | 96.07 |
| 2008-09-24 | 92.30 |
| 2008-09-23 | 97.95 |
| 2008-09-22 | 109.26 |
| 2008-09-19 | 111.15 |
| 2008-09-18 | 103.61 |
| 2008-09-17 | 120.58 |
| 2008-09-16 | 145.08 |
| 2008-09-12 | 150.74 |
| 2008-09-11 | 141.31 |
| 2008-09-10 | 150.74 |
| 2008-09-09 | 146.97 |
| 2008-09-08 | 141.31 |
| 2008-09-05 | 150.74 |
| 2008-09-04 | 156.39 |
| 2008-09-03 | 143.20 |
| 2008-09-02 | 154.51 |
| 2008-09-01 | 160.17 |
| 2008-08-29 | 160.17 |
| 2008-08-28 | 163.94 |
| 2008-08-27 | 163.94 |
| 2008-08-26 | 201.64 |
| 2008-08-25 | 122.46 |
| 2008-08-21 | 120.58 |
| 2008-08-20 | 126.23 |
| 2008-08-19 | 107.38 |
| 2008-08-18 | 109.26 |
| 2008-08-15 | 105.49 |
| 2008-08-14 | 109.26 |
| 2008-08-13 | 109.26 |
| 2008-08-12 | 116.80 |
| 2008-08-11 | 118.69 |
| 2008-08-08 | 131.89 |
| 2008-08-07 | 156.39 |
| 2008-08-05 | 171.48 |
| 2008-08-04 | 171.48 |
| 2008-08-01 | 182.79 |
| 2008-07-31 | 180.90 |
| 2008-07-30 | 184.67 |
| 2008-07-29 | 173.36 |
| 2008-07-28 | 173.36 |
| 2008-07-25 | 182.79 |
| 2008-07-24 | 182.79 |
| 2008-07-23 | 182.79 |
| 2008-07-22 | 184.67 |
| 2008-07-21 | 184.67 |
| 2008-07-18 | 180.90 |
| 2008-07-17 | 197.87 |
| 2008-07-16 | 199.76 |
| 2008-07-15 | 214.84 |
| 2008-07-14 | 228.03 |
| 2008-07-11 | 220.49 |
| 2008-07-10 | 218.61 |
| 2008-07-09 | 209.18 |
| 2008-07-08 | 209.18 |
| 2008-07-07 | 220.49 |
| 2008-07-04 | 207.30 |
| 2008-07-03 | 228.03 |
| 2008-07-02 | 233.69 |
| 2008-06-30 | 246.89 |
| 2008-06-27 | 256.31 |
| 2008-06-26 | 269.51 |
| 2008-06-25 | 267.63 |
| 2008-06-24 | 263.85 |
| 2008-06-23 | 267.63 |
| 2008-06-20 | 260.08 |
| 2008-06-19 | 263.85 |
| 2008-06-18 | 265.74 |
| 2008-06-17 | 263.85 |
| 2008-06-16 | 271.40 |
| 2008-06-13 | 273.28 |
| 2008-06-12 | 280.82 |
| 2008-06-11 | 294.02 |
| 2008-06-10 | 297.79 |
| 2008-06-06 | 318.53 |
| 2008-06-05 | 322.30 |
| 2008-06-04 | 326.07 |
| 2008-06-03 | 331.72 |
| 2008-06-02 | 331.72 |
| 2008-05-30 | 331.72 |
| 2008-05-29 | 333.61 |
| 2008-05-28 | 333.61 |
| 2008-05-27 | 333.61 |
| 2008-05-26 | 333.61 |
| 2008-05-23 | 337.38 |
| 2008-05-22 | 337.38 |
| 2008-05-21 | 346.05 |
| 2008-05-20 | 329.25 |
| 2008-05-19 | 342.32 |
| 2008-05-16 | 351.65 |
| 2008-05-15 | 349.78 |
| 2008-05-14 | 349.78 |
| 2008-05-13 | 340.45 |
| 2008-05-09 | 334.85 |
| 2008-05-08 | 340.45 |
| 2008-05-07 | 340.45 |
| 2008-05-06 | 334.85 |
| 2008-05-05 | 329.25 |
| 2008-05-02 | 329.25 |
| 2008-04-30 | 325.52 |
| 2008-04-29 | 325.52 |
| 2008-04-28 | 329.25 |
| 2008-04-25 | 327.39 |
| 2008-04-24 | 332.99 |
| 2008-04-23 | 329.25 |
| 2008-04-22 | 325.52 |
| 2008-04-21 | 327.39 |
| 2008-04-18 | 334.85 |
| 2008-04-17 | 329.25 |
| 2008-04-16 | 329.25 |
| 2008-04-15 | 327.39 |
| 2008-04-14 | 308.73 |
| 2008-04-11 | 310.59 |
| 2008-04-10 | 329.25 |
| 2008-04-09 | 306.86 |
| 2008-04-08 | 306.86 |
| 2008-04-07 | 310.59 |
| 2008-04-03 | 310.59 |
| 2008-04-02 | 304.99 |
| 2008-04-01 | 299.39 |
| 2008-03-31 | 297.53 |
| 2008-03-28 | 295.66 |
| 2008-03-27 | 306.86 |
| 2008-03-26 | 301.26 |
| 2008-03-25 | 290.06 |
| 2008-03-20 | 290.06 |
| 2008-03-19 | 291.93 |
| 2008-03-18 | 290.06 |
| 2008-03-17 | 314.32 |
| 2008-03-14 | 357.25 |
| 2008-03-13 | 364.72 |
| 2008-03-12 | 366.58 |
| 2008-03-11 | 366.58 |
| 2008-03-10 | 366.58 |
| 2008-03-07 | 375.91 |
| 2008-03-06 | 385.24 |
| 2008-03-05 | 375.91 |
| 2008-03-04 | 385.24 |
| 2008-03-03 | 394.58 |
| 2008-02-29 | 403.91 |
| 2008-02-28 | 413.24 |
| 2008-02-27 | 394.58 |
| 2008-02-26 | 366.58 |
| 2008-02-25 | 366.58 |
| 2008-02-22 | 375.91 |
| 2008-02-21 | 375.91 |
| 2008-02-20 | 375.91 |
| 2008-02-19 | 375.91 |
| 2008-02-18 | 375.91 |
| 2008-02-15 | 366.58 |
| 2008-02-14 | 385.24 |
| 2008-02-13 | 375.91 |
| 2008-02-12 | 375.91 |
| 2008-02-11 | 385.24 |
| 2008-02-06 | 375.91 |
| 2008-02-05 | 394.58 |
| 2008-02-04 | 385.24 |
| 2008-02-01 | 385.24 |
| 2008-01-31 | 385.24 |
| 2008-01-30 | 375.91 |
| 2008-01-29 | 385.24 |
| 2008-01-28 | 375.91 |
| 2008-01-25 | 403.91 |
| 2008-01-24 | 394.58 |
| 2008-01-23 | 394.58 |
| 2008-01-22 | 359.12 |
| 2008-01-21 | 413.24 |
| 2008-01-18 | 422.57 |
| 2008-01-17 | 431.90 |
| 2008-01-16 | 422.57 |
| 2008-01-15 | 441.23 |
| 2008-01-14 | 450.57 |
| 2008-01-11 | 441.23 |
| 2008-01-10 | 459.90 |
| 2008-01-09 | 459.90 |
| 2008-01-08 | 459.90 |
| 2008-01-07 | 459.90 |
| 2008-01-04 | 450.57 |
| 2008-01-03 | 441.23 |
| 2008-01-02 | 450.57 |
| 2007-12-31 | 459.90 |
| 2007-12-28 | 469.23 |
| 2007-12-27 | 469.23 |
| 2007-12-24 | 469.23 |
| 2007-12-21 | 422.57 |
| 2007-12-20 | 431.90 |
| 2007-12-19 | 441.23 |
| 2007-12-18 | 441.23 |
| 2007-12-17 | 441.23 |
| 2007-12-14 | 450.57 |
| 2007-12-13 | 459.90 |
| 2007-12-12 | 459.90 |
| 2007-12-11 | 469.23 |
| 2007-12-10 | 459.90 |
| 2007-12-07 | 478.56 |
| 2007-12-06 | 459.90 |
| 2007-12-05 | 459.90 |
| 2007-12-04 | 459.90 |
| 2007-12-03 | 459.90 |
| 2007-11-30 | 459.90 |
| 2007-11-29 | 450.57 |
| 2007-11-28 | 422.57 |
| 2007-11-27 | 422.57 |
| 2007-11-26 | 422.57 |
| 2007-11-23 | 422.57 |
| 2007-11-22 | 413.24 |
| 2007-11-21 | 422.57 |
| 2007-11-20 | 431.90 |
| 2007-11-19 | 431.90 |
| 2007-11-16 | 441.23 |
| 2007-11-15 | 413.24 |
| 2007-11-14 | 403.91 |
| 2007-11-13 | 403.91 |
| 2007-11-12 | 403.91 |
| 2007-11-09 | 422.57 |
| 2007-11-08 | 422.57 |
| 2007-11-07 | 422.57 |
| 2007-11-06 | 413.24 |
| 2007-11-05 | 431.90 |
| 2007-11-02 | 431.90 |
| 2007-11-01 | 441.23 |
| 2007-10-31 | 450.57 |
| 2007-10-30 | 450.57 |
| 2007-10-29 | 441.23 |
| 2007-10-26 | 441.23 |
| 2007-10-25 | 441.23 |
| 2007-10-24 | 413.24 |
| 2007-10-23 | 422.57 |
| 2007-10-22 | 422.57 |
| 2007-10-18 | 431.90 |
| 2007-10-17 | 450.57 |
| 2007-10-16 | 450.57 |
| 2007-10-15 | 450.57 |
| 2007-10-12 | 450.57 |
| 2007-10-11 | 459.90 |
| 2007-10-10 | 459.90 |
| 2007-10-09 | 459.90 |
| 2007-10-08 | 459.90 |
| 2007-10-05 | 450.57 |
| 2007-10-04 | 441.23 |
| 2007-10-03 | 441.23 |
| 2007-10-02 | 450.57 |
| 2007-09-28 | 459.90 |
| 2007-09-27 | 450.57 |
| 2007-09-25 | 431.90 |
| 2007-09-24 | 441.23 |
| 2007-09-21 | 450.57 |
| 2007-09-20 | 450.57 |
| 2007-09-19 | 459.90 |
| 2007-09-18 | 459.90 |
| 2007-09-17 | 478.56 |
| 2007-09-14 | 497.22 |
| 2007-09-13 | 478.56 |
| 2007-09-12 | 497.22 |
| 2007-09-11 | 469.23 |
| 2007-09-10 | 459.90 |
| 2007-09-07 | 441.23 |
| 2007-09-06 | 450.57 |
| 2007-09-05 | 450.57 |
| 2007-09-04 | 450.57 |
| 2007-09-03 | 459.90 |
| 2007-08-31 | 450.57 |
| 2007-08-30 | 450.57 |
| 2007-08-29 | 450.57 |
| 2007-08-28 | 459.90 |
| 2007-08-27 | 478.56 |
| 2007-08-24 | 469.23 |
| 2007-08-23 | 450.57 |
| 2007-08-22 | 441.23 |
| 2007-08-21 | 431.90 |
| 2007-08-20 | 450.57 |
| 2007-08-17 | 422.57 |
| 2007-08-16 | 478.56 |
| 2007-08-15 | 543.88 |
| 2007-08-14 | 553.21 |
| 2007-08-13 | 534.55 |
| 2007-08-10 | 534.55 |
| 2007-08-09 | 525.22 |
| 2007-08-08 | 497.22 |
| 2007-08-07 | 497.22 |
| 2007-08-06 | 515.89 |
| 2007-08-03 | 506.56 |
| 2007-08-02 | 487.89 |
| 2007-08-01 | 515.89 |
| 2007-07-31 | 553.21 |
| 2007-07-30 | 543.88 |
| 2007-07-27 | 534.55 |
| 2007-07-26 | 562.55 |
| 2007-07-25 | 571.88 |
| 2007-07-24 | 571.88 |
| 2007-07-23 | 581.21 |
| 2007-07-20 | 571.88 |
| 2007-07-19 | 534.55 |
| 2007-07-18 | 543.88 |
| 2007-07-17 | 543.88 |
| 2007-07-16 | 543.88 |
| 2007-07-13 | 553.21 |
| 2007-07-12 | 553.21 |
| 2007-07-11 | 553.21 |
| 2007-07-10 | 571.88 |
| 2007-07-09 | 590.54 |
| 2007-07-06 | 562.55 |
| 2007-07-05 | 525.22 |
| 2007-07-04 | 515.89 |
| 2007-07-03 | 525.22 |
| 2007-06-29 | 506.56 |
| 2007-06-28 | 506.56 |
| 2007-06-27 | 506.56 |
| 2007-06-26 | 525.22 |
| 2007-06-25 | 525.22 |
| 2007-06-22 | 534.55 |
| 2007-06-21 | 553.21 |
| 2007-06-20 | 571.88 |
| 2007-06-18 | 553.21 |
| 2007-06-15 | 571.88 |
| 2007-06-14 | 609.20 |
| 2007-06-13 | 627.87 |
| 2007-06-12 | 534.55 |
| 2007-06-11 | 525.22 |
| 2007-06-08 | 515.89 |
| 2007-06-07 | 534.55 |
| 2007-06-06 | 515.89 |
| 2007-06-05 | 515.89 |
| 2007-06-04 | 525.22 |
| 2007-06-01 | 543.88 |
| 2007-05-31 | 534.55 |
| 2007-05-30 | 525.22 |
| 2007-05-29 | 562.55 |
| 2007-05-28 | 553.21 |
| 2007-05-25 | 506.56 |
| 2007-05-23 | 506.56 |
| 2007-05-22 | 487.89 |
| 2007-05-21 | 497.22 |
| 2007-05-18 | 506.56 |
| 2007-05-17 | 487.89 |
| 2007-05-16 | 465.12 |
| 2007-05-15 | 455.86 |
| 2007-05-14 | 465.12 |
| 2007-05-11 | 455.86 |
| 2007-05-10 | 455.86 |
| 2007-05-09 | 465.12 |
| 2007-05-08 | 474.39 |
| 2007-05-07 | 465.12 |
| 2007-05-04 | 437.33 |
| 2007-05-03 | 437.33 |
| 2007-05-02 | 437.33 |
| 2007-04-30 | 437.33 |
| 2007-04-27 | 446.59 |
| 2007-04-26 | 455.86 |
| 2007-04-25 | 409.54 |
| 2007-04-24 | 455.86 |
| 2007-04-23 | 474.39 |
| 2007-04-20 | 455.86 |
| 2007-04-19 | 455.86 |
| 2007-04-18 | 455.86 |
| 2007-04-17 | 455.86 |
| 2007-04-16 | 474.39 |
| 2007-04-13 | 474.39 |
| 2007-04-12 | 465.12 |
| 2007-04-11 | 474.39 |
| 2007-04-10 | 474.39 |
| 2007-04-04 | 465.12 |
| 2007-04-03 | 465.12 |
| 2007-04-02 | 465.12 |
| 2007-03-30 | 492.92 |
| 2007-03-29 | 492.92 |
| 2007-03-28 | 474.39 |
| 2007-03-27 | 483.65 |
| 2007-03-26 | 492.92 |
| 2007-03-23 | 492.92 |
| 2007-03-22 | 474.39 |
| 2007-03-21 | 483.65 |
| 2007-03-20 | 483.65 |
| 2007-03-19 | 492.92 |
| 2007-03-16 | 492.92 |
| 2007-03-15 | 409.54 |
| 2007-03-14 | 381.74 |
| 2007-03-13 | 428.07 |
| 2007-03-12 | 400.27 |
| 2007-03-09 | 355.80 |
| 2007-03-08 | 355.80 |
| 2007-03-07 | 355.80 |
| 2007-03-06 | 372.48 |
| 2007-03-05 | 361.36 |
| 2007-03-02 | 381.74 |
| 2007-03-01 | 418.80 |
| 2007-02-28 | 409.54 |
| 2007-02-27 | 474.39 |
| 2007-02-26 | 474.39 |
| 2007-02-23 | 350.25 |
| 2007-02-22 | 315.04 |
| 2007-02-21 | 296.51 |
| 2007-02-16 | 289.10 |
| 2007-02-15 | 294.66 |
| 2007-02-14 | 289.10 |
| 2007-02-13 | 287.25 |
| 2007-02-12 | 292.81 |
| 2007-02-09 | 294.66 |
| 2007-02-08 | 294.66 |
| 2007-02-07 | 303.92 |
| 2007-02-06 | 305.78 |
| 2007-02-05 | 303.92 |
| 2007-02-02 | 292.81 |
| 2007-02-01 | 281.69 |
| 2007-01-31 | 285.40 |
| 2007-01-30 | 285.40 |
| 2007-01-29 | 281.69 |
| 2007-01-26 | 279.84 |
| 2007-01-25 | 287.25 |
| 2007-01-24 | 294.66 |
| 2007-01-23 | 285.40 |
| 2007-01-22 | 276.13 |
| 2007-01-19 | 270.57 |
| 2007-01-18 | 276.13 |
| 2007-01-17 | 270.57 |
| 2007-01-16 | 272.43 |
| 2007-01-15 | 272.43 |
| 2007-01-12 | 274.28 |
| 2007-01-11 | 272.43 |
| 2007-01-10 | 272.43 |
| 2007-01-09 | 283.54 |
| 2007-01-08 | 292.81 |
| 2007-01-05 | 283.54 |
| 2007-01-04 | 277.98 |
| 2007-01-03 | 277.98 |
| 2007-01-02 | 261.31 |
| 2006-12-29 | 259.46 |
| 2006-12-28 | 261.31 |
| 2006-12-27 | 257.60 |
| 2006-12-22 | 265.01 |
| 2006-12-21 | 266.87 |
| 2006-12-20 | 265.01 |
| 2006-12-19 | 268.72 |
| 2006-12-18 | 270.57 |
| 2006-12-15 | 270.57 |
| 2006-12-14 | 270.57 |
| 2006-12-13 | 268.72 |
| 2006-12-12 | 270.57 |
| 2006-12-11 | 270.57 |
| 2006-12-08 | 266.87 |
| 2006-12-07 | 272.43 |
| 2006-12-06 | 274.28 |
| 2006-12-05 | 279.84 |
| 2006-12-04 | 279.84 |
| 2006-12-01 | 276.13 |
| 2006-11-30 | 270.57 |
| 2006-11-29 | 270.57 |
| 2006-11-28 | 272.43 |
| 2006-11-27 | 287.25 |
| 2006-11-24 | 287.25 |
| 2006-11-23 | 270.57 |
| 2006-11-22 | 270.57 |
| 2006-11-21 | 263.16 |
| 2006-11-20 | 261.31 |
| 2006-11-17 | 266.87 |
| 2006-11-16 | 270.57 |
| 2006-11-15 | 270.57 |
| 2006-11-14 | 268.72 |
| 2006-11-13 | 270.57 |
| 2006-11-10 | 279.84 |
| 2006-11-09 | 287.25 |
| 2006-11-08 | 290.95 |
| 2006-11-07 | 292.81 |
| 2006-11-06 | 298.37 |
| 2006-11-03 | 289.10 |
| 2006-11-02 | 289.10 |
| 2006-11-01 | 277.98 |
| 2006-10-31 | 261.31 |
| 2006-10-27 | 257.60 |
| 2006-10-26 | 268.72 |
| 2006-10-25 | 265.01 |
| 2006-10-24 | 263.16 |
| 2006-10-23 | 263.16 |
| 2006-10-20 | 279.84 |
| 2006-10-19 | 263.16 |
| 2006-10-18 | 265.01 |
| 2006-10-17 | 274.28 |
| 2006-10-16 | 268.72 |
| 2006-10-13 | 268.72 |
| 2006-10-12 | 265.01 |
| 2006-10-11 | 266.87 |
| 2006-10-10 | 285.40 |
| 2006-10-09 | 270.57 |
| 2006-10-06 | 279.84 |
| 2006-10-05 | 274.28 |
| 2006-10-04 | 277.98 |
| 2006-10-03 | 277.98 |
| 2006-09-29 | 285.40 |
| 2006-09-28 | 285.40 |
| 2006-09-27 | 285.40 |
| 2006-09-26 | 272.43 |
| 2006-09-25 | 289.10 |
| 2006-09-22 | 296.51 |
| 2006-09-21 | 285.40 |
| 2006-09-20 | 281.69 |
| 2006-09-19 | 289.10 |
| 2006-09-18 | 294.66 |
| 2006-09-15 | 294.66 |
| 2006-09-14 | 290.95 |
| 2006-09-13 | 303.92 |
| 2006-09-12 | 285.40 |
| 2006-09-11 | 268.72 |
| 2006-09-08 | 257.60 |
| 2006-09-07 | 261.31 |
| 2006-09-06 | 261.31 |
| 2006-09-05 | 270.57 |
| 2006-09-04 | 268.72 |
| 2006-09-01 | 268.72 |
| 2006-08-31 | 270.57 |
| 2006-08-30 | 266.87 |
| 2006-08-29 | 263.16 |
| 2006-08-28 | 270.57 |
| 2006-08-25 | 266.87 |
| 2006-08-24 | 261.31 |
| 2006-08-23 | 270.57 |
| 2006-08-22 | 298.37 |
| 2006-08-21 | 287.25 |
| 2006-08-18 | 294.66 |
| 2006-08-17 | 300.22 |
| 2006-08-16 | 303.92 |
| 2006-08-15 | 303.92 |
| 2006-08-14 | 294.66 |
| 2006-08-11 | 298.37 |
| 2006-08-10 | 307.63 |
| 2006-08-09 | 311.34 |
| 2006-08-08 | 298.37 |
| 2006-08-07 | 298.37 |
| 2006-08-04 | 303.92 |
| 2006-08-03 | 303.92 |
| 2006-08-02 | 302.07 |
| 2006-08-01 | 313.19 |
| 2006-07-31 | 316.89 |
| 2006-07-28 | 307.63 |
| 2006-07-27 | 311.34 |
| 2006-07-26 | 311.34 |
| 2006-07-25 | 318.75 |
| 2006-07-24 | 320.60 |
| 2006-07-21 | 322.45 |
| 2006-07-20 | 326.16 |
| 2006-07-19 | 324.31 |
| 2006-07-18 | 326.16 |
| 2006-07-17 | 326.16 |
| 2006-07-14 | 339.13 |
| 2006-07-13 | 352.10 |
| 2006-07-12 | 353.95 |
| 2006-07-11 | 353.95 |
| 2006-07-10 | 340.98 |
| 2006-07-07 | 342.83 |
| 2006-07-06 | 344.69 |
| 2006-07-05 | 339.13 |
| 2006-07-04 | 328.01 |
| 2006-07-03 | 318.75 |
| 2006-06-30 | 322.45 |
| 2006-06-29 | 322.45 |
| 2006-06-28 | 316.89 |
| 2006-06-27 | 318.75 |
| 2006-06-26 | 316.89 |
| 2006-06-23 | 326.16 |
| 2006-06-22 | 326.16 |
| 2006-06-21 | 307.63 |
| 2006-06-20 | 303.92 |
| 2006-06-19 | 309.48 |
| 2006-06-16 | 307.63 |
| 2006-06-15 | 298.37 |
| 2006-06-14 | 289.10 |
| 2006-06-13 | 303.92 |
| 2006-06-12 | 322.45 |
| 2006-06-09 | 316.89 |
| 2006-06-08 | 333.57 |
| 2006-06-07 | 342.83 |
| 2006-06-06 | 346.54 |
| 2006-06-05 | 344.69 |
| 2006-06-02 | 344.69 |
| 2006-06-01 | 350.25 |
| 2006-05-30 | 350.25 |
| 2006-05-29 | 346.54 |
| 2006-05-26 | 331.72 |
| 2006-05-25 | 331.72 |
| 2006-05-24 | 326.16 |
| 2006-05-23 | 326.16 |
| 2006-05-22 | 339.13 |
| 2006-05-19 | 353.95 |
| 2006-05-18 | 363.22 |
| 2006-05-17 | 378.04 |
| 2006-05-16 | 368.85 |
| 2006-05-15 | 357.81 |
| 2006-05-12 | 359.65 |
| 2006-05-11 | 378.04 |
| 2006-05-10 | 387.23 |
| 2006-05-09 | 396.42 |
| 2006-05-08 | 396.42 |
| 2006-05-04 | 378.04 |
| 2006-05-03 | 368.85 |
| 2006-05-02 | 350.46 |
| 2006-04-28 | 328.40 |
| 2006-04-27 | 324.72 |
| 2006-04-26 | 306.33 |
| 2006-04-25 | 304.49 |
| 2006-04-24 | 322.88 |
| 2006-04-21 | 341.27 |
| 2006-04-20 | 341.27 |
| 2006-04-19 | 357.81 |
| 2006-04-18 | 304.49 |
| 2006-04-13 | 304.49 |
| 2006-04-12 | 300.82 |
| 2006-04-11 | 302.66 |
| 2006-04-10 | 297.14 |
| 2006-04-07 | 297.14 |
| 2006-04-06 | 289.79 |
| 2006-04-04 | 300.82 |
| 2006-04-03 | 300.82 |
| 2006-03-31 | 291.62 |
| 2006-03-30 | 311.85 |
| 2006-03-29 | 304.49 |
| 2006-03-28 | 310.01 |
| 2006-03-27 | 287.95 |
| 2006-03-24 | 256.69 |
| 2006-03-23 | 264.04 |
| 2006-03-22 | 249.34 |
| 2006-03-21 | 254.85 |
| 2006-03-20 | 238.30 |
| 2006-03-17 | 230.95 |
| 2006-03-16 | 216.24 |
| 2006-03-15 | 212.56 |
| 2006-03-14 | 212.56 |
| 2006-03-13 | 207.05 |
| 2006-03-10 | 177.63 |
| 2006-03-09 | 175.79 |
| 2006-03-08 | 170.28 |
| 2006-03-07 | 172.11 |
| 2006-03-06 | 183.15 |
| 2006-03-03 | 188.66 |
| 2006-03-02 | 194.18 |
| 2006-03-01 | 184.98 |
| 2006-02-28 | 175.79 |
| 2006-02-27 | 183.15 |
| 2006-02-24 | 173.95 |
| 2006-02-23 | 183.15 |
| 2006-02-22 | 181.31 |
| 2006-02-21 | 192.34 |
| 2006-02-20 | 161.08 |
| 2006-02-17 | 162.92 |
| 2006-02-16 | 161.08 |
| 2006-02-15 | 162.92 |
| 2006-02-14 | 162.92 |
| 2006-02-13 | 164.76 |
| 2006-02-10 | 159.24 |
| 2006-02-09 | 161.08 |
| 2006-02-08 | 159.24 |
| 2006-02-07 | 162.92 |
| 2006-02-06 | 161.08 |
| 2006-02-03 | 155.57 |
| 2006-02-02 | 161.08 |
| 2006-02-01 | 164.76 |
| 2006-01-27 | 162.92 |
| 2006-01-26 | 157.41 |
| 2006-01-25 | 148.21 |
| 2006-01-24 | 146.37 |
| 2006-01-23 | 142.70 |
| 2006-01-20 | 148.21 |
| 2006-01-19 | 151.89 |
| 2006-01-18 | 150.05 |
| 2006-01-17 | 144.54 |
| 2006-01-16 | 153.73 |
| 2006-01-13 | 153.73 |
| 2006-01-12 | 150.05 |
| 2006-01-11 | 153.73 |
| 2006-01-10 | 155.57 |
| 2006-01-09 | 155.57 |
| 2006-01-06 | 157.41 |
| 2006-01-05 | 159.24 |
| 2006-01-04 | 159.24 |
| 2006-01-03 | 153.73 |
| 2005-12-30 | 153.73 |
| 2005-12-29 | 153.73 |
| 2005-12-28 | 153.73 |
| 2005-12-23 | 155.57 |
| 2005-12-22 | 153.73 |
| 2005-12-21 | 157.41 |
| 2005-12-20 | 161.08 |
| 2005-12-19 | 164.76 |
| 2005-12-16 | 162.92 |
| 2005-12-15 | 159.24 |
| 2005-12-14 | 153.73 |
| 2005-12-13 | 150.05 |
| 2005-12-12 | 157.41 |
| 2005-12-09 | 159.24 |
| 2005-12-08 | 139.02 |
| 2005-12-07 | 135.34 |
| 2005-12-06 | 135.34 |
| 2005-12-05 | 129.83 |
| 2005-12-02 | 133.50 |
| 2005-12-01 | 135.34 |
| 2005-11-30 | 126.15 |
| 2005-11-29 | 126.15 |
| 2005-11-28 | 126.15 |
| 2005-11-25 | 126.15 |
| 2005-11-24 | 124.31 |
| 2005-11-23 | 124.31 |
| 2005-11-22 | 118.79 |
| 2005-11-21 | 122.47 |
| 2005-11-18 | 118.79 |
| 2005-11-17 | 118.79 |
| 2005-11-16 | 118.79 |
| 2005-11-15 | 118.79 |
| 2005-11-14 | 122.47 |
| 2005-11-11 | 127.99 |
| 2005-11-10 | 127.99 |
| 2005-11-09 | 127.99 |
| 2005-11-08 | 120.63 |
| 2005-11-07 | 116.96 |
| 2005-11-04 | 126.15 |
| 2005-11-03 | 139.02 |
| 2005-11-02 | 135.34 |
| 2005-11-01 | 135.34 |
| 2005-10-31 | 118.79 |
| 2005-10-28 | 116.96 |
| 2005-10-27 | 116.96 |
| 2005-10-26 | 116.96 |
| 2005-10-25 | 118.79 |
| 2005-10-24 | 120.63 |
| 2005-10-21 | 139.02 |
| 2005-10-20 | 146.37 |
| 2005-10-19 | 150.05 |
| 2005-10-18 | 161.08 |
| 2005-10-17 | 166.60 |
| 2005-10-14 | 168.44 |
| 2005-10-13 | 173.95 |
| 2005-10-12 | 168.44 |
| 2005-10-10 | 177.63 |
| 2005-10-07 | 183.15 |
| 2005-10-06 | 181.31 |
| 2005-10-05 | 184.98 |
| 2005-10-04 | 192.34 |
| 2005-10-03 | 188.66 |
| 2005-09-30 | 186.82 |
| 2005-09-29 | 186.82 |
| 2005-09-28 | 186.82 |
| 2005-09-27 | 181.31 |
| 2005-09-26 | 181.31 |
| 2005-09-23 | 181.31 |
| 2005-09-22 | 205.21 |
| 2005-09-21 | 210.73 |
| 2005-09-20 | 208.89 |
| 2005-09-16 | 208.89 |
| 2005-09-15 | 208.89 |
| 2005-09-14 | 212.56 |
| 2005-09-13 | 212.56 |
| 2005-09-12 | 212.56 |
| 2005-09-09 | 223.60 |
| 2005-09-08 | 208.89 |
| 2005-09-07 | 205.21 |
| 2005-09-06 | 207.05 |
| 2005-09-05 | 212.56 |
| 2005-09-02 | 216.24 |
| 2005-09-01 | 216.24 |
| 2005-08-31 | 207.05 |
| 2005-08-30 | 205.21 |
| 2005-08-29 | 203.37 |
| 2005-08-26 | 208.89 |
| 2005-08-25 | 207.05 |
| 2005-08-24 | 208.89 |
| 2005-08-23 | 208.89 |
| 2005-08-22 | 214.40 |
| 2005-08-19 | 208.89 |
| 2005-08-18 | 207.05 |
| 2005-08-17 | 214.40 |
| 2005-08-16 | 212.56 |
| 2005-08-15 | 218.08 |
| 2005-08-12 | 216.24 |
| 2005-08-11 | 219.92 |
| 2005-08-10 | 227.27 |
| 2005-08-09 | 221.76 |
| 2005-08-08 | 236.47 |
| 2005-08-05 | 236.47 |
| 2005-08-04 | 236.47 |
| 2005-08-03 | 241.98 |
| 2005-08-02 | 232.79 |
| 2005-08-01 | 216.24 |
| 2005-07-29 | 214.40 |
| 2005-07-28 | 205.21 |
| 2005-07-27 | 199.69 |
| 2005-07-26 | 197.85 |
| 2005-07-25 | 205.21 |
| 2005-07-22 | 207.05 |
| 2005-07-21 | 207.05 |
| 2005-07-20 | 207.05 |
| 2005-07-19 | 207.05 |
| 2005-07-18 | 207.05 |
| 2005-07-15 | 203.37 |
| 2005-07-14 | 207.05 |
| 2005-07-13 | 203.37 |
| 2005-07-12 | 199.69 |
| 2005-07-11 | 196.02 |
| 2005-07-08 | 190.50 |
| 2005-07-07 | 190.50 |
| 2005-07-06 | 203.37 |
| 2005-07-05 | 203.37 |
| 2005-07-04 | 214.40 |
| 2005-06-30 | 190.50 |
| 2005-06-29 | 186.82 |
| 2005-06-28 | 192.34 |
| 2005-06-27 | 192.34 |
| 2005-06-24 | 196.02 |
| 2005-06-23 | 207.05 |
| 2005-06-22 | 151.89 |
| 2005-06-21 | 148.21 |
| 2005-06-20 | 148.21 |
| 2005-06-17 | 150.05 |
| 2005-06-16 | 151.89 |
| 2005-06-15 | 146.37 |
| 2005-06-14 | 144.54 |
| 2005-06-13 | 148.21 |
| 2005-06-10 | 151.89 |
| 2005-06-09 | 148.21 |
| 2005-06-08 | 144.54 |
| 2005-06-07 | 142.70 |
| 2005-06-06 | 148.21 |
| 2005-06-03 | 151.89 |
| 2005-06-02 | 150.05 |
| 2005-06-01 | 151.89 |
| 2005-05-31 | 151.89 |
| 2005-05-30 | 155.57 |
| 2005-05-27 | 157.41 |
| 2005-05-26 | 142.70 |
| 2005-05-25 | 139.02 |
| 2005-05-24 | 155.57 |
| 2005-05-23 | 135.34 |
| 2005-05-20 | 144.54 |
| 2005-05-19 | 146.37 |
| 2005-05-18 | 145.45 |
| 2005-05-17 | 140.00 |
| 2005-05-13 | 143.64 |
| 2005-05-12 | 161.82 |
| 2005-05-11 | 161.82 |
| 2005-05-10 | 165.45 |
| 2005-05-09 | 163.64 |
| 2005-05-06 | 165.45 |
| 2005-05-05 | 165.45 |
| 2005-05-04 | 163.64 |
| 2005-05-03 | 165.45 |
| 2005-04-29 | 172.73 |
| 2005-04-28 | 178.18 |
| 2005-04-27 | 181.82 |
| 2005-04-26 | 180.00 |
| 2005-04-25 | 169.09 |
| 2005-04-22 | 169.09 |
| 2005-04-21 | 169.09 |
| 2005-04-20 | 169.09 |
| 2005-04-19 | 169.09 |
| 2005-04-18 | 169.09 |
| 2005-04-15 | 169.09 |
| 2005-04-14 | 169.09 |
| 2005-04-13 | 169.09 |
| 2005-04-12 | 163.64 |
| 2005-04-11 | 165.45 |
| 2005-04-08 | 170.91 |
| 2005-04-07 | 172.73 |
| 2005-04-06 | 169.09 |
| 2005-04-04 | 163.64 |
| 2005-04-01 | 163.64 |
| 2005-03-31 | 163.64 |
| 2005-03-30 | 165.45 |
| 2005-03-29 | 167.27 |
| 2005-03-24 | 167.27 |
| 2005-03-23 | 163.64 |
| 2005-03-22 | 172.73 |
| 2005-03-21 | 178.18 |
| 2005-03-18 | 183.64 |
| 2005-03-17 | 185.45 |
| 2005-03-16 | 183.64 |
| 2005-03-15 | 169.09 |
| 2005-03-14 | 178.18 |
| 2005-03-11 | 178.18 |
| 2005-03-10 | 180.00 |
| 2005-03-09 | 176.36 |
| 2005-03-08 | 178.18 |
| 2005-03-07 | 176.36 |
| 2005-03-04 | 174.55 |
| 2005-03-03 | 176.36 |
| 2005-03-02 | 172.73 |
| 2005-03-01 | 189.09 |
| 2005-02-28 | 170.91 |
| 2005-02-25 | 174.55 |
| 2005-02-24 | 181.82 |
| 2005-02-23 | 183.64 |
| 2005-02-22 | 185.45 |
| 2005-02-21 | 192.73 |
| 2005-02-18 | 174.55 |
| 2005-02-17 | 181.82 |
| 2005-02-16 | 185.45 |
| 2005-02-15 | 180.00 |
| 2005-02-14 | 181.82 |
| 2005-02-08 | 181.82 |
| 2005-02-07 | 180.00 |
| 2005-02-04 | 180.00 |
| 2005-02-03 | 174.55 |
| 2005-02-02 | 170.91 |
| 2005-02-01 | 165.45 |
| 2005-01-31 | 169.09 |
| 2005-01-28 | 154.55 |
| 2005-01-27 | 149.09 |
| 2005-01-26 | 143.64 |
| 2005-01-25 | 154.55 |
| 2005-01-24 | 154.55 |
| 2005-01-21 | 161.82 |
| 2005-01-20 | 174.55 |
| 2005-01-19 | 176.36 |
| 2005-01-18 | 174.55 |
| 2005-01-17 | 189.09 |
| 2005-01-14 | 123.64 |
| 2005-01-13 | 132.73 |
| 2005-01-12 | 141.82 |
| 2005-01-11 | 125.45 |
| 2005-01-10 | 125.45 |
| 2005-01-07 | 125.45 |
| 2005-01-06 | 125.45 |
| 2005-01-05 | 125.45 |
| 2005-01-04 | 125.45 |
| 2005-01-03 | 125.45 |
| 2004-12-31 | 125.45 |
| 2004-12-30 | 125.45 |
| 2004-12-29 | 125.45 |
| 2004-12-28 | 125.45 |
| 2004-12-24 | 101.82 |
| 2004-12-23 | 100.00 |
| 2004-12-22 | 98.18 |
| 2004-12-21 | 105.45 |
| 2004-12-20 | 105.45 |
| 2004-12-17 | 96.36 |
| 2004-12-16 | 98.18 |
| 2004-12-15 | 105.45 |
| 2004-12-14 | 105.45 |
| 2004-12-13 | 85.45 |
| 2004-12-10 | 89.09 |
| 2004-12-09 | 98.18 |
| 2004-12-08 | 94.55 |
| 2004-12-07 | 110.91 |
| 2004-12-06 | 110.91 |
| 2004-12-03 | 109.09 |
| 2004-12-02 | 120.00 |
| 2004-12-01 | 123.64 |
| 2004-11-30 | 110.91 |
| 2004-11-29 | 120.00 |
| 2004-11-26 | 118.18 |
| 2004-11-25 | 114.55 |
| 2004-11-24 | 136.36 |
| 2004-11-23 | 109.09 |
| 2004-11-22 | 103.64 |
| 2004-11-19 | 89.09 |
| 2004-11-18 | 89.09 |
| 2004-11-17 | 90.91 |
| 2004-11-16 | 85.45 |
| 2004-11-15 | 89.09 |
| 2004-11-12 | 94.55 |
| 2004-11-11 | 94.55 |
| 2004-11-10 | 85.45 |
| 2004-11-09 | 83.64 |
| 2004-11-08 | 78.18 |
| 2004-11-05 | 96.36 |
| 2004-11-04 | 80.00 |
| 2004-11-03 | 72.73 |
| 2004-11-02 | 40.00 |
| 2004-11-01 | 41.82 |
| 2004-10-29 | 25.45 |
| 2004-10-28 | 21.82 |
| 2004-10-27 | 20.00 |
| 2004-10-26 | 23.64 |
| 2004-10-25 | 12.73 |
| 2004-10-21 | 16.36 |
| 2004-10-20 | 16.36 |
| 2004-10-19 | 18.18 |
| 2004-10-18 | 18.18 |
| 2004-10-15 | 18.18 |
| 2004-10-14 | 12.73 |
| 2004-10-13 | 16.36 |
| 2004-10-12 | 23.64 |
| 2004-10-11 | 16.36 |
| 2004-10-08 | 16.36 |
| 2004-10-07 | 23.64 |
| 2004-10-06 | 20.00 |
| 2004-10-05 | 25.45 |
| 2004-10-04 | 23.64 |
| 2004-09-30 | 18.18 |
| 2004-09-28 | 18.18 |
| 2004-09-27 | 16.36 |
| 2004-09-24 | 23.64 |
| 2004-09-23 | 21.82 |
| 2004-09-22 | 16.36 |
| 2004-09-21 | 18.18 |
| 2004-09-20 | 20.00 |
| 2004-09-17 | 30.91 |
| 2004-09-16 | 30.91 |
| 2004-09-15 | 27.27 |
| 2004-09-14 | 27.27 |
| 2004-09-13 | 29.09 |
| 2004-09-10 | 21.82 |
| 2004-09-09 | 20.00 |
| 2004-09-08 | 25.45 |
| 2004-09-07 | 29.09 |
| 2004-09-06 | 29.09 |
| 2004-09-03 | 20.00 |
| 2004-09-02 | 3.64 |
| 2004-09-01 | 9.09 |
| 2004-08-31 | -7.27 |
| 2004-08-30 | -7.27 |
| 2004-08-27 | -3.64 |
| 2004-08-26 | -5.45 |
| 2004-08-25 | -1.82 |
| 2004-08-24 | -5.45 |
| 2004-08-23 | -14.55 |
| 2004-08-20 | -14.55 |
| 2004-08-19 | -14.55 |
| 2004-08-18 | -18.18 |
| 2004-08-17 | -10.91 |
| 2004-08-16 | -12.73 |
| 2004-08-13 | -18.18 |
| 2004-08-12 | -21.82 |
| 2004-08-11 | -14.55 |
| 2004-08-10 | -14.55 |
| 2004-08-09 | -12.73 |
| 2004-08-06 | -12.73 |
| 2004-08-05 | -12.73 |
| 2004-08-04 | -12.73 |
| 2004-08-03 | -12.73 |
| 2004-08-02 | -12.73 |
| 2004-07-30 | -10.91 |
| 2004-07-29 | -12.73 |
| 2004-07-28 | -10.91 |
| 2004-07-27 | -10.91 |
| 2004-07-26 | -14.55 |
| 2004-07-23 | -9.09 |
| 2004-07-22 | -7.27 |
| 2004-07-21 | -7.27 |
| 2004-07-20 | -9.09 |
| 2004-07-19 | -9.09 |
| 2004-07-16 | -9.09 |
| 2004-07-15 | -9.09 |
| 2004-07-14 | -12.73 |
| 2004-07-13 | -12.73 |
| 2004-07-12 | -12.73 |
| 2004-07-09 | -3.64 |
| 2004-07-08 | -5.45 |
| 2004-07-07 | -1.82 |
| 2004-07-06 | -5.45 |
| 2004-07-05 | -9.09 |
| 2004-07-02 | -18.18 |
| 2004-06-30 | -18.18 |
| 2004-06-29 | -18.18 |
| 2004-06-28 | -18.18 |
| 2004-06-25 | -12.73 |
| 2004-06-24 | -12.73 |
| 2004-06-23 | -14.55 |
| 2004-06-21 | -10.91 |
| 2004-06-18 | -10.91 |
| 2004-06-17 | -9.09 |
| 2004-06-16 | -9.09 |
| 2004-06-15 | -9.09 |
| 2004-06-14 | -10.91 |
| 2004-06-11 | -10.91 |
| 2004-06-10 | -7.27 |
| 2004-06-09 | -7.27 |
| 2004-06-08 | -7.27 |
| 2004-06-07 | -5.45 |
| 2004-06-04 | -7.27 |
| 2004-06-03 | -12.73 |
| 2004-06-02 | -7.27 |
| 2004-06-01 | -7.27 |
| 2004-05-31 | -1.82 |
| 2004-05-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy