Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00930 | 1998-04-03 | 2006-05-11 | 2006-05-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0930 % |
|---|---|
| 2006-05-23 | 72.79 |
| 2006-05-22 | 72.79 |
| 2006-05-19 | 72.79 |
| 2006-05-18 | 72.79 |
| 2006-05-17 | 72.79 |
| 2006-05-16 | 72.79 |
| 2006-05-15 | 72.79 |
| 2006-05-12 | 72.79 |
| 2006-05-11 | 72.79 |
| 2006-05-10 | 72.79 |
| 2006-05-09 | 73.99 |
| 2006-05-08 | 72.79 |
| 2006-05-04 | 73.99 |
| 2006-05-03 | 71.59 |
| 2006-05-02 | 71.59 |
| 2006-04-28 | 69.19 |
| 2006-04-27 | 69.19 |
| 2006-04-26 | 69.19 |
| 2006-04-25 | 69.19 |
| 2006-04-24 | 70.39 |
| 2006-04-21 | 70.39 |
| 2006-04-20 | 70.39 |
| 2006-04-19 | 70.39 |
| 2006-04-18 | 69.19 |
| 2006-04-13 | 69.19 |
| 2006-04-12 | 69.19 |
| 2006-04-11 | 69.19 |
| 2006-04-10 | 69.19 |
| 2006-04-07 | 71.59 |
| 2006-04-06 | 67.99 |
| 2006-04-04 | 67.99 |
| 2006-04-03 | 67.99 |
| 2006-03-31 | 67.99 |
| 2006-03-30 | 67.99 |
| 2006-03-29 | 66.79 |
| 2006-03-28 | 65.59 |
| 2006-03-27 | 37.99 |
| 2006-03-24 | 37.99 |
| 2006-03-23 | 37.99 |
| 2006-03-22 | 37.99 |
| 2006-03-21 | 37.99 |
| 2006-03-20 | 37.99 |
| 2006-03-17 | 37.99 |
| 2006-03-16 | 37.99 |
| 2006-03-15 | 37.99 |
| 2006-03-14 | 37.99 |
| 2006-03-13 | 35.59 |
| 2006-03-10 | 35.59 |
| 2006-03-09 | 29.59 |
| 2006-03-08 | 23.59 |
| 2006-03-07 | 21.19 |
| 2006-03-06 | 25.99 |
| 2006-03-03 | 24.79 |
| 2006-03-02 | 28.39 |
| 2006-03-01 | 14.00 |
| 2006-02-28 | 15.19 |
| 2006-02-27 | 18.79 |
| 2006-02-24 | 18.79 |
| 2006-02-23 | 19.99 |
| 2006-02-22 | 18.79 |
| 2006-02-21 | 12.80 |
| 2006-02-20 | 12.80 |
| 2006-02-17 | 14.00 |
| 2006-02-16 | 15.19 |
| 2006-02-15 | 15.19 |
| 2006-02-14 | 12.80 |
| 2006-02-13 | 8.00 |
| 2006-02-10 | 14.00 |
| 2006-02-09 | 22.39 |
| 2006-02-08 | 14.00 |
| 2006-02-07 | 10.40 |
| 2006-02-06 | -0.40 |
| 2006-02-03 | -7.60 |
| 2006-02-02 | -12.40 |
| 2006-02-01 | -12.40 |
| 2006-01-27 | -11.20 |
| 2006-01-26 | -12.40 |
| 2006-01-25 | -10.00 |
| 2006-01-24 | -12.40 |
| 2006-01-23 | -12.40 |
| 2006-01-20 | -11.20 |
| 2006-01-19 | -8.80 |
| 2006-01-18 | -12.40 |
| 2006-01-17 | -8.80 |
| 2006-01-16 | -11.20 |
| 2006-01-13 | -8.80 |
| 2006-01-12 | -6.40 |
| 2006-01-11 | -8.80 |
| 2006-01-10 | -11.20 |
| 2006-01-09 | -6.40 |
| 2006-01-06 | -2.80 |
| 2006-01-05 | -10.00 |
| 2006-01-04 | -12.40 |
| 2006-01-03 | -13.60 |
| 2005-12-30 | -19.60 |
| 2005-12-29 | -24.40 |
| 2005-12-28 | -24.40 |
| 2005-12-23 | -23.20 |
| 2005-12-22 | -22.00 |
| 2005-12-21 | -22.00 |
| 2005-12-20 | -22.00 |
| 2005-12-19 | -23.20 |
| 2005-12-16 | -20.80 |
| 2005-12-15 | -18.40 |
| 2005-12-14 | -16.00 |
| 2005-12-13 | -14.80 |
| 2005-12-12 | -14.80 |
| 2005-12-09 | -16.00 |
| 2005-12-08 | -14.80 |
| 2005-12-07 | -16.00 |
| 2005-12-06 | -16.00 |
| 2005-12-05 | -14.80 |
| 2005-12-02 | -16.00 |
| 2005-12-01 | -13.60 |
| 2005-11-30 | -13.60 |
| 2005-11-29 | -16.00 |
| 2005-11-28 | -16.00 |
| 2005-11-25 | -16.00 |
| 2005-11-24 | -16.00 |
| 2005-11-23 | -13.60 |
| 2005-11-22 | -17.20 |
| 2005-11-21 | -13.60 |
| 2005-11-18 | -18.40 |
| 2005-11-17 | -16.00 |
| 2005-11-16 | -16.00 |
| 2005-11-15 | -16.00 |
| 2005-11-14 | -11.20 |
| 2005-11-11 | -10.00 |
| 2005-11-10 | -13.60 |
| 2005-11-09 | -8.80 |
| 2005-11-08 | -8.80 |
| 2005-11-07 | -8.80 |
| 2005-11-04 | -12.40 |
| 2005-11-03 | -14.80 |
| 2005-11-02 | -20.80 |
| 2005-11-01 | -23.20 |
| 2005-10-31 | -24.40 |
| 2005-10-28 | -32.80 |
| 2005-10-27 | -31.60 |
| 2005-10-26 | -23.20 |
| 2005-10-25 | -18.40 |
| 2005-10-24 | -18.40 |
| 2005-10-21 | -14.80 |
| 2005-10-20 | -16.00 |
| 2005-10-19 | -11.20 |
| 2005-10-18 | -10.00 |
| 2005-10-17 | -10.00 |
| 2005-10-14 | -8.80 |
| 2005-10-13 | -8.80 |
| 2005-10-12 | -7.60 |
| 2005-10-10 | -7.60 |
| 2005-10-07 | -7.60 |
| 2005-10-06 | -7.60 |
| 2005-10-05 | -7.60 |
| 2005-10-04 | -7.60 |
| 2005-10-03 | -7.60 |
| 2005-09-30 | -4.00 |
| 2005-09-29 | -5.20 |
| 2005-09-28 | -8.80 |
| 2005-09-27 | -8.80 |
| 2005-09-26 | -8.80 |
| 2005-09-23 | -8.80 |
| 2005-09-22 | -7.60 |
| 2005-09-21 | -7.60 |
| 2005-09-20 | -7.60 |
| 2005-09-16 | -7.60 |
| 2005-09-15 | -7.60 |
| 2005-09-14 | -7.60 |
| 2005-09-13 | -8.80 |
| 2005-09-12 | -7.60 |
| 2005-09-09 | -7.60 |
| 2005-09-08 | -8.80 |
| 2005-09-07 | -8.80 |
| 2005-09-06 | -7.60 |
| 2005-09-05 | -7.60 |
| 2005-09-02 | -5.20 |
| 2005-09-01 | -5.20 |
| 2005-08-31 | -6.40 |
| 2005-08-30 | -6.40 |
| 2005-08-29 | -5.20 |
| 2005-08-26 | -2.80 |
| 2005-08-25 | -5.20 |
| 2005-08-24 | -6.40 |
| 2005-08-23 | -2.80 |
| 2005-08-22 | -1.60 |
| 2005-08-19 | -0.40 |
| 2005-08-18 | -2.80 |
| 2005-08-17 | -1.60 |
| 2005-08-16 | -1.60 |
| 2005-08-15 | -1.60 |
| 2005-08-12 | -2.80 |
| 2005-08-11 | -0.40 |
| 2005-08-10 | 0.80 |
| 2005-08-09 | 0.80 |
| 2005-08-08 | 0.80 |
| 2005-08-05 | 0.80 |
| 2005-08-04 | 2.00 |
| 2005-08-03 | 2.00 |
| 2005-08-02 | 3.20 |
| 2005-08-01 | 3.20 |
| 2005-07-29 | 5.60 |
| 2005-07-28 | -0.40 |
| 2005-07-27 | 0.80 |
| 2005-07-26 | 0.80 |
| 2005-07-25 | 5.60 |
| 2005-07-22 | 8.00 |
| 2005-07-21 | 6.80 |
| 2005-07-20 | 8.00 |
| 2005-07-19 | 8.00 |
| 2005-07-18 | 6.80 |
| 2005-07-15 | 6.80 |
| 2005-07-14 | 9.20 |
| 2005-07-13 | 6.80 |
| 2005-07-12 | 6.80 |
| 2005-07-11 | 6.80 |
| 2005-07-08 | 4.40 |
| 2005-07-07 | 9.20 |
| 2005-07-06 | 10.40 |
| 2005-07-05 | 10.40 |
| 2005-07-04 | 10.40 |
| 2005-06-30 | 10.40 |
| 2005-06-29 | 10.40 |
| 2005-06-28 | 9.20 |
| 2005-06-27 | 11.60 |
| 2005-06-24 | 11.60 |
| 2005-06-23 | 9.20 |
| 2005-06-22 | 6.80 |
| 2005-06-21 | 8.00 |
| 2005-06-20 | 6.80 |
| 2005-06-17 | 5.60 |
| 2005-06-16 | 6.80 |
| 2005-06-15 | 8.00 |
| 2005-06-14 | 9.20 |
| 2005-06-13 | 6.80 |
| 2005-06-10 | 6.80 |
| 2005-06-09 | 9.20 |
| 2005-06-08 | 9.20 |
| 2005-06-07 | 8.00 |
| 2005-06-06 | 8.00 |
| 2005-06-03 | 6.80 |
| 2005-06-02 | 5.60 |
| 2005-06-01 | 5.60 |
| 2005-05-31 | 3.20 |
| 2005-05-30 | 3.20 |
| 2005-05-27 | 3.20 |
| 2005-05-26 | 5.60 |
| 2005-05-25 | 2.00 |
| 2005-05-24 | 3.20 |
| 2005-05-23 | 0.80 |
| 2005-05-20 | 2.00 |
| 2005-05-19 | 2.00 |
| 2005-05-18 | 3.20 |
| 2005-05-17 | 3.20 |
| 2005-05-13 | 2.00 |
| 2005-05-12 | 2.00 |
| 2005-05-11 | 2.00 |
| 2005-05-10 | 2.00 |
| 2005-05-09 | 2.00 |
| 2005-05-06 | 4.40 |
| 2005-05-05 | 4.40 |
| 2005-05-04 | 4.40 |
| 2005-05-03 | 2.00 |
| 2005-04-29 | 8.00 |
| 2005-04-28 | 4.40 |
| 2005-04-27 | 2.00 |
| 2005-04-26 | 2.00 |
| 2005-04-25 | -1.60 |
| 2005-04-22 | 2.00 |
| 2005-04-21 | 2.00 |
| 2005-04-20 | 4.40 |
| 2005-04-19 | 2.00 |
| 2005-04-18 | 2.00 |
| 2005-04-15 | 2.00 |
| 2005-04-14 | 3.20 |
| 2005-04-13 | 5.60 |
| 2005-04-12 | 4.40 |
| 2005-04-11 | 6.80 |
| 2005-04-08 | 5.60 |
| 2005-04-07 | 6.80 |
| 2005-04-06 | 6.80 |
| 2005-04-04 | 6.80 |
| 2005-04-01 | 8.00 |
| 2005-03-31 | 5.60 |
| 2005-03-30 | 3.20 |
| 2005-03-29 | 5.60 |
| 2005-03-24 | 10.40 |
| 2005-03-23 | 10.40 |
| 2005-03-22 | 11.60 |
| 2005-03-21 | 11.60 |
| 2005-03-18 | 14.00 |
| 2005-03-17 | 12.80 |
| 2005-03-16 | 12.80 |
| 2005-03-15 | 10.40 |
| 2005-03-14 | 12.80 |
| 2005-03-11 | 10.40 |
| 2005-03-10 | 12.80 |
| 2005-03-09 | 14.00 |
| 2005-03-08 | 10.40 |
| 2005-03-07 | 10.40 |
| 2005-03-04 | 8.00 |
| 2005-03-03 | 10.40 |
| 2005-03-02 | 10.40 |
| 2005-03-01 | 10.40 |
| 2005-02-28 | 10.40 |
| 2005-02-25 | 12.80 |
| 2005-02-24 | 8.00 |
| 2005-02-23 | 3.20 |
| 2005-02-22 | 0.80 |
| 2005-02-21 | 2.00 |
| 2005-02-18 | -0.40 |
| 2005-02-17 | -0.40 |
| 2005-02-16 | 0.80 |
| 2005-02-15 | 0.80 |
| 2005-02-14 | -0.40 |
| 2005-02-08 | -2.80 |
| 2005-02-07 | 0.80 |
| 2005-02-04 | 0.80 |
| 2005-02-03 | -2.80 |
| 2005-02-02 | -2.80 |
| 2005-02-01 | -1.60 |
| 2005-01-31 | -5.20 |
| 2005-01-28 | -4.00 |
| 2005-01-27 | -5.20 |
| 2005-01-26 | -7.60 |
| 2005-01-25 | -6.40 |
| 2005-01-24 | -6.40 |
| 2005-01-21 | -5.20 |
| 2005-01-20 | -8.80 |
| 2005-01-19 | -5.20 |
| 2005-01-18 | -4.00 |
| 2005-01-17 | -7.60 |
| 2005-01-14 | -10.00 |
| 2005-01-13 | -7.60 |
| 2005-01-12 | -6.40 |
| 2005-01-11 | -7.60 |
| 2005-01-10 | -6.40 |
| 2005-01-07 | -6.40 |
| 2005-01-06 | -7.60 |
| 2005-01-05 | -6.40 |
| 2005-01-04 | -5.20 |
| 2005-01-03 | -4.00 |
| 2004-12-31 | -4.00 |
| 2004-12-30 | -8.80 |
| 2004-12-29 | -7.60 |
| 2004-12-28 | -6.40 |
| 2004-12-24 | -6.40 |
| 2004-12-23 | -6.40 |
| 2004-12-22 | -8.80 |
| 2004-12-21 | -5.20 |
| 2004-12-20 | -2.80 |
| 2004-12-17 | -0.40 |
| 2004-12-16 | -0.40 |
| 2004-12-15 | -1.60 |
| 2004-12-14 | -1.60 |
| 2004-12-13 | -1.60 |
| 2004-12-10 | 3.20 |
| 2004-12-09 | 3.20 |
| 2004-12-08 | 9.20 |
| 2004-12-07 | 9.20 |
| 2004-12-06 | 8.00 |
| 2004-12-03 | 5.60 |
| 2004-12-02 | 6.80 |
| 2004-12-01 | 4.40 |
| 2004-11-30 | 8.00 |
| 2004-11-29 | 9.20 |
| 2004-11-26 | 9.20 |
| 2004-11-25 | 8.00 |
| 2004-11-24 | 9.20 |
| 2004-11-23 | 9.20 |
| 2004-11-22 | 8.00 |
| 2004-11-19 | 8.24 |
| 2004-11-18 | 7.06 |
| 2004-11-17 | 5.88 |
| 2004-11-16 | 5.88 |
| 2004-11-15 | 4.71 |
| 2004-11-12 | 4.71 |
| 2004-11-11 | 3.53 |
| 2004-11-10 | 5.88 |
| 2004-11-09 | 7.06 |
| 2004-11-08 | 8.24 |
| 2004-11-05 | 10.59 |
| 2004-11-04 | 7.06 |
| 2004-11-03 | 9.41 |
| 2004-11-02 | 7.06 |
| 2004-11-01 | 4.71 |
| 2004-10-29 | 3.53 |
| 2004-10-28 | 9.41 |
| 2004-10-27 | 5.88 |
| 2004-10-26 | 2.35 |
| 2004-10-25 | 1.18 |
| 2004-10-21 | 0.00 |
| 2004-10-20 | -1.18 |
| 2004-10-19 | 1.18 |
| 2004-10-18 | 2.35 |
| 2004-10-15 | 5.88 |
| 2004-10-14 | 4.71 |
| 2004-10-13 | 9.41 |
| 2004-10-12 | 10.59 |
| 2004-10-11 | 10.59 |
| 2004-10-08 | 11.76 |
| 2004-10-07 | 10.59 |
| 2004-10-06 | 1.18 |
| 2004-10-05 | 5.88 |
| 2004-10-04 | 8.24 |
| 2004-09-30 | 0.00 |
| 2004-09-28 | -1.18 |
| 2004-09-27 | -1.18 |
| 2004-09-24 | -2.35 |
| 2004-09-23 | 3.53 |
| 2004-09-22 | 9.41 |
| 2004-09-21 | 5.88 |
| 2004-09-20 | -2.35 |
| 2004-09-17 | -2.35 |
| 2004-09-16 | -3.53 |
| 2004-09-15 | -10.59 |
| 2004-09-14 | -10.59 |
| 2004-09-13 | -9.41 |
| 2004-09-10 | -9.41 |
| 2004-09-09 | -9.41 |
| 2004-09-08 | -10.59 |
| 2004-09-07 | -11.76 |
| 2004-09-06 | -11.76 |
| 2004-09-03 | -11.76 |
| 2004-09-02 | -8.24 |
| 2004-09-01 | -7.06 |
| 2004-08-31 | -5.88 |
| 2004-08-30 | -7.06 |
| 2004-08-27 | -9.41 |
| 2004-08-26 | -11.76 |
| 2004-08-25 | -11.76 |
| 2004-08-24 | -10.59 |
| 2004-08-23 | -11.76 |
| 2004-08-20 | -10.59 |
| 2004-08-19 | -10.59 |
| 2004-08-18 | -12.94 |
| 2004-08-17 | -11.76 |
| 2004-08-16 | -17.65 |
| 2004-08-13 | -16.47 |
| 2004-08-12 | -12.94 |
| 2004-08-11 | -11.76 |
| 2004-08-10 | -9.41 |
| 2004-08-09 | -5.88 |
| 2004-08-06 | -4.71 |
| 2004-08-05 | -2.35 |
| 2004-08-04 | -4.71 |
| 2004-08-03 | -3.53 |
| 2004-08-02 | 0.00 |
| 2004-07-30 | 1.18 |
| 2004-07-29 | -5.88 |
| 2004-07-28 | -4.71 |
| 2004-07-27 | -5.88 |
| 2004-07-26 | -5.88 |
| 2004-07-23 | -3.53 |
| 2004-07-22 | -1.18 |
| 2004-07-21 | 1.18 |
| 2004-07-20 | 0.00 |
| 2004-07-19 | 4.71 |
| 2004-07-16 | 5.88 |
| 2004-07-15 | 3.53 |
| 2004-07-14 | 3.53 |
| 2004-07-13 | 7.06 |
| 2004-07-12 | 2.35 |
| 2004-07-09 | 1.18 |
| 2004-07-08 | -1.18 |
| 2004-07-07 | -2.35 |
| 2004-07-06 | -4.71 |
| 2004-07-05 | -2.35 |
| 2004-07-02 | -9.41 |
| 2004-06-30 | -10.59 |
| 2004-06-29 | -11.76 |
| 2004-06-28 | -11.76 |
| 2004-06-25 | -11.76 |
| 2004-06-24 | -11.76 |
| 2004-06-23 | -16.47 |
| 2004-06-21 | -16.47 |
| 2004-06-18 | -14.12 |
| 2004-06-17 | -11.76 |
| 2004-06-16 | -9.41 |
| 2004-06-15 | -8.24 |
| 2004-06-14 | -7.06 |
| 2004-06-11 | -3.53 |
| 2004-06-10 | -7.06 |
| 2004-06-09 | -3.53 |
| 2004-06-08 | -1.18 |
| 2004-06-07 | -1.18 |
| 2004-06-04 | -3.53 |
| 2004-06-03 | -5.88 |
| 2004-06-02 | -1.18 |
| 2004-06-01 | -1.18 |
| 2004-05-31 | 0.00 |
| 2004-05-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy