Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00048 | 1993-06-25 | 2007-09-11 | 2012-01-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0048 % |
|---|---|
| 2012-01-03 | -54.24 |
| 2011-12-30 | -54.24 |
| 2011-12-29 | -54.24 |
| 2011-12-28 | -54.24 |
| 2011-12-23 | -54.24 |
| 2011-12-22 | -54.24 |
| 2011-12-21 | -54.24 |
| 2011-12-20 | -54.24 |
| 2011-12-19 | -54.24 |
| 2011-12-16 | -54.24 |
| 2011-12-15 | -54.24 |
| 2011-12-14 | -54.24 |
| 2011-12-13 | -54.24 |
| 2011-12-12 | -54.24 |
| 2011-12-09 | -54.24 |
| 2011-12-08 | -54.24 |
| 2011-12-07 | -54.24 |
| 2011-12-06 | -54.24 |
| 2011-12-05 | -54.24 |
| 2011-12-02 | -54.24 |
| 2011-12-01 | -54.24 |
| 2011-11-30 | -54.24 |
| 2011-11-29 | -54.24 |
| 2011-11-28 | -54.24 |
| 2011-11-25 | -54.24 |
| 2011-11-24 | -54.24 |
| 2011-11-23 | -54.24 |
| 2011-11-22 | -54.24 |
| 2011-11-21 | -54.24 |
| 2011-11-18 | -54.24 |
| 2011-11-17 | -54.24 |
| 2011-11-16 | -54.24 |
| 2011-11-15 | -54.24 |
| 2011-11-14 | -54.24 |
| 2011-11-11 | -54.24 |
| 2011-11-10 | -54.24 |
| 2011-11-09 | -54.24 |
| 2011-11-08 | -54.24 |
| 2011-11-07 | -54.24 |
| 2011-11-04 | -54.24 |
| 2011-11-03 | -54.24 |
| 2011-11-02 | -54.24 |
| 2011-11-01 | -54.24 |
| 2011-10-31 | -54.24 |
| 2011-10-28 | -54.24 |
| 2011-10-27 | -54.24 |
| 2011-10-26 | -54.24 |
| 2011-10-25 | -54.24 |
| 2011-10-24 | -54.24 |
| 2011-10-21 | -54.24 |
| 2011-10-20 | -54.24 |
| 2011-10-19 | -54.24 |
| 2011-10-18 | -54.24 |
| 2011-10-17 | -54.24 |
| 2011-10-14 | -54.24 |
| 2011-10-13 | -54.24 |
| 2011-10-12 | -54.24 |
| 2011-10-11 | -54.24 |
| 2011-10-10 | -54.24 |
| 2011-10-07 | -54.24 |
| 2011-10-06 | -54.24 |
| 2011-10-04 | -54.24 |
| 2011-10-03 | -54.24 |
| 2011-09-30 | -54.24 |
| 2011-09-28 | -54.24 |
| 2011-09-27 | -54.24 |
| 2011-09-26 | -54.24 |
| 2011-09-23 | -54.24 |
| 2011-09-22 | -54.24 |
| 2011-09-21 | -54.24 |
| 2011-09-20 | -54.24 |
| 2011-09-19 | -54.24 |
| 2011-09-16 | -54.24 |
| 2011-09-15 | -54.24 |
| 2011-09-14 | -54.24 |
| 2011-09-12 | -54.24 |
| 2011-09-09 | -54.24 |
| 2011-09-08 | -54.24 |
| 2011-09-07 | -54.24 |
| 2011-09-06 | -54.24 |
| 2011-09-05 | -54.24 |
| 2011-09-02 | -54.24 |
| 2011-09-01 | -54.24 |
| 2011-08-31 | -54.24 |
| 2011-08-30 | -54.24 |
| 2011-08-29 | -54.24 |
| 2011-08-26 | -54.24 |
| 2011-08-25 | -54.24 |
| 2011-08-24 | -54.24 |
| 2011-08-23 | -54.24 |
| 2011-08-22 | -54.24 |
| 2011-08-19 | -54.24 |
| 2011-08-18 | -54.24 |
| 2011-08-17 | -54.24 |
| 2011-08-16 | -54.24 |
| 2011-08-15 | -54.24 |
| 2011-08-12 | -54.24 |
| 2011-08-11 | -54.24 |
| 2011-08-10 | -54.24 |
| 2011-08-09 | -54.24 |
| 2011-08-08 | -54.24 |
| 2011-08-05 | -54.24 |
| 2011-08-04 | -54.24 |
| 2011-08-03 | -54.24 |
| 2011-08-02 | -54.24 |
| 2011-08-01 | -54.24 |
| 2011-07-29 | -54.24 |
| 2011-07-28 | -54.24 |
| 2011-07-27 | -54.24 |
| 2011-07-26 | -54.24 |
| 2011-07-25 | -54.24 |
| 2011-07-22 | -54.24 |
| 2011-07-21 | -54.24 |
| 2011-07-20 | -54.24 |
| 2011-07-19 | -54.24 |
| 2011-07-18 | -54.24 |
| 2011-07-15 | -54.24 |
| 2011-07-14 | -54.24 |
| 2011-07-13 | -54.24 |
| 2011-07-12 | -54.24 |
| 2011-07-11 | -54.24 |
| 2011-07-08 | -54.24 |
| 2011-07-07 | -54.24 |
| 2011-07-06 | -54.24 |
| 2011-07-05 | -54.24 |
| 2011-07-04 | -54.24 |
| 2011-06-30 | -54.24 |
| 2011-06-29 | -54.24 |
| 2011-06-28 | -54.24 |
| 2011-06-27 | -54.24 |
| 2011-06-24 | -54.24 |
| 2011-06-23 | -54.24 |
| 2011-06-22 | -54.24 |
| 2011-06-21 | -54.24 |
| 2011-06-20 | -54.24 |
| 2011-06-17 | -54.24 |
| 2011-06-16 | -54.24 |
| 2011-06-15 | -54.24 |
| 2011-06-14 | -54.24 |
| 2011-06-13 | -54.24 |
| 2011-06-10 | -54.24 |
| 2011-06-09 | -54.24 |
| 2011-06-08 | -54.24 |
| 2011-06-07 | -54.24 |
| 2011-06-03 | -54.24 |
| 2011-06-02 | -54.24 |
| 2011-06-01 | -54.24 |
| 2011-05-31 | -54.24 |
| 2011-05-30 | -54.24 |
| 2011-05-27 | -54.24 |
| 2011-05-26 | -54.24 |
| 2011-05-25 | -54.24 |
| 2011-05-24 | -54.24 |
| 2011-05-23 | -54.24 |
| 2011-05-20 | -54.24 |
| 2011-05-19 | -54.24 |
| 2011-05-18 | -54.24 |
| 2011-05-17 | -54.24 |
| 2011-05-16 | -54.24 |
| 2011-05-13 | -54.24 |
| 2011-05-12 | -54.24 |
| 2011-05-11 | -54.24 |
| 2011-05-09 | -54.24 |
| 2011-05-06 | -54.24 |
| 2011-05-05 | -54.24 |
| 2011-05-04 | -54.24 |
| 2011-05-03 | -54.24 |
| 2011-04-29 | -54.24 |
| 2011-04-28 | -54.24 |
| 2011-04-27 | -54.24 |
| 2011-04-26 | -54.24 |
| 2011-04-21 | -54.24 |
| 2011-04-20 | -54.24 |
| 2011-04-19 | -54.24 |
| 2011-04-18 | -54.24 |
| 2011-04-15 | -54.24 |
| 2011-04-14 | -54.24 |
| 2011-04-13 | -54.24 |
| 2011-04-12 | -54.24 |
| 2011-04-11 | -54.24 |
| 2011-04-08 | -54.24 |
| 2011-04-07 | -54.24 |
| 2011-04-06 | -54.24 |
| 2011-04-04 | -54.24 |
| 2011-04-01 | -54.24 |
| 2011-03-31 | -54.24 |
| 2011-03-30 | -54.24 |
| 2011-03-29 | -54.24 |
| 2011-03-28 | -54.24 |
| 2011-03-25 | -54.24 |
| 2011-03-24 | -54.24 |
| 2011-03-23 | -54.24 |
| 2011-03-22 | -54.24 |
| 2011-03-21 | -54.24 |
| 2011-03-18 | -54.24 |
| 2011-03-17 | -54.24 |
| 2011-03-16 | -54.24 |
| 2011-03-15 | -54.24 |
| 2011-03-14 | -54.24 |
| 2011-03-11 | -54.24 |
| 2011-03-10 | -54.24 |
| 2011-03-09 | -54.24 |
| 2011-03-08 | -54.24 |
| 2011-03-07 | -54.24 |
| 2011-03-04 | -54.24 |
| 2011-03-03 | -54.24 |
| 2011-03-02 | -54.24 |
| 2011-03-01 | -54.24 |
| 2011-02-28 | -54.24 |
| 2011-02-25 | -54.24 |
| 2011-02-24 | -54.24 |
| 2011-02-23 | -54.24 |
| 2011-02-22 | -54.24 |
| 2011-02-21 | -54.24 |
| 2011-02-18 | -54.24 |
| 2011-02-17 | -54.24 |
| 2011-02-16 | -54.24 |
| 2011-02-15 | -54.24 |
| 2011-02-14 | -54.24 |
| 2011-02-11 | -54.24 |
| 2011-02-10 | -54.24 |
| 2011-02-09 | -54.24 |
| 2011-02-08 | -54.24 |
| 2011-02-07 | -54.24 |
| 2011-02-02 | -54.24 |
| 2011-02-01 | -54.24 |
| 2011-01-31 | -54.24 |
| 2011-01-28 | -54.24 |
| 2011-01-27 | -54.24 |
| 2011-01-26 | -54.24 |
| 2011-01-25 | -54.24 |
| 2011-01-24 | -54.24 |
| 2011-01-21 | -54.24 |
| 2011-01-20 | -54.24 |
| 2011-01-19 | -54.24 |
| 2011-01-18 | -54.24 |
| 2011-01-17 | -54.24 |
| 2011-01-14 | -54.24 |
| 2011-01-13 | -54.24 |
| 2011-01-12 | -54.24 |
| 2011-01-11 | -54.24 |
| 2011-01-10 | -54.24 |
| 2011-01-07 | -54.24 |
| 2011-01-06 | -54.24 |
| 2011-01-05 | -54.24 |
| 2011-01-04 | -54.24 |
| 2011-01-03 | -54.24 |
| 2010-12-31 | -54.24 |
| 2010-12-30 | -54.24 |
| 2010-12-29 | -54.24 |
| 2010-12-28 | -54.24 |
| 2010-12-24 | -54.24 |
| 2010-12-23 | -54.24 |
| 2010-12-22 | -54.24 |
| 2010-12-21 | -54.24 |
| 2010-12-20 | -54.24 |
| 2010-12-17 | -54.24 |
| 2010-12-16 | -54.24 |
| 2010-12-15 | -54.24 |
| 2010-12-14 | -54.24 |
| 2010-12-13 | -54.24 |
| 2010-12-10 | -54.24 |
| 2010-12-09 | -54.24 |
| 2010-12-08 | -54.24 |
| 2010-12-07 | -54.24 |
| 2010-12-06 | -54.24 |
| 2010-12-03 | -54.24 |
| 2010-12-02 | -54.24 |
| 2010-12-01 | -54.24 |
| 2010-11-30 | -54.24 |
| 2010-11-29 | -54.24 |
| 2010-11-26 | -54.24 |
| 2010-11-25 | -54.24 |
| 2010-11-24 | -54.24 |
| 2010-11-23 | -54.24 |
| 2010-11-22 | -54.24 |
| 2010-11-19 | -54.24 |
| 2010-11-18 | -54.24 |
| 2010-11-17 | -54.24 |
| 2010-11-16 | -54.24 |
| 2010-11-15 | -54.24 |
| 2010-11-12 | -54.24 |
| 2010-11-11 | -54.24 |
| 2010-11-10 | -54.24 |
| 2010-11-09 | -54.24 |
| 2010-11-08 | -54.24 |
| 2010-11-05 | -54.24 |
| 2010-11-04 | -54.24 |
| 2010-11-03 | -54.24 |
| 2010-11-02 | -54.24 |
| 2010-11-01 | -54.24 |
| 2010-10-29 | -54.24 |
| 2010-10-28 | -54.24 |
| 2010-10-27 | -54.24 |
| 2010-10-26 | -54.24 |
| 2010-10-25 | -54.24 |
| 2010-10-22 | -54.24 |
| 2010-10-21 | -54.24 |
| 2010-10-20 | -54.24 |
| 2010-10-19 | -54.24 |
| 2010-10-18 | -54.24 |
| 2010-10-15 | -54.24 |
| 2010-10-14 | -54.24 |
| 2010-10-13 | -54.24 |
| 2010-10-12 | -54.24 |
| 2010-10-11 | -54.24 |
| 2010-10-08 | -54.24 |
| 2010-10-07 | -54.24 |
| 2010-10-06 | -54.24 |
| 2010-10-05 | -54.24 |
| 2010-10-04 | -54.24 |
| 2010-09-30 | -54.24 |
| 2010-09-29 | -54.24 |
| 2010-09-28 | -54.24 |
| 2010-09-27 | -54.24 |
| 2010-09-24 | -54.24 |
| 2010-09-22 | -54.24 |
| 2010-09-21 | -54.24 |
| 2010-09-20 | -54.24 |
| 2010-09-17 | -54.24 |
| 2010-09-16 | -54.24 |
| 2010-09-15 | -54.24 |
| 2010-09-14 | -54.24 |
| 2010-09-13 | -54.24 |
| 2010-09-10 | -54.24 |
| 2010-09-09 | -54.24 |
| 2010-09-08 | -54.24 |
| 2010-09-07 | -54.24 |
| 2010-09-06 | -54.24 |
| 2010-09-03 | -54.24 |
| 2010-09-02 | -54.24 |
| 2010-09-01 | -54.24 |
| 2010-08-31 | -54.24 |
| 2010-08-30 | -54.24 |
| 2010-08-27 | -54.24 |
| 2010-08-26 | -54.24 |
| 2010-08-25 | -54.24 |
| 2010-08-24 | -54.24 |
| 2010-08-23 | -54.24 |
| 2010-08-20 | -54.24 |
| 2010-08-19 | -54.24 |
| 2010-08-18 | -54.24 |
| 2010-08-17 | -54.24 |
| 2010-08-16 | -54.24 |
| 2010-08-13 | -54.24 |
| 2010-08-12 | -54.24 |
| 2010-08-11 | -54.24 |
| 2010-08-10 | -54.24 |
| 2010-08-09 | -54.24 |
| 2010-08-06 | -54.24 |
| 2010-08-05 | -54.24 |
| 2010-08-04 | -54.24 |
| 2010-08-03 | -54.24 |
| 2010-08-02 | -54.24 |
| 2010-07-30 | -54.24 |
| 2010-07-29 | -54.24 |
| 2010-07-28 | -54.24 |
| 2010-07-27 | -54.24 |
| 2010-07-26 | -54.24 |
| 2010-07-23 | -54.24 |
| 2010-07-22 | -54.24 |
| 2010-07-21 | -54.24 |
| 2010-07-20 | -54.24 |
| 2010-07-19 | -54.24 |
| 2010-07-16 | -54.24 |
| 2010-07-15 | -54.24 |
| 2010-07-14 | -54.24 |
| 2010-07-13 | -54.24 |
| 2010-07-12 | -54.24 |
| 2010-07-09 | -54.24 |
| 2010-07-08 | -54.24 |
| 2010-07-07 | -54.24 |
| 2010-07-06 | -54.24 |
| 2010-07-05 | -54.24 |
| 2010-07-02 | -54.24 |
| 2010-06-30 | -54.24 |
| 2010-06-29 | -54.24 |
| 2010-06-28 | -54.24 |
| 2010-06-25 | -54.24 |
| 2010-06-24 | -54.24 |
| 2010-06-23 | -54.24 |
| 2010-06-22 | -54.24 |
| 2010-06-21 | -54.24 |
| 2010-06-18 | -54.24 |
| 2010-06-17 | -54.24 |
| 2010-06-15 | -54.24 |
| 2010-06-14 | -54.24 |
| 2010-06-11 | -54.24 |
| 2010-06-10 | -54.24 |
| 2010-06-09 | -54.24 |
| 2010-06-08 | -54.24 |
| 2010-06-07 | -54.24 |
| 2010-06-04 | -54.24 |
| 2010-06-03 | -54.24 |
| 2010-06-02 | -54.24 |
| 2010-06-01 | -54.24 |
| 2010-05-31 | -54.24 |
| 2010-05-28 | -54.24 |
| 2010-05-27 | -54.24 |
| 2010-05-26 | -54.24 |
| 2010-05-25 | -54.24 |
| 2010-05-24 | -54.24 |
| 2010-05-20 | -54.24 |
| 2010-05-19 | -54.24 |
| 2010-05-18 | -54.24 |
| 2010-05-17 | -54.24 |
| 2010-05-14 | -54.24 |
| 2010-05-13 | -54.24 |
| 2010-05-12 | -54.24 |
| 2010-05-11 | -54.24 |
| 2010-05-10 | -54.24 |
| 2010-05-07 | -54.24 |
| 2010-05-06 | -54.24 |
| 2010-05-05 | -54.24 |
| 2010-05-04 | -54.24 |
| 2010-05-03 | -54.24 |
| 2010-04-30 | -54.24 |
| 2010-04-29 | -54.24 |
| 2010-04-28 | -54.24 |
| 2010-04-27 | -54.24 |
| 2010-04-26 | -54.24 |
| 2010-04-23 | -54.24 |
| 2010-04-22 | -54.24 |
| 2010-04-21 | -54.24 |
| 2010-04-20 | -54.24 |
| 2010-04-19 | -54.24 |
| 2010-04-16 | -54.24 |
| 2010-04-15 | -54.24 |
| 2010-04-14 | -54.24 |
| 2010-04-13 | -54.24 |
| 2010-04-12 | -54.24 |
| 2010-04-09 | -54.24 |
| 2010-04-08 | -54.24 |
| 2010-04-07 | -54.24 |
| 2010-04-01 | -54.24 |
| 2010-03-31 | -54.24 |
| 2010-03-30 | -54.24 |
| 2010-03-29 | -54.24 |
| 2010-03-26 | -54.24 |
| 2010-03-25 | -54.24 |
| 2010-03-24 | -54.24 |
| 2010-03-23 | -54.24 |
| 2010-03-22 | -54.24 |
| 2010-03-19 | -54.24 |
| 2010-03-18 | -54.24 |
| 2010-03-17 | -54.24 |
| 2010-03-16 | -54.24 |
| 2010-03-15 | -54.24 |
| 2010-03-12 | -54.24 |
| 2010-03-11 | -54.24 |
| 2010-03-10 | -54.24 |
| 2010-03-09 | -54.24 |
| 2010-03-08 | -54.24 |
| 2010-03-05 | -54.24 |
| 2010-03-04 | -54.24 |
| 2010-03-03 | -54.24 |
| 2010-03-02 | -54.24 |
| 2010-03-01 | -54.24 |
| 2010-02-26 | -54.24 |
| 2010-02-25 | -54.24 |
| 2010-02-24 | -54.24 |
| 2010-02-23 | -54.24 |
| 2010-02-22 | -54.24 |
| 2010-02-19 | -54.24 |
| 2010-02-18 | -54.24 |
| 2010-02-17 | -54.24 |
| 2010-02-12 | -54.24 |
| 2010-02-11 | -54.24 |
| 2010-02-10 | -54.24 |
| 2010-02-09 | -54.24 |
| 2010-02-08 | -54.24 |
| 2010-02-05 | -54.24 |
| 2010-02-04 | -54.24 |
| 2010-02-03 | -54.24 |
| 2010-02-02 | -54.24 |
| 2010-02-01 | -54.24 |
| 2010-01-29 | -54.24 |
| 2010-01-28 | -54.24 |
| 2010-01-27 | -54.24 |
| 2010-01-26 | -54.24 |
| 2010-01-25 | -54.24 |
| 2010-01-22 | -54.24 |
| 2010-01-21 | -54.24 |
| 2010-01-20 | -54.24 |
| 2010-01-19 | -54.24 |
| 2010-01-18 | -54.24 |
| 2010-01-15 | -54.24 |
| 2010-01-14 | -54.24 |
| 2010-01-13 | -54.24 |
| 2010-01-12 | -54.24 |
| 2010-01-11 | -54.24 |
| 2010-01-08 | -54.24 |
| 2010-01-07 | -54.24 |
| 2010-01-06 | -54.24 |
| 2010-01-05 | -54.24 |
| 2010-01-04 | -54.24 |
| 2009-12-31 | -54.24 |
| 2009-12-30 | -54.24 |
| 2009-12-29 | -54.24 |
| 2009-12-28 | -54.24 |
| 2009-12-24 | -54.24 |
| 2009-12-23 | -54.24 |
| 2009-12-22 | -54.24 |
| 2009-12-21 | -54.24 |
| 2009-12-18 | -54.24 |
| 2009-12-17 | -54.24 |
| 2009-12-16 | -54.24 |
| 2009-12-15 | -54.24 |
| 2009-12-14 | -54.24 |
| 2009-12-11 | -54.24 |
| 2009-12-10 | -54.24 |
| 2009-12-09 | -54.24 |
| 2009-12-08 | -54.24 |
| 2009-12-07 | -54.24 |
| 2009-12-04 | -54.24 |
| 2009-12-03 | -54.24 |
| 2009-12-02 | -54.24 |
| 2009-12-01 | -54.24 |
| 2009-11-30 | -54.24 |
| 2009-11-27 | -54.24 |
| 2009-11-26 | -54.24 |
| 2009-11-25 | -54.24 |
| 2009-11-24 | -54.24 |
| 2009-11-23 | -54.24 |
| 2009-11-20 | -54.24 |
| 2009-11-19 | -54.24 |
| 2009-11-18 | -54.24 |
| 2009-11-17 | -54.24 |
| 2009-11-16 | -54.24 |
| 2009-11-13 | -54.24 |
| 2009-11-12 | -54.24 |
| 2009-11-11 | -54.24 |
| 2009-11-10 | -54.24 |
| 2009-11-09 | -54.24 |
| 2009-11-06 | -54.24 |
| 2009-11-05 | -54.24 |
| 2009-11-04 | -54.24 |
| 2009-11-03 | -54.24 |
| 2009-11-02 | -54.24 |
| 2009-10-30 | -54.24 |
| 2009-10-29 | -54.24 |
| 2009-10-28 | -54.24 |
| 2009-10-27 | -54.24 |
| 2009-10-23 | -54.24 |
| 2009-10-22 | -54.24 |
| 2009-10-21 | -54.24 |
| 2009-10-20 | -54.24 |
| 2009-10-19 | -54.24 |
| 2009-10-16 | -54.24 |
| 2009-10-15 | -54.24 |
| 2009-10-14 | -54.24 |
| 2009-10-13 | -54.24 |
| 2009-10-12 | -54.24 |
| 2009-10-09 | -54.24 |
| 2009-10-08 | -54.24 |
| 2009-10-07 | -54.24 |
| 2009-10-06 | -54.24 |
| 2009-10-05 | -54.24 |
| 2009-10-02 | -54.24 |
| 2009-09-30 | -54.24 |
| 2009-09-29 | -54.24 |
| 2009-09-28 | -54.24 |
| 2009-09-25 | -54.24 |
| 2009-09-24 | -54.24 |
| 2009-09-23 | -54.24 |
| 2009-09-22 | -54.24 |
| 2009-09-21 | -54.24 |
| 2009-09-18 | -54.24 |
| 2009-09-17 | -54.24 |
| 2009-09-16 | -54.24 |
| 2009-09-15 | -54.24 |
| 2009-09-14 | -54.24 |
| 2009-09-11 | -54.24 |
| 2009-09-10 | -54.24 |
| 2009-09-09 | -54.24 |
| 2009-09-08 | -54.24 |
| 2009-09-07 | -54.24 |
| 2009-09-04 | -54.24 |
| 2009-09-03 | -54.24 |
| 2009-09-02 | -54.24 |
| 2009-09-01 | -54.24 |
| 2009-08-31 | -54.24 |
| 2009-08-28 | -54.24 |
| 2009-08-27 | -54.24 |
| 2009-08-26 | -54.24 |
| 2009-08-25 | -54.24 |
| 2009-08-24 | -54.24 |
| 2009-08-21 | -54.24 |
| 2009-08-20 | -54.24 |
| 2009-08-19 | -54.24 |
| 2009-08-18 | -54.24 |
| 2009-08-17 | -54.24 |
| 2009-08-14 | -54.24 |
| 2009-08-13 | -54.24 |
| 2009-08-12 | -54.24 |
| 2009-08-11 | -54.24 |
| 2009-08-10 | -54.24 |
| 2009-08-07 | -54.24 |
| 2009-08-06 | -54.24 |
| 2009-08-05 | -54.24 |
| 2009-08-04 | -54.24 |
| 2009-08-03 | -54.24 |
| 2009-07-31 | -54.24 |
| 2009-07-30 | -54.24 |
| 2009-07-29 | -54.24 |
| 2009-07-28 | -54.24 |
| 2009-07-27 | -54.24 |
| 2009-07-24 | -54.24 |
| 2009-07-23 | -54.24 |
| 2009-07-22 | -54.24 |
| 2009-07-21 | -54.24 |
| 2009-07-20 | -54.24 |
| 2009-07-17 | -54.24 |
| 2009-07-16 | -54.24 |
| 2009-07-15 | -54.24 |
| 2009-07-14 | -54.24 |
| 2009-07-13 | -54.24 |
| 2009-07-10 | -54.24 |
| 2009-07-09 | -54.24 |
| 2009-07-08 | -54.24 |
| 2009-07-07 | -54.24 |
| 2009-07-06 | -54.24 |
| 2009-07-03 | -54.24 |
| 2009-07-02 | -54.24 |
| 2009-06-30 | -54.24 |
| 2009-06-29 | -54.24 |
| 2009-06-26 | -54.24 |
| 2009-06-25 | -54.24 |
| 2009-06-24 | -54.24 |
| 2009-06-23 | -54.24 |
| 2009-06-22 | -54.24 |
| 2009-06-19 | -54.24 |
| 2009-06-18 | -54.24 |
| 2009-06-17 | -54.24 |
| 2009-06-16 | -54.24 |
| 2009-06-15 | -54.24 |
| 2009-06-12 | -54.24 |
| 2009-06-11 | -54.24 |
| 2009-06-10 | -54.24 |
| 2009-06-09 | -54.24 |
| 2009-06-08 | -54.24 |
| 2009-06-05 | -54.24 |
| 2009-06-04 | -54.24 |
| 2009-06-03 | -54.24 |
| 2009-06-02 | -54.24 |
| 2009-06-01 | -54.24 |
| 2009-05-29 | -54.24 |
| 2009-05-27 | -54.24 |
| 2009-05-26 | -54.24 |
| 2009-05-25 | -54.24 |
| 2009-05-22 | -54.24 |
| 2009-05-21 | -54.24 |
| 2009-05-20 | -54.24 |
| 2009-05-19 | -54.24 |
| 2009-05-18 | -54.24 |
| 2009-05-15 | -54.24 |
| 2009-05-14 | -54.24 |
| 2009-05-13 | -54.24 |
| 2009-05-12 | -54.24 |
| 2009-05-11 | -54.24 |
| 2009-05-08 | -54.24 |
| 2009-05-07 | -54.24 |
| 2009-05-06 | -54.24 |
| 2009-05-05 | -54.24 |
| 2009-05-04 | -54.24 |
| 2009-04-30 | -54.24 |
| 2009-04-29 | -54.24 |
| 2009-04-28 | -54.24 |
| 2009-04-27 | -54.24 |
| 2009-04-24 | -54.24 |
| 2009-04-23 | -54.24 |
| 2009-04-22 | -54.24 |
| 2009-04-21 | -54.24 |
| 2009-04-20 | -54.24 |
| 2009-04-17 | -54.24 |
| 2009-04-16 | -54.24 |
| 2009-04-15 | -54.24 |
| 2009-04-14 | -54.24 |
| 2009-04-09 | -54.24 |
| 2009-04-08 | -54.24 |
| 2009-04-07 | -54.24 |
| 2009-04-06 | -54.24 |
| 2009-04-03 | -54.24 |
| 2009-04-02 | -54.24 |
| 2009-04-01 | -54.24 |
| 2009-03-31 | -54.24 |
| 2009-03-30 | -54.24 |
| 2009-03-27 | -54.24 |
| 2009-03-26 | -54.24 |
| 2009-03-25 | -54.24 |
| 2009-03-24 | -54.24 |
| 2009-03-23 | -54.24 |
| 2009-03-20 | -54.24 |
| 2009-03-19 | -54.24 |
| 2009-03-18 | -54.24 |
| 2009-03-17 | -54.24 |
| 2009-03-16 | -54.24 |
| 2009-03-13 | -54.24 |
| 2009-03-12 | -54.24 |
| 2009-03-11 | -54.24 |
| 2009-03-10 | -54.24 |
| 2009-03-09 | -54.24 |
| 2009-03-06 | -54.24 |
| 2009-03-05 | -54.24 |
| 2009-03-04 | -54.24 |
| 2009-03-03 | -54.24 |
| 2009-03-02 | -54.24 |
| 2009-02-27 | -54.24 |
| 2009-02-26 | -54.24 |
| 2009-02-25 | -54.24 |
| 2009-02-24 | -54.24 |
| 2009-02-23 | -54.24 |
| 2009-02-20 | -54.24 |
| 2009-02-19 | -54.24 |
| 2009-02-18 | -54.24 |
| 2009-02-17 | -54.24 |
| 2009-02-16 | -54.24 |
| 2009-02-13 | -54.24 |
| 2009-02-12 | -54.24 |
| 2009-02-11 | -54.24 |
| 2009-02-10 | -54.24 |
| 2009-02-09 | -54.24 |
| 2009-02-06 | -54.24 |
| 2009-02-05 | -54.24 |
| 2009-02-04 | -54.24 |
| 2009-02-03 | -54.24 |
| 2009-02-02 | -54.24 |
| 2009-01-30 | -54.24 |
| 2009-01-29 | -54.24 |
| 2009-01-23 | -54.24 |
| 2009-01-22 | -54.24 |
| 2009-01-21 | -54.24 |
| 2009-01-20 | -54.24 |
| 2009-01-19 | -54.24 |
| 2009-01-16 | -54.24 |
| 2009-01-15 | -54.24 |
| 2009-01-14 | -54.24 |
| 2009-01-13 | -54.24 |
| 2009-01-12 | -54.24 |
| 2009-01-09 | -54.24 |
| 2009-01-08 | -54.24 |
| 2009-01-07 | -54.24 |
| 2009-01-06 | -54.24 |
| 2009-01-05 | -54.24 |
| 2009-01-02 | -54.24 |
| 2008-12-31 | -54.24 |
| 2008-12-30 | -54.24 |
| 2008-12-29 | -54.24 |
| 2008-12-24 | -54.24 |
| 2008-12-23 | -54.24 |
| 2008-12-22 | -54.24 |
| 2008-12-19 | -54.24 |
| 2008-12-18 | -54.24 |
| 2008-12-17 | -54.24 |
| 2008-12-16 | -54.24 |
| 2008-12-15 | -54.24 |
| 2008-12-12 | -54.24 |
| 2008-12-11 | -54.24 |
| 2008-12-10 | -54.24 |
| 2008-12-09 | -54.24 |
| 2008-12-08 | -54.24 |
| 2008-12-05 | -54.24 |
| 2008-12-04 | -54.24 |
| 2008-12-03 | -54.24 |
| 2008-12-02 | -54.24 |
| 2008-12-01 | -54.24 |
| 2008-11-28 | -54.24 |
| 2008-11-27 | -54.24 |
| 2008-11-26 | -54.24 |
| 2008-11-25 | -54.24 |
| 2008-11-24 | -54.24 |
| 2008-11-21 | -54.24 |
| 2008-11-20 | -54.24 |
| 2008-11-19 | -54.24 |
| 2008-11-18 | -54.24 |
| 2008-11-17 | -54.24 |
| 2008-11-14 | -54.24 |
| 2008-11-13 | -54.24 |
| 2008-11-12 | -54.24 |
| 2008-11-11 | -54.24 |
| 2008-11-10 | -54.24 |
| 2008-11-07 | -54.24 |
| 2008-11-06 | -54.24 |
| 2008-11-05 | -54.24 |
| 2008-11-04 | -54.24 |
| 2008-11-03 | -54.24 |
| 2008-10-31 | -54.24 |
| 2008-10-30 | -54.24 |
| 2008-10-29 | -54.24 |
| 2008-10-28 | -54.24 |
| 2008-10-27 | -54.24 |
| 2008-10-24 | -54.24 |
| 2008-10-23 | -54.24 |
| 2008-10-22 | -54.24 |
| 2008-10-21 | -54.24 |
| 2008-10-20 | -54.24 |
| 2008-10-17 | -54.24 |
| 2008-10-16 | -54.24 |
| 2008-10-15 | -54.24 |
| 2008-10-14 | -54.24 |
| 2008-10-13 | -54.24 |
| 2008-10-10 | -54.24 |
| 2008-10-09 | -54.24 |
| 2008-10-08 | -54.24 |
| 2008-10-06 | -54.24 |
| 2008-10-03 | -54.24 |
| 2008-10-02 | -54.24 |
| 2008-09-30 | -54.24 |
| 2008-09-29 | -54.24 |
| 2008-09-26 | -54.24 |
| 2008-09-25 | -54.24 |
| 2008-09-24 | -54.24 |
| 2008-09-23 | -54.24 |
| 2008-09-22 | -54.24 |
| 2008-09-19 | -54.24 |
| 2008-09-18 | -54.24 |
| 2008-09-17 | -54.24 |
| 2008-09-16 | -54.24 |
| 2008-09-12 | -54.24 |
| 2008-09-11 | -54.24 |
| 2008-09-10 | -54.24 |
| 2008-09-09 | -54.24 |
| 2008-09-08 | -54.24 |
| 2008-09-05 | -54.24 |
| 2008-09-04 | -54.24 |
| 2008-09-03 | -54.24 |
| 2008-09-02 | -54.24 |
| 2008-09-01 | -54.24 |
| 2008-08-29 | -54.24 |
| 2008-08-28 | -54.24 |
| 2008-08-27 | -54.24 |
| 2008-08-26 | -54.24 |
| 2008-08-25 | -54.24 |
| 2008-08-21 | -54.24 |
| 2008-08-20 | -54.24 |
| 2008-08-19 | -54.24 |
| 2008-08-18 | -54.24 |
| 2008-08-15 | -54.24 |
| 2008-08-14 | -54.24 |
| 2008-08-13 | -54.24 |
| 2008-08-12 | -54.24 |
| 2008-08-11 | -54.24 |
| 2008-08-08 | -54.24 |
| 2008-08-07 | -54.24 |
| 2008-08-05 | -54.24 |
| 2008-08-04 | -54.24 |
| 2008-08-01 | -54.24 |
| 2008-07-31 | -54.24 |
| 2008-07-30 | -54.24 |
| 2008-07-29 | -54.24 |
| 2008-07-28 | -54.24 |
| 2008-07-25 | -54.24 |
| 2008-07-24 | -54.24 |
| 2008-07-23 | -54.24 |
| 2008-07-22 | -54.24 |
| 2008-07-21 | -54.24 |
| 2008-07-18 | -54.24 |
| 2008-07-17 | -54.24 |
| 2008-07-16 | -54.24 |
| 2008-07-15 | -54.24 |
| 2008-07-14 | -54.24 |
| 2008-07-11 | -54.24 |
| 2008-07-10 | -54.24 |
| 2008-07-09 | -54.24 |
| 2008-07-08 | -54.24 |
| 2008-07-07 | -54.24 |
| 2008-07-04 | -54.24 |
| 2008-07-03 | -54.24 |
| 2008-07-02 | -54.24 |
| 2008-06-30 | -54.24 |
| 2008-06-27 | -54.24 |
| 2008-06-26 | -54.24 |
| 2008-06-25 | -54.24 |
| 2008-06-24 | -54.24 |
| 2008-06-23 | -54.24 |
| 2008-06-20 | -54.24 |
| 2008-06-19 | -54.24 |
| 2008-06-18 | -54.24 |
| 2008-06-17 | -54.24 |
| 2008-06-16 | -54.24 |
| 2008-06-13 | -54.24 |
| 2008-06-12 | -54.24 |
| 2008-06-11 | -54.24 |
| 2008-06-10 | -54.24 |
| 2008-06-06 | -54.24 |
| 2008-06-05 | -54.24 |
| 2008-06-04 | -54.24 |
| 2008-06-03 | -54.24 |
| 2008-06-02 | -54.24 |
| 2008-05-30 | -54.24 |
| 2008-05-29 | -54.24 |
| 2008-05-28 | -54.24 |
| 2008-05-27 | -54.24 |
| 2008-05-26 | -54.24 |
| 2008-05-23 | -54.24 |
| 2008-05-22 | -54.24 |
| 2008-05-21 | -54.24 |
| 2008-05-20 | -54.24 |
| 2008-05-19 | -54.24 |
| 2008-05-16 | -54.24 |
| 2008-05-15 | -54.24 |
| 2008-05-14 | -54.24 |
| 2008-05-13 | -54.24 |
| 2008-05-09 | -54.24 |
| 2008-05-08 | -54.24 |
| 2008-05-07 | -54.24 |
| 2008-05-06 | -54.24 |
| 2008-05-05 | -54.24 |
| 2008-05-02 | -54.24 |
| 2008-04-30 | -54.24 |
| 2008-04-29 | -54.24 |
| 2008-04-28 | -54.24 |
| 2008-04-25 | -54.24 |
| 2008-04-24 | -54.24 |
| 2008-04-23 | -54.24 |
| 2008-04-22 | -54.24 |
| 2008-04-21 | -54.24 |
| 2008-04-18 | -54.24 |
| 2008-04-17 | -54.24 |
| 2008-04-16 | -54.24 |
| 2008-04-15 | -54.24 |
| 2008-04-14 | -54.24 |
| 2008-04-11 | -54.24 |
| 2008-04-10 | -54.24 |
| 2008-04-09 | -54.24 |
| 2008-04-08 | -54.24 |
| 2008-04-07 | -54.24 |
| 2008-04-03 | -54.24 |
| 2008-04-02 | -54.24 |
| 2008-04-01 | -54.24 |
| 2008-03-31 | -54.24 |
| 2008-03-28 | -54.24 |
| 2008-03-27 | -54.24 |
| 2008-03-26 | -54.24 |
| 2008-03-25 | -54.24 |
| 2008-03-20 | -54.24 |
| 2008-03-19 | -54.24 |
| 2008-03-18 | -54.24 |
| 2008-03-17 | -54.24 |
| 2008-03-14 | -54.24 |
| 2008-03-13 | -54.24 |
| 2008-03-12 | -54.24 |
| 2008-03-11 | -54.24 |
| 2008-03-10 | -54.24 |
| 2008-03-07 | -54.24 |
| 2008-03-06 | -54.24 |
| 2008-03-05 | -54.24 |
| 2008-03-04 | -54.24 |
| 2008-03-03 | -54.24 |
| 2008-02-29 | -54.24 |
| 2008-02-28 | -54.24 |
| 2008-02-27 | -54.24 |
| 2008-02-26 | -54.24 |
| 2008-02-25 | -54.24 |
| 2008-02-22 | -54.24 |
| 2008-02-21 | -54.24 |
| 2008-02-20 | -54.24 |
| 2008-02-19 | -54.24 |
| 2008-02-18 | -54.24 |
| 2008-02-15 | -54.24 |
| 2008-02-14 | -54.24 |
| 2008-02-13 | -54.24 |
| 2008-02-12 | -54.24 |
| 2008-02-11 | -54.24 |
| 2008-02-06 | -54.24 |
| 2008-02-05 | -54.24 |
| 2008-02-04 | -54.24 |
| 2008-02-01 | -54.24 |
| 2008-01-31 | -54.24 |
| 2008-01-30 | -54.24 |
| 2008-01-29 | -54.24 |
| 2008-01-28 | -54.24 |
| 2008-01-25 | -54.24 |
| 2008-01-24 | -54.24 |
| 2008-01-23 | -54.24 |
| 2008-01-22 | -54.24 |
| 2008-01-21 | -54.24 |
| 2008-01-18 | -54.24 |
| 2008-01-17 | -54.24 |
| 2008-01-16 | -54.24 |
| 2008-01-15 | -54.24 |
| 2008-01-14 | -54.24 |
| 2008-01-11 | -54.24 |
| 2008-01-10 | -54.24 |
| 2008-01-09 | -54.24 |
| 2008-01-08 | -54.24 |
| 2008-01-07 | -54.24 |
| 2008-01-04 | -54.24 |
| 2008-01-03 | -54.24 |
| 2008-01-02 | -54.24 |
| 2007-12-31 | -54.24 |
| 2007-12-28 | -54.24 |
| 2007-12-27 | -54.24 |
| 2007-12-24 | -54.24 |
| 2007-12-21 | -54.24 |
| 2007-12-20 | -54.24 |
| 2007-12-19 | -54.24 |
| 2007-12-18 | -54.24 |
| 2007-12-17 | -54.24 |
| 2007-12-14 | -54.24 |
| 2007-12-13 | -54.24 |
| 2007-12-12 | -54.24 |
| 2007-12-11 | -54.24 |
| 2007-12-10 | -54.24 |
| 2007-12-07 | -54.24 |
| 2007-12-06 | -54.24 |
| 2007-12-05 | -54.24 |
| 2007-12-04 | -54.24 |
| 2007-12-03 | -54.24 |
| 2007-11-30 | -54.24 |
| 2007-11-29 | -54.24 |
| 2007-11-28 | -54.24 |
| 2007-11-27 | -54.24 |
| 2007-11-26 | -54.24 |
| 2007-11-23 | -54.24 |
| 2007-11-22 | -54.24 |
| 2007-11-21 | -54.24 |
| 2007-11-20 | -54.24 |
| 2007-11-19 | -54.24 |
| 2007-11-16 | -54.24 |
| 2007-11-15 | -54.24 |
| 2007-11-14 | -54.24 |
| 2007-11-13 | -54.24 |
| 2007-11-12 | -54.24 |
| 2007-11-09 | -54.24 |
| 2007-11-08 | -54.24 |
| 2007-11-07 | -54.24 |
| 2007-11-06 | -54.24 |
| 2007-11-05 | -54.24 |
| 2007-11-02 | -54.24 |
| 2007-11-01 | -54.24 |
| 2007-10-31 | -54.24 |
| 2007-10-30 | -54.24 |
| 2007-10-29 | -54.24 |
| 2007-10-26 | -54.24 |
| 2007-10-25 | -54.24 |
| 2007-10-24 | -54.24 |
| 2007-10-23 | -54.24 |
| 2007-10-22 | -54.24 |
| 2007-10-18 | -54.24 |
| 2007-10-17 | -54.24 |
| 2007-10-16 | -54.24 |
| 2007-10-15 | -54.24 |
| 2007-10-12 | -54.24 |
| 2007-10-11 | -54.24 |
| 2007-10-10 | -54.24 |
| 2007-10-09 | -54.24 |
| 2007-10-08 | -54.24 |
| 2007-10-05 | -54.24 |
| 2007-10-04 | -54.24 |
| 2007-10-03 | -54.24 |
| 2007-10-02 | -54.24 |
| 2007-09-28 | -54.24 |
| 2007-09-27 | -54.24 |
| 2007-09-25 | -54.24 |
| 2007-09-24 | -54.24 |
| 2007-09-21 | -54.24 |
| 2007-09-20 | -54.24 |
| 2007-09-19 | -54.24 |
| 2007-09-18 | -54.24 |
| 2007-09-17 | -54.24 |
| 2007-09-14 | -54.24 |
| 2007-09-13 | -54.24 |
| 2007-09-12 | -54.24 |
| 2007-09-11 | -54.24 |
| 2007-09-10 | -50.78 |
| 2007-09-07 | -46.62 |
| 2007-09-06 | -50.78 |
| 2007-09-05 | -51.47 |
| 2007-09-04 | -33.44 |
| 2007-09-03 | -19.58 |
| 2007-08-31 | 51.14 |
| 2007-08-30 | 51.14 |
| 2007-08-29 | 51.14 |
| 2007-08-28 | 46.98 |
| 2007-08-27 | 49.75 |
| 2007-08-24 | 49.06 |
| 2007-08-23 | 52.52 |
| 2007-08-22 | 45.59 |
| 2007-08-21 | 49.06 |
| 2007-08-20 | 50.44 |
| 2007-08-17 | 41.43 |
| 2007-08-16 | 41.43 |
| 2007-08-15 | 51.14 |
| 2007-08-14 | 53.91 |
| 2007-08-13 | 55.99 |
| 2007-08-10 | 67.08 |
| 2007-08-09 | 77.48 |
| 2007-08-08 | 8.15 |
| 2007-08-07 | 94.12 |
| 2007-08-06 | 94.12 |
| 2007-08-03 | 94.12 |
| 2007-08-02 | 94.12 |
| 2007-08-01 | 94.12 |
| 2007-07-31 | 94.12 |
| 2007-07-30 | 94.12 |
| 2007-07-27 | 89.96 |
| 2007-07-26 | 267.44 |
| 2007-07-25 | 272.30 |
| 2007-07-24 | 349.25 |
| 2007-07-23 | 310.43 |
| 2007-07-20 | 326.37 |
| 2007-07-19 | 345.09 |
| 2007-07-18 | 354.11 |
| 2007-07-17 | 350.64 |
| 2007-07-16 | 356.19 |
| 2007-07-13 | 364.51 |
| 2007-07-12 | 334.00 |
| 2007-07-11 | 375.60 |
| 2007-07-10 | 381.14 |
| 2007-07-09 | 388.08 |
| 2007-07-06 | 380.45 |
| 2007-07-05 | 379.06 |
| 2007-07-04 | 372.83 |
| 2007-07-03 | 396.40 |
| 2007-06-29 | 373.52 |
| 2007-06-28 | 364.51 |
| 2007-06-27 | 359.65 |
| 2007-06-26 | 358.27 |
| 2007-06-25 | 357.57 |
| 2007-06-22 | 365.89 |
| 2007-06-21 | 364.51 |
| 2007-06-20 | 371.44 |
| 2007-06-18 | 358.27 |
| 2007-06-15 | 371.44 |
| 2007-06-14 | 347.87 |
| 2007-06-13 | 325.68 |
| 2007-06-12 | 331.23 |
| 2007-06-11 | 330.53 |
| 2007-06-08 | 340.24 |
| 2007-06-07 | 332.61 |
| 2007-06-06 | 327.07 |
| 2007-06-05 | 318.75 |
| 2007-06-04 | 313.90 |
| 2007-06-01 | 315.98 |
| 2007-05-31 | 308.35 |
| 2007-05-30 | 298.64 |
| 2007-05-29 | 309.74 |
| 2007-05-28 | 315.28 |
| 2007-05-25 | 311.12 |
| 2007-05-23 | 294.48 |
| 2007-05-22 | 295.18 |
| 2007-05-21 | 302.80 |
| 2007-05-18 | 311.82 |
| 2007-05-17 | 315.98 |
| 2007-05-16 | 322.91 |
| 2007-05-15 | 324.99 |
| 2007-05-14 | 329.15 |
| 2007-05-11 | 332.61 |
| 2007-05-10 | 339.55 |
| 2007-05-09 | 314.59 |
| 2007-05-08 | 295.18 |
| 2007-05-07 | 291.02 |
| 2007-05-04 | 302.11 |
| 2007-05-03 | 306.27 |
| 2007-05-02 | 291.71 |
| 2007-04-30 | 295.87 |
| 2007-04-27 | 302.11 |
| 2007-04-26 | 297.26 |
| 2007-04-25 | 302.11 |
| 2007-04-24 | 306.27 |
| 2007-04-23 | 311.12 |
| 2007-04-20 | 311.12 |
| 2007-04-19 | 309.04 |
| 2007-04-18 | 309.04 |
| 2007-04-17 | 303.50 |
| 2007-04-16 | 302.80 |
| 2007-04-13 | 308.35 |
| 2007-04-12 | 304.19 |
| 2007-04-11 | 305.58 |
| 2007-04-10 | 307.66 |
| 2007-04-04 | 292.40 |
| 2007-04-03 | 272.99 |
| 2007-04-02 | 279.23 |
| 2007-03-30 | 281.31 |
| 2007-03-29 | 279.23 |
| 2007-03-28 | 259.13 |
| 2007-03-27 | 256.35 |
| 2007-03-26 | 258.43 |
| 2007-03-23 | 268.14 |
| 2007-03-22 | 272.30 |
| 2007-03-21 | 263.98 |
| 2007-03-20 | 267.44 |
| 2007-03-19 | 267.44 |
| 2007-03-16 | 277.84 |
| 2007-03-15 | 275.76 |
| 2007-03-14 | 287.55 |
| 2007-03-13 | 272.99 |
| 2007-03-12 | 272.99 |
| 2007-03-09 | 268.14 |
| 2007-03-08 | 280.62 |
| 2007-03-07 | 274.38 |
| 2007-03-06 | 257.74 |
| 2007-03-05 | 239.71 |
| 2007-03-02 | 273.68 |
| 2007-03-01 | 286.09 |
| 2007-02-28 | 279.20 |
| 2007-02-27 | 291.61 |
| 2007-02-26 | 299.19 |
| 2007-02-23 | 306.78 |
| 2007-02-22 | 297.13 |
| 2007-02-21 | 286.09 |
| 2007-02-16 | 285.41 |
| 2007-02-15 | 288.85 |
| 2007-02-14 | 261.27 |
| 2007-02-13 | 266.79 |
| 2007-02-12 | 258.52 |
| 2007-02-09 | 255.76 |
| 2007-02-08 | 263.34 |
| 2007-02-07 | 266.10 |
| 2007-02-06 | 263.34 |
| 2007-02-05 | 258.52 |
| 2007-02-02 | 248.86 |
| 2007-02-01 | 237.83 |
| 2007-01-31 | 241.28 |
| 2007-01-30 | 238.52 |
| 2007-01-29 | 241.28 |
| 2007-01-26 | 237.83 |
| 2007-01-25 | 235.07 |
| 2007-01-24 | 237.83 |
| 2007-01-23 | 237.83 |
| 2007-01-22 | 238.52 |
| 2007-01-19 | 241.97 |
| 2007-01-18 | 241.97 |
| 2007-01-17 | 237.83 |
| 2007-01-16 | 226.11 |
| 2007-01-15 | 217.84 |
| 2007-01-12 | 217.15 |
| 2007-01-11 | 217.84 |
| 2007-01-10 | 217.84 |
| 2007-01-09 | 224.73 |
| 2007-01-08 | 213.70 |
| 2007-01-05 | 202.67 |
| 2007-01-04 | 202.67 |
| 2007-01-03 | 202.67 |
| 2007-01-02 | 201.29 |
| 2006-12-29 | 203.36 |
| 2006-12-28 | 200.60 |
| 2006-12-27 | 212.32 |
| 2006-12-22 | 193.71 |
| 2006-12-21 | 178.54 |
| 2006-12-20 | 176.47 |
| 2006-12-19 | 175.78 |
| 2006-12-18 | 178.54 |
| 2006-12-15 | 180.61 |
| 2006-12-14 | 182.68 |
| 2006-12-13 | 180.61 |
| 2006-12-12 | 179.92 |
| 2006-12-11 | 175.78 |
| 2006-12-08 | 184.06 |
| 2006-12-07 | 191.64 |
| 2006-12-06 | 195.78 |
| 2006-12-05 | 188.88 |
| 2006-12-04 | 191.64 |
| 2006-12-01 | 193.02 |
| 2006-11-30 | 166.13 |
| 2006-11-29 | 155.79 |
| 2006-11-28 | 152.34 |
| 2006-11-27 | 157.17 |
| 2006-11-24 | 157.17 |
| 2006-11-23 | 156.48 |
| 2006-11-22 | 156.48 |
| 2006-11-21 | 155.10 |
| 2006-11-20 | 155.10 |
| 2006-11-17 | 154.41 |
| 2006-11-16 | 155.10 |
| 2006-11-15 | 157.86 |
| 2006-11-14 | 148.20 |
| 2006-11-13 | 141.31 |
| 2006-11-10 | 138.55 |
| 2006-11-09 | 134.41 |
| 2006-11-08 | 137.81 |
| 2006-11-07 | 148.00 |
| 2006-11-06 | 155.48 |
| 2006-11-03 | 154.12 |
| 2006-11-02 | 156.84 |
| 2006-11-01 | 158.20 |
| 2006-10-31 | 157.52 |
| 2006-10-27 | 154.12 |
| 2006-10-26 | 156.84 |
| 2006-10-25 | 151.40 |
| 2006-10-24 | 154.80 |
| 2006-10-23 | 154.12 |
| 2006-10-20 | 148.00 |
| 2006-10-19 | 151.40 |
| 2006-10-18 | 156.84 |
| 2006-10-17 | 150.72 |
| 2006-10-16 | 150.72 |
| 2006-10-13 | 152.76 |
| 2006-10-12 | 152.08 |
| 2006-10-11 | 152.08 |
| 2006-10-10 | 153.44 |
| 2006-10-09 | 154.12 |
| 2006-10-06 | 156.84 |
| 2006-10-05 | 154.12 |
| 2006-10-04 | 153.44 |
| 2006-10-03 | 150.72 |
| 2006-09-29 | 148.00 |
| 2006-09-28 | 142.57 |
| 2006-09-27 | 138.49 |
| 2006-09-26 | 137.13 |
| 2006-09-25 | 133.74 |
| 2006-09-22 | 146.64 |
| 2006-09-21 | 154.12 |
| 2006-09-20 | 154.12 |
| 2006-09-19 | 148.00 |
| 2006-09-18 | 139.85 |
| 2006-09-15 | 137.81 |
| 2006-09-14 | 136.45 |
| 2006-09-13 | 136.45 |
| 2006-09-12 | 139.17 |
| 2006-09-11 | 142.57 |
| 2006-09-08 | 142.57 |
| 2006-09-07 | 143.25 |
| 2006-09-06 | 146.64 |
| 2006-09-05 | 152.08 |
| 2006-09-04 | 146.64 |
| 2006-09-01 | 147.32 |
| 2006-08-31 | 141.21 |
| 2006-08-30 | 143.25 |
| 2006-08-29 | 128.98 |
| 2006-08-28 | 128.98 |
| 2006-08-25 | 129.66 |
| 2006-08-24 | 131.02 |
| 2006-08-23 | 132.38 |
| 2006-08-22 | 131.02 |
| 2006-08-21 | 129.66 |
| 2006-08-18 | 137.81 |
| 2006-08-17 | 131.02 |
| 2006-08-16 | 98.40 |
| 2006-08-15 | 101.80 |
| 2006-08-14 | 102.48 |
| 2006-08-11 | 97.72 |
| 2006-08-10 | 103.16 |
| 2006-08-09 | 97.04 |
| 2006-08-08 | 97.04 |
| 2006-08-07 | 97.72 |
| 2006-08-04 | 97.04 |
| 2006-08-03 | 97.04 |
| 2006-08-02 | 97.04 |
| 2006-08-01 | 95.69 |
| 2006-07-31 | 101.80 |
| 2006-07-28 | 101.80 |
| 2006-07-27 | 101.80 |
| 2006-07-26 | 95.01 |
| 2006-07-25 | 97.04 |
| 2006-07-24 | 102.48 |
| 2006-07-21 | 102.14 |
| 2006-07-20 | 103.84 |
| 2006-07-19 | 105.54 |
| 2006-07-18 | 102.14 |
| 2006-07-17 | 105.54 |
| 2006-07-14 | 103.84 |
| 2006-07-13 | 107.24 |
| 2006-07-12 | 110.63 |
| 2006-07-11 | 114.03 |
| 2006-07-10 | 124.22 |
| 2006-07-07 | 124.22 |
| 2006-07-06 | 124.22 |
| 2006-07-05 | 124.22 |
| 2006-07-04 | 122.52 |
| 2006-07-03 | 120.83 |
| 2006-06-30 | 114.03 |
| 2006-06-29 | 114.03 |
| 2006-06-28 | 110.63 |
| 2006-06-27 | 110.63 |
| 2006-06-26 | 100.44 |
| 2006-06-23 | 97.04 |
| 2006-06-22 | 97.04 |
| 2006-06-21 | 98.74 |
| 2006-06-20 | 88.55 |
| 2006-06-19 | 107.24 |
| 2006-06-16 | 107.24 |
| 2006-06-15 | 98.74 |
| 2006-06-14 | 97.04 |
| 2006-06-13 | 93.65 |
| 2006-06-12 | 95.35 |
| 2006-06-09 | 97.04 |
| 2006-06-08 | 98.74 |
| 2006-06-07 | 102.14 |
| 2006-06-06 | 105.54 |
| 2006-06-05 | 102.14 |
| 2006-06-02 | 107.24 |
| 2006-06-01 | 103.84 |
| 2006-05-30 | 108.93 |
| 2006-05-29 | 107.24 |
| 2006-05-26 | 100.44 |
| 2006-05-25 | 91.95 |
| 2006-05-24 | 95.35 |
| 2006-05-23 | 88.55 |
| 2006-05-22 | 97.04 |
| 2006-05-19 | 107.24 |
| 2006-05-18 | 102.14 |
| 2006-05-17 | 110.63 |
| 2006-05-16 | 105.54 |
| 2006-05-15 | 119.13 |
| 2006-05-12 | 125.92 |
| 2006-05-11 | 127.62 |
| 2006-05-10 | 129.32 |
| 2006-05-09 | 120.83 |
| 2006-05-08 | 122.52 |
| 2006-05-04 | 127.62 |
| 2006-05-03 | 127.62 |
| 2006-05-02 | 131.02 |
| 2006-04-28 | 120.83 |
| 2006-04-27 | 110.63 |
| 2006-04-26 | 107.24 |
| 2006-04-25 | 93.65 |
| 2006-04-24 | 91.95 |
| 2006-04-21 | 93.65 |
| 2006-04-20 | 83.45 |
| 2006-04-19 | 81.76 |
| 2006-04-18 | 88.55 |
| 2006-04-13 | 91.95 |
| 2006-04-12 | 91.95 |
| 2006-04-11 | 102.14 |
| 2006-04-10 | 97.04 |
| 2006-04-07 | 95.35 |
| 2006-04-06 | 100.44 |
| 2006-04-04 | 98.74 |
| 2006-04-03 | 81.76 |
| 2006-03-31 | 80.06 |
| 2006-03-30 | 76.66 |
| 2006-03-29 | 78.36 |
| 2006-03-28 | 78.36 |
| 2006-03-27 | 78.36 |
| 2006-03-24 | 68.17 |
| 2006-03-23 | 68.17 |
| 2006-03-22 | 68.17 |
| 2006-03-21 | 73.26 |
| 2006-03-20 | 68.17 |
| 2006-03-17 | 68.17 |
| 2006-03-16 | 69.87 |
| 2006-03-15 | 71.56 |
| 2006-03-14 | 73.26 |
| 2006-03-13 | 78.36 |
| 2006-03-10 | 80.06 |
| 2006-03-09 | 78.36 |
| 2006-03-08 | 78.16 |
| 2006-03-07 | 78.16 |
| 2006-03-06 | 81.52 |
| 2006-03-03 | 78.16 |
| 2006-03-02 | 73.11 |
| 2006-03-01 | 76.47 |
| 2006-02-28 | 81.52 |
| 2006-02-27 | 81.52 |
| 2006-02-24 | 79.84 |
| 2006-02-23 | 83.20 |
| 2006-02-22 | 89.92 |
| 2006-02-21 | 96.64 |
| 2006-02-20 | 96.64 |
| 2006-02-17 | 100.00 |
| 2006-02-16 | 89.92 |
| 2006-02-15 | 98.32 |
| 2006-02-14 | 93.28 |
| 2006-02-13 | 88.24 |
| 2006-02-10 | 79.84 |
| 2006-02-09 | 76.47 |
| 2006-02-08 | 79.84 |
| 2006-02-07 | 83.20 |
| 2006-02-06 | 78.16 |
| 2006-02-03 | 81.52 |
| 2006-02-02 | 76.47 |
| 2006-02-01 | 69.75 |
| 2006-01-27 | 59.67 |
| 2006-01-26 | 68.07 |
| 2006-01-25 | 51.26 |
| 2006-01-24 | 37.82 |
| 2006-01-23 | 29.75 |
| 2006-01-20 | 29.75 |
| 2006-01-19 | 30.42 |
| 2006-01-18 | 25.72 |
| 2006-01-17 | 27.73 |
| 2006-01-16 | 25.72 |
| 2006-01-13 | 29.08 |
| 2006-01-12 | 31.77 |
| 2006-01-11 | 29.08 |
| 2006-01-10 | 27.06 |
| 2006-01-09 | 27.73 |
| 2006-01-06 | 29.08 |
| 2006-01-05 | 29.75 |
| 2006-01-04 | 25.72 |
| 2006-01-03 | 25.04 |
| 2005-12-30 | 24.37 |
| 2005-12-29 | 23.70 |
| 2005-12-28 | 23.03 |
| 2005-12-23 | 23.70 |
| 2005-12-22 | 21.01 |
| 2005-12-21 | 20.34 |
| 2005-12-20 | 20.34 |
| 2005-12-19 | 19.67 |
| 2005-12-16 | 20.34 |
| 2005-12-15 | 19.67 |
| 2005-12-14 | 17.65 |
| 2005-12-13 | 17.65 |
| 2005-12-12 | 17.65 |
| 2005-12-09 | 20.34 |
| 2005-12-08 | 19.67 |
| 2005-12-07 | 21.01 |
| 2005-12-06 | 21.01 |
| 2005-12-05 | 20.34 |
| 2005-12-02 | 20.34 |
| 2005-12-01 | 23.03 |
| 2005-11-30 | 20.34 |
| 2005-11-29 | 21.68 |
| 2005-11-28 | 22.36 |
| 2005-11-25 | 23.03 |
| 2005-11-24 | 22.36 |
| 2005-11-23 | 21.68 |
| 2005-11-22 | 20.34 |
| 2005-11-21 | 21.68 |
| 2005-11-18 | 21.68 |
| 2005-11-17 | 22.36 |
| 2005-11-16 | 21.68 |
| 2005-11-15 | 22.36 |
| 2005-11-14 | 23.03 |
| 2005-11-11 | 23.03 |
| 2005-11-10 | 24.37 |
| 2005-11-09 | 22.69 |
| 2005-11-08 | 22.69 |
| 2005-11-07 | 24.01 |
| 2005-11-04 | 23.35 |
| 2005-11-03 | 22.69 |
| 2005-11-02 | 22.03 |
| 2005-11-01 | 22.03 |
| 2005-10-31 | 21.37 |
| 2005-10-28 | 18.07 |
| 2005-10-27 | 18.07 |
| 2005-10-26 | 17.41 |
| 2005-10-25 | 17.41 |
| 2005-10-24 | 17.41 |
| 2005-10-21 | 16.75 |
| 2005-10-20 | 17.41 |
| 2005-10-19 | 16.75 |
| 2005-10-18 | 17.41 |
| 2005-10-17 | 17.41 |
| 2005-10-14 | 17.41 |
| 2005-10-13 | 17.41 |
| 2005-10-12 | 17.41 |
| 2005-10-10 | 17.41 |
| 2005-10-07 | 18.07 |
| 2005-10-06 | 16.75 |
| 2005-10-05 | 17.41 |
| 2005-10-04 | 18.73 |
| 2005-10-03 | 18.07 |
| 2005-09-30 | 17.41 |
| 2005-09-29 | 18.73 |
| 2005-09-28 | 18.73 |
| 2005-09-27 | 18.07 |
| 2005-09-26 | 16.75 |
| 2005-09-23 | 18.73 |
| 2005-09-22 | 18.73 |
| 2005-09-21 | 18.73 |
| 2005-09-20 | 20.71 |
| 2005-09-16 | 23.35 |
| 2005-09-15 | 26.65 |
| 2005-09-14 | 27.31 |
| 2005-09-13 | 25.99 |
| 2005-09-12 | 25.99 |
| 2005-09-09 | 25.99 |
| 2005-09-08 | 25.99 |
| 2005-09-07 | 26.65 |
| 2005-09-06 | 26.65 |
| 2005-09-05 | 26.65 |
| 2005-09-02 | 27.97 |
| 2005-09-01 | 28.63 |
| 2005-08-31 | 29.29 |
| 2005-08-30 | 27.97 |
| 2005-08-29 | 27.31 |
| 2005-08-26 | 29.95 |
| 2005-08-25 | 27.31 |
| 2005-08-24 | 22.69 |
| 2005-08-23 | 20.71 |
| 2005-08-22 | 19.39 |
| 2005-08-19 | 19.39 |
| 2005-08-18 | 19.39 |
| 2005-08-17 | 21.37 |
| 2005-08-16 | 20.71 |
| 2005-08-15 | 20.05 |
| 2005-08-12 | 20.05 |
| 2005-08-11 | 20.05 |
| 2005-08-10 | 20.05 |
| 2005-08-09 | 20.71 |
| 2005-08-08 | 20.71 |
| 2005-08-05 | 20.71 |
| 2005-08-04 | 21.37 |
| 2005-08-03 | 20.71 |
| 2005-08-02 | 21.37 |
| 2005-08-01 | 22.03 |
| 2005-07-29 | 22.03 |
| 2005-07-28 | 21.37 |
| 2005-07-27 | 22.69 |
| 2005-07-26 | 22.03 |
| 2005-07-25 | 20.71 |
| 2005-07-22 | 20.05 |
| 2005-07-21 | 21.37 |
| 2005-07-20 | 19.39 |
| 2005-07-19 | 21.37 |
| 2005-07-18 | 21.37 |
| 2005-07-15 | 22.03 |
| 2005-07-14 | 22.69 |
| 2005-07-13 | 22.69 |
| 2005-07-12 | 22.03 |
| 2005-07-11 | 23.35 |
| 2005-07-08 | 22.03 |
| 2005-07-07 | 22.69 |
| 2005-07-06 | 21.37 |
| 2005-07-05 | 20.71 |
| 2005-07-04 | 20.71 |
| 2005-06-30 | 21.37 |
| 2005-06-29 | 19.39 |
| 2005-06-28 | 20.05 |
| 2005-06-27 | 20.05 |
| 2005-06-24 | 19.39 |
| 2005-06-23 | 18.73 |
| 2005-06-22 | 19.39 |
| 2005-06-21 | 17.41 |
| 2005-06-20 | 17.41 |
| 2005-06-17 | 17.41 |
| 2005-06-16 | 18.73 |
| 2005-06-15 | 16.75 |
| 2005-06-14 | 16.10 |
| 2005-06-13 | 20.05 |
| 2005-06-10 | 22.69 |
| 2005-06-09 | 25.33 |
| 2005-06-08 | 24.01 |
| 2005-06-07 | 24.67 |
| 2005-06-06 | 24.01 |
| 2005-06-03 | 24.67 |
| 2005-06-02 | 24.67 |
| 2005-06-01 | 25.33 |
| 2005-05-31 | 25.33 |
| 2005-05-30 | 25.33 |
| 2005-05-27 | 25.33 |
| 2005-05-26 | 24.01 |
| 2005-05-25 | 24.01 |
| 2005-05-24 | 24.67 |
| 2005-05-23 | 24.67 |
| 2005-05-20 | 24.01 |
| 2005-05-19 | 23.35 |
| 2005-05-18 | 23.35 |
| 2005-05-17 | 29.29 |
| 2005-05-13 | 33.58 |
| 2005-05-12 | 31.93 |
| 2005-05-11 | 29.95 |
| 2005-05-10 | 26.65 |
| 2005-05-09 | 29.29 |
| 2005-05-06 | 24.01 |
| 2005-05-05 | 23.35 |
| 2005-05-04 | 20.71 |
| 2005-05-03 | 20.05 |
| 2005-04-29 | 18.73 |
| 2005-04-28 | 21.37 |
| 2005-04-27 | 20.71 |
| 2005-04-26 | 20.71 |
| 2005-04-25 | 19.39 |
| 2005-04-22 | 18.07 |
| 2005-04-21 | 17.41 |
| 2005-04-20 | 18.73 |
| 2005-04-19 | 20.71 |
| 2005-04-18 | 20.05 |
| 2005-04-15 | 22.69 |
| 2005-04-14 | 23.35 |
| 2005-04-13 | 21.37 |
| 2005-04-12 | 20.71 |
| 2005-04-11 | 22.03 |
| 2005-04-08 | 20.71 |
| 2005-04-07 | 21.37 |
| 2005-04-06 | 20.71 |
| 2005-04-04 | 16.75 |
| 2005-04-01 | 16.75 |
| 2005-03-31 | 16.75 |
| 2005-03-30 | 15.44 |
| 2005-03-29 | 16.75 |
| 2005-03-24 | 18.73 |
| 2005-03-23 | 20.05 |
| 2005-03-22 | 22.69 |
| 2005-03-21 | 22.69 |
| 2005-03-18 | 21.37 |
| 2005-03-17 | 16.75 |
| 2005-03-16 | 15.11 |
| 2005-03-15 | 15.76 |
| 2005-03-14 | 17.71 |
| 2005-03-11 | 19.66 |
| 2005-03-10 | 19.66 |
| 2005-03-09 | 16.41 |
| 2005-03-08 | 7.95 |
| 2005-03-07 | 7.95 |
| 2005-03-04 | 7.95 |
| 2005-03-03 | 7.95 |
| 2005-03-02 | 8.60 |
| 2005-03-01 | 7.95 |
| 2005-02-28 | 10.55 |
| 2005-02-25 | 10.55 |
| 2005-02-24 | 11.20 |
| 2005-02-23 | 11.20 |
| 2005-02-22 | 12.50 |
| 2005-02-21 | 13.15 |
| 2005-02-18 | 9.90 |
| 2005-02-17 | 10.55 |
| 2005-02-16 | 9.90 |
| 2005-02-15 | 12.50 |
| 2005-02-14 | 13.81 |
| 2005-02-08 | 13.81 |
| 2005-02-07 | 13.81 |
| 2005-02-04 | 12.50 |
| 2005-02-03 | 11.20 |
| 2005-02-02 | 5.35 |
| 2005-02-01 | -2.45 |
| 2005-01-31 | -3.10 |
| 2005-01-28 | -3.75 |
| 2005-01-27 | -3.10 |
| 2005-01-26 | -2.45 |
| 2005-01-25 | -3.10 |
| 2005-01-24 | -2.45 |
| 2005-01-21 | -3.75 |
| 2005-01-20 | -2.45 |
| 2005-01-19 | -2.45 |
| 2005-01-18 | -1.80 |
| 2005-01-17 | -3.75 |
| 2005-01-14 | -1.80 |
| 2005-01-13 | -3.10 |
| 2005-01-12 | -2.45 |
| 2005-01-11 | -3.10 |
| 2005-01-10 | -1.80 |
| 2005-01-07 | -0.50 |
| 2005-01-06 | 0.80 |
| 2005-01-05 | 1.45 |
| 2005-01-04 | 2.75 |
| 2005-01-03 | 3.40 |
| 2004-12-31 | 6.00 |
| 2004-12-30 | 6.00 |
| 2004-12-29 | 6.00 |
| 2004-12-28 | 4.05 |
| 2004-12-24 | 3.40 |
| 2004-12-23 | 3.40 |
| 2004-12-22 | 2.75 |
| 2004-12-21 | 3.40 |
| 2004-12-20 | -0.50 |
| 2004-12-17 | -1.80 |
| 2004-12-16 | -1.80 |
| 2004-12-15 | -3.10 |
| 2004-12-14 | -1.80 |
| 2004-12-13 | -1.80 |
| 2004-12-10 | 0.15 |
| 2004-12-09 | 0.80 |
| 2004-12-08 | 0.15 |
| 2004-12-07 | 3.40 |
| 2004-12-06 | -0.50 |
| 2004-12-03 | -1.80 |
| 2004-12-02 | 0.80 |
| 2004-12-01 | 0.80 |
| 2004-11-30 | 2.10 |
| 2004-11-29 | 0.80 |
| 2004-11-26 | 2.75 |
| 2004-11-25 | 0.80 |
| 2004-11-24 | 3.40 |
| 2004-11-23 | 5.35 |
| 2004-11-22 | 7.30 |
| 2004-11-19 | 9.90 |
| 2004-11-18 | 11.20 |
| 2004-11-17 | 10.55 |
| 2004-11-16 | 10.55 |
| 2004-11-15 | 8.60 |
| 2004-11-12 | 5.35 |
| 2004-11-11 | 7.30 |
| 2004-11-10 | 9.90 |
| 2004-11-09 | 12.18 |
| 2004-11-08 | 5.77 |
| 2004-11-05 | 0.64 |
| 2004-11-04 | -2.56 |
| 2004-11-03 | -3.21 |
| 2004-11-02 | -4.49 |
| 2004-11-01 | -8.97 |
| 2004-10-29 | -10.26 |
| 2004-10-28 | -8.97 |
| 2004-10-27 | -10.26 |
| 2004-10-26 | -9.62 |
| 2004-10-25 | -11.54 |
| 2004-10-21 | -10.26 |
| 2004-10-20 | -10.26 |
| 2004-10-19 | -8.97 |
| 2004-10-18 | -8.33 |
| 2004-10-15 | -8.97 |
| 2004-10-14 | -14.10 |
| 2004-10-13 | -13.46 |
| 2004-10-12 | -12.18 |
| 2004-10-11 | -12.18 |
| 2004-10-08 | -12.18 |
| 2004-10-07 | -12.82 |
| 2004-10-06 | -12.82 |
| 2004-10-05 | -14.10 |
| 2004-10-04 | -13.46 |
| 2004-09-30 | -14.74 |
| 2004-09-28 | -13.46 |
| 2004-09-27 | -13.46 |
| 2004-09-24 | -11.54 |
| 2004-09-23 | -14.74 |
| 2004-09-22 | -14.74 |
| 2004-09-21 | -14.74 |
| 2004-09-20 | -16.03 |
| 2004-09-17 | -16.03 |
| 2004-09-16 | -15.38 |
| 2004-09-15 | -16.67 |
| 2004-09-14 | -19.23 |
| 2004-09-13 | -19.87 |
| 2004-09-10 | -19.87 |
| 2004-09-09 | -19.87 |
| 2004-09-08 | -19.87 |
| 2004-09-07 | -18.59 |
| 2004-09-06 | -19.23 |
| 2004-09-03 | -20.51 |
| 2004-09-02 | -18.59 |
| 2004-09-01 | -18.59 |
| 2004-08-31 | -18.59 |
| 2004-08-30 | -17.95 |
| 2004-08-27 | -17.95 |
| 2004-08-26 | -16.67 |
| 2004-08-25 | -15.38 |
| 2004-08-24 | -14.74 |
| 2004-08-23 | -16.03 |
| 2004-08-20 | -16.67 |
| 2004-08-19 | -13.46 |
| 2004-08-18 | -13.46 |
| 2004-08-17 | -13.46 |
| 2004-08-16 | -13.46 |
| 2004-08-13 | -13.46 |
| 2004-08-12 | -15.38 |
| 2004-08-11 | -13.46 |
| 2004-08-10 | -13.46 |
| 2004-08-09 | -12.82 |
| 2004-08-06 | -12.82 |
| 2004-08-05 | -12.82 |
| 2004-08-04 | -12.82 |
| 2004-08-03 | -12.82 |
| 2004-08-02 | -11.54 |
| 2004-07-30 | -11.54 |
| 2004-07-29 | -11.54 |
| 2004-07-28 | -11.54 |
| 2004-07-27 | -12.18 |
| 2004-07-26 | -13.46 |
| 2004-07-23 | -11.54 |
| 2004-07-22 | -11.54 |
| 2004-07-21 | -11.54 |
| 2004-07-20 | -10.90 |
| 2004-07-19 | -11.54 |
| 2004-07-16 | -10.90 |
| 2004-07-15 | -10.90 |
| 2004-07-14 | -11.54 |
| 2004-07-13 | -10.90 |
| 2004-07-12 | -12.18 |
| 2004-07-09 | -11.54 |
| 2004-07-08 | -10.90 |
| 2004-07-07 | -10.26 |
| 2004-07-06 | -10.26 |
| 2004-07-05 | -10.90 |
| 2004-07-02 | -10.26 |
| 2004-06-30 | -9.62 |
| 2004-06-29 | -10.26 |
| 2004-06-28 | -10.26 |
| 2004-06-25 | -10.26 |
| 2004-06-24 | -10.90 |
| 2004-06-23 | -10.26 |
| 2004-06-21 | -10.90 |
| 2004-06-18 | -10.26 |
| 2004-06-17 | -7.69 |
| 2004-06-16 | -10.26 |
| 2004-06-15 | -10.26 |
| 2004-06-14 | -10.26 |
| 2004-06-11 | -10.26 |
| 2004-06-10 | -10.26 |
| 2004-06-09 | -10.90 |
| 2004-06-08 | -8.33 |
| 2004-06-07 | -7.05 |
| 2004-06-04 | -7.05 |
| 2004-06-03 | -7.05 |
| 2004-06-02 | -3.85 |
| 2004-06-01 | -5.13 |
| 2004-05-31 | -3.85 |
| 2004-05-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy