Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00440 | 1987-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0440 % |
|---|---|
| 2026-01-16 | 104.70 |
| 2026-01-15 | 101.19 |
| 2026-01-14 | 100.20 |
| 2026-01-13 | 100.20 |
| 2026-01-12 | 98.45 |
| 2026-01-09 | 97.46 |
| 2026-01-08 | 95.81 |
| 2026-01-07 | 97.57 |
| 2026-01-06 | 97.68 |
| 2026-01-05 | 95.92 |
| 2026-01-02 | 95.37 |
| 2025-12-31 | 94.06 |
| 2025-12-30 | 94.38 |
| 2025-12-29 | 94.93 |
| 2025-12-24 | 96.80 |
| 2025-12-23 | 97.13 |
| 2025-12-22 | 94.49 |
| 2025-12-19 | 94.82 |
| 2025-12-18 | 95.04 |
| 2025-12-17 | 94.28 |
| 2025-12-16 | 93.18 |
| 2025-12-15 | 97.57 |
| 2025-12-12 | 97.46 |
| 2025-12-11 | 95.15 |
| 2025-12-10 | 96.14 |
| 2025-12-09 | 96.69 |
| 2025-12-08 | 97.02 |
| 2025-12-05 | 100.86 |
| 2025-12-04 | 102.84 |
| 2025-12-03 | 100.86 |
| 2025-12-02 | 103.06 |
| 2025-12-01 | 99.98 |
| 2025-11-28 | 98.45 |
| 2025-11-27 | 101.85 |
| 2025-11-26 | 100.09 |
| 2025-11-25 | 99.65 |
| 2025-11-24 | 98.78 |
| 2025-11-21 | 97.24 |
| 2025-11-20 | 99.21 |
| 2025-11-19 | 100.31 |
| 2025-11-18 | 102.62 |
| 2025-11-17 | 103.82 |
| 2025-11-14 | 105.03 |
| 2025-11-13 | 103.28 |
| 2025-11-12 | 104.81 |
| 2025-11-11 | 101.19 |
| 2025-11-10 | 99.10 |
| 2025-11-07 | 98.67 |
| 2025-11-06 | 100.75 |
| 2025-11-05 | 100.42 |
| 2025-11-04 | 100.42 |
| 2025-11-03 | 98.78 |
| 2025-10-31 | 97.24 |
| 2025-10-30 | 99.54 |
| 2025-10-28 | 99.10 |
| 2025-10-27 | 98.12 |
| 2025-10-24 | 98.78 |
| 2025-10-23 | 97.35 |
| 2025-10-22 | 95.48 |
| 2025-10-21 | 95.15 |
| 2025-10-20 | 92.74 |
| 2025-10-17 | 89.67 |
| 2025-10-16 | 91.53 |
| 2025-10-15 | 89.56 |
| 2025-10-14 | 87.36 |
| 2025-10-13 | 88.57 |
| 2025-10-10 | 88.57 |
| 2025-10-09 | 91.31 |
| 2025-10-08 | 84.29 |
| 2025-10-06 | 84.40 |
| 2025-10-03 | 84.95 |
| 2025-10-02 | 86.59 |
| 2025-09-30 | 86.48 |
| 2025-09-29 | 83.19 |
| 2025-09-26 | 82.75 |
| 2025-09-25 | 82.09 |
| 2025-09-24 | 87.69 |
| 2025-09-23 | 88.46 |
| 2025-09-22 | 84.95 |
| 2025-09-19 | 85.17 |
| 2025-09-18 | 84.18 |
| 2025-09-17 | 85.27 |
| 2025-09-16 | 85.60 |
| 2025-09-15 | 88.02 |
| 2025-09-12 | 90.32 |
| 2025-09-11 | 89.34 |
| 2025-09-10 | 90.87 |
| 2025-09-09 | 86.26 |
| 2025-09-08 | 85.17 |
| 2025-09-05 | 82.97 |
| 2025-09-04 | 82.31 |
| 2025-09-03 | 85.17 |
| 2025-09-02 | 85.70 |
| 2025-09-01 | 87.08 |
| 2025-08-29 | 87.82 |
| 2025-08-28 | 91.00 |
| 2025-08-27 | 90.58 |
| 2025-08-26 | 93.44 |
| 2025-08-25 | 93.87 |
| 2025-08-22 | 91.53 |
| 2025-08-21 | 84.10 |
| 2025-08-20 | 72.43 |
| 2025-08-19 | 58.00 |
| 2025-08-18 | 57.79 |
| 2025-08-15 | 58.85 |
| 2025-08-14 | 59.59 |
| 2025-08-13 | 58.85 |
| 2025-08-12 | 58.85 |
| 2025-08-11 | 56.62 |
| 2025-08-08 | 55.45 |
| 2025-08-07 | 56.30 |
| 2025-08-06 | 55.56 |
| 2025-08-05 | 56.51 |
| 2025-08-04 | 54.18 |
| 2025-08-01 | 54.13 |
| 2025-07-31 | 54.92 |
| 2025-07-30 | 57.84 |
| 2025-07-29 | 59.17 |
| 2025-07-28 | 59.70 |
| 2025-07-25 | 58.37 |
| 2025-07-24 | 61.02 |
| 2025-07-23 | 61.29 |
| 2025-07-22 | 62.62 |
| 2025-07-21 | 63.15 |
| 2025-07-18 | 59.96 |
| 2025-07-17 | 57.58 |
| 2025-07-16 | 58.37 |
| 2025-07-15 | 59.96 |
| 2025-07-14 | 60.76 |
| 2025-07-11 | 59.70 |
| 2025-07-10 | 61.56 |
| 2025-07-09 | 58.64 |
| 2025-07-08 | 58.64 |
| 2025-07-07 | 58.11 |
| 2025-07-04 | 58.64 |
| 2025-07-03 | 59.70 |
| 2025-07-02 | 61.02 |
| 2025-06-30 | 57.84 |
| 2025-06-27 | 59.70 |
| 2025-06-26 | 60.76 |
| 2025-06-25 | 58.90 |
| 2025-06-24 | 57.58 |
| 2025-06-23 | 53.33 |
| 2025-06-20 | 53.33 |
| 2025-06-19 | 50.41 |
| 2025-06-18 | 53.33 |
| 2025-06-17 | 54.92 |
| 2025-06-16 | 55.19 |
| 2025-06-13 | 55.72 |
| 2025-06-12 | 55.72 |
| 2025-06-11 | 54.13 |
| 2025-06-10 | 51.47 |
| 2025-06-09 | 49.62 |
| 2025-06-06 | 50.15 |
| 2025-06-05 | 51.21 |
| 2025-06-04 | 49.62 |
| 2025-06-03 | 50.25 |
| 2025-06-02 | 48.22 |
| 2025-05-30 | 49.49 |
| 2025-05-29 | 49.24 |
| 2025-05-28 | 48.98 |
| 2025-05-27 | 47.20 |
| 2025-05-26 | 47.45 |
| 2025-05-23 | 47.20 |
| 2025-05-22 | 47.45 |
| 2025-05-21 | 48.73 |
| 2025-05-20 | 48.98 |
| 2025-05-19 | 47.20 |
| 2025-05-16 | 47.45 |
| 2025-05-15 | 48.98 |
| 2025-05-14 | 50.25 |
| 2025-05-13 | 46.69 |
| 2025-05-12 | 45.67 |
| 2025-05-09 | 43.63 |
| 2025-05-08 | 44.65 |
| 2025-05-07 | 44.40 |
| 2025-05-06 | 42.87 |
| 2025-05-02 | 43.89 |
| 2025-04-30 | 44.14 |
| 2025-04-29 | 42.36 |
| 2025-04-28 | 40.83 |
| 2025-04-25 | 39.30 |
| 2025-04-24 | 37.52 |
| 2025-04-23 | 37.78 |
| 2025-04-22 | 37.01 |
| 2025-04-17 | 34.21 |
| 2025-04-16 | 33.19 |
| 2025-04-15 | 34.21 |
| 2025-04-14 | 33.19 |
| 2025-04-11 | 30.14 |
| 2025-04-10 | 29.63 |
| 2025-04-09 | 27.84 |
| 2025-04-08 | 29.63 |
| 2025-04-07 | 28.35 |
| 2025-04-03 | 46.18 |
| 2025-04-02 | 45.67 |
| 2025-04-01 | 46.69 |
| 2025-03-31 | 47.96 |
| 2025-03-28 | 77.76 |
| 2025-03-27 | 73.94 |
| 2025-03-26 | 71.90 |
| 2025-03-25 | 70.37 |
| 2025-03-24 | 72.16 |
| 2025-03-21 | 74.45 |
| 2025-03-20 | 73.17 |
| 2025-03-19 | 73.68 |
| 2025-03-18 | 70.88 |
| 2025-03-17 | 66.55 |
| 2025-03-14 | 61.46 |
| 2025-03-13 | 58.40 |
| 2025-03-12 | 59.42 |
| 2025-03-11 | 61.21 |
| 2025-03-10 | 61.71 |
| 2025-03-07 | 61.97 |
| 2025-03-06 | 62.99 |
| 2025-03-05 | 59.93 |
| 2025-03-04 | 57.89 |
| 2025-03-03 | 53.06 |
| 2025-02-28 | 53.82 |
| 2025-02-27 | 52.80 |
| 2025-02-26 | 52.29 |
| 2025-02-25 | 51.27 |
| 2025-02-24 | 51.78 |
| 2025-02-21 | 53.06 |
| 2025-02-20 | 52.04 |
| 2025-02-19 | 48.73 |
| 2025-02-18 | 48.73 |
| 2025-02-17 | 49.24 |
| 2025-02-14 | 44.14 |
| 2025-02-13 | 43.63 |
| 2025-02-12 | 45.67 |
| 2025-02-11 | 43.12 |
| 2025-02-10 | 43.63 |
| 2025-02-07 | 44.14 |
| 2025-02-06 | 45.16 |
| 2025-02-05 | 44.40 |
| 2025-02-04 | 45.42 |
| 2025-02-03 | 45.67 |
| 2025-01-28 | 41.60 |
| 2025-01-27 | 43.89 |
| 2025-01-24 | 42.87 |
| 2025-01-23 | 43.38 |
| 2025-01-22 | 42.61 |
| 2025-01-21 | 44.65 |
| 2025-01-20 | 43.63 |
| 2025-01-17 | 46.18 |
| 2025-01-16 | 44.40 |
| 2025-01-15 | 44.14 |
| 2025-01-14 | 43.12 |
| 2025-01-13 | 41.34 |
| 2025-01-10 | 40.83 |
| 2025-01-09 | 42.10 |
| 2025-01-08 | 42.87 |
| 2025-01-07 | 43.38 |
| 2025-01-06 | 40.32 |
| 2025-01-03 | 41.60 |
| 2025-01-02 | 41.60 |
| 2024-12-31 | 43.12 |
| 2024-12-30 | 45.16 |
| 2024-12-27 | 41.60 |
| 2024-12-24 | 39.81 |
| 2024-12-23 | 36.50 |
| 2024-12-20 | 35.74 |
| 2024-12-19 | 34.72 |
| 2024-12-18 | 36.76 |
| 2024-12-17 | 36.50 |
| 2024-12-16 | 37.01 |
| 2024-12-13 | 37.78 |
| 2024-12-12 | 41.60 |
| 2024-12-11 | 34.97 |
| 2024-12-10 | 31.41 |
| 2024-12-09 | 33.96 |
| 2024-12-06 | 29.37 |
| 2024-12-05 | 28.61 |
| 2024-12-04 | 30.39 |
| 2024-12-03 | 32.17 |
| 2024-12-02 | 26.57 |
| 2024-11-29 | 27.33 |
| 2024-11-28 | 25.81 |
| 2024-11-27 | 26.32 |
| 2024-11-26 | 24.79 |
| 2024-11-25 | 25.04 |
| 2024-11-22 | 25.55 |
| 2024-11-21 | 27.08 |
| 2024-11-20 | 28.10 |
| 2024-11-19 | 27.33 |
| 2024-11-18 | 26.82 |
| 2024-11-15 | 26.57 |
| 2024-11-14 | 25.55 |
| 2024-11-13 | 27.33 |
| 2024-11-12 | 27.84 |
| 2024-11-11 | 29.37 |
| 2024-11-08 | 31.15 |
| 2024-11-07 | 32.43 |
| 2024-11-06 | 30.14 |
| 2024-11-05 | 33.70 |
| 2024-11-04 | 30.64 |
| 2024-11-01 | 30.39 |
| 2024-10-31 | 29.37 |
| 2024-10-30 | 29.63 |
| 2024-10-29 | 31.92 |
| 2024-10-28 | 33.19 |
| 2024-10-25 | 33.19 |
| 2024-10-24 | 33.96 |
| 2024-10-23 | 35.48 |
| 2024-10-22 | 33.70 |
| 2024-10-21 | 31.92 |
| 2024-10-18 | 32.94 |
| 2024-10-17 | 29.37 |
| 2024-10-16 | 27.33 |
| 2024-10-15 | 26.06 |
| 2024-10-14 | 29.88 |
| 2024-10-10 | 28.35 |
| 2024-10-09 | 26.57 |
| 2024-10-08 | 28.10 |
| 2024-10-07 | 33.96 |
| 2024-10-04 | 29.37 |
| 2024-10-03 | 27.33 |
| 2024-10-02 | 29.88 |
| 2024-09-30 | 26.06 |
| 2024-09-27 | 21.22 |
| 2024-09-26 | 20.71 |
| 2024-09-25 | 21.99 |
| 2024-09-24 | 21.73 |
| 2024-09-23 | 18.42 |
| 2024-09-20 | 17.66 |
| 2024-09-19 | 16.89 |
| 2024-09-17 | 16.13 |
| 2024-09-16 | 14.60 |
| 2024-09-13 | 15.11 |
| 2024-09-12 | 13.33 |
| 2024-09-11 | 12.82 |
| 2024-09-10 | 14.75 |
| 2024-09-09 | 14.26 |
| 2024-09-05 | 15.49 |
| 2024-09-04 | 15.98 |
| 2024-09-03 | 16.47 |
| 2024-09-02 | 16.96 |
| 2024-08-30 | 12.80 |
| 2024-08-29 | 2.28 |
| 2024-08-28 | 3.50 |
| 2024-08-27 | 4.48 |
| 2024-08-26 | 3.01 |
| 2024-08-23 | 1.30 |
| 2024-08-22 | 1.30 |
| 2024-08-21 | 1.05 |
| 2024-08-20 | -0.66 |
| 2024-08-19 | -0.17 |
| 2024-08-16 | -1.40 |
| 2024-08-15 | -2.52 |
| 2024-08-14 | -3.01 |
| 2024-08-13 | -3.50 |
| 2024-08-12 | -3.40 |
| 2024-08-09 | -3.50 |
| 2024-08-08 | -4.58 |
| 2024-08-07 | -4.28 |
| 2024-08-06 | -5.07 |
| 2024-08-05 | -5.07 |
| 2024-08-02 | -2.72 |
| 2024-08-01 | -1.40 |
| 2024-07-31 | 0.07 |
| 2024-07-30 | -1.64 |
| 2024-07-29 | -0.17 |
| 2024-07-26 | -0.42 |
| 2024-07-25 | -0.42 |
| 2024-07-24 | 1.54 |
| 2024-07-23 | -0.17 |
| 2024-07-22 | -0.17 |
| 2024-07-19 | -0.17 |
| 2024-07-18 | 2.76 |
| 2024-07-17 | 2.76 |
| 2024-07-16 | 3.25 |
| 2024-07-15 | 3.74 |
| 2024-07-12 | 5.21 |
| 2024-07-11 | 2.52 |
| 2024-07-10 | 1.30 |
| 2024-07-09 | 1.30 |
| 2024-07-08 | 1.54 |
| 2024-07-05 | 4.23 |
| 2024-07-04 | 6.68 |
| 2024-07-03 | 8.88 |
| 2024-07-02 | 9.13 |
| 2024-06-28 | 6.43 |
| 2024-06-27 | 6.43 |
| 2024-06-26 | 7.17 |
| 2024-06-25 | 6.43 |
| 2024-06-24 | 6.68 |
| 2024-06-21 | 7.66 |
| 2024-06-20 | 8.88 |
| 2024-06-19 | 9.13 |
| 2024-06-18 | 8.39 |
| 2024-06-17 | 7.90 |
| 2024-06-14 | 8.15 |
| 2024-06-13 | 6.43 |
| 2024-06-12 | 3.25 |
| 2024-06-11 | 3.25 |
| 2024-06-07 | 4.72 |
| 2024-06-06 | 4.97 |
| 2024-06-05 | 3.01 |
| 2024-06-04 | 5.50 |
| 2024-06-03 | 6.41 |
| 2024-05-31 | 4.37 |
| 2024-05-30 | 5.05 |
| 2024-05-29 | 5.28 |
| 2024-05-28 | 7.32 |
| 2024-05-27 | 7.78 |
| 2024-05-24 | 6.19 |
| 2024-05-23 | 7.32 |
| 2024-05-22 | 8.92 |
| 2024-05-21 | 8.23 |
| 2024-05-20 | 9.14 |
| 2024-05-17 | 8.23 |
| 2024-05-16 | 4.37 |
| 2024-05-14 | 5.96 |
| 2024-05-13 | 5.50 |
| 2024-05-10 | 5.05 |
| 2024-05-09 | 3.23 |
| 2024-05-08 | 1.18 |
| 2024-05-07 | 3.69 |
| 2024-05-06 | 3.23 |
| 2024-05-03 | 2.78 |
| 2024-05-02 | 1.18 |
| 2024-04-30 | 0.05 |
| 2024-04-29 | -0.86 |
| 2024-04-26 | -1.77 |
| 2024-04-25 | -2.23 |
| 2024-04-24 | -2.23 |
| 2024-04-23 | -7.91 |
| 2024-04-22 | -7.68 |
| 2024-04-19 | -9.32 |
| 2024-04-18 | -8.82 |
| 2024-04-17 | -7.46 |
| 2024-04-16 | -8.82 |
| 2024-04-15 | -7.68 |
| 2024-04-12 | -7.91 |
| 2024-04-11 | -4.95 |
| 2024-04-10 | -6.32 |
| 2024-04-09 | -8.37 |
| 2024-04-08 | -10.78 |
| 2024-04-05 | -12.50 |
| 2024-04-03 | -12.05 |
| 2024-04-02 | -10.87 |
| 2024-03-28 | -18.23 |
| 2024-03-27 | -27.24 |
| 2024-03-26 | -27.51 |
| 2024-03-25 | -26.60 |
| 2024-03-22 | -26.15 |
| 2024-03-21 | -26.06 |
| 2024-03-20 | -26.60 |
| 2024-03-19 | -25.69 |
| 2024-03-18 | -25.06 |
| 2024-03-15 | -27.06 |
| 2024-03-14 | -25.24 |
| 2024-03-13 | -23.87 |
| 2024-03-12 | -24.51 |
| 2024-03-11 | -25.60 |
| 2024-03-08 | -25.51 |
| 2024-03-07 | -25.42 |
| 2024-03-06 | -25.06 |
| 2024-03-05 | -27.15 |
| 2024-03-04 | -24.87 |
| 2024-03-01 | -25.24 |
| 2024-02-29 | -25.69 |
| 2024-02-28 | -25.51 |
| 2024-02-27 | -24.60 |
| 2024-02-26 | -25.33 |
| 2024-02-23 | -24.15 |
| 2024-02-22 | -24.05 |
| 2024-02-21 | -26.15 |
| 2024-02-20 | -28.24 |
| 2024-02-19 | -27.97 |
| 2024-02-16 | -28.51 |
| 2024-02-15 | -29.69 |
| 2024-02-14 | -28.78 |
| 2024-02-09 | -28.60 |
| 2024-02-08 | -27.97 |
| 2024-02-07 | -27.60 |
| 2024-02-06 | -28.15 |
| 2024-02-05 | -28.88 |
| 2024-02-02 | -28.60 |
| 2024-02-01 | -28.69 |
| 2024-01-31 | -28.24 |
| 2024-01-30 | -28.15 |
| 2024-01-29 | -26.69 |
| 2024-01-26 | -25.69 |
| 2024-01-25 | -27.15 |
| 2024-01-24 | -26.78 |
| 2024-01-23 | -29.24 |
| 2024-01-22 | -30.51 |
| 2024-01-19 | -29.51 |
| 2024-01-18 | -28.24 |
| 2024-01-17 | -29.69 |
| 2024-01-16 | -28.24 |
| 2024-01-15 | -27.69 |
| 2024-01-12 | -28.60 |
| 2024-01-11 | -28.88 |
| 2024-01-10 | -29.24 |
| 2024-01-09 | -29.15 |
| 2024-01-08 | -29.33 |
| 2024-01-05 | -28.78 |
| 2024-01-04 | -28.42 |
| 2024-01-03 | -28.15 |
| 2024-01-02 | -28.15 |
| 2023-12-29 | -27.24 |
| 2023-12-28 | -27.24 |
| 2023-12-27 | -29.78 |
| 2023-12-22 | -30.51 |
| 2023-12-21 | -30.15 |
| 2023-12-20 | -31.24 |
| 2023-12-19 | -31.24 |
| 2023-12-18 | -30.42 |
| 2023-12-15 | -30.33 |
| 2023-12-14 | -30.60 |
| 2023-12-13 | -30.69 |
| 2023-12-12 | -29.42 |
| 2023-12-11 | -30.06 |
| 2023-12-08 | -28.78 |
| 2023-12-07 | -28.97 |
| 2023-12-06 | -26.87 |
| 2023-12-05 | -27.33 |
| 2023-12-04 | -27.15 |
| 2023-12-01 | -27.06 |
| 2023-11-30 | -26.78 |
| 2023-11-29 | -26.33 |
| 2023-11-28 | -25.24 |
| 2023-11-27 | -24.69 |
| 2023-11-24 | -24.42 |
| 2023-11-23 | -23.60 |
| 2023-11-22 | -24.24 |
| 2023-11-21 | -23.05 |
| 2023-11-20 | -23.24 |
| 2023-11-17 | -24.51 |
| 2023-11-16 | -23.51 |
| 2023-11-15 | -22.51 |
| 2023-11-14 | -23.60 |
| 2023-11-13 | -23.69 |
| 2023-11-10 | -22.78 |
| 2023-11-09 | -22.69 |
| 2023-11-08 | -20.96 |
| 2023-11-07 | -20.51 |
| 2023-11-06 | -18.96 |
| 2023-11-03 | -18.87 |
| 2023-11-02 | -19.96 |
| 2023-11-01 | -20.23 |
| 2023-10-31 | -19.60 |
| 2023-10-30 | -20.14 |
| 2023-10-27 | -19.14 |
| 2023-10-26 | -20.42 |
| 2023-10-25 | -21.42 |
| 2023-10-24 | -20.96 |
| 2023-10-20 | -19.96 |
| 2023-10-19 | -20.05 |
| 2023-10-18 | -18.23 |
| 2023-10-17 | -17.78 |
| 2023-10-16 | -19.05 |
| 2023-10-13 | -19.33 |
| 2023-10-12 | -17.23 |
| 2023-10-11 | -18.51 |
| 2023-10-10 | -20.23 |
| 2023-10-09 | -20.60 |
| 2023-10-06 | -21.33 |
| 2023-10-05 | -22.51 |
| 2023-10-04 | -25.51 |
| 2023-10-03 | -24.42 |
| 2023-09-29 | -24.69 |
| 2023-09-28 | -23.96 |
| 2023-09-27 | -25.69 |
| 2023-09-26 | -25.51 |
| 2023-09-25 | -23.87 |
| 2023-09-22 | -22.96 |
| 2023-09-21 | -23.42 |
| 2023-09-20 | -23.24 |
| 2023-09-19 | -22.78 |
| 2023-09-18 | -23.60 |
| 2023-09-15 | -22.05 |
| 2023-09-14 | -22.60 |
| 2023-09-13 | -23.60 |
| 2023-09-12 | -23.42 |
| 2023-09-11 | -23.05 |
| 2023-09-07 | -22.69 |
| 2023-09-06 | -21.87 |
| 2023-09-05 | -22.32 |
| 2023-09-04 | -21.78 |
| 2023-08-31 | -23.21 |
| 2023-08-30 | -20.36 |
| 2023-08-29 | -20.62 |
| 2023-08-28 | -22.41 |
| 2023-08-25 | -22.14 |
| 2023-08-24 | -21.60 |
| 2023-08-23 | -22.58 |
| 2023-08-22 | -23.83 |
| 2023-08-21 | -24.63 |
| 2023-08-18 | -21.69 |
| 2023-08-17 | -21.69 |
| 2023-08-16 | -21.07 |
| 2023-08-15 | -20.00 |
| 2023-08-14 | -18.75 |
| 2023-08-11 | -16.97 |
| 2023-08-10 | -16.70 |
| 2023-08-09 | -16.88 |
| 2023-08-08 | -16.35 |
| 2023-08-07 | -15.99 |
| 2023-08-04 | -15.99 |
| 2023-08-03 | -15.81 |
| 2023-08-02 | -16.70 |
| 2023-08-01 | -14.66 |
| 2023-07-31 | -14.30 |
| 2023-07-28 | -15.73 |
| 2023-07-27 | -15.10 |
| 2023-07-26 | -15.81 |
| 2023-07-25 | -16.35 |
| 2023-07-24 | -17.42 |
| 2023-07-21 | -16.70 |
| 2023-07-20 | -16.79 |
| 2023-07-19 | -16.70 |
| 2023-07-18 | -14.75 |
| 2023-07-14 | -14.21 |
| 2023-07-13 | -14.30 |
| 2023-07-12 | -15.28 |
| 2023-07-11 | -14.57 |
| 2023-07-10 | -15.55 |
| 2023-07-07 | -15.10 |
| 2023-07-06 | -15.28 |
| 2023-07-05 | -14.21 |
| 2023-07-04 | -12.96 |
| 2023-07-03 | -12.87 |
| 2023-06-30 | -12.79 |
| 2023-06-29 | -15.55 |
| 2023-06-28 | -14.83 |
| 2023-06-27 | -16.26 |
| 2023-06-26 | -16.97 |
| 2023-06-23 | -17.42 |
| 2023-06-21 | -14.75 |
| 2023-06-20 | -14.39 |
| 2023-06-19 | -13.68 |
| 2023-06-16 | -11.36 |
| 2023-06-15 | -12.34 |
| 2023-06-14 | -11.81 |
| 2023-06-13 | -10.47 |
| 2023-06-12 | -11.81 |
| 2023-06-09 | -11.89 |
| 2023-06-08 | -12.52 |
| 2023-06-07 | -12.96 |
| 2023-06-06 | -14.61 |
| 2023-06-05 | -13.88 |
| 2023-06-02 | -13.24 |
| 2023-06-01 | -15.55 |
| 2023-05-31 | -16.24 |
| 2023-05-30 | -15.12 |
| 2023-05-29 | -14.70 |
| 2023-05-25 | -14.78 |
| 2023-05-24 | -11.96 |
| 2023-05-23 | -10.25 |
| 2023-05-22 | -10.68 |
| 2023-05-19 | -12.18 |
| 2023-05-18 | -11.32 |
| 2023-05-17 | -10.89 |
| 2023-05-16 | -9.82 |
| 2023-05-15 | -9.82 |
| 2023-05-12 | -10.25 |
| 2023-05-11 | -9.40 |
| 2023-05-10 | -9.61 |
| 2023-05-09 | -7.69 |
| 2023-05-08 | -8.97 |
| 2023-05-05 | -11.96 |
| 2023-05-04 | -12.18 |
| 2023-05-03 | -13.03 |
| 2023-05-02 | -12.60 |
| 2023-04-28 | -14.31 |
| 2023-04-27 | -14.53 |
| 2023-04-26 | -14.53 |
| 2023-04-25 | -13.88 |
| 2023-04-24 | -14.10 |
| 2023-04-21 | -14.53 |
| 2023-04-20 | -14.31 |
| 2023-04-19 | -13.67 |
| 2023-04-18 | -13.24 |
| 2023-04-17 | -12.82 |
| 2023-04-14 | -13.67 |
| 2023-04-13 | -13.24 |
| 2023-04-12 | -11.75 |
| 2023-04-11 | -12.82 |
| 2023-04-06 | -14.10 |
| 2023-04-04 | -14.31 |
| 2023-04-03 | -13.88 |
| 2023-03-31 | -13.88 |
| 2023-03-30 | -13.24 |
| 2023-03-29 | -15.55 |
| 2023-03-28 | -15.38 |
| 2023-03-27 | -17.69 |
| 2023-03-24 | -16.83 |
| 2023-03-23 | -15.38 |
| 2023-03-22 | -16.24 |
| 2023-03-21 | -16.24 |
| 2023-03-20 | -13.88 |
| 2023-03-17 | -9.82 |
| 2023-03-16 | -13.46 |
| 2023-03-15 | -12.39 |
| 2023-03-14 | -11.96 |
| 2023-03-13 | -8.33 |
| 2023-03-10 | -10.04 |
| 2023-03-09 | -8.12 |
| 2023-03-08 | -7.69 |
| 2023-03-07 | -6.83 |
| 2023-03-06 | -7.26 |
| 2023-03-03 | -7.26 |
| 2023-03-02 | -7.69 |
| 2023-03-01 | -7.05 |
| 2023-02-28 | -9.40 |
| 2023-02-27 | -6.62 |
| 2023-02-24 | -5.98 |
| 2023-02-23 | -3.84 |
| 2023-02-22 | -4.91 |
| 2023-02-21 | -4.70 |
| 2023-02-20 | -4.70 |
| 2023-02-17 | -6.19 |
| 2023-02-16 | -7.26 |
| 2023-02-15 | -6.62 |
| 2023-02-14 | -5.98 |
| 2023-02-13 | -5.34 |
| 2023-02-10 | -6.83 |
| 2023-02-09 | -6.83 |
| 2023-02-08 | -5.98 |
| 2023-02-07 | -11.11 |
| 2023-02-06 | -11.53 |
| 2023-02-03 | -11.53 |
| 2023-02-02 | -10.25 |
| 2023-02-01 | -10.47 |
| 2023-01-31 | -11.32 |
| 2023-01-30 | -9.40 |
| 2023-01-27 | -8.54 |
| 2023-01-26 | -8.97 |
| 2023-01-20 | -10.25 |
| 2023-01-19 | -13.03 |
| 2023-01-18 | -13.24 |
| 2023-01-17 | -13.24 |
| 2023-01-16 | -11.53 |
| 2023-01-13 | -11.53 |
| 2023-01-12 | -14.95 |
| 2023-01-11 | -14.10 |
| 2023-01-10 | -15.30 |
| 2023-01-09 | -13.88 |
| 2023-01-06 | -15.64 |
| 2023-01-05 | -17.77 |
| 2023-01-04 | -17.52 |
| 2023-01-03 | -18.97 |
| 2022-12-30 | -22.73 |
| 2022-12-29 | -23.16 |
| 2022-12-28 | -22.48 |
| 2022-12-23 | -24.01 |
| 2022-12-22 | -23.24 |
| 2022-12-21 | -23.42 |
| 2022-12-20 | -23.93 |
| 2022-12-19 | -22.56 |
| 2022-12-16 | -22.48 |
| 2022-12-15 | -22.65 |
| 2022-12-14 | -20.68 |
| 2022-12-13 | -19.91 |
| 2022-12-12 | -22.65 |
| 2022-12-09 | -22.30 |
| 2022-12-08 | -23.84 |
| 2022-12-07 | -24.36 |
| 2022-12-06 | -21.62 |
| 2022-12-05 | -22.99 |
| 2022-12-02 | -25.30 |
| 2022-12-01 | -23.84 |
| 2022-11-30 | -25.72 |
| 2022-11-29 | -25.81 |
| 2022-11-28 | -26.83 |
| 2022-11-25 | -25.12 |
| 2022-11-24 | -27.52 |
| 2022-11-23 | -27.52 |
| 2022-11-22 | -29.31 |
| 2022-11-21 | -28.63 |
| 2022-11-18 | -28.20 |
| 2022-11-17 | -27.77 |
| 2022-11-16 | -27.60 |
| 2022-11-15 | -26.24 |
| 2022-11-14 | -27.52 |
| 2022-11-11 | -27.77 |
| 2022-11-10 | -30.34 |
| 2022-11-09 | -29.14 |
| 2022-11-08 | -30.17 |
| 2022-11-07 | -29.48 |
| 2022-11-04 | -32.56 |
| 2022-11-03 | -34.01 |
| 2022-11-02 | -33.67 |
| 2022-11-01 | -32.65 |
| 2022-10-31 | -33.59 |
| 2022-10-28 | -32.05 |
| 2022-10-27 | -31.02 |
| 2022-10-26 | -32.13 |
| 2022-10-25 | -32.13 |
| 2022-10-24 | -31.19 |
| 2022-10-21 | -28.54 |
| 2022-10-20 | -29.31 |
| 2022-10-19 | -28.89 |
| 2022-10-18 | -27.52 |
| 2022-10-17 | -28.89 |
| 2022-10-14 | -28.20 |
| 2022-10-13 | -28.20 |
| 2022-10-12 | -27.86 |
| 2022-10-11 | -26.75 |
| 2022-10-10 | -25.04 |
| 2022-10-07 | -24.01 |
| 2022-10-06 | -22.65 |
| 2022-10-05 | -23.07 |
| 2022-10-03 | -25.04 |
| 2022-09-30 | -23.59 |
| 2022-09-29 | -22.73 |
| 2022-09-28 | -22.73 |
| 2022-09-27 | -18.89 |
| 2022-09-26 | -18.71 |
| 2022-09-23 | -17.09 |
| 2022-09-22 | -16.32 |
| 2022-09-21 | -16.66 |
| 2022-09-20 | -16.32 |
| 2022-09-19 | -16.75 |
| 2022-09-16 | -16.66 |
| 2022-09-15 | -16.41 |
| 2022-09-14 | -16.41 |
| 2022-09-13 | -14.87 |
| 2022-09-09 | -15.81 |
| 2022-09-08 | -17.00 |
| 2022-09-07 | -14.87 |
| 2022-09-06 | -13.61 |
| 2022-09-05 | -13.61 |
| 2022-09-02 | -12.98 |
| 2022-09-01 | -12.35 |
| 2022-08-31 | -11.93 |
| 2022-08-30 | -13.40 |
| 2022-08-29 | -13.19 |
| 2022-08-26 | -12.56 |
| 2022-08-25 | -12.56 |
| 2022-08-24 | -12.98 |
| 2022-08-23 | -14.66 |
| 2022-08-22 | -12.77 |
| 2022-08-19 | -12.35 |
| 2022-08-18 | -12.56 |
| 2022-08-17 | -12.35 |
| 2022-08-16 | -11.71 |
| 2022-08-15 | -11.93 |
| 2022-08-12 | -11.29 |
| 2022-08-11 | -11.93 |
| 2022-08-10 | -14.24 |
| 2022-08-09 | -12.77 |
| 2022-08-08 | -12.14 |
| 2022-08-05 | -13.40 |
| 2022-08-04 | -14.87 |
| 2022-08-03 | -16.34 |
| 2022-08-02 | -16.42 |
| 2022-08-01 | -14.87 |
| 2022-07-29 | -13.40 |
| 2022-07-28 | -12.98 |
| 2022-07-27 | -11.71 |
| 2022-07-26 | -11.93 |
| 2022-07-25 | -13.19 |
| 2022-07-22 | -13.61 |
| 2022-07-21 | -13.82 |
| 2022-07-20 | -11.71 |
| 2022-07-19 | -10.87 |
| 2022-07-18 | -9.82 |
| 2022-07-15 | -11.08 |
| 2022-07-14 | -8.14 |
| 2022-07-13 | -6.25 |
| 2022-07-12 | -5.83 |
| 2022-07-11 | -5.20 |
| 2022-07-08 | -3.52 |
| 2022-07-07 | -1.20 |
| 2022-07-06 | -1.20 |
| 2022-07-05 | 0.06 |
| 2022-07-04 | -5.62 |
| 2022-06-30 | -6.04 |
| 2022-06-29 | -3.94 |
| 2022-06-28 | -3.31 |
| 2022-06-27 | -4.36 |
| 2022-06-24 | -5.20 |
| 2022-06-23 | -3.94 |
| 2022-06-22 | -4.99 |
| 2022-06-21 | -3.52 |
| 2022-06-20 | -2.89 |
| 2022-06-17 | -4.36 |
| 2022-06-16 | -3.94 |
| 2022-06-15 | -3.52 |
| 2022-06-14 | -4.78 |
| 2022-06-13 | -4.78 |
| 2022-06-10 | -2.89 |
| 2022-06-09 | -2.68 |
| 2022-06-08 | -3.31 |
| 2022-06-07 | -3.10 |
| 2022-06-06 | -2.47 |
| 2022-06-02 | -3.31 |
| 2022-06-01 | -4.15 |
| 2022-05-31 | -5.32 |
| 2022-05-30 | -4.10 |
| 2022-05-27 | -6.14 |
| 2022-05-26 | -6.34 |
| 2022-05-25 | -7.36 |
| 2022-05-24 | -7.97 |
| 2022-05-23 | -6.95 |
| 2022-05-20 | -6.34 |
| 2022-05-19 | -7.97 |
| 2022-05-18 | -6.55 |
| 2022-05-17 | -7.16 |
| 2022-05-16 | -8.38 |
| 2022-05-13 | -6.34 |
| 2022-05-12 | -8.99 |
| 2022-05-11 | -7.77 |
| 2022-05-10 | -8.58 |
| 2022-05-06 | -7.97 |
| 2022-05-05 | -5.94 |
| 2022-05-04 | -5.53 |
| 2022-05-03 | -6.14 |
| 2022-04-29 | -6.14 |
| 2022-04-28 | -6.34 |
| 2022-04-27 | -7.97 |
| 2022-04-26 | -6.55 |
| 2022-04-25 | -5.53 |
| 2022-04-22 | -5.32 |
| 2022-04-21 | -4.92 |
| 2022-04-20 | -4.51 |
| 2022-04-19 | -3.49 |
| 2022-04-14 | -2.47 |
| 2022-04-13 | -3.29 |
| 2022-04-12 | -2.88 |
| 2022-04-11 | -3.29 |
| 2022-04-08 | -1.25 |
| 2022-04-07 | -1.25 |
| 2022-04-06 | 1.80 |
| 2022-04-04 | 2.62 |
| 2022-04-01 | 2.21 |
| 2022-03-31 | 3.84 |
| 2022-03-30 | 3.63 |
| 2022-03-29 | 3.43 |
| 2022-03-28 | 2.41 |
| 2022-03-25 | 2.41 |
| 2022-03-24 | 2.41 |
| 2022-03-23 | 2.62 |
| 2022-03-22 | 2.62 |
| 2022-03-21 | 0.38 |
| 2022-03-18 | 2.62 |
| 2022-03-17 | 1.39 |
| 2022-03-16 | -4.71 |
| 2022-03-15 | -6.95 |
| 2022-03-14 | -3.09 |
| 2022-03-11 | -1.46 |
| 2022-03-10 | -0.23 |
| 2022-03-09 | -3.09 |
| 2022-03-08 | -2.47 |
| 2022-03-07 | -1.05 |
| 2022-03-04 | 1.60 |
| 2022-03-03 | 3.43 |
| 2022-03-02 | 2.62 |
| 2022-03-01 | 4.04 |
| 2022-02-28 | 2.82 |
| 2022-02-25 | 5.47 |
| 2022-02-24 | 6.28 |
| 2022-02-23 | 9.74 |
| 2022-02-22 | 9.54 |
| 2022-02-21 | 11.78 |
| 2022-02-18 | 10.35 |
| 2022-02-17 | 9.74 |
| 2022-02-16 | 10.15 |
| 2022-02-15 | 9.54 |
| 2022-02-14 | 9.95 |
| 2022-02-11 | 13.00 |
| 2022-02-10 | 9.95 |
| 2022-02-09 | 8.32 |
| 2022-02-08 | 7.91 |
| 2022-02-07 | 6.69 |
| 2022-02-04 | 6.28 |
| 2022-01-31 | 2.62 |
| 2022-01-28 | 1.60 |
| 2022-01-27 | 2.62 |
| 2022-01-26 | 2.62 |
| 2022-01-25 | 3.02 |
| 2022-01-24 | 4.24 |
| 2022-01-21 | 3.23 |
| 2022-01-20 | 3.43 |
| 2022-01-19 | 3.23 |
| 2022-01-18 | 0.99 |
| 2022-01-17 | 1.80 |
| 2022-01-14 | 2.41 |
| 2022-01-13 | 1.39 |
| 2022-01-12 | 1.80 |
| 2022-01-11 | 0.58 |
| 2022-01-10 | 1.39 |
| 2022-01-07 | -0.23 |
| 2022-01-06 | -1.86 |
| 2022-01-05 | -1.46 |
| 2022-01-04 | -2.07 |
| 2022-01-03 | -3.90 |
| 2021-12-31 | -3.90 |
| 2021-12-30 | -5.32 |
| 2021-12-29 | -4.71 |
| 2021-12-28 | -4.10 |
| 2021-12-24 | -5.53 |
| 2021-12-23 | -6.55 |
| 2021-12-22 | -6.55 |
| 2021-12-21 | -7.16 |
| 2021-12-20 | -7.36 |
| 2021-12-17 | -6.34 |
| 2021-12-16 | -5.32 |
| 2021-12-15 | -4.71 |
| 2021-12-14 | -4.31 |
| 2021-12-13 | -2.88 |
| 2021-12-10 | -2.68 |
| 2021-12-09 | 0.38 |
| 2021-12-08 | -4.92 |
| 2021-12-07 | -4.71 |
| 2021-12-06 | -4.51 |
| 2021-12-03 | -3.70 |
| 2021-12-02 | -4.71 |
| 2021-12-01 | -4.31 |
| 2021-11-30 | -5.73 |
| 2021-11-29 | -2.27 |
| 2021-11-26 | -2.27 |
| 2021-11-25 | -0.03 |
| 2021-11-24 | 0.17 |
| 2021-11-23 | 2.21 |
| 2021-11-22 | 0.17 |
| 2021-11-19 | -0.23 |
| 2021-11-18 | 0.78 |
| 2021-11-17 | 0.78 |
| 2021-11-16 | 1.60 |
| 2021-11-15 | 1.60 |
| 2021-11-12 | 2.41 |
| 2021-11-11 | 2.62 |
| 2021-11-10 | 2.62 |
| 2021-11-09 | 2.41 |
| 2021-11-08 | 3.63 |
| 2021-11-05 | 6.08 |
| 2021-11-04 | 2.41 |
| 2021-11-03 | -0.85 |
| 2021-11-02 | 0.58 |
| 2021-11-01 | -0.85 |
| 2021-10-29 | -1.25 |
| 2021-10-28 | -1.46 |
| 2021-10-27 | -0.64 |
| 2021-10-26 | -0.64 |
| 2021-10-25 | 0.17 |
| 2021-10-22 | 0.99 |
| 2021-10-21 | 1.19 |
| 2021-10-20 | -0.44 |
| 2021-10-19 | 0.38 |
| 2021-10-18 | 0.17 |
| 2021-10-15 | -0.44 |
| 2021-10-12 | 0.58 |
| 2021-10-11 | -0.23 |
| 2021-10-08 | -0.44 |
| 2021-10-07 | 1.39 |
| 2021-10-06 | -2.27 |
| 2021-10-05 | -4.51 |
| 2021-10-04 | -4.51 |
| 2021-09-30 | -5.32 |
| 2021-09-29 | -4.92 |
| 2021-09-28 | -4.51 |
| 2021-09-27 | -5.73 |
| 2021-09-24 | -4.51 |
| 2021-09-23 | -3.70 |
| 2021-09-21 | -6.14 |
| 2021-09-20 | -4.71 |
| 2021-09-17 | -1.86 |
| 2021-09-16 | -1.66 |
| 2021-09-15 | -0.03 |
| 2021-09-14 | 2.01 |
| 2021-09-13 | 1.39 |
| 2021-09-10 | 1.19 |
| 2021-09-09 | -1.46 |
| 2021-09-08 | 0.05 |
| 2021-09-07 | 1.46 |
| 2021-09-06 | 1.86 |
| 2021-09-03 | 0.45 |
| 2021-09-02 | 0.25 |
| 2021-09-01 | 0.45 |
| 2021-08-31 | -2.76 |
| 2021-08-30 | -3.57 |
| 2021-08-27 | -1.56 |
| 2021-08-26 | -1.76 |
| 2021-08-25 | -2.96 |
| 2021-08-24 | -4.17 |
| 2021-08-23 | -5.57 |
| 2021-08-20 | -4.17 |
| 2021-08-19 | -3.77 |
| 2021-08-18 | -2.96 |
| 2021-08-17 | -3.97 |
| 2021-08-16 | -1.76 |
| 2021-08-13 | -3.36 |
| 2021-08-12 | -1.76 |
| 2021-08-11 | -0.95 |
| 2021-08-10 | -2.36 |
| 2021-08-09 | -2.76 |
| 2021-08-06 | -3.77 |
| 2021-08-05 | -3.77 |
| 2021-08-04 | -1.96 |
| 2021-08-03 | -1.15 |
| 2021-08-02 | -0.55 |
| 2021-07-30 | -1.56 |
| 2021-07-29 | -3.57 |
| 2021-07-28 | -4.37 |
| 2021-07-27 | -4.97 |
| 2021-07-26 | -3.16 |
| 2021-07-23 | -0.55 |
| 2021-07-22 | 0.05 |
| 2021-07-21 | -0.35 |
| 2021-07-20 | -0.75 |
| 2021-07-19 | -0.15 |
| 2021-07-16 | 1.05 |
| 2021-07-15 | 2.06 |
| 2021-07-14 | 1.46 |
| 2021-07-13 | 4.47 |
| 2021-07-12 | 2.06 |
| 2021-07-09 | 0.85 |
| 2021-07-08 | 1.86 |
| 2021-07-07 | 4.07 |
| 2021-07-06 | 4.47 |
| 2021-07-05 | 5.88 |
| 2021-07-02 | 5.88 |
| 2021-06-30 | 6.68 |
| 2021-06-29 | 8.49 |
| 2021-06-28 | 9.49 |
| 2021-06-25 | 11.50 |
| 2021-06-24 | 11.10 |
| 2021-06-23 | 12.51 |
| 2021-06-22 | 14.31 |
| 2021-06-21 | 9.69 |
| 2021-06-18 | 16.73 |
| 2021-06-17 | -1.15 |
| 2021-06-16 | 0.65 |
| 2021-06-15 | -2.96 |
| 2021-06-11 | 1.46 |
| 2021-06-10 | 2.46 |
| 2021-06-09 | 3.26 |
| 2021-06-08 | 2.46 |
| 2021-06-07 | 3.67 |
| 2021-06-04 | 5.19 |
| 2021-06-03 | 6.17 |
| 2021-06-02 | 6.56 |
| 2021-06-01 | 6.76 |
| 2021-05-31 | 8.33 |
| 2021-05-28 | 8.13 |
| 2021-05-27 | 6.76 |
| 2021-05-26 | 6.17 |
| 2021-05-25 | 8.13 |
| 2021-05-24 | 7.94 |
| 2021-05-21 | 6.37 |
| 2021-05-20 | 3.63 |
| 2021-05-18 | 0.49 |
| 2021-05-17 | -1.27 |
| 2021-05-14 | -0.29 |
| 2021-05-13 | -0.49 |
| 2021-05-12 | 0.49 |
| 2021-05-11 | 1.86 |
| 2021-05-10 | 3.23 |
| 2021-05-07 | 2.06 |
| 2021-05-06 | 3.23 |
| 2021-05-05 | -1.27 |
| 2021-05-04 | -1.47 |
| 2021-05-03 | -2.64 |
| 2021-04-30 | -1.47 |
| 2021-04-29 | 0.49 |
| 2021-04-28 | -1.47 |
| 2021-04-27 | -0.29 |
| 2021-04-26 | -0.49 |
| 2021-04-23 | -0.10 |
| 2021-04-22 | 1.28 |
| 2021-04-21 | 1.28 |
| 2021-04-20 | 2.45 |
| 2021-04-19 | 1.67 |
| 2021-04-16 | 0.30 |
| 2021-04-15 | 1.28 |
| 2021-04-14 | 1.86 |
| 2021-04-13 | 2.65 |
| 2021-04-12 | 3.04 |
| 2021-04-09 | 3.23 |
| 2021-04-08 | 3.04 |
| 2021-04-07 | 3.63 |
| 2021-04-01 | 3.82 |
| 2021-03-31 | 0.30 |
| 2021-03-30 | 3.63 |
| 2021-03-29 | 3.43 |
| 2021-03-26 | 1.47 |
| 2021-03-25 | 1.47 |
| 2021-03-24 | -2.25 |
| 2021-03-23 | 0.69 |
| 2021-03-22 | 1.47 |
| 2021-03-19 | 1.47 |
| 2021-03-18 | 2.26 |
| 2021-03-17 | 2.84 |
| 2021-03-16 | 5.39 |
| 2021-03-15 | 6.56 |
| 2021-03-12 | 5.78 |
| 2021-03-11 | 6.76 |
| 2021-03-10 | 6.76 |
| 2021-03-09 | 5.00 |
| 2021-03-08 | 5.98 |
| 2021-03-05 | 2.26 |
| 2021-03-04 | 1.28 |
| 2021-03-03 | 1.47 |
| 2021-03-02 | 2.84 |
| 2021-03-01 | -0.29 |
| 2021-02-26 | -1.66 |
| 2021-02-25 | -3.82 |
| 2021-02-24 | -6.17 |
| 2021-02-23 | -5.38 |
| 2021-02-22 | -5.78 |
| 2021-02-19 | -7.54 |
| 2021-02-18 | -7.34 |
| 2021-02-17 | -5.19 |
| 2021-02-16 | -7.34 |
| 2021-02-11 | -9.89 |
| 2021-02-10 | -10.48 |
| 2021-02-09 | -10.48 |
| 2021-02-08 | -10.09 |
| 2021-02-05 | -14.00 |
| 2021-02-04 | -14.00 |
| 2021-02-03 | -12.83 |
| 2021-02-02 | -12.24 |
| 2021-02-01 | -13.22 |
| 2021-01-29 | -13.81 |
| 2021-01-28 | -13.42 |
| 2021-01-27 | -10.87 |
| 2021-01-26 | -11.26 |
| 2021-01-25 | -10.09 |
| 2021-01-22 | -9.89 |
| 2021-01-21 | -7.34 |
| 2021-01-20 | -7.34 |
| 2021-01-19 | -6.95 |
| 2021-01-18 | -6.76 |
| 2021-01-15 | -7.93 |
| 2021-01-14 | -7.93 |
| 2021-01-13 | -9.89 |
| 2021-01-12 | -12.04 |
| 2021-01-11 | -13.61 |
| 2021-01-08 | -13.81 |
| 2021-01-07 | -12.24 |
| 2021-01-06 | -13.61 |
| 2021-01-05 | -12.63 |
| 2021-01-04 | -13.22 |
| 2020-12-31 | -14.40 |
| 2020-12-30 | -13.22 |
| 2020-12-29 | -12.44 |
| 2020-12-28 | -14.59 |
| 2020-12-24 | -12.63 |
| 2020-12-23 | -12.24 |
| 2020-12-22 | -12.24 |
| 2020-12-21 | -11.85 |
| 2020-12-18 | -13.61 |
| 2020-12-17 | -14.40 |
| 2020-12-16 | -14.00 |
| 2020-12-15 | -14.98 |
| 2020-12-14 | -13.22 |
| 2020-12-11 | -15.18 |
| 2020-12-10 | -15.18 |
| 2020-12-09 | -14.20 |
| 2020-12-08 | -14.59 |
| 2020-12-07 | -13.61 |
| 2020-12-04 | -12.63 |
| 2020-12-03 | -10.87 |
| 2020-12-02 | -9.69 |
| 2020-12-01 | -10.48 |
| 2020-11-30 | -10.67 |
| 2020-11-27 | -10.09 |
| 2020-11-26 | -11.65 |
| 2020-11-25 | -10.87 |
| 2020-11-24 | -12.04 |
| 2020-11-23 | -14.79 |
| 2020-11-20 | -16.16 |
| 2020-11-19 | -14.98 |
| 2020-11-18 | -15.37 |
| 2020-11-17 | -15.96 |
| 2020-11-16 | -17.73 |
| 2020-11-13 | -18.31 |
| 2020-11-12 | -17.14 |
| 2020-11-11 | -14.98 |
| 2020-11-10 | -19.10 |
| 2020-11-09 | -21.72 |
| 2020-11-06 | -21.96 |
| 2020-11-05 | -21.64 |
| 2020-11-04 | -22.58 |
| 2020-11-03 | -22.27 |
| 2020-11-02 | -23.60 |
| 2020-10-30 | -24.46 |
| 2020-10-29 | -22.90 |
| 2020-10-28 | -23.99 |
| 2020-10-27 | -22.82 |
| 2020-10-23 | -22.35 |
| 2020-10-22 | -22.90 |
| 2020-10-21 | -22.82 |
| 2020-10-20 | -23.45 |
| 2020-10-19 | -22.43 |
| 2020-10-16 | -22.35 |
| 2020-10-15 | -23.13 |
| 2020-10-14 | -22.43 |
| 2020-10-12 | -21.80 |
| 2020-10-09 | -23.60 |
| 2020-10-08 | -22.82 |
| 2020-10-07 | -23.76 |
| 2020-10-06 | -23.21 |
| 2020-10-05 | -25.56 |
| 2020-09-30 | -27.05 |
| 2020-09-29 | -26.11 |
| 2020-09-28 | -25.01 |
| 2020-09-25 | -24.62 |
| 2020-09-24 | -23.29 |
| 2020-09-23 | -22.04 |
| 2020-09-22 | -20.66 |
| 2020-09-21 | -19.68 |
| 2020-09-18 | -18.31 |
| 2020-09-17 | -16.75 |
| 2020-09-16 | -15.96 |
| 2020-09-15 | -15.77 |
| 2020-09-14 | -16.75 |
| 2020-09-11 | -16.94 |
| 2020-09-10 | -16.35 |
| 2020-09-09 | -15.77 |
| 2020-09-08 | -15.45 |
| 2020-09-07 | -15.65 |
| 2020-09-04 | -15.26 |
| 2020-09-03 | -16.03 |
| 2020-09-02 | -16.42 |
| 2020-09-01 | -15.65 |
| 2020-08-31 | -14.68 |
| 2020-08-28 | -14.10 |
| 2020-08-27 | -15.45 |
| 2020-08-26 | -14.10 |
| 2020-08-25 | -12.55 |
| 2020-08-24 | -12.94 |
| 2020-08-21 | -13.91 |
| 2020-08-20 | -13.33 |
| 2020-08-19 | -12.36 |
| 2020-08-18 | -11.78 |
| 2020-08-17 | -10.81 |
| 2020-08-14 | -11.39 |
| 2020-08-13 | -11.20 |
| 2020-08-12 | -11.78 |
| 2020-08-11 | -14.87 |
| 2020-08-10 | -15.84 |
| 2020-08-07 | -15.07 |
| 2020-08-06 | -15.07 |
| 2020-08-05 | -13.91 |
| 2020-08-04 | -15.84 |
| 2020-08-03 | -16.42 |
| 2020-07-31 | -17.19 |
| 2020-07-30 | -15.45 |
| 2020-07-29 | -15.45 |
| 2020-07-28 | -15.65 |
| 2020-07-27 | -15.84 |
| 2020-07-24 | -14.68 |
| 2020-07-23 | -13.52 |
| 2020-07-22 | -11.97 |
| 2020-07-21 | -11.58 |
| 2020-07-20 | -12.94 |
| 2020-07-17 | -12.94 |
| 2020-07-16 | -13.52 |
| 2020-07-15 | -12.16 |
| 2020-07-14 | -12.55 |
| 2020-07-13 | -11.00 |
| 2020-07-10 | -11.58 |
| 2020-07-09 | -10.04 |
| 2020-07-08 | -10.81 |
| 2020-07-07 | -10.04 |
| 2020-07-06 | -8.29 |
| 2020-07-03 | -10.81 |
| 2020-07-02 | -8.68 |
| 2020-06-30 | -16.03 |
| 2020-06-29 | -15.26 |
| 2020-06-26 | -12.94 |
| 2020-06-24 | -13.52 |
| 2020-06-23 | -13.71 |
| 2020-06-22 | -13.33 |
| 2020-06-19 | -12.16 |
| 2020-06-18 | -13.33 |
| 2020-06-17 | -12.74 |
| 2020-06-16 | -12.36 |
| 2020-06-15 | -14.49 |
| 2020-06-12 | -13.52 |
| 2020-06-11 | -11.97 |
| 2020-06-10 | -8.88 |
| 2020-06-09 | -8.29 |
| 2020-06-08 | -9.46 |
| 2020-06-05 | -9.84 |
| 2020-06-04 | -13.13 |
| 2020-06-03 | -12.36 |
| 2020-06-02 | -12.47 |
| 2020-06-01 | -16.54 |
| 2020-05-29 | -20.23 |
| 2020-05-28 | -20.04 |
| 2020-05-27 | -18.38 |
| 2020-05-26 | -17.09 |
| 2020-05-25 | -20.60 |
| 2020-05-22 | -19.31 |
| 2020-05-21 | -12.84 |
| 2020-05-20 | -13.21 |
| 2020-05-19 | -11.55 |
| 2020-05-18 | -12.84 |
| 2020-05-15 | -11.74 |
| 2020-05-14 | -11.37 |
| 2020-05-13 | -10.63 |
| 2020-05-12 | -9.15 |
| 2020-05-11 | -8.60 |
| 2020-05-08 | -8.97 |
| 2020-05-07 | -9.15 |
| 2020-05-06 | -9.52 |
| 2020-05-05 | -9.70 |
| 2020-05-04 | -9.52 |
| 2020-04-29 | -5.83 |
| 2020-04-28 | -7.86 |
| 2020-04-27 | -10.07 |
| 2020-04-24 | -12.66 |
| 2020-04-23 | -11.92 |
| 2020-04-22 | -12.29 |
| 2020-04-21 | -11.18 |
| 2020-04-20 | -9.70 |
| 2020-04-17 | -8.78 |
| 2020-04-16 | -14.32 |
| 2020-04-15 | -13.40 |
| 2020-04-14 | -11.37 |
| 2020-04-09 | -15.06 |
| 2020-04-08 | -17.83 |
| 2020-04-07 | -16.35 |
| 2020-04-06 | -19.68 |
| 2020-04-03 | -22.08 |
| 2020-04-02 | -20.04 |
| 2020-04-01 | -19.49 |
| 2020-03-31 | -18.57 |
| 2020-03-30 | -21.71 |
| 2020-03-27 | -19.31 |
| 2020-03-26 | -20.23 |
| 2020-03-25 | -18.38 |
| 2020-03-24 | -21.15 |
| 2020-03-23 | -23.92 |
| 2020-03-20 | -19.31 |
| 2020-03-19 | -21.71 |
| 2020-03-18 | -17.09 |
| 2020-03-17 | -14.87 |
| 2020-03-16 | -15.61 |
| 2020-03-13 | -12.10 |
| 2020-03-12 | -12.66 |
| 2020-03-11 | -9.33 |
| 2020-03-10 | -6.38 |
| 2020-03-09 | -5.83 |
| 2020-03-06 | 0.64 |
| 2020-03-05 | 3.59 |
| 2020-03-04 | 0.64 |
| 2020-03-03 | 0.64 |
| 2020-03-02 | 1.74 |
| 2020-02-28 | 1.19 |
| 2020-02-27 | 3.04 |
| 2020-02-26 | 2.67 |
| 2020-02-25 | 3.22 |
| 2020-02-24 | 1.93 |
| 2020-02-21 | 3.59 |
| 2020-02-20 | 4.51 |
| 2020-02-19 | 4.15 |
| 2020-02-18 | 4.15 |
| 2020-02-17 | 5.44 |
| 2020-02-14 | 4.15 |
| 2020-02-13 | 4.88 |
| 2020-02-12 | 4.70 |
| 2020-02-11 | 2.85 |
| 2020-02-10 | 3.22 |
| 2020-02-07 | 3.22 |
| 2020-02-06 | 5.62 |
| 2020-02-05 | 2.85 |
| 2020-02-04 | 3.78 |
| 2020-02-03 | 3.22 |
| 2020-01-31 | 3.78 |
| 2020-01-30 | 3.22 |
| 2020-01-29 | 4.51 |
| 2020-01-24 | 9.50 |
| 2020-01-23 | 9.68 |
| 2020-01-22 | 12.45 |
| 2020-01-21 | 11.53 |
| 2020-01-20 | 15.04 |
| 2020-01-17 | 15.22 |
| 2020-01-16 | 11.53 |
| 2020-01-15 | 11.72 |
| 2020-01-14 | 12.09 |
| 2020-01-13 | 13.75 |
| 2020-01-10 | 11.72 |
| 2020-01-09 | 11.72 |
| 2020-01-08 | 10.61 |
| 2020-01-07 | 12.64 |
| 2020-01-06 | 12.64 |
| 2020-01-03 | 14.49 |
| 2020-01-02 | 13.38 |
| 2019-12-31 | 13.38 |
| 2019-12-30 | 14.12 |
| 2019-12-27 | 15.78 |
| 2019-12-24 | 15.04 |
| 2019-12-23 | 12.45 |
| 2019-12-20 | 17.07 |
| 2019-12-19 | 16.89 |
| 2019-12-18 | 15.59 |
| 2019-12-17 | 15.22 |
| 2019-12-16 | 12.09 |
| 2019-12-13 | 11.35 |
| 2019-12-12 | 9.68 |
| 2019-12-11 | 8.21 |
| 2019-12-10 | 6.91 |
| 2019-12-09 | 7.65 |
| 2019-12-06 | 6.36 |
| 2019-12-05 | 4.33 |
| 2019-12-04 | 3.41 |
| 2019-12-03 | 2.85 |
| 2019-12-02 | 3.96 |
| 2019-11-29 | 5.25 |
| 2019-11-28 | 6.55 |
| 2019-11-27 | 7.10 |
| 2019-11-26 | 8.39 |
| 2019-11-25 | 7.65 |
| 2019-11-22 | 5.81 |
| 2019-11-21 | 5.62 |
| 2019-11-20 | 6.91 |
| 2019-11-19 | 7.10 |
| 2019-11-18 | 5.62 |
| 2019-11-15 | 4.70 |
| 2019-11-14 | 4.88 |
| 2019-11-13 | 6.91 |
| 2019-11-12 | 8.95 |
| 2019-11-11 | 10.05 |
| 2019-11-08 | 12.82 |
| 2019-11-07 | 13.56 |
| 2019-11-06 | 13.75 |
| 2019-11-05 | 12.45 |
| 2019-11-04 | 10.79 |
| 2019-11-01 | 8.39 |
| 2019-10-31 | 7.84 |
| 2019-10-30 | 7.10 |
| 2019-10-29 | 6.91 |
| 2019-10-28 | 8.95 |
| 2019-10-25 | 8.21 |
| 2019-10-24 | 9.13 |
| 2019-10-23 | 7.28 |
| 2019-10-22 | 7.47 |
| 2019-10-21 | 8.21 |
| 2019-10-18 | 7.28 |
| 2019-10-17 | 8.21 |
| 2019-10-16 | 6.73 |
| 2019-10-15 | 6.73 |
| 2019-10-14 | 7.65 |
| 2019-10-11 | 8.39 |
| 2019-10-10 | 6.18 |
| 2019-10-09 | 6.55 |
| 2019-10-08 | 9.68 |
| 2019-10-04 | 9.68 |
| 2019-10-03 | 10.05 |
| 2019-10-02 | 10.05 |
| 2019-09-30 | 7.10 |
| 2019-09-27 | 5.25 |
| 2019-09-26 | 7.47 |
| 2019-09-25 | 6.73 |
| 2019-09-24 | 9.87 |
| 2019-09-23 | 11.35 |
| 2019-09-20 | 13.56 |
| 2019-09-19 | 9.32 |
| 2019-09-18 | 11.16 |
| 2019-09-17 | 13.19 |
| 2019-09-16 | 15.22 |
| 2019-09-13 | 15.59 |
| 2019-09-12 | 15.04 |
| 2019-09-11 | 8.76 |
| 2019-09-10 | 9.50 |
| 2019-09-09 | 8.61 |
| 2019-09-06 | 7.88 |
| 2019-09-05 | 4.97 |
| 2019-09-04 | 6.06 |
| 2019-09-03 | 4.06 |
| 2019-09-02 | 3.69 |
| 2019-08-30 | 4.97 |
| 2019-08-29 | 5.88 |
| 2019-08-28 | 8.25 |
| 2019-08-27 | 7.52 |
| 2019-08-26 | 7.52 |
| 2019-08-23 | 11.35 |
| 2019-08-22 | 14.08 |
| 2019-08-21 | 13.53 |
| 2019-08-20 | 13.53 |
| 2019-08-19 | 14.99 |
| 2019-08-16 | 12.44 |
| 2019-08-15 | 12.26 |
| 2019-08-14 | 11.35 |
| 2019-08-13 | 10.07 |
| 2019-08-12 | 13.53 |
| 2019-08-09 | 15.36 |
| 2019-08-08 | 17.54 |
| 2019-08-07 | 16.09 |
| 2019-08-06 | 16.09 |
| 2019-08-05 | 20.46 |
| 2019-08-02 | 25.93 |
| 2019-08-01 | 28.48 |
| 2019-07-31 | 28.48 |
| 2019-07-30 | 29.57 |
| 2019-07-29 | 28.48 |
| 2019-07-26 | 31.21 |
| 2019-07-25 | 32.30 |
| 2019-07-24 | 31.58 |
| 2019-07-23 | 31.94 |
| 2019-07-22 | 31.94 |
| 2019-07-19 | 34.86 |
| 2019-07-18 | 33.94 |
| 2019-07-17 | 34.31 |
| 2019-07-16 | 34.31 |
| 2019-07-15 | 34.13 |
| 2019-07-12 | 34.13 |
| 2019-07-11 | 34.31 |
| 2019-07-10 | 33.22 |
| 2019-07-09 | 33.22 |
| 2019-07-08 | 32.85 |
| 2019-07-05 | 33.40 |
| 2019-07-04 | 33.58 |
| 2019-07-03 | 34.13 |
| 2019-07-02 | 35.58 |
| 2019-06-28 | 33.03 |
| 2019-06-27 | 32.85 |
| 2019-06-26 | 32.12 |
| 2019-06-25 | 31.76 |
| 2019-06-24 | 35.04 |
| 2019-06-21 | 38.32 |
| 2019-06-20 | 37.59 |
| 2019-06-19 | 35.40 |
| 2019-06-18 | 32.67 |
| 2019-06-17 | 31.76 |
| 2019-06-14 | 32.30 |
| 2019-06-13 | 34.86 |
| 2019-06-12 | 33.58 |
| 2019-06-11 | 35.58 |
| 2019-06-10 | 33.94 |
| 2019-06-06 | 31.94 |
| 2019-06-05 | 32.30 |
| 2019-06-04 | 32.12 |
| 2019-06-03 | 32.30 |
| 2019-05-31 | 33.40 |
| 2019-05-30 | 34.86 |
| 2019-05-29 | 34.86 |
| 2019-05-28 | 36.35 |
| 2019-05-27 | 34.58 |
| 2019-05-24 | 35.29 |
| 2019-05-23 | 36.00 |
| 2019-05-22 | 39.36 |
| 2019-05-21 | 38.83 |
| 2019-05-20 | 39.18 |
| 2019-05-17 | 39.89 |
| 2019-05-16 | 40.60 |
| 2019-05-15 | 40.60 |
| 2019-05-14 | 40.78 |
| 2019-05-10 | 43.08 |
| 2019-05-09 | 43.08 |
| 2019-05-08 | 45.03 |
| 2019-05-07 | 44.50 |
| 2019-05-06 | 43.43 |
| 2019-05-03 | 46.44 |
| 2019-05-02 | 46.27 |
| 2019-04-30 | 45.74 |
| 2019-04-29 | 46.97 |
| 2019-04-26 | 47.51 |
| 2019-04-25 | 46.97 |
| 2019-04-24 | 49.99 |
| 2019-04-23 | 44.14 |
| 2019-04-18 | 45.91 |
| 2019-04-17 | 45.56 |
| 2019-04-16 | 45.74 |
| 2019-04-15 | 45.38 |
| 2019-04-12 | 46.09 |
| 2019-04-11 | 45.56 |
| 2019-04-10 | 45.56 |
| 2019-04-09 | 45.91 |
| 2019-04-08 | 47.68 |
| 2019-04-04 | 47.51 |
| 2019-04-03 | 46.97 |
| 2019-04-02 | 44.14 |
| 2019-04-01 | 45.56 |
| 2019-03-29 | 45.74 |
| 2019-03-28 | 43.96 |
| 2019-03-27 | 45.74 |
| 2019-03-26 | 46.27 |
| 2019-03-25 | 48.57 |
| 2019-03-22 | 51.76 |
| 2019-03-21 | 49.28 |
| 2019-03-20 | 51.58 |
| 2019-03-19 | 52.46 |
| 2019-03-18 | 52.11 |
| 2019-03-15 | 46.27 |
| 2019-03-14 | 45.38 |
| 2019-03-13 | 45.91 |
| 2019-03-12 | 48.39 |
| 2019-03-11 | 48.04 |
| 2019-03-08 | 48.75 |
| 2019-03-07 | 52.64 |
| 2019-03-06 | 53.88 |
| 2019-03-05 | 52.46 |
| 2019-03-04 | 53.35 |
| 2019-03-01 | 53.70 |
| 2019-02-28 | 52.64 |
| 2019-02-27 | 52.46 |
| 2019-02-26 | 53.00 |
| 2019-02-25 | 53.00 |
| 2019-02-22 | 54.77 |
| 2019-02-21 | 55.83 |
| 2019-02-20 | 52.64 |
| 2019-02-19 | 53.70 |
| 2019-02-18 | 53.35 |
| 2019-02-15 | 48.75 |
| 2019-02-14 | 52.11 |
| 2019-02-13 | 51.93 |
| 2019-02-12 | 51.22 |
| 2019-02-11 | 53.17 |
| 2019-02-08 | 52.82 |
| 2019-02-04 | 54.94 |
| 2019-02-01 | 53.00 |
| 2019-01-31 | 53.35 |
| 2019-01-30 | 50.69 |
| 2019-01-29 | 50.69 |
| 2019-01-28 | 51.22 |
| 2019-01-25 | 50.87 |
| 2019-01-24 | 46.80 |
| 2019-01-23 | 37.24 |
| 2019-01-22 | 36.70 |
| 2019-01-21 | 37.77 |
| 2019-01-18 | 37.41 |
| 2019-01-17 | 37.06 |
| 2019-01-16 | 37.59 |
| 2019-01-15 | 37.59 |
| 2019-01-14 | 35.64 |
| 2019-01-11 | 35.29 |
| 2019-01-10 | 34.58 |
| 2019-01-09 | 36.53 |
| 2019-01-08 | 34.58 |
| 2019-01-07 | 33.87 |
| 2019-01-04 | 32.28 |
| 2019-01-03 | 32.10 |
| 2019-01-02 | 32.99 |
| 2018-12-31 | 37.06 |
| 2018-12-28 | 36.53 |
| 2018-12-27 | 38.83 |
| 2018-12-24 | 39.54 |
| 2018-12-21 | 40.78 |
| 2018-12-20 | 40.95 |
| 2018-12-19 | 39.36 |
| 2018-12-18 | 39.54 |
| 2018-12-17 | 42.90 |
| 2018-12-14 | 43.08 |
| 2018-12-13 | 43.96 |
| 2018-12-12 | 44.32 |
| 2018-12-11 | 43.08 |
| 2018-12-10 | 42.73 |
| 2018-12-07 | 45.38 |
| 2018-12-06 | 46.62 |
| 2018-12-05 | 52.11 |
| 2018-12-04 | 52.64 |
| 2018-12-03 | 54.24 |
| 2018-11-30 | 53.35 |
| 2018-11-29 | 52.64 |
| 2018-11-28 | 53.17 |
| 2018-11-27 | 54.77 |
| 2018-11-26 | 54.24 |
| 2018-11-23 | 53.88 |
| 2018-11-22 | 54.94 |
| 2018-11-21 | 56.54 |
| 2018-11-20 | 57.78 |
| 2018-11-19 | 59.02 |
| 2018-11-16 | 57.25 |
| 2018-11-15 | 58.66 |
| 2018-11-14 | 57.07 |
| 2018-11-13 | 58.66 |
| 2018-11-12 | 57.95 |
| 2018-11-09 | 57.25 |
| 2018-11-08 | 59.37 |
| 2018-11-07 | 59.02 |
| 2018-11-06 | 56.36 |
| 2018-11-05 | 49.45 |
| 2018-11-02 | 53.17 |
| 2018-11-01 | 50.69 |
| 2018-10-31 | 48.92 |
| 2018-10-30 | 45.20 |
| 2018-10-29 | 47.33 |
| 2018-10-26 | 46.80 |
| 2018-10-25 | 48.57 |
| 2018-10-24 | 54.41 |
| 2018-10-23 | 60.61 |
| 2018-10-22 | 64.86 |
| 2018-10-19 | 65.39 |
| 2018-10-18 | 66.45 |
| 2018-10-16 | 63.80 |
| 2018-10-15 | 63.27 |
| 2018-10-12 | 62.56 |
| 2018-10-11 | 62.73 |
| 2018-10-10 | 64.68 |
| 2018-10-09 | 66.45 |
| 2018-10-08 | 66.98 |
| 2018-10-05 | 70.35 |
| 2018-10-04 | 72.83 |
| 2018-10-03 | 73.71 |
| 2018-10-02 | 74.42 |
| 2018-09-28 | 77.61 |
| 2018-09-27 | 74.78 |
| 2018-09-26 | 74.60 |
| 2018-09-24 | 72.47 |
| 2018-09-21 | 71.06 |
| 2018-09-20 | 70.88 |
| 2018-09-19 | 72.30 |
| 2018-09-18 | 70.70 |
| 2018-09-17 | 70.53 |
| 2018-09-14 | 70.53 |
| 2018-09-13 | 69.46 |
| 2018-09-12 | 65.21 |
| 2018-09-11 | 64.15 |
| 2018-09-10 | 67.59 |
| 2018-09-07 | 71.98 |
| 2018-09-06 | 74.96 |
| 2018-09-05 | 71.63 |
| 2018-09-04 | 75.14 |
| 2018-09-03 | 73.91 |
| 2018-08-31 | 71.45 |
| 2018-08-30 | 75.14 |
| 2018-08-29 | 75.67 |
| 2018-08-28 | 75.49 |
| 2018-08-27 | 75.32 |
| 2018-08-24 | 73.03 |
| 2018-08-23 | 73.56 |
| 2018-08-22 | 69.52 |
| 2018-08-21 | 66.01 |
| 2018-08-20 | 66.88 |
| 2018-08-17 | 66.18 |
| 2018-08-16 | 68.29 |
| 2018-08-15 | 68.64 |
| 2018-08-14 | 69.34 |
| 2018-08-13 | 71.98 |
| 2018-08-10 | 76.55 |
| 2018-08-09 | 79.18 |
| 2018-08-08 | 75.49 |
| 2018-08-07 | 73.56 |
| 2018-08-06 | 71.80 |
| 2018-08-03 | 70.40 |
| 2018-08-02 | 72.68 |
| 2018-08-01 | 75.49 |
| 2018-07-31 | 74.61 |
| 2018-07-30 | 74.61 |
| 2018-07-27 | 74.61 |
| 2018-07-26 | 75.49 |
| 2018-07-25 | 75.32 |
| 2018-07-24 | 74.26 |
| 2018-07-23 | 71.45 |
| 2018-07-20 | 71.80 |
| 2018-07-19 | 71.28 |
| 2018-07-18 | 72.15 |
| 2018-07-17 | 72.33 |
| 2018-07-16 | 72.33 |
| 2018-07-13 | 72.33 |
| 2018-07-12 | 69.52 |
| 2018-07-11 | 69.17 |
| 2018-07-10 | 71.80 |
| 2018-07-09 | 68.11 |
| 2018-07-06 | 66.88 |
| 2018-07-05 | 72.15 |
| 2018-07-04 | 58.80 |
| 2018-07-03 | 58.98 |
| 2018-06-29 | 60.91 |
| 2018-06-28 | 59.86 |
| 2018-06-27 | 60.74 |
| 2018-06-26 | 66.53 |
| 2018-06-25 | 68.11 |
| 2018-06-22 | 68.29 |
| 2018-06-21 | 70.22 |
| 2018-06-20 | 72.15 |
| 2018-06-19 | 71.10 |
| 2018-06-15 | 75.49 |
| 2018-06-14 | 76.90 |
| 2018-06-13 | 78.30 |
| 2018-06-12 | 77.78 |
| 2018-06-11 | 78.48 |
| 2018-06-08 | 78.13 |
| 2018-06-07 | 79.18 |
| 2018-06-06 | 80.94 |
| 2018-06-05 | 78.48 |
| 2018-06-04 | 78.83 |
| 2018-06-01 | 77.95 |
| 2018-05-31 | 78.37 |
| 2018-05-30 | 78.20 |
| 2018-05-29 | 80.96 |
| 2018-05-28 | 80.78 |
| 2018-05-25 | 83.54 |
| 2018-05-24 | 83.19 |
| 2018-05-23 | 85.78 |
| 2018-05-21 | 84.23 |
| 2018-05-18 | 85.09 |
| 2018-05-17 | 81.99 |
| 2018-05-16 | 85.60 |
| 2018-05-15 | 84.74 |
| 2018-05-14 | 88.19 |
| 2018-05-11 | 87.33 |
| 2018-05-10 | 87.50 |
| 2018-05-09 | 85.78 |
| 2018-05-08 | 82.85 |
| 2018-05-07 | 81.13 |
| 2018-05-04 | 83.54 |
| 2018-05-03 | 84.05 |
| 2018-05-02 | 88.19 |
| 2018-04-30 | 81.47 |
| 2018-04-27 | 77.86 |
| 2018-04-26 | 74.76 |
| 2018-04-25 | 75.45 |
| 2018-04-24 | 75.96 |
| 2018-04-23 | 74.93 |
| 2018-04-20 | 70.97 |
| 2018-04-19 | 72.69 |
| 2018-04-18 | 68.56 |
| 2018-04-17 | 68.39 |
| 2018-04-16 | 68.56 |
| 2018-04-13 | 67.87 |
| 2018-04-12 | 68.39 |
| 2018-04-11 | 69.08 |
| 2018-04-10 | 68.73 |
| 2018-04-09 | 65.12 |
| 2018-04-06 | 64.43 |
| 2018-04-04 | 64.08 |
| 2018-04-03 | 66.66 |
| 2018-03-29 | 70.80 |
| 2018-03-28 | 70.80 |
| 2018-03-27 | 73.04 |
| 2018-03-26 | 70.80 |
| 2018-03-23 | 73.72 |
| 2018-03-22 | 75.79 |
| 2018-03-21 | 70.97 |
| 2018-03-20 | 70.62 |
| 2018-03-19 | 71.31 |
| 2018-03-16 | 73.04 |
| 2018-03-15 | 71.14 |
| 2018-03-14 | 71.31 |
| 2018-03-13 | 71.66 |
| 2018-03-12 | 74.58 |
| 2018-03-09 | 74.76 |
| 2018-03-08 | 75.10 |
| 2018-03-07 | 72.17 |
| 2018-03-06 | 71.31 |
| 2018-03-05 | 71.14 |
| 2018-03-02 | 73.90 |
| 2018-03-01 | 75.96 |
| 2018-02-28 | 75.27 |
| 2018-02-27 | 80.44 |
| 2018-02-26 | 83.54 |
| 2018-02-23 | 79.06 |
| 2018-02-22 | 74.93 |
| 2018-02-21 | 70.62 |
| 2018-02-20 | 69.25 |
| 2018-02-15 | 72.17 |
| 2018-02-14 | 70.45 |
| 2018-02-13 | 68.39 |
| 2018-02-12 | 66.49 |
| 2018-02-09 | 66.66 |
| 2018-02-08 | 71.49 |
| 2018-02-07 | 70.80 |
| 2018-02-06 | 68.39 |
| 2018-02-05 | 78.72 |
| 2018-02-02 | 81.64 |
| 2018-02-01 | 82.68 |
| 2018-01-31 | 81.82 |
| 2018-01-30 | 81.13 |
| 2018-01-29 | 83.54 |
| 2018-01-26 | 84.57 |
| 2018-01-25 | 83.19 |
| 2018-01-24 | 82.16 |
| 2018-01-23 | 80.44 |
| 2018-01-22 | 82.33 |
| 2018-01-19 | 80.96 |
| 2018-01-18 | 79.92 |
| 2018-01-17 | 78.54 |
| 2018-01-16 | 78.20 |
| 2018-01-15 | 77.34 |
| 2018-01-12 | 79.75 |
| 2018-01-11 | 78.03 |
| 2018-01-10 | 78.72 |
| 2018-01-09 | 78.54 |
| 2018-01-08 | 80.09 |
| 2018-01-05 | 80.78 |
| 2018-01-04 | 83.88 |
| 2018-01-03 | 77.68 |
| 2018-01-02 | 74.93 |
| 2017-12-29 | 72.35 |
| 2017-12-28 | 72.52 |
| 2017-12-27 | 71.66 |
| 2017-12-22 | 71.49 |
| 2017-12-21 | 71.14 |
| 2017-12-20 | 68.73 |
| 2017-12-19 | 68.39 |
| 2017-12-18 | 67.87 |
| 2017-12-15 | 65.63 |
| 2017-12-14 | 65.12 |
| 2017-12-13 | 65.29 |
| 2017-12-12 | 62.36 |
| 2017-12-11 | 65.29 |
| 2017-12-08 | 65.29 |
| 2017-12-07 | 65.29 |
| 2017-12-06 | 67.35 |
| 2017-12-05 | 70.11 |
| 2017-12-04 | 72.86 |
| 2017-12-01 | 71.83 |
| 2017-11-30 | 72.17 |
| 2017-11-29 | 72.86 |
| 2017-11-28 | 69.25 |
| 2017-11-27 | 69.42 |
| 2017-11-24 | 70.97 |
| 2017-11-23 | 74.24 |
| 2017-11-22 | 72.17 |
| 2017-11-21 | 66.84 |
| 2017-11-20 | 69.94 |
| 2017-11-17 | 72.69 |
| 2017-11-16 | 73.55 |
| 2017-11-15 | 74.07 |
| 2017-11-14 | 76.82 |
| 2017-11-13 | 79.58 |
| 2017-11-10 | 76.65 |
| 2017-11-09 | 77.86 |
| 2017-11-08 | 77.86 |
| 2017-11-07 | 78.37 |
| 2017-11-06 | 80.09 |
| 2017-11-03 | 79.92 |
| 2017-11-02 | 80.61 |
| 2017-11-01 | 81.82 |
| 2017-10-31 | 80.44 |
| 2017-10-30 | 82.16 |
| 2017-10-27 | 82.68 |
| 2017-10-26 | 83.71 |
| 2017-10-25 | 84.74 |
| 2017-10-24 | 83.71 |
| 2017-10-23 | 82.85 |
| 2017-10-20 | 85.26 |
| 2017-10-19 | 81.64 |
| 2017-10-18 | 83.88 |
| 2017-10-17 | 83.37 |
| 2017-10-16 | 87.15 |
| 2017-10-13 | 90.08 |
| 2017-10-12 | 88.88 |
| 2017-10-11 | 84.74 |
| 2017-10-10 | 83.37 |
| 2017-10-09 | 85.43 |
| 2017-10-06 | 86.29 |
| 2017-10-04 | 83.88 |
| 2017-10-03 | 83.19 |
| 2017-09-29 | 82.85 |
| 2017-09-28 | 79.58 |
| 2017-09-27 | 79.75 |
| 2017-09-26 | 75.96 |
| 2017-09-25 | 78.54 |
| 2017-09-22 | 81.99 |
| 2017-09-21 | 82.85 |
| 2017-09-20 | 82.85 |
| 2017-09-19 | 83.71 |
| 2017-09-18 | 85.26 |
| 2017-09-15 | 84.23 |
| 2017-09-14 | 87.67 |
| 2017-09-13 | 88.19 |
| 2017-09-12 | 88.36 |
| 2017-09-11 | 89.50 |
| 2017-09-08 | 89.84 |
| 2017-09-07 | 90.18 |
| 2017-09-06 | 90.01 |
| 2017-09-05 | 89.84 |
| 2017-09-04 | 90.52 |
| 2017-09-01 | 93.77 |
| 2017-08-31 | 94.29 |
| 2017-08-30 | 94.80 |
| 2017-08-29 | 94.12 |
| 2017-08-28 | 95.14 |
| 2017-08-25 | 97.54 |
| 2017-08-24 | 88.13 |
| 2017-08-22 | 87.10 |
| 2017-08-21 | 82.99 |
| 2017-08-18 | 83.33 |
| 2017-08-17 | 85.04 |
| 2017-08-16 | 85.56 |
| 2017-08-15 | 84.02 |
| 2017-08-14 | 82.82 |
| 2017-08-11 | 82.13 |
| 2017-08-10 | 87.44 |
| 2017-08-09 | 89.67 |
| 2017-08-08 | 89.67 |
| 2017-08-07 | 91.55 |
| 2017-08-04 | 91.21 |
| 2017-08-03 | 92.23 |
| 2017-08-02 | 90.86 |
| 2017-08-01 | 93.09 |
| 2017-07-31 | 89.32 |
| 2017-07-28 | 86.93 |
| 2017-07-27 | 90.35 |
| 2017-07-26 | 94.12 |
| 2017-07-25 | 96.34 |
| 2017-07-24 | 96.68 |
| 2017-07-21 | 95.83 |
| 2017-07-20 | 96.17 |
| 2017-07-19 | 98.05 |
| 2017-07-18 | 96.86 |
| 2017-07-17 | 98.05 |
| 2017-07-14 | 102.33 |
| 2017-07-13 | 102.33 |
| 2017-07-12 | 101.82 |
| 2017-07-11 | 100.90 |
| 2017-07-10 | 100.28 |
| 2017-07-07 | 100.43 |
| 2017-07-06 | 101.05 |
| 2017-07-05 | 100.90 |
| 2017-07-04 | 100.43 |
| 2017-07-03 | 102.59 |
| 2017-06-30 | 101.82 |
| 2017-06-29 | 100.43 |
| 2017-06-28 | 97.05 |
| 2017-06-27 | 95.97 |
| 2017-06-26 | 93.20 |
| 2017-06-23 | 92.89 |
| 2017-06-22 | 92.58 |
| 2017-06-21 | 94.12 |
| 2017-06-20 | 92.43 |
| 2017-06-19 | 96.12 |
| 2017-06-16 | 86.58 |
| 2017-06-15 | 90.27 |
| 2017-06-14 | 91.51 |
| 2017-06-13 | 91.04 |
| 2017-06-12 | 91.20 |
| 2017-06-09 | 94.28 |
| 2017-06-08 | 94.43 |
| 2017-06-07 | 91.81 |
| 2017-06-06 | 93.97 |
| 2017-06-05 | 93.82 |
| 2017-06-02 | 85.19 |
| 2017-06-01 | 83.41 |
| 2017-05-31 | 80.38 |
| 2017-05-29 | 81.74 |
| 2017-05-26 | 80.53 |
| 2017-05-25 | 81.14 |
| 2017-05-24 | 80.68 |
| 2017-05-23 | 80.23 |
| 2017-05-22 | 80.23 |
| 2017-05-19 | 79.02 |
| 2017-05-18 | 78.87 |
| 2017-05-17 | 79.17 |
| 2017-05-16 | 78.87 |
| 2017-05-15 | 80.38 |
| 2017-05-12 | 80.08 |
| 2017-05-11 | 80.53 |
| 2017-05-10 | 80.53 |
| 2017-05-09 | 81.29 |
| 2017-05-08 | 80.99 |
| 2017-05-05 | 79.78 |
| 2017-05-04 | 81.74 |
| 2017-05-02 | 79.47 |
| 2017-04-28 | 78.57 |
| 2017-04-27 | 78.41 |
| 2017-04-26 | 77.51 |
| 2017-04-25 | 76.14 |
| 2017-04-24 | 73.72 |
| 2017-04-21 | 75.54 |
| 2017-04-20 | 76.30 |
| 2017-04-19 | 75.24 |
| 2017-04-18 | 76.45 |
| 2017-04-13 | 78.72 |
| 2017-04-12 | 79.63 |
| 2017-04-11 | 79.32 |
| 2017-04-10 | 81.29 |
| 2017-04-07 | 79.93 |
| 2017-04-06 | 79.93 |
| 2017-04-05 | 80.38 |
| 2017-04-03 | 81.59 |
| 2017-03-31 | 79.17 |
| 2017-03-30 | 76.30 |
| 2017-03-29 | 78.72 |
| 2017-03-28 | 79.63 |
| 2017-03-27 | 76.45 |
| 2017-03-24 | 77.51 |
| 2017-03-23 | 76.75 |
| 2017-03-22 | 70.39 |
| 2017-03-21 | 78.11 |
| 2017-03-20 | 78.57 |
| 2017-03-17 | 78.26 |
| 2017-03-16 | 80.84 |
| 2017-03-15 | 77.51 |
| 2017-03-14 | 77.36 |
| 2017-03-13 | 74.93 |
| 2017-03-10 | 74.03 |
| 2017-03-09 | 73.12 |
| 2017-03-08 | 72.97 |
| 2017-03-07 | 72.82 |
| 2017-03-06 | 74.03 |
| 2017-03-03 | 72.66 |
| 2017-03-02 | 72.66 |
| 2017-03-01 | 73.87 |
| 2017-02-28 | 73.12 |
| 2017-02-27 | 73.72 |
| 2017-02-24 | 74.48 |
| 2017-02-23 | 75.69 |
| 2017-02-22 | 77.81 |
| 2017-02-21 | 72.36 |
| 2017-02-20 | 74.18 |
| 2017-02-17 | 72.97 |
| 2017-02-16 | 73.57 |
| 2017-02-15 | 74.78 |
| 2017-02-14 | 75.09 |
| 2017-02-13 | 74.33 |
| 2017-02-10 | 76.45 |
| 2017-02-09 | 76.75 |
| 2017-02-08 | 74.78 |
| 2017-02-07 | 75.24 |
| 2017-02-06 | 76.75 |
| 2017-02-03 | 79.02 |
| 2017-02-02 | 77.81 |
| 2017-02-01 | 86.59 |
| 2017-01-27 | 81.90 |
| 2017-01-26 | 81.44 |
| 2017-01-25 | 79.63 |
| 2017-01-24 | 77.81 |
| 2017-01-23 | 78.11 |
| 2017-01-20 | 76.14 |
| 2017-01-19 | 78.72 |
| 2017-01-18 | 76.75 |
| 2017-01-17 | 74.48 |
| 2017-01-16 | 73.42 |
| 2017-01-13 | 73.12 |
| 2017-01-12 | 69.03 |
| 2017-01-11 | 72.66 |
| 2017-01-10 | 73.57 |
| 2017-01-09 | 69.49 |
| 2017-01-06 | 62.37 |
| 2017-01-05 | 61.31 |
| 2017-01-04 | 61.01 |
| 2017-01-03 | 60.71 |
| 2016-12-30 | 58.74 |
| 2016-12-29 | 58.29 |
| 2016-12-28 | 57.99 |
| 2016-12-23 | 58.74 |
| 2016-12-22 | 58.14 |
| 2016-12-21 | 59.35 |
| 2016-12-20 | 57.68 |
| 2016-12-19 | 59.35 |
| 2016-12-16 | 61.62 |
| 2016-12-15 | 61.47 |
| 2016-12-14 | 63.13 |
| 2016-12-13 | 61.47 |
| 2016-12-12 | 61.77 |
| 2016-12-09 | 62.22 |
| 2016-12-08 | 63.28 |
| 2016-12-07 | 61.77 |
| 2016-12-06 | 57.99 |
| 2016-12-05 | 55.11 |
| 2016-12-02 | 56.32 |
| 2016-12-01 | 57.83 |
| 2016-11-30 | 57.23 |
| 2016-11-29 | 57.68 |
| 2016-11-28 | 58.89 |
| 2016-11-25 | 60.41 |
| 2016-11-24 | 58.74 |
| 2016-11-23 | 56.62 |
| 2016-11-22 | 56.02 |
| 2016-11-21 | 57.83 |
| 2016-11-18 | 58.14 |
| 2016-11-17 | 55.11 |
| 2016-11-16 | 53.75 |
| 2016-11-15 | 53.60 |
| 2016-11-14 | 55.72 |
| 2016-11-11 | 57.23 |
| 2016-11-10 | 56.62 |
| 2016-11-09 | 53.60 |
| 2016-11-08 | 55.41 |
| 2016-11-07 | 55.41 |
| 2016-11-04 | 56.47 |
| 2016-11-03 | 56.93 |
| 2016-11-02 | 56.17 |
| 2016-11-01 | 58.29 |
| 2016-10-31 | 59.50 |
| 2016-10-28 | 59.35 |
| 2016-10-27 | 60.10 |
| 2016-10-26 | 60.10 |
| 2016-10-25 | 60.71 |
| 2016-10-24 | 60.41 |
| 2016-10-20 | 59.50 |
| 2016-10-19 | 57.99 |
| 2016-10-18 | 56.47 |
| 2016-10-17 | 55.87 |
| 2016-10-14 | 57.38 |
| 2016-10-13 | 55.26 |
| 2016-10-12 | 55.56 |
| 2016-10-11 | 54.35 |
| 2016-10-07 | 54.35 |
| 2016-10-06 | 54.35 |
| 2016-10-05 | 54.35 |
| 2016-10-04 | 54.81 |
| 2016-10-03 | 55.41 |
| 2016-09-30 | 54.05 |
| 2016-09-29 | 55.87 |
| 2016-09-28 | 55.41 |
| 2016-09-27 | 54.66 |
| 2016-09-26 | 55.56 |
| 2016-09-23 | 57.53 |
| 2016-09-22 | 56.77 |
| 2016-09-21 | 55.87 |
| 2016-09-20 | 56.77 |
| 2016-09-19 | 57.68 |
| 2016-09-15 | 57.83 |
| 2016-09-14 | 56.17 |
| 2016-09-13 | 56.02 |
| 2016-09-12 | 56.62 |
| 2016-09-09 | 61.01 |
| 2016-09-08 | 60.89 |
| 2016-09-07 | 62.10 |
| 2016-09-06 | 63.30 |
| 2016-09-05 | 62.55 |
| 2016-09-02 | 61.79 |
| 2016-09-01 | 62.40 |
| 2016-08-31 | 57.73 |
| 2016-08-30 | 58.03 |
| 2016-08-29 | 53.67 |
| 2016-08-26 | 54.57 |
| 2016-08-25 | 56.23 |
| 2016-08-24 | 55.92 |
| 2016-08-23 | 56.68 |
| 2016-08-22 | 57.58 |
| 2016-08-19 | 58.33 |
| 2016-08-18 | 59.39 |
| 2016-08-17 | 59.54 |
| 2016-08-16 | 59.54 |
| 2016-08-15 | 62.25 |
| 2016-08-12 | 62.55 |
| 2016-08-11 | 61.49 |
| 2016-08-10 | 61.79 |
| 2016-08-09 | 59.24 |
| 2016-08-08 | 58.93 |
| 2016-08-05 | 58.03 |
| 2016-08-04 | 58.03 |
| 2016-08-03 | 57.13 |
| 2016-08-01 | 58.78 |
| 2016-07-29 | 56.53 |
| 2016-07-28 | 60.44 |
| 2016-07-27 | 62.25 |
| 2016-07-26 | 62.40 |
| 2016-07-25 | 63.60 |
| 2016-07-22 | 59.69 |
| 2016-07-21 | 60.44 |
| 2016-07-20 | 60.14 |
| 2016-07-19 | 59.54 |
| 2016-07-18 | 55.62 |
| 2016-07-15 | 53.67 |
| 2016-07-14 | 53.67 |
| 2016-07-13 | 53.52 |
| 2016-07-12 | 53.06 |
| 2016-07-11 | 49.00 |
| 2016-07-08 | 47.19 |
| 2016-07-07 | 46.44 |
| 2016-07-06 | 44.18 |
| 2016-07-05 | 44.94 |
| 2016-07-04 | 45.39 |
| 2016-06-30 | 43.58 |
| 2016-06-29 | 43.58 |
| 2016-06-28 | 44.34 |
| 2016-06-27 | 46.59 |
| 2016-06-24 | 44.94 |
| 2016-06-23 | 47.50 |
| 2016-06-22 | 48.40 |
| 2016-06-21 | 47.35 |
| 2016-06-20 | 47.95 |
| 2016-06-17 | 44.18 |
| 2016-06-16 | 43.58 |
| 2016-06-15 | 46.14 |
| 2016-06-14 | 47.50 |
| 2016-06-13 | 44.18 |
| 2016-06-10 | 48.10 |
| 2016-06-08 | 50.05 |
| 2016-06-07 | 52.01 |
| 2016-06-06 | 53.97 |
| 2016-06-03 | 55.92 |
| 2016-06-02 | 50.96 |
| 2016-06-01 | 52.14 |
| 2016-05-31 | 52.88 |
| 2016-05-30 | 52.58 |
| 2016-05-27 | 51.99 |
| 2016-05-26 | 51.55 |
| 2016-05-25 | 52.29 |
| 2016-05-24 | 51.99 |
| 2016-05-23 | 51.25 |
| 2016-05-20 | 49.92 |
| 2016-05-19 | 48.74 |
| 2016-05-18 | 48.74 |
| 2016-05-17 | 50.81 |
| 2016-05-16 | 49.19 |
| 2016-05-13 | 47.42 |
| 2016-05-12 | 47.86 |
| 2016-05-11 | 48.45 |
| 2016-05-10 | 47.42 |
| 2016-05-09 | 49.92 |
| 2016-05-06 | 47.86 |
| 2016-05-05 | 48.15 |
| 2016-05-04 | 50.66 |
| 2016-05-03 | 55.68 |
| 2016-04-29 | 56.86 |
| 2016-04-28 | 55.97 |
| 2016-04-27 | 55.97 |
| 2016-04-26 | 54.35 |
| 2016-04-25 | 54.94 |
| 2016-04-22 | 51.70 |
| 2016-04-21 | 53.17 |
| 2016-04-20 | 52.43 |
| 2016-04-19 | 51.70 |
| 2016-04-18 | 49.48 |
| 2016-04-15 | 51.70 |
| 2016-04-14 | 51.84 |
| 2016-04-13 | 48.74 |
| 2016-04-12 | 46.97 |
| 2016-04-11 | 46.97 |
| 2016-04-08 | 41.51 |
| 2016-04-07 | 39.15 |
| 2016-04-06 | 40.19 |
| 2016-04-05 | 38.41 |
| 2016-04-01 | 40.92 |
| 2016-03-31 | 40.78 |
| 2016-03-30 | 40.48 |
| 2016-03-29 | 36.94 |
| 2016-03-24 | 32.81 |
| 2016-03-23 | 41.51 |
| 2016-03-22 | 38.56 |
| 2016-03-21 | 39.15 |
| 2016-03-18 | 39.74 |
| 2016-03-17 | 38.12 |
| 2016-03-16 | 38.12 |
| 2016-03-15 | 38.27 |
| 2016-03-14 | 39.89 |
| 2016-03-11 | 39.30 |
| 2016-03-10 | 34.28 |
| 2016-03-09 | 33.25 |
| 2016-03-08 | 30.89 |
| 2016-03-07 | 31.92 |
| 2016-03-04 | 32.95 |
| 2016-03-03 | 26.61 |
| 2016-03-02 | 25.43 |
| 2016-03-01 | 23.36 |
| 2016-02-29 | 21.15 |
| 2016-02-26 | 23.95 |
| 2016-02-25 | 24.99 |
| 2016-02-24 | 21.30 |
| 2016-02-23 | 23.22 |
| 2016-02-22 | 22.77 |
| 2016-02-19 | 21.15 |
| 2016-02-18 | 20.56 |
| 2016-02-17 | 21.00 |
| 2016-02-16 | 23.22 |
| 2016-02-15 | 23.36 |
| 2016-02-12 | 23.22 |
| 2016-02-11 | 20.71 |
| 2016-02-05 | 25.28 |
| 2016-02-04 | 12.00 |
| 2016-02-03 | 4.48 |
| 2016-02-02 | 10.67 |
| 2016-02-01 | 6.98 |
| 2016-01-29 | 7.13 |
| 2016-01-28 | 4.48 |
| 2016-01-27 | 3.44 |
| 2016-01-26 | 1.82 |
| 2016-01-25 | 4.77 |
| 2016-01-22 | 4.48 |
| 2016-01-21 | 3.00 |
| 2016-01-20 | 9.49 |
| 2016-01-19 | 16.72 |
| 2016-01-18 | 11.71 |
| 2016-01-15 | 16.87 |
| 2016-01-14 | 15.10 |
| 2016-01-13 | 14.66 |
| 2016-01-12 | 5.07 |
| 2016-01-11 | 3.29 |
| 2016-01-08 | 6.25 |
| 2016-01-07 | 5.51 |
| 2016-01-06 | 8.90 |
| 2016-01-05 | 10.53 |
| 2016-01-04 | 10.53 |
| 2015-12-31 | 14.36 |
| 2015-12-30 | 14.36 |
| 2015-12-29 | 13.77 |
| 2015-12-28 | 12.15 |
| 2015-12-24 | 12.15 |
| 2015-12-23 | 12.00 |
| 2015-12-22 | 10.38 |
| 2015-12-21 | 10.23 |
| 2015-12-18 | 11.26 |
| 2015-12-17 | 12.15 |
| 2015-12-16 | 7.87 |
| 2015-12-15 | 7.57 |
| 2015-12-14 | 7.57 |
| 2015-12-11 | 9.93 |
| 2015-12-10 | 11.12 |
| 2015-12-09 | 13.03 |
| 2015-12-08 | 18.79 |
| 2015-12-07 | 20.71 |
| 2015-12-04 | 21.44 |
| 2015-12-03 | 23.36 |
| 2015-12-02 | 23.66 |
| 2015-12-01 | 20.56 |
| 2015-11-30 | 18.64 |
| 2015-11-27 | 19.67 |
| 2015-11-26 | 21.15 |
| 2015-11-25 | 21.30 |
| 2015-11-24 | 22.48 |
| 2015-11-23 | 24.10 |
| 2015-11-20 | 23.95 |
| 2015-11-19 | 23.81 |
| 2015-11-18 | 21.15 |
| 2015-11-17 | 21.30 |
| 2015-11-16 | 20.12 |
| 2015-11-13 | 21.89 |
| 2015-11-12 | 23.81 |
| 2015-11-11 | 23.95 |
| 2015-11-10 | 23.36 |
| 2015-11-09 | 24.99 |
| 2015-11-06 | 26.17 |
| 2015-11-05 | 26.61 |
| 2015-11-04 | 27.05 |
| 2015-11-03 | 27.05 |
| 2015-11-02 | 25.87 |
| 2015-10-30 | 28.53 |
| 2015-10-29 | 29.27 |
| 2015-10-28 | 28.68 |
| 2015-10-27 | 29.71 |
| 2015-10-26 | 30.00 |
| 2015-10-23 | 30.59 |
| 2015-10-22 | 28.82 |
| 2015-10-20 | 29.71 |
| 2015-10-19 | 29.86 |
| 2015-10-16 | 28.23 |
| 2015-10-15 | 28.97 |
| 2015-10-14 | 28.97 |
| 2015-10-13 | 26.90 |
| 2015-10-12 | 30.45 |
| 2015-10-09 | 29.27 |
| 2015-10-08 | 29.27 |
| 2015-10-07 | 28.38 |
| 2015-10-06 | 27.20 |
| 2015-10-05 | 31.18 |
| 2015-10-02 | 28.82 |
| 2015-09-30 | 24.84 |
| 2015-09-29 | 23.51 |
| 2015-09-25 | 26.46 |
| 2015-09-24 | 27.35 |
| 2015-09-23 | 27.20 |
| 2015-09-22 | 29.56 |
| 2015-09-21 | 30.15 |
| 2015-09-18 | 29.27 |
| 2015-09-17 | 27.79 |
| 2015-09-16 | 27.64 |
| 2015-09-15 | 25.13 |
| 2015-09-14 | 26.31 |
| 2015-09-11 | 26.31 |
| 2015-09-10 | 26.31 |
| 2015-09-09 | 28.32 |
| 2015-09-08 | 25.83 |
| 2015-09-07 | 19.24 |
| 2015-09-04 | 20.85 |
| 2015-09-02 | 19.53 |
| 2015-09-01 | 23.19 |
| 2015-08-31 | 23.93 |
| 2015-08-28 | 27.44 |
| 2015-08-27 | 27.00 |
| 2015-08-26 | 18.65 |
| 2015-08-25 | 23.05 |
| 2015-08-24 | 19.97 |
| 2015-08-21 | 27.88 |
| 2015-08-20 | 32.57 |
| 2015-08-19 | 36.67 |
| 2015-08-18 | 37.26 |
| 2015-08-17 | 38.43 |
| 2015-08-14 | 41.94 |
| 2015-08-13 | 40.19 |
| 2015-08-12 | 41.51 |
| 2015-08-11 | 47.36 |
| 2015-08-10 | 46.78 |
| 2015-08-07 | 46.19 |
| 2015-08-06 | 44.58 |
| 2015-08-05 | 47.66 |
| 2015-08-04 | 48.24 |
| 2015-08-03 | 46.49 |
| 2015-07-31 | 48.39 |
| 2015-07-30 | 47.80 |
| 2015-07-29 | 47.22 |
| 2015-07-28 | 49.42 |
| 2015-07-27 | 50.29 |
| 2015-07-24 | 53.66 |
| 2015-07-23 | 53.66 |
| 2015-07-22 | 52.34 |
| 2015-07-21 | 53.81 |
| 2015-07-20 | 54.84 |
| 2015-07-17 | 55.71 |
| 2015-07-16 | 53.66 |
| 2015-07-15 | 53.66 |
| 2015-07-14 | 49.12 |
| 2015-07-13 | 47.95 |
| 2015-07-10 | 45.02 |
| 2015-07-09 | 39.45 |
| 2015-07-08 | 24.81 |
| 2015-07-07 | 41.21 |
| 2015-07-06 | 40.48 |
| 2015-07-03 | 49.71 |
| 2015-07-02 | 53.08 |
| 2015-06-30 | 48.98 |
| 2015-06-29 | 46.05 |
| 2015-06-26 | 51.91 |
| 2015-06-25 | 54.98 |
| 2015-06-24 | 55.27 |
| 2015-06-23 | 56.74 |
| 2015-06-22 | 54.10 |
| 2015-06-19 | 55.86 |
| 2015-06-18 | 57.47 |
| 2015-06-17 | 53.66 |
| 2015-06-16 | 53.81 |
| 2015-06-15 | 51.17 |
| 2015-06-12 | 53.81 |
| 2015-06-11 | 50.29 |
| 2015-06-10 | 51.32 |
| 2015-06-09 | 53.37 |
| 2015-06-08 | 52.64 |
| 2015-06-05 | 54.69 |
| 2015-06-04 | 58.50 |
| 2015-06-03 | 60.55 |
| 2015-06-02 | 64.06 |
| 2015-06-01 | 68.24 |
| 2015-05-29 | 64.93 |
| 2015-05-28 | 64.21 |
| 2015-05-27 | 68.24 |
| 2015-05-26 | 69.68 |
| 2015-05-22 | 71.12 |
| 2015-05-21 | 68.10 |
| 2015-05-20 | 65.22 |
| 2015-05-19 | 61.18 |
| 2015-05-18 | 60.89 |
| 2015-05-15 | 63.06 |
| 2015-05-14 | 61.33 |
| 2015-05-13 | 63.78 |
| 2015-05-12 | 65.94 |
| 2015-05-11 | 60.17 |
| 2015-05-08 | 57.58 |
| 2015-05-07 | 54.27 |
| 2015-05-06 | 58.45 |
| 2015-05-05 | 59.02 |
| 2015-05-04 | 59.31 |
| 2015-04-30 | 57.15 |
| 2015-04-29 | 58.30 |
| 2015-04-28 | 56.57 |
| 2015-04-27 | 55.71 |
| 2015-04-24 | 49.80 |
| 2015-04-23 | 47.21 |
| 2015-04-22 | 43.90 |
| 2015-04-21 | 42.60 |
| 2015-04-20 | 38.42 |
| 2015-04-17 | 42.17 |
| 2015-04-16 | 43.47 |
| 2015-04-15 | 39.72 |
| 2015-04-14 | 41.31 |
| 2015-04-13 | 42.03 |
| 2015-04-10 | 37.99 |
| 2015-04-09 | 37.70 |
| 2015-04-08 | 37.56 |
| 2015-04-02 | 36.70 |
| 2015-04-01 | 38.28 |
| 2015-03-31 | 32.23 |
| 2015-03-30 | 32.52 |
| 2015-03-27 | 31.37 |
| 2015-03-26 | 30.93 |
| 2015-03-25 | 27.62 |
| 2015-03-24 | 26.61 |
| 2015-03-23 | 25.60 |
| 2015-03-20 | 25.75 |
| 2015-03-19 | 26.76 |
| 2015-03-18 | 26.04 |
| 2015-03-17 | 25.75 |
| 2015-03-16 | 25.46 |
| 2015-03-13 | 25.17 |
| 2015-03-12 | 25.32 |
| 2015-03-11 | 25.32 |
| 2015-03-10 | 26.18 |
| 2015-03-09 | 25.89 |
| 2015-03-06 | 27.62 |
| 2015-03-05 | 25.75 |
| 2015-03-04 | 28.05 |
| 2015-03-03 | 30.21 |
| 2015-03-02 | 31.51 |
| 2015-02-27 | 31.08 |
| 2015-02-26 | 31.80 |
| 2015-02-25 | 31.65 |
| 2015-02-24 | 31.65 |
| 2015-02-23 | 32.52 |
| 2015-02-18 | 29.21 |
| 2015-02-17 | 26.47 |
| 2015-02-16 | 26.47 |
| 2015-02-13 | 25.60 |
| 2015-02-12 | 26.76 |
| 2015-02-11 | 26.61 |
| 2015-02-10 | 26.90 |
| 2015-02-09 | 26.90 |
| 2015-02-06 | 27.77 |
| 2015-02-05 | 26.76 |
| 2015-02-04 | 26.61 |
| 2015-02-03 | 26.61 |
| 2015-02-02 | 27.77 |
| 2015-01-30 | 29.35 |
| 2015-01-29 | 25.32 |
| 2015-01-28 | 27.19 |
| 2015-01-27 | 25.46 |
| 2015-01-26 | 28.20 |
| 2015-01-23 | 29.64 |
| 2015-01-22 | 26.04 |
| 2015-01-21 | 26.18 |
| 2015-01-20 | 23.44 |
| 2015-01-19 | 23.88 |
| 2015-01-16 | 23.30 |
| 2015-01-15 | 24.60 |
| 2015-01-14 | 25.03 |
| 2015-01-13 | 25.60 |
| 2015-01-12 | 26.32 |
| 2015-01-09 | 28.05 |
| 2015-01-08 | 28.92 |
| 2015-01-07 | 29.35 |
| 2015-01-06 | 30.79 |
| 2015-01-05 | 31.65 |
| 2015-01-02 | 28.63 |
| 2014-12-31 | 30.36 |
| 2014-12-30 | 29.35 |
| 2014-12-29 | 30.21 |
| 2014-12-24 | 28.34 |
| 2014-12-23 | 29.49 |
| 2014-12-22 | 28.92 |
| 2014-12-19 | 28.49 |
| 2014-12-18 | 23.88 |
| 2014-12-17 | 25.03 |
| 2014-12-16 | 26.76 |
| 2014-12-15 | 29.64 |
| 2014-12-12 | 30.50 |
| 2014-12-11 | 29.06 |
| 2014-12-10 | 29.78 |
| 2014-12-09 | 31.37 |
| 2014-12-08 | 33.96 |
| 2014-12-05 | 34.97 |
| 2014-12-04 | 36.98 |
| 2014-12-03 | 35.26 |
| 2014-12-02 | 36.26 |
| 2014-12-01 | 37.27 |
| 2014-11-28 | 37.85 |
| 2014-11-27 | 36.26 |
| 2014-11-26 | 37.13 |
| 2014-11-25 | 37.70 |
| 2014-11-24 | 41.31 |
| 2014-11-21 | 38.57 |
| 2014-11-20 | 36.70 |
| 2014-11-19 | 39.29 |
| 2014-11-18 | 41.02 |
| 2014-11-17 | 44.91 |
| 2014-11-14 | 44.33 |
| 2014-11-13 | 43.47 |
| 2014-11-12 | 44.04 |
| 2014-11-11 | 43.61 |
| 2014-11-10 | 42.60 |
| 2014-11-07 | 41.88 |
| 2014-11-06 | 44.33 |
| 2014-11-05 | 43.03 |
| 2014-11-04 | 39.58 |
| 2014-11-03 | 39.58 |
| 2014-10-31 | 39.14 |
| 2014-10-30 | 37.42 |
| 2014-10-29 | 37.27 |
| 2014-10-28 | 35.54 |
| 2014-10-27 | 33.67 |
| 2014-10-24 | 35.26 |
| 2014-10-23 | 34.68 |
| 2014-10-22 | 35.54 |
| 2014-10-21 | 33.09 |
| 2014-10-20 | 33.38 |
| 2014-10-17 | 34.54 |
| 2014-10-16 | 36.26 |
| 2014-10-15 | 36.98 |
| 2014-10-14 | 35.83 |
| 2014-10-13 | 37.13 |
| 2014-10-10 | 33.53 |
| 2014-10-09 | 39.43 |
| 2014-10-08 | 38.28 |
| 2014-10-07 | 39.14 |
| 2014-10-06 | 38.42 |
| 2014-10-03 | 36.98 |
| 2014-09-30 | 35.98 |
| 2014-09-29 | 39.58 |
| 2014-09-26 | 46.06 |
| 2014-09-25 | 48.36 |
| 2014-09-24 | 45.63 |
| 2014-09-23 | 40.01 |
| 2014-09-22 | 42.89 |
| 2014-09-19 | 41.02 |
| 2014-09-18 | 40.15 |
| 2014-09-17 | 40.44 |
| 2014-09-16 | 37.85 |
| 2014-09-15 | 40.01 |
| 2014-09-12 | 40.87 |
| 2014-09-11 | 42.17 |
| 2014-09-10 | 40.73 |
| 2014-09-08 | 42.59 |
| 2014-09-05 | 41.87 |
| 2014-09-04 | 40.16 |
| 2014-09-03 | 37.15 |
| 2014-09-02 | 37.15 |
| 2014-09-01 | 30.42 |
| 2014-08-29 | 30.28 |
| 2014-08-28 | 24.84 |
| 2014-08-27 | 24.41 |
| 2014-08-26 | 20.97 |
| 2014-08-25 | 20.97 |
| 2014-08-22 | 20.40 |
| 2014-08-21 | 21.97 |
| 2014-08-20 | 22.26 |
| 2014-08-19 | 22.98 |
| 2014-08-18 | 23.41 |
| 2014-08-15 | 24.12 |
| 2014-08-14 | 24.27 |
| 2014-08-13 | 23.55 |
| 2014-08-12 | 23.12 |
| 2014-08-11 | 24.41 |
| 2014-08-08 | 24.12 |
| 2014-08-07 | 24.84 |
| 2014-08-06 | 24.55 |
| 2014-08-05 | 24.27 |
| 2014-08-04 | 21.83 |
| 2014-08-01 | 23.69 |
| 2014-07-31 | 26.27 |
| 2014-07-30 | 26.56 |
| 2014-07-29 | 27.56 |
| 2014-07-28 | 25.55 |
| 2014-07-25 | 26.41 |
| 2014-07-24 | 26.41 |
| 2014-07-23 | 26.27 |
| 2014-07-22 | 24.27 |
| 2014-07-21 | 22.83 |
| 2014-07-18 | 22.55 |
| 2014-07-17 | 23.26 |
| 2014-07-16 | 23.26 |
| 2014-07-15 | 24.84 |
| 2014-07-14 | 23.12 |
| 2014-07-11 | 23.84 |
| 2014-07-10 | 24.12 |
| 2014-07-09 | 22.98 |
| 2014-07-08 | 23.55 |
| 2014-07-07 | 20.11 |
| 2014-07-04 | 18.54 |
| 2014-07-03 | 18.54 |
| 2014-07-02 | 18.54 |
| 2014-06-30 | 17.39 |
| 2014-06-27 | 18.54 |
| 2014-06-26 | 18.68 |
| 2014-06-25 | 17.11 |
| 2014-06-24 | 18.40 |
| 2014-06-23 | 20.11 |
| 2014-06-20 | 21.83 |
| 2014-06-19 | 19.11 |
| 2014-06-18 | 19.54 |
| 2014-06-17 | 18.83 |
| 2014-06-16 | 19.68 |
| 2014-06-13 | 21.69 |
| 2014-06-12 | 22.12 |
| 2014-06-11 | 20.97 |
| 2014-06-10 | 23.69 |
| 2014-06-09 | 25.12 |
| 2014-06-06 | 26.56 |
| 2014-06-05 | 22.69 |
| 2014-06-04 | 18.83 |
| 2014-06-03 | 18.11 |
| 2014-05-30 | 16.08 |
| 2014-05-29 | 14.82 |
| 2014-05-28 | 15.24 |
| 2014-05-27 | 9.08 |
| 2014-05-26 | 9.50 |
| 2014-05-23 | 9.22 |
| 2014-05-22 | 6.13 |
| 2014-05-21 | 6.28 |
| 2014-05-20 | 5.01 |
| 2014-05-19 | 6.56 |
| 2014-05-16 | 5.01 |
| 2014-05-15 | 3.19 |
| 2014-05-14 | 3.33 |
| 2014-05-13 | 2.21 |
| 2014-05-12 | 1.37 |
| 2014-05-09 | 1.37 |
| 2014-05-08 | -0.17 |
| 2014-05-07 | -0.45 |
| 2014-05-05 | 0.25 |
| 2014-05-02 | 0.25 |
| 2014-04-30 | -3.25 |
| 2014-04-29 | -1.57 |
| 2014-04-28 | -1.71 |
| 2014-04-25 | -0.03 |
| 2014-04-24 | 0.81 |
| 2014-04-23 | 0.67 |
| 2014-04-22 | 0.11 |
| 2014-04-17 | -1.57 |
| 2014-04-16 | -3.25 |
| 2014-04-15 | -4.09 |
| 2014-04-14 | -2.83 |
| 2014-04-11 | -1.71 |
| 2014-04-10 | -1.43 |
| 2014-04-09 | 0.25 |
| 2014-04-08 | -1.01 |
| 2014-04-07 | 0.11 |
| 2014-04-04 | 0.81 |
| 2014-04-03 | 0.25 |
| 2014-04-02 | 1.23 |
| 2014-04-01 | -1.29 |
| 2014-03-31 | -2.01 |
| 2014-03-28 | -3.08 |
| 2014-03-27 | -9.66 |
| 2014-03-26 | -13.28 |
| 2014-03-25 | -4.82 |
| 2014-03-24 | -4.69 |
| 2014-03-21 | -6.17 |
| 2014-03-20 | -6.03 |
| 2014-03-19 | -4.02 |
| 2014-03-18 | -3.89 |
| 2014-03-17 | -3.75 |
| 2014-03-14 | -3.75 |
| 2014-03-13 | -0.66 |
| 2014-03-12 | 2.16 |
| 2014-03-11 | 3.23 |
| 2014-03-10 | 3.36 |
| 2014-03-07 | 4.97 |
| 2014-03-06 | 4.84 |
| 2014-03-05 | 6.99 |
| 2014-03-04 | 7.52 |
| 2014-03-03 | 7.12 |
| 2014-02-28 | 4.44 |
| 2014-02-27 | 6.99 |
| 2014-02-26 | 6.32 |
| 2014-02-25 | 7.93 |
| 2014-02-24 | 6.72 |
| 2014-02-21 | 4.97 |
| 2014-02-20 | 4.71 |
| 2014-02-19 | 4.44 |
| 2014-02-18 | 3.50 |
| 2014-02-17 | 3.36 |
| 2014-02-14 | 3.77 |
| 2014-02-13 | 3.23 |
| 2014-02-12 | 2.29 |
| 2014-02-11 | 1.75 |
| 2014-02-10 | 1.22 |
| 2014-02-07 | 0.68 |
| 2014-02-06 | -1.74 |
| 2014-02-05 | -2.01 |
| 2014-02-04 | -0.80 |
| 2014-01-30 | 0.14 |
| 2014-01-29 | 0.54 |
| 2014-01-28 | -2.01 |
| 2014-01-27 | -0.13 |
| 2014-01-24 | 0.54 |
| 2014-01-23 | 4.71 |
| 2014-01-22 | 5.78 |
| 2014-01-21 | 6.59 |
| 2014-01-20 | 6.85 |
| 2014-01-17 | 7.66 |
| 2014-01-16 | 9.14 |
| 2014-01-15 | 11.02 |
| 2014-01-14 | 12.89 |
| 2014-01-13 | 12.36 |
| 2014-01-10 | 14.64 |
| 2014-01-09 | 14.91 |
| 2014-01-08 | 12.76 |
| 2014-01-07 | 14.91 |
| 2014-01-06 | 17.06 |
| 2014-01-03 | 17.86 |
| 2014-01-02 | 19.87 |
| 2013-12-31 | 19.34 |
| 2013-12-30 | 19.61 |
| 2013-12-27 | 18.80 |
| 2013-12-24 | 19.47 |
| 2013-12-23 | 17.59 |
| 2013-12-20 | 19.47 |
| 2013-12-19 | 22.16 |
| 2013-12-18 | 21.49 |
| 2013-12-17 | 19.87 |
| 2013-12-16 | 20.01 |
| 2013-12-13 | 20.81 |
| 2013-12-12 | 20.55 |
| 2013-12-11 | 18.94 |
| 2013-12-10 | 20.01 |
| 2013-12-09 | 21.35 |
| 2013-12-06 | 17.73 |
| 2013-12-05 | 19.07 |
| 2013-12-04 | 20.14 |
| 2013-12-03 | 18.80 |
| 2013-12-02 | 20.95 |
| 2013-11-29 | 21.89 |
| 2013-11-28 | 20.55 |
| 2013-11-27 | 18.80 |
| 2013-11-26 | 18.00 |
| 2013-11-25 | 18.67 |
| 2013-11-22 | 19.20 |
| 2013-11-21 | 21.62 |
| 2013-11-20 | 22.96 |
| 2013-11-19 | 24.04 |
| 2013-11-18 | 26.99 |
| 2013-11-15 | 27.12 |
| 2013-11-14 | 25.51 |
| 2013-11-13 | 26.72 |
| 2013-11-12 | 25.24 |
| 2013-11-11 | 28.06 |
| 2013-11-08 | 23.90 |
| 2013-11-07 | 27.93 |
| 2013-11-06 | 29.41 |
| 2013-11-05 | 28.87 |
| 2013-11-04 | 29.54 |
| 2013-11-01 | 29.14 |
| 2013-10-31 | 29.54 |
| 2013-10-30 | 31.02 |
| 2013-10-29 | 29.00 |
| 2013-10-28 | 32.22 |
| 2013-10-25 | 39.21 |
| 2013-10-24 | 38.80 |
| 2013-10-23 | 31.55 |
| 2013-10-22 | 31.55 |
| 2013-10-21 | 30.21 |
| 2013-10-18 | 31.02 |
| 2013-10-17 | 30.75 |
| 2013-10-16 | 27.79 |
| 2013-10-15 | 29.94 |
| 2013-10-11 | 30.88 |
| 2013-10-10 | 29.81 |
| 2013-10-09 | 32.22 |
| 2013-10-08 | 26.72 |
| 2013-10-07 | 21.08 |
| 2013-10-04 | 23.63 |
| 2013-10-03 | 23.90 |
| 2013-10-02 | 21.75 |
| 2013-09-30 | 20.01 |
| 2013-09-27 | 21.49 |
| 2013-09-26 | 18.00 |
| 2013-09-25 | 19.20 |
| 2013-09-24 | 13.97 |
| 2013-09-23 | 14.37 |
| 2013-09-19 | 13.70 |
| 2013-09-18 | 8.60 |
| 2013-09-17 | 9.00 |
| 2013-09-16 | -0.53 |
| 2013-09-13 | -1.20 |
| 2013-09-12 | 0.68 |
| 2013-09-11 | 0.25 |
| 2013-09-10 | 1.05 |
| 2013-09-09 | 1.05 |
| 2013-09-06 | 1.31 |
| 2013-09-05 | 0.65 |
| 2013-09-04 | 0.38 |
| 2013-09-03 | 0.38 |
| 2013-09-02 | -2.01 |
| 2013-08-30 | -3.61 |
| 2013-08-29 | -3.08 |
| 2013-08-28 | -2.68 |
| 2013-08-27 | -1.61 |
| 2013-08-26 | 0.25 |
| 2013-08-23 | -1.48 |
| 2013-08-22 | -3.61 |
| 2013-08-21 | -1.22 |
| 2013-08-20 | 1.18 |
| 2013-08-19 | 1.58 |
| 2013-08-16 | 0.91 |
| 2013-08-15 | -0.42 |
| 2013-08-13 | 1.98 |
| 2013-08-12 | 0.78 |
| 2013-08-09 | -0.95 |
| 2013-08-08 | -2.28 |
| 2013-08-07 | -0.95 |
| 2013-08-06 | -8.94 |
| 2013-08-05 | -6.67 |
| 2013-08-02 | -8.80 |
| 2013-08-01 | -12.53 |
| 2013-07-31 | -13.86 |
| 2013-07-30 | -14.66 |
| 2013-07-29 | -14.00 |
| 2013-07-26 | -12.80 |
| 2013-07-25 | -12.93 |
| 2013-07-24 | -13.33 |
| 2013-07-23 | -14.13 |
| 2013-07-22 | -15.46 |
| 2013-07-19 | -15.99 |
| 2013-07-18 | -16.13 |
| 2013-07-17 | -15.06 |
| 2013-07-16 | -15.06 |
| 2013-07-15 | -14.79 |
| 2013-07-12 | -15.06 |
| 2013-07-11 | -15.19 |
| 2013-07-10 | -17.46 |
| 2013-07-09 | -17.19 |
| 2013-07-08 | -16.92 |
| 2013-07-05 | -15.33 |
| 2013-07-04 | -17.32 |
| 2013-07-03 | -18.79 |
| 2013-07-02 | -17.86 |
| 2013-06-28 | -17.06 |
| 2013-06-27 | -16.66 |
| 2013-06-26 | -16.53 |
| 2013-06-25 | -17.46 |
| 2013-06-24 | -15.73 |
| 2013-06-21 | -15.59 |
| 2013-06-20 | -11.60 |
| 2013-06-19 | -9.20 |
| 2013-06-18 | -9.47 |
| 2013-06-17 | -8.67 |
| 2013-06-14 | -8.67 |
| 2013-06-13 | -10.27 |
| 2013-06-11 | -7.21 |
| 2013-06-10 | -8.14 |
| 2013-06-07 | -8.54 |
| 2013-06-06 | -8.54 |
| 2013-06-05 | -6.94 |
| 2013-06-04 | -6.14 |
| 2013-06-03 | -6.67 |
| 2013-05-31 | -7.87 |
| 2013-05-30 | -7.61 |
| 2013-05-29 | -3.72 |
| 2013-05-28 | -1.51 |
| 2013-05-27 | -1.77 |
| 2013-05-24 | -2.03 |
| 2013-05-23 | -3.20 |
| 2013-05-22 | -0.08 |
| 2013-05-21 | 0.57 |
| 2013-05-20 | 0.44 |
| 2013-05-16 | 0.96 |
| 2013-05-15 | 1.09 |
| 2013-05-14 | 0.31 |
| 2013-05-13 | -0.60 |
| 2013-05-10 | 0.57 |
| 2013-05-09 | 1.09 |
| 2013-05-08 | 0.31 |
| 2013-05-07 | 0.44 |
| 2013-05-06 | 2.65 |
| 2013-05-03 | 1.61 |
| 2013-05-02 | 3.69 |
| 2013-04-30 | 5.90 |
| 2013-04-29 | 5.90 |
| 2013-04-26 | 5.90 |
| 2013-04-25 | 8.63 |
| 2013-04-24 | 8.76 |
| 2013-04-23 | 6.55 |
| 2013-04-22 | 5.51 |
| 2013-04-19 | 3.95 |
| 2013-04-18 | 3.17 |
| 2013-04-17 | 4.08 |
| 2013-04-16 | 4.60 |
| 2013-04-15 | 4.21 |
| 2013-04-12 | 3.69 |
| 2013-04-11 | 6.29 |
| 2013-04-10 | 4.47 |
| 2013-04-09 | 3.95 |
| 2013-04-08 | 3.04 |
| 2013-04-05 | 3.69 |
| 2013-04-03 | 9.02 |
| 2013-04-02 | 7.85 |
| 2013-03-28 | 5.64 |
| 2013-03-27 | 7.72 |
| 2013-03-26 | 6.81 |
| 2013-03-25 | 7.85 |
| 2013-03-22 | 7.59 |
| 2013-03-21 | 3.17 |
| 2013-03-20 | 2.65 |
| 2013-03-19 | 3.04 |
| 2013-03-18 | 2.65 |
| 2013-03-15 | 6.81 |
| 2013-03-14 | 6.94 |
| 2013-03-13 | 6.55 |
| 2013-03-12 | 7.85 |
| 2013-03-11 | 5.77 |
| 2013-03-08 | 9.28 |
| 2013-03-07 | 7.98 |
| 2013-03-06 | 7.46 |
| 2013-03-05 | 7.85 |
| 2013-03-04 | 8.11 |
| 2013-03-01 | 11.22 |
| 2013-02-28 | 8.37 |
| 2013-02-27 | 7.59 |
| 2013-02-26 | 7.20 |
| 2013-02-25 | 7.20 |
| 2013-02-22 | 8.50 |
| 2013-02-21 | 7.98 |
| 2013-02-20 | 9.93 |
| 2013-02-19 | 5.77 |
| 2013-02-18 | 6.68 |
| 2013-02-15 | 9.93 |
| 2013-02-14 | 11.61 |
| 2013-02-08 | 8.63 |
| 2013-02-07 | 6.03 |
| 2013-02-06 | 5.25 |
| 2013-02-05 | 6.29 |
| 2013-02-04 | 9.15 |
| 2013-02-01 | 4.86 |
| 2013-01-31 | 6.16 |
| 2013-01-30 | 5.77 |
| 2013-01-29 | 3.82 |
| 2013-01-28 | -0.73 |
| 2013-01-25 | -1.12 |
| 2013-01-24 | 0.05 |
| 2013-01-23 | -1.77 |
| 2013-01-22 | -1.77 |
| 2013-01-21 | -2.55 |
| 2013-01-18 | -1.51 |
| 2013-01-17 | -2.29 |
| 2013-01-16 | -2.03 |
| 2013-01-15 | -1.77 |
| 2013-01-14 | -1.51 |
| 2013-01-11 | -4.76 |
| 2013-01-10 | -3.98 |
| 2013-01-09 | -3.07 |
| 2013-01-08 | -5.67 |
| 2013-01-07 | -6.71 |
| 2013-01-04 | -8.53 |
| 2013-01-03 | -9.70 |
| 2013-01-02 | -8.40 |
| 2012-12-31 | -9.18 |
| 2012-12-28 | -9.83 |
| 2012-12-27 | -10.73 |
| 2012-12-24 | -13.72 |
| 2012-12-21 | -13.59 |
| 2012-12-20 | -13.33 |
| 2012-12-19 | -18.14 |
| 2012-12-18 | -18.40 |
| 2012-12-17 | -19.05 |
| 2012-12-14 | -18.66 |
| 2012-12-13 | -18.14 |
| 2012-12-12 | -18.14 |
| 2012-12-11 | -18.14 |
| 2012-12-10 | -17.23 |
| 2012-12-07 | -16.84 |
| 2012-12-06 | -16.71 |
| 2012-12-05 | -16.97 |
| 2012-12-04 | -17.10 |
| 2012-12-03 | -16.97 |
| 2012-11-30 | -13.85 |
| 2012-11-29 | -19.57 |
| 2012-11-28 | -22.56 |
| 2012-11-27 | -22.17 |
| 2012-11-26 | -21.91 |
| 2012-11-23 | -23.08 |
| 2012-11-22 | -23.34 |
| 2012-11-21 | -23.34 |
| 2012-11-20 | -23.73 |
| 2012-11-19 | -23.60 |
| 2012-11-16 | -23.86 |
| 2012-11-15 | -24.38 |
| 2012-11-14 | -23.73 |
| 2012-11-13 | -24.90 |
| 2012-11-12 | -23.86 |
| 2012-11-09 | -24.51 |
| 2012-11-08 | -23.34 |
| 2012-11-07 | -21.26 |
| 2012-11-06 | -21.39 |
| 2012-11-05 | -21.13 |
| 2012-11-02 | -20.87 |
| 2012-11-01 | -21.26 |
| 2012-10-31 | -22.56 |
| 2012-10-30 | -24.12 |
| 2012-10-29 | -24.25 |
| 2012-10-26 | -24.38 |
| 2012-10-25 | -24.38 |
| 2012-10-24 | -23.34 |
| 2012-10-22 | -24.38 |
| 2012-10-19 | -24.90 |
| 2012-10-18 | -24.25 |
| 2012-10-17 | -24.38 |
| 2012-10-16 | -24.64 |
| 2012-10-15 | -25.29 |
| 2012-10-12 | -26.46 |
| 2012-10-11 | -27.24 |
| 2012-10-10 | -27.11 |
| 2012-10-09 | -25.94 |
| 2012-10-08 | -26.07 |
| 2012-10-05 | -26.85 |
| 2012-10-04 | -29.32 |
| 2012-10-03 | -29.58 |
| 2012-09-28 | -30.35 |
| 2012-09-27 | -30.87 |
| 2012-09-26 | -30.87 |
| 2012-09-25 | -30.61 |
| 2012-09-24 | -30.22 |
| 2012-09-21 | -30.35 |
| 2012-09-20 | -30.61 |
| 2012-09-19 | -30.35 |
| 2012-09-18 | -30.74 |
| 2012-09-17 | -30.48 |
| 2012-09-14 | -30.61 |
| 2012-09-13 | -32.43 |
| 2012-09-12 | -32.93 |
| 2012-09-11 | -32.80 |
| 2012-09-10 | -33.18 |
| 2012-09-07 | -32.41 |
| 2012-09-06 | -34.73 |
| 2012-09-05 | -35.37 |
| 2012-09-04 | -33.31 |
| 2012-09-03 | -32.67 |
| 2012-08-31 | -32.93 |
| 2012-08-30 | -33.57 |
| 2012-08-29 | -32.67 |
| 2012-08-28 | -33.44 |
| 2012-08-27 | -33.31 |
| 2012-08-24 | -32.16 |
| 2012-08-23 | -32.16 |
| 2012-08-22 | -32.54 |
| 2012-08-21 | -32.80 |
| 2012-08-20 | -33.44 |
| 2012-08-17 | -33.31 |
| 2012-08-16 | -34.08 |
| 2012-08-15 | -33.83 |
| 2012-08-14 | -34.73 |
| 2012-08-13 | -34.60 |
| 2012-08-10 | -34.47 |
| 2012-08-09 | -35.37 |
| 2012-08-08 | -36.14 |
| 2012-08-07 | -35.50 |
| 2012-08-06 | -35.75 |
| 2012-08-03 | -36.53 |
| 2012-08-02 | -35.88 |
| 2012-08-01 | -36.40 |
| 2012-07-31 | -36.14 |
| 2012-07-30 | -37.04 |
| 2012-07-27 | -37.55 |
| 2012-07-26 | -38.71 |
| 2012-07-25 | -38.71 |
| 2012-07-24 | -38.58 |
| 2012-07-23 | -38.45 |
| 2012-07-20 | -37.30 |
| 2012-07-19 | -36.78 |
| 2012-07-18 | -37.94 |
| 2012-07-17 | -37.30 |
| 2012-07-16 | -38.71 |
| 2012-07-13 | -37.94 |
| 2012-07-12 | -37.30 |
| 2012-07-11 | -36.14 |
| 2012-07-10 | -35.88 |
| 2012-07-09 | -35.75 |
| 2012-07-06 | -35.37 |
| 2012-07-05 | -35.88 |
| 2012-07-04 | -37.68 |
| 2012-07-03 | -37.42 |
| 2012-06-29 | -38.32 |
| 2012-06-28 | -40.89 |
| 2012-06-27 | -40.77 |
| 2012-06-26 | -40.89 |
| 2012-06-25 | -41.28 |
| 2012-06-22 | -41.54 |
| 2012-06-21 | -40.64 |
| 2012-06-20 | -40.12 |
| 2012-06-19 | -40.64 |
| 2012-06-18 | -40.38 |
| 2012-06-15 | -40.12 |
| 2012-06-14 | -41.54 |
| 2012-06-13 | -41.15 |
| 2012-06-12 | -40.89 |
| 2012-06-11 | -40.89 |
| 2012-06-08 | -42.69 |
| 2012-06-07 | -41.02 |
| 2012-06-06 | -40.77 |
| 2012-06-05 | -42.05 |
| 2012-06-04 | -42.95 |
| 2012-06-01 | -40.51 |
| 2012-05-31 | -41.66 |
| 2012-05-30 | -41.15 |
| 2012-05-29 | -39.61 |
| 2012-05-28 | -39.81 |
| 2012-05-25 | -39.07 |
| 2012-05-24 | -39.07 |
| 2012-05-23 | -38.32 |
| 2012-05-22 | -38.07 |
| 2012-05-21 | -40.31 |
| 2012-05-18 | -40.31 |
| 2012-05-17 | -37.20 |
| 2012-05-16 | -36.71 |
| 2012-05-15 | -33.35 |
| 2012-05-14 | -33.47 |
| 2012-05-11 | -34.09 |
| 2012-05-10 | -33.22 |
| 2012-05-09 | -31.98 |
| 2012-05-08 | -30.74 |
| 2012-05-07 | -31.61 |
| 2012-05-04 | -30.36 |
| 2012-05-03 | -30.12 |
| 2012-05-02 | -29.87 |
| 2012-04-30 | -30.74 |
| 2012-04-27 | -30.36 |
| 2012-04-26 | -30.49 |
| 2012-04-25 | -30.74 |
| 2012-04-24 | -30.12 |
| 2012-04-23 | -29.62 |
| 2012-04-20 | -29.12 |
| 2012-04-19 | -28.87 |
| 2012-04-18 | -29.99 |
| 2012-04-17 | -31.11 |
| 2012-04-16 | -31.61 |
| 2012-04-13 | -32.35 |
| 2012-04-12 | -32.73 |
| 2012-04-11 | -33.60 |
| 2012-04-10 | -33.35 |
| 2012-04-05 | -32.85 |
| 2012-04-03 | -32.48 |
| 2012-04-02 | -34.22 |
| 2012-03-30 | -33.10 |
| 2012-03-29 | -31.86 |
| 2012-03-28 | -30.36 |
| 2012-03-27 | -29.37 |
| 2012-03-26 | -30.61 |
| 2012-03-23 | -29.87 |
| 2012-03-22 | -28.00 |
| 2012-03-21 | -29.24 |
| 2012-03-20 | -28.62 |
| 2012-03-19 | -28.50 |
| 2012-03-16 | -27.01 |
| 2012-03-15 | -26.88 |
| 2012-03-14 | -27.50 |
| 2012-03-13 | -25.39 |
| 2012-03-12 | -27.26 |
| 2012-03-09 | -26.76 |
| 2012-03-08 | -28.62 |
| 2012-03-07 | -30.49 |
| 2012-03-06 | -28.87 |
| 2012-03-05 | -26.01 |
| 2012-03-02 | -24.64 |
| 2012-03-01 | -25.76 |
| 2012-02-29 | -23.90 |
| 2012-02-28 | -25.89 |
| 2012-02-27 | -27.88 |
| 2012-02-24 | -28.00 |
| 2012-02-23 | -28.87 |
| 2012-02-22 | -27.50 |
| 2012-02-21 | -28.50 |
| 2012-02-20 | -27.63 |
| 2012-02-17 | -28.50 |
| 2012-02-16 | -29.12 |
| 2012-02-15 | -28.62 |
| 2012-02-14 | -28.75 |
| 2012-02-13 | -27.63 |
| 2012-02-10 | -28.50 |
| 2012-02-09 | -27.50 |
| 2012-02-08 | -29.24 |
| 2012-02-07 | -31.48 |
| 2012-02-06 | -31.23 |
| 2012-02-03 | -30.24 |
| 2012-02-02 | -30.24 |
| 2012-02-01 | -32.23 |
| 2012-01-31 | -33.85 |
| 2012-01-30 | -35.09 |
| 2012-01-27 | -32.10 |
| 2012-01-26 | -33.22 |
| 2012-01-20 | -34.97 |
| 2012-01-19 | -35.59 |
| 2012-01-18 | -36.21 |
| 2012-01-17 | -36.21 |
| 2012-01-16 | -38.82 |
| 2012-01-13 | -38.94 |
| 2012-01-12 | -40.69 |
| 2012-01-11 | -41.43 |
| 2012-01-10 | -41.43 |
| 2012-01-09 | -40.93 |
| 2012-01-06 | -42.18 |
| 2012-01-05 | -41.56 |
| 2012-01-04 | -41.68 |
| 2012-01-03 | -41.31 |
| 2011-12-30 | -42.18 |
| 2011-12-29 | -41.93 |
| 2011-12-28 | -42.05 |
| 2011-12-23 | -42.30 |
| 2011-12-22 | -42.05 |
| 2011-12-21 | -41.18 |
| 2011-12-20 | -41.68 |
| 2011-12-19 | -42.80 |
| 2011-12-16 | -41.56 |
| 2011-12-15 | -41.43 |
| 2011-12-14 | -39.44 |
| 2011-12-13 | -40.81 |
| 2011-12-12 | -40.31 |
| 2011-12-09 | -42.18 |
| 2011-12-08 | -41.18 |
| 2011-12-07 | -40.69 |
| 2011-12-06 | -41.93 |
| 2011-12-05 | -41.31 |
| 2011-12-02 | -42.30 |
| 2011-12-01 | -42.30 |
| 2011-11-30 | -46.90 |
| 2011-11-29 | -46.16 |
| 2011-11-28 | -47.15 |
| 2011-11-25 | -46.41 |
| 2011-11-24 | -44.29 |
| 2011-11-23 | -45.04 |
| 2011-11-22 | -43.30 |
| 2011-11-21 | -42.92 |
| 2011-11-18 | -41.56 |
| 2011-11-17 | -40.56 |
| 2011-11-16 | -40.56 |
| 2011-11-15 | -38.82 |
| 2011-11-14 | -39.19 |
| 2011-11-11 | -39.19 |
| 2011-11-10 | -40.19 |
| 2011-11-09 | -35.59 |
| 2011-11-08 | -38.07 |
| 2011-11-07 | -38.94 |
| 2011-11-04 | -39.07 |
| 2011-11-03 | -40.44 |
| 2011-11-02 | -38.82 |
| 2011-11-01 | -39.57 |
| 2011-10-31 | -39.07 |
| 2011-10-28 | -36.33 |
| 2011-10-27 | -38.57 |
| 2011-10-26 | -42.30 |
| 2011-10-25 | -41.80 |
| 2011-10-24 | -41.93 |
| 2011-10-21 | -44.54 |
| 2011-10-20 | -45.16 |
| 2011-10-19 | -44.17 |
| 2011-10-18 | -46.03 |
| 2011-10-17 | -41.93 |
| 2011-10-14 | -46.41 |
| 2011-10-13 | -43.79 |
| 2011-10-12 | -46.53 |
| 2011-10-11 | -47.03 |
| 2011-10-10 | -49.76 |
| 2011-10-07 | -48.77 |
| 2011-10-06 | -52.00 |
| 2011-10-04 | -52.25 |
| 2011-10-03 | -50.14 |
| 2011-09-30 | -45.78 |
| 2011-09-28 | -45.29 |
| 2011-09-27 | -45.04 |
| 2011-09-26 | -46.53 |
| 2011-09-23 | -42.55 |
| 2011-09-22 | -39.94 |
| 2011-09-21 | -34.22 |
| 2011-09-20 | -34.09 |
| 2011-09-19 | -35.59 |
| 2011-09-16 | -33.22 |
| 2011-09-15 | -34.09 |
| 2011-09-14 | -34.09 |
| 2011-09-12 | -32.10 |
| 2011-09-09 | -27.38 |
| 2011-09-08 | -26.01 |
| 2011-09-07 | -26.36 |
| 2011-09-06 | -27.35 |
| 2011-09-05 | -25.37 |
| 2011-09-02 | -23.65 |
| 2011-09-01 | -24.14 |
| 2011-08-31 | -24.88 |
| 2011-08-30 | -25.13 |
| 2011-08-29 | -27.10 |
| 2011-08-26 | -26.85 |
| 2011-08-25 | -25.25 |
| 2011-08-24 | -27.22 |
| 2011-08-23 | -26.73 |
| 2011-08-22 | -29.56 |
| 2011-08-19 | -26.85 |
| 2011-08-18 | -23.28 |
| 2011-08-17 | -27.22 |
| 2011-08-16 | -29.56 |
| 2011-08-15 | -28.82 |
| 2011-08-12 | -30.67 |
| 2011-08-11 | -30.67 |
| 2011-08-10 | -21.93 |
| 2011-08-09 | -23.77 |
| 2011-08-08 | -19.09 |
| 2011-08-05 | -13.80 |
| 2011-08-04 | -9.37 |
| 2011-08-03 | -8.87 |
| 2011-08-02 | -7.52 |
| 2011-08-01 | -6.90 |
| 2011-07-29 | -6.78 |
| 2011-07-28 | -6.53 |
| 2011-07-27 | -5.06 |
| 2011-07-26 | -5.67 |
| 2011-07-25 | -6.53 |
| 2011-07-22 | -6.90 |
| 2011-07-21 | -7.77 |
| 2011-07-20 | -7.89 |
| 2011-07-19 | -8.87 |
| 2011-07-18 | -7.64 |
| 2011-07-15 | -7.03 |
| 2011-07-14 | -6.41 |
| 2011-07-13 | -6.78 |
| 2011-07-12 | -6.53 |
| 2011-07-11 | -3.46 |
| 2011-07-08 | -1.12 |
| 2011-07-07 | -0.75 |
| 2011-07-06 | -1.48 |
| 2011-07-05 | -2.10 |
| 2011-07-04 | -0.50 |
| 2011-06-30 | -2.35 |
| 2011-06-29 | -2.22 |
| 2011-06-28 | -3.09 |
| 2011-06-27 | -4.44 |
| 2011-06-24 | -2.96 |
| 2011-06-23 | -5.67 |
| 2011-06-22 | -4.56 |
| 2011-06-21 | -5.55 |
| 2011-06-20 | -6.29 |
| 2011-06-17 | -5.06 |
| 2011-06-16 | -5.30 |
| 2011-06-15 | -2.96 |
| 2011-06-14 | -2.72 |
| 2011-06-13 | -2.47 |
| 2011-06-10 | 0.49 |
| 2011-06-09 | 1.59 |
| 2011-06-08 | 4.30 |
| 2011-06-07 | 5.78 |
| 2011-06-03 | 6.40 |
| 2011-06-02 | 7.01 |
| 2011-06-01 | 8.24 |
| 2011-05-31 | 8.49 |
| 2011-05-30 | 8.12 |
| 2011-05-27 | 8.61 |
| 2011-05-26 | 8.24 |
| 2011-05-25 | 9.47 |
| 2011-05-24 | 10.34 |
| 2011-05-23 | 11.94 |
| 2011-05-20 | 13.29 |
| 2011-05-19 | 14.03 |
| 2011-05-18 | 11.69 |
| 2011-05-17 | 14.62 |
| 2011-05-16 | 12.45 |
| 2011-05-13 | 14.98 |
| 2011-05-12 | 14.02 |
| 2011-05-11 | 15.83 |
| 2011-05-09 | 15.23 |
| 2011-05-06 | 16.68 |
| 2011-05-05 | 15.23 |
| 2011-05-04 | 16.31 |
| 2011-05-03 | 16.44 |
| 2011-04-29 | 17.64 |
| 2011-04-28 | 17.64 |
| 2011-04-27 | 17.28 |
| 2011-04-26 | 15.95 |
| 2011-04-21 | 17.28 |
| 2011-04-20 | 16.44 |
| 2011-04-19 | 18.25 |
| 2011-04-18 | 19.70 |
| 2011-04-15 | 19.82 |
| 2011-04-14 | 20.18 |
| 2011-04-13 | 20.79 |
| 2011-04-12 | 22.24 |
| 2011-04-11 | 25.75 |
| 2011-04-08 | 22.00 |
| 2011-04-07 | 20.43 |
| 2011-04-06 | 20.55 |
| 2011-04-04 | 19.58 |
| 2011-04-01 | 15.47 |
| 2011-03-31 | 16.07 |
| 2011-03-30 | 14.86 |
| 2011-03-29 | 14.62 |
| 2011-03-28 | 14.74 |
| 2011-03-25 | 15.59 |
| 2011-03-24 | 12.93 |
| 2011-03-23 | 12.20 |
| 2011-03-22 | 18.49 |
| 2011-03-21 | 17.16 |
| 2011-03-18 | 14.38 |
| 2011-03-17 | 16.19 |
| 2011-03-16 | 19.10 |
| 2011-03-15 | 17.64 |
| 2011-03-14 | 21.63 |
| 2011-03-11 | 23.93 |
| 2011-03-10 | 24.90 |
| 2011-03-09 | 25.63 |
| 2011-03-08 | 23.69 |
| 2011-03-07 | 23.69 |
| 2011-03-04 | 22.60 |
| 2011-03-03 | 25.75 |
| 2011-03-02 | 22.48 |
| 2011-03-01 | 22.36 |
| 2011-02-28 | 20.18 |
| 2011-02-25 | 22.12 |
| 2011-02-24 | 17.40 |
| 2011-02-23 | 19.94 |
| 2011-02-22 | 22.00 |
| 2011-02-21 | 25.02 |
| 2011-02-18 | 26.11 |
| 2011-02-17 | 24.42 |
| 2011-02-16 | 25.14 |
| 2011-02-15 | 23.93 |
| 2011-02-14 | 25.75 |
| 2011-02-11 | 18.37 |
| 2011-02-10 | 24.66 |
| 2011-02-09 | 30.10 |
| 2011-02-08 | 32.40 |
| 2011-02-07 | 34.33 |
| 2011-02-02 | 36.39 |
| 2011-02-01 | 33.36 |
| 2011-01-31 | 31.91 |
| 2011-01-28 | 33.24 |
| 2011-01-27 | 35.06 |
| 2011-01-26 | 35.54 |
| 2011-01-25 | 36.87 |
| 2011-01-24 | 37.11 |
| 2011-01-21 | 36.39 |
| 2011-01-20 | 38.80 |
| 2011-01-19 | 36.75 |
| 2011-01-18 | 37.47 |
| 2011-01-17 | 35.78 |
| 2011-01-14 | 42.19 |
| 2011-01-13 | 46.78 |
| 2011-01-12 | 39.77 |
| 2011-01-11 | 33.00 |
| 2011-01-10 | 29.25 |
| 2011-01-07 | 29.13 |
| 2011-01-06 | 31.67 |
| 2011-01-05 | 29.86 |
| 2011-01-04 | 28.53 |
| 2011-01-03 | 25.87 |
| 2010-12-31 | 22.96 |
| 2010-12-30 | 26.59 |
| 2010-12-29 | 23.93 |
| 2010-12-28 | 21.15 |
| 2010-12-24 | 23.69 |
| 2010-12-23 | 23.81 |
| 2010-12-22 | 24.17 |
| 2010-12-21 | 23.45 |
| 2010-12-20 | 23.57 |
| 2010-12-17 | 27.20 |
| 2010-12-16 | 24.54 |
| 2010-12-15 | 31.07 |
| 2010-12-14 | 29.62 |
| 2010-12-13 | 28.65 |
| 2010-12-10 | 26.11 |
| 2010-12-09 | 26.96 |
| 2010-12-08 | 27.68 |
| 2010-12-07 | 23.93 |
| 2010-12-06 | 23.69 |
| 2010-12-03 | 24.78 |
| 2010-12-02 | 27.20 |
| 2010-12-01 | 28.29 |
| 2010-11-30 | 30.95 |
| 2010-11-29 | 30.46 |
| 2010-11-26 | 31.31 |
| 2010-11-25 | 34.45 |
| 2010-11-24 | 32.52 |
| 2010-11-23 | 32.52 |
| 2010-11-22 | 36.39 |
| 2010-11-19 | 38.99 |
| 2010-11-18 | 40.61 |
| 2010-11-17 | 38.87 |
| 2010-11-16 | 42.23 |
| 2010-11-15 | 38.41 |
| 2010-11-12 | 38.87 |
| 2010-11-11 | 41.77 |
| 2010-11-10 | 43.04 |
| 2010-11-09 | 40.61 |
| 2010-11-08 | 36.33 |
| 2010-11-05 | 36.56 |
| 2010-11-04 | 33.20 |
| 2010-11-03 | 30.08 |
| 2010-11-02 | 24.29 |
| 2010-11-01 | 22.21 |
| 2010-10-29 | 24.52 |
| 2010-10-28 | 27.42 |
| 2010-10-27 | 27.76 |
| 2010-10-26 | 29.38 |
| 2010-10-25 | 34.48 |
| 2010-10-22 | 34.01 |
| 2010-10-21 | 34.36 |
| 2010-10-20 | 36.56 |
| 2010-10-19 | 36.67 |
| 2010-10-18 | 34.13 |
| 2010-10-15 | 37.95 |
| 2010-10-14 | 41.19 |
| 2010-10-13 | 40.73 |
| 2010-10-12 | 41.19 |
| 2010-10-11 | 43.04 |
| 2010-10-08 | 42.00 |
| 2010-10-07 | 42.11 |
| 2010-10-06 | 38.87 |
| 2010-10-05 | 41.07 |
| 2010-10-04 | 43.97 |
| 2010-09-30 | 38.87 |
| 2010-09-29 | 38.87 |
| 2010-09-28 | 38.76 |
| 2010-09-27 | 37.95 |
| 2010-09-24 | 34.24 |
| 2010-09-22 | 33.09 |
| 2010-09-21 | 29.96 |
| 2010-09-20 | 29.62 |
| 2010-09-17 | 33.43 |
| 2010-09-16 | 31.70 |
| 2010-09-15 | 24.99 |
| 2010-09-14 | 21.75 |
| 2010-09-13 | 17.93 |
| 2010-09-10 | 18.51 |
| 2010-09-09 | 18.04 |
| 2010-09-08 | 18.16 |
| 2010-09-07 | 19.66 |
| 2010-09-06 | 20.46 |
| 2010-09-03 | 11.59 |
| 2010-09-02 | 14.58 |
| 2010-09-01 | 12.28 |
| 2010-08-31 | 12.39 |
| 2010-08-30 | 10.90 |
| 2010-08-27 | 9.28 |
| 2010-08-26 | 9.05 |
| 2010-08-25 | 10.55 |
| 2010-08-24 | 8.59 |
| 2010-08-23 | 9.51 |
| 2010-08-20 | 9.97 |
| 2010-08-19 | 10.43 |
| 2010-08-18 | 10.90 |
| 2010-08-17 | 11.59 |
| 2010-08-16 | 11.59 |
| 2010-08-13 | 12.97 |
| 2010-08-12 | 13.55 |
| 2010-08-11 | 15.28 |
| 2010-08-10 | 12.28 |
| 2010-08-09 | 13.20 |
| 2010-08-06 | 10.67 |
| 2010-08-05 | 11.01 |
| 2010-08-04 | 12.51 |
| 2010-08-03 | 14.12 |
| 2010-08-02 | 11.82 |
| 2010-07-30 | 9.74 |
| 2010-07-29 | 8.94 |
| 2010-07-28 | 4.90 |
| 2010-07-27 | -0.29 |
| 2010-07-26 | -0.63 |
| 2010-07-23 | -1.67 |
| 2010-07-22 | -0.75 |
| 2010-07-21 | 0.52 |
| 2010-07-20 | 0.52 |
| 2010-07-19 | -1.32 |
| 2010-07-16 | -0.17 |
| 2010-07-15 | -0.86 |
| 2010-07-14 | 2.37 |
| 2010-07-13 | 2.48 |
| 2010-07-12 | 1.79 |
| 2010-07-09 | 2.25 |
| 2010-07-08 | 2.37 |
| 2010-07-07 | 1.44 |
| 2010-07-06 | 0.98 |
| 2010-07-05 | -1.09 |
| 2010-07-02 | 3.63 |
| 2010-06-30 | 2.60 |
| 2010-06-29 | 1.90 |
| 2010-06-28 | 1.90 |
| 2010-06-25 | 1.44 |
| 2010-06-24 | 2.60 |
| 2010-06-23 | 1.67 |
| 2010-06-22 | 3.06 |
| 2010-06-21 | 2.02 |
| 2010-06-18 | 1.10 |
| 2010-06-17 | 0.18 |
| 2010-06-15 | -0.75 |
| 2010-06-14 | 3.17 |
| 2010-06-11 | 1.33 |
| 2010-06-10 | 1.33 |
| 2010-06-09 | 0.06 |
| 2010-06-08 | 3.29 |
| 2010-06-07 | -4.32 |
| 2010-06-04 | -2.36 |
| 2010-06-03 | -2.59 |
| 2010-06-02 | -4.09 |
| 2010-06-01 | -5.47 |
| 2010-05-31 | -5.13 |
| 2010-05-28 | -4.90 |
| 2010-05-27 | -7.78 |
| 2010-05-26 | -9.51 |
| 2010-05-25 | -10.31 |
| 2010-05-24 | -6.05 |
| 2010-05-20 | -8.36 |
| 2010-05-19 | -5.93 |
| 2010-05-18 | -6.86 |
| 2010-05-17 | -3.40 |
| 2010-05-14 | -2.59 |
| 2010-05-13 | -2.48 |
| 2010-05-12 | -3.28 |
| 2010-05-11 | -0.98 |
| 2010-05-10 | 0.29 |
| 2010-05-07 | 0.64 |
| 2010-05-06 | 1.67 |
| 2010-05-05 | 4.09 |
| 2010-05-04 | 4.21 |
| 2010-05-03 | 3.40 |
| 2010-04-30 | 3.06 |
| 2010-04-29 | 1.44 |
| 2010-04-28 | 1.79 |
| 2010-04-27 | 3.52 |
| 2010-04-26 | 3.06 |
| 2010-04-23 | 2.14 |
| 2010-04-22 | 1.10 |
| 2010-04-21 | 1.21 |
| 2010-04-20 | 2.14 |
| 2010-04-19 | -0.40 |
| 2010-04-16 | 0.52 |
| 2010-04-15 | 1.79 |
| 2010-04-14 | 3.17 |
| 2010-04-13 | 3.40 |
| 2010-04-12 | 3.75 |
| 2010-04-09 | 4.33 |
| 2010-04-08 | 2.37 |
| 2010-04-07 | 4.56 |
| 2010-04-01 | -1.44 |
| 2010-03-31 | -2.01 |
| 2010-03-30 | -2.59 |
| 2010-03-29 | -5.36 |
| 2010-03-26 | -7.78 |
| 2010-03-25 | -7.78 |
| 2010-03-24 | -11.81 |
| 2010-03-23 | -8.82 |
| 2010-03-22 | -9.16 |
| 2010-03-19 | -8.47 |
| 2010-03-18 | -11.70 |
| 2010-03-17 | -13.08 |
| 2010-03-16 | -15.27 |
| 2010-03-15 | -14.58 |
| 2010-03-12 | -13.66 |
| 2010-03-11 | -12.74 |
| 2010-03-10 | -13.66 |
| 2010-03-09 | -13.54 |
| 2010-03-08 | -13.89 |
| 2010-03-05 | -14.81 |
| 2010-03-04 | -15.27 |
| 2010-03-03 | -13.54 |
| 2010-03-02 | -12.74 |
| 2010-03-01 | -8.70 |
| 2010-02-26 | -9.16 |
| 2010-02-25 | -9.62 |
| 2010-02-24 | -9.62 |
| 2010-02-23 | -12.85 |
| 2010-02-22 | -14.35 |
| 2010-02-19 | -16.42 |
| 2010-02-18 | -15.85 |
| 2010-02-17 | -16.31 |
| 2010-02-12 | -16.19 |
| 2010-02-11 | -14.81 |
| 2010-02-10 | -15.73 |
| 2010-02-09 | -15.39 |
| 2010-02-08 | -17.00 |
| 2010-02-05 | -14.81 |
| 2010-02-04 | -11.93 |
| 2010-02-03 | -11.47 |
| 2010-02-02 | -13.54 |
| 2010-02-01 | -14.93 |
| 2010-01-29 | -13.20 |
| 2010-01-28 | -10.55 |
| 2010-01-27 | -11.47 |
| 2010-01-26 | -11.12 |
| 2010-01-25 | -9.51 |
| 2010-01-22 | -10.89 |
| 2010-01-21 | -6.40 |
| 2010-01-20 | -2.82 |
| 2010-01-19 | -1.21 |
| 2010-01-18 | -1.32 |
| 2010-01-15 | 0.75 |
| 2010-01-14 | 0.06 |
| 2010-01-13 | -2.48 |
| 2010-01-12 | -1.44 |
| 2010-01-11 | -0.29 |
| 2010-01-08 | -0.52 |
| 2010-01-07 | -1.21 |
| 2010-01-06 | -1.32 |
| 2010-01-05 | -1.78 |
| 2010-01-04 | -1.78 |
| 2009-12-31 | -0.86 |
| 2009-12-30 | -2.48 |
| 2009-12-29 | -3.17 |
| 2009-12-28 | -2.59 |
| 2009-12-24 | -3.51 |
| 2009-12-23 | -5.01 |
| 2009-12-22 | -7.43 |
| 2009-12-21 | -7.66 |
| 2009-12-18 | -5.70 |
| 2009-12-17 | -1.67 |
| 2009-12-16 | -0.98 |
| 2009-12-15 | 1.21 |
| 2009-12-14 | 1.90 |
| 2009-12-11 | 1.44 |
| 2009-12-10 | 2.48 |
| 2009-12-09 | 1.44 |
| 2009-12-08 | 3.63 |
| 2009-12-07 | 3.75 |
| 2009-12-04 | 4.21 |
| 2009-12-03 | 7.09 |
| 2009-12-02 | 4.21 |
| 2009-12-01 | 3.75 |
| 2009-11-30 | 5.02 |
| 2009-11-27 | 1.79 |
| 2009-11-26 | 6.75 |
| 2009-11-25 | 6.28 |
| 2009-11-24 | 6.75 |
| 2009-11-23 | 7.67 |
| 2009-11-20 | 8.94 |
| 2009-11-19 | 11.13 |
| 2009-11-18 | 10.55 |
| 2009-11-17 | 9.97 |
| 2009-11-16 | 12.16 |
| 2009-11-13 | 10.78 |
| 2009-11-12 | 12.51 |
| 2009-11-11 | 6.63 |
| 2009-11-10 | 4.44 |
| 2009-11-09 | 3.06 |
| 2009-11-06 | 1.56 |
| 2009-11-05 | 1.21 |
| 2009-11-04 | 1.33 |
| 2009-11-03 | 0.87 |
| 2009-11-02 | 0.52 |
| 2009-10-30 | 1.90 |
| 2009-10-29 | -0.98 |
| 2009-10-28 | -1.55 |
| 2009-10-27 | -2.01 |
| 2009-10-23 | 0.75 |
| 2009-10-22 | 0.52 |
| 2009-10-21 | 1.33 |
| 2009-10-20 | 1.10 |
| 2009-10-19 | 2.37 |
| 2009-10-16 | 4.56 |
| 2009-10-15 | 5.59 |
| 2009-10-14 | 6.28 |
| 2009-10-13 | 7.21 |
| 2009-10-12 | 6.98 |
| 2009-10-09 | 4.09 |
| 2009-10-08 | 1.79 |
| 2009-10-07 | 1.79 |
| 2009-10-06 | 2.60 |
| 2009-10-05 | 1.79 |
| 2009-10-02 | 1.79 |
| 2009-09-30 | 2.83 |
| 2009-09-29 | 3.17 |
| 2009-09-28 | 1.56 |
| 2009-09-25 | 1.79 |
| 2009-09-24 | 2.60 |
| 2009-09-23 | 3.75 |
| 2009-09-22 | 1.79 |
| 2009-09-21 | 3.29 |
| 2009-09-18 | 5.13 |
| 2009-09-17 | 7.55 |
| 2009-09-16 | 7.55 |
| 2009-09-15 | 5.94 |
| 2009-09-14 | 5.02 |
| 2009-09-11 | 6.86 |
| 2009-09-10 | 6.86 |
| 2009-09-09 | 2.71 |
| 2009-09-08 | -1.55 |
| 2009-09-07 | 0.29 |
| 2009-09-04 | -2.25 |
| 2009-09-03 | -3.17 |
| 2009-09-02 | -3.17 |
| 2009-09-01 | -2.59 |
| 2009-08-31 | -4.09 |
| 2009-08-28 | -0.29 |
| 2009-08-27 | 0.06 |
| 2009-08-26 | -2.01 |
| 2009-08-25 | -4.09 |
| 2009-08-24 | -6.74 |
| 2009-08-21 | -8.01 |
| 2009-08-20 | -7.89 |
| 2009-08-19 | -14.35 |
| 2009-08-18 | -16.42 |
| 2009-08-17 | -15.62 |
| 2009-08-14 | -12.97 |
| 2009-08-13 | -14.70 |
| 2009-08-12 | -17.00 |
| 2009-08-11 | -15.85 |
| 2009-08-10 | -14.35 |
| 2009-08-07 | -16.66 |
| 2009-08-06 | -13.77 |
| 2009-08-05 | -13.66 |
| 2009-08-04 | -13.54 |
| 2009-08-03 | -15.50 |
| 2009-07-31 | -18.38 |
| 2009-07-30 | -19.42 |
| 2009-07-29 | -18.27 |
| 2009-07-28 | -17.92 |
| 2009-07-27 | -18.15 |
| 2009-07-24 | -15.62 |
| 2009-07-23 | -15.27 |
| 2009-07-22 | -13.54 |
| 2009-07-21 | -18.85 |
| 2009-07-20 | -19.65 |
| 2009-07-17 | -22.88 |
| 2009-07-16 | -21.96 |
| 2009-07-15 | -24.03 |
| 2009-07-14 | -25.30 |
| 2009-07-13 | -28.30 |
| 2009-07-10 | -28.76 |
| 2009-07-09 | -28.30 |
| 2009-07-08 | -29.45 |
| 2009-07-07 | -27.61 |
| 2009-07-06 | -28.30 |
| 2009-07-03 | -28.18 |
| 2009-07-02 | -27.49 |
| 2009-06-30 | -27.15 |
| 2009-06-29 | -27.72 |
| 2009-06-26 | -25.53 |
| 2009-06-25 | -30.03 |
| 2009-06-24 | -31.06 |
| 2009-06-23 | -31.06 |
| 2009-06-22 | -30.49 |
| 2009-06-19 | -30.37 |
| 2009-06-18 | -29.22 |
| 2009-06-17 | -27.95 |
| 2009-06-16 | -30.72 |
| 2009-06-15 | -31.76 |
| 2009-06-12 | -28.76 |
| 2009-06-11 | -26.91 |
| 2009-06-10 | -28.30 |
| 2009-06-09 | -30.72 |
| 2009-06-08 | -25.76 |
| 2009-06-05 | -18.04 |
| 2009-06-04 | -18.73 |
| 2009-06-03 | -16.08 |
| 2009-06-02 | -19.31 |
| 2009-06-01 | -19.19 |
| 2009-05-29 | -26.11 |
| 2009-05-27 | -29.22 |
| 2009-05-26 | -33.49 |
| 2009-05-25 | -32.45 |
| 2009-05-22 | -34.06 |
| 2009-05-21 | -35.45 |
| 2009-05-20 | -34.18 |
| 2009-05-19 | -36.25 |
| 2009-05-18 | -37.52 |
| 2009-05-15 | -37.06 |
| 2009-05-14 | -37.29 |
| 2009-05-13 | -36.83 |
| 2009-05-12 | -39.36 |
| 2009-05-11 | -40.06 |
| 2009-05-08 | -32.56 |
| 2009-05-07 | -36.60 |
| 2009-05-06 | -42.82 |
| 2009-05-05 | -45.94 |
| 2009-05-04 | -45.82 |
| 2009-04-30 | -47.43 |
| 2009-04-29 | -50.32 |
| 2009-04-28 | -49.62 |
| 2009-04-27 | -46.97 |
| 2009-04-24 | -49.28 |
| 2009-04-23 | -48.82 |
| 2009-04-22 | -51.81 |
| 2009-04-21 | -51.58 |
| 2009-04-20 | -49.16 |
| 2009-04-17 | -52.85 |
| 2009-04-16 | -54.90 |
| 2009-04-15 | -56.93 |
| 2009-04-14 | -57.16 |
| 2009-04-09 | -58.73 |
| 2009-04-08 | -60.67 |
| 2009-04-07 | -59.15 |
| 2009-04-06 | -58.92 |
| 2009-04-03 | -60.16 |
| 2009-04-02 | -62.05 |
| 2009-04-01 | -64.96 |
| 2009-03-31 | -65.19 |
| 2009-03-30 | -64.91 |
| 2009-03-27 | -62.88 |
| 2009-03-26 | -64.54 |
| 2009-03-25 | -63.20 |
| 2009-03-24 | -60.02 |
| 2009-03-23 | -61.68 |
| 2009-03-20 | -64.22 |
| 2009-03-19 | -62.93 |
| 2009-03-18 | -62.97 |
| 2009-03-17 | -62.42 |
| 2009-03-16 | -62.70 |
| 2009-03-13 | -63.11 |
| 2009-03-12 | -62.93 |
| 2009-03-11 | -62.00 |
| 2009-03-10 | -62.83 |
| 2009-03-09 | -63.11 |
| 2009-03-06 | -60.11 |
| 2009-03-05 | -61.68 |
| 2009-03-04 | -60.16 |
| 2009-03-03 | -57.99 |
| 2009-03-02 | -57.35 |
| 2009-02-27 | -53.89 |
| 2009-02-26 | -57.67 |
| 2009-02-25 | -56.98 |
| 2009-02-24 | -58.13 |
| 2009-02-23 | -57.58 |
| 2009-02-20 | -57.58 |
| 2009-02-19 | -56.66 |
| 2009-02-18 | -56.93 |
| 2009-02-17 | -57.35 |
| 2009-02-16 | -56.79 |
| 2009-02-13 | -56.66 |
| 2009-02-12 | -56.66 |
| 2009-02-11 | -55.78 |
| 2009-02-10 | -55.27 |
| 2009-02-09 | -56.89 |
| 2009-02-06 | -57.85 |
| 2009-02-05 | -57.58 |
| 2009-02-04 | -57.95 |
| 2009-02-03 | -57.58 |
| 2009-02-02 | -57.58 |
| 2009-01-30 | -55.60 |
| 2009-01-29 | -55.23 |
| 2009-01-23 | -57.35 |
| 2009-01-22 | -57.35 |
| 2009-01-21 | -57.67 |
| 2009-01-20 | -55.73 |
| 2009-01-19 | -52.74 |
| 2009-01-16 | -51.81 |
| 2009-01-15 | -53.94 |
| 2009-01-14 | -51.12 |
| 2009-01-13 | -52.51 |
| 2009-01-12 | -50.66 |
| 2009-01-09 | -49.51 |
| 2009-01-08 | -52.16 |
| 2009-01-07 | -49.28 |
| 2009-01-06 | -50.43 |
| 2009-01-05 | -51.58 |
| 2009-01-02 | -53.08 |
| 2008-12-31 | -54.17 |
| 2008-12-30 | -54.44 |
| 2008-12-29 | -55.13 |
| 2008-12-24 | -56.06 |
| 2008-12-23 | -56.19 |
| 2008-12-22 | -55.73 |
| 2008-12-19 | -55.73 |
| 2008-12-18 | -54.90 |
| 2008-12-17 | -57.81 |
| 2008-12-16 | -56.66 |
| 2008-12-15 | -55.32 |
| 2008-12-12 | -59.70 |
| 2008-12-11 | -58.50 |
| 2008-12-10 | -59.19 |
| 2008-12-09 | -59.51 |
| 2008-12-08 | -59.42 |
| 2008-12-05 | -61.73 |
| 2008-12-04 | -61.22 |
| 2008-12-03 | -61.73 |
| 2008-12-02 | -63.11 |
| 2008-12-01 | -60.44 |
| 2008-11-28 | -64.73 |
| 2008-11-27 | -68.23 |
| 2008-11-26 | -69.80 |
| 2008-11-25 | -70.03 |
| 2008-11-24 | -68.05 |
| 2008-11-21 | -67.54 |
| 2008-11-20 | -67.49 |
| 2008-11-19 | -65.42 |
| 2008-11-18 | -64.96 |
| 2008-11-17 | -64.54 |
| 2008-11-14 | -63.48 |
| 2008-11-13 | -63.34 |
| 2008-11-12 | -60.81 |
| 2008-11-11 | -58.18 |
| 2008-11-10 | -59.65 |
| 2008-11-07 | -59.84 |
| 2008-11-06 | -58.78 |
| 2008-11-05 | -49.28 |
| 2008-11-04 | -54.12 |
| 2008-11-03 | -56.19 |
| 2008-10-31 | -57.35 |
| 2008-10-30 | -62.10 |
| 2008-10-29 | -66.20 |
| 2008-10-28 | -67.81 |
| 2008-10-27 | -67.72 |
| 2008-10-24 | -61.54 |
| 2008-10-23 | -59.93 |
| 2008-10-22 | -57.35 |
| 2008-10-21 | -56.19 |
| 2008-10-20 | -56.19 |
| 2008-10-17 | -49.28 |
| 2008-10-16 | -41.90 |
| 2008-10-15 | -37.98 |
| 2008-10-14 | -34.29 |
| 2008-10-13 | -37.75 |
| 2008-10-10 | -39.60 |
| 2008-10-09 | -35.56 |
| 2008-10-08 | -36.83 |
| 2008-10-06 | -26.80 |
| 2008-10-03 | -23.92 |
| 2008-10-02 | -28.41 |
| 2008-09-30 | -25.30 |
| 2008-09-29 | -22.42 |
| 2008-09-26 | -8.59 |
| 2008-09-25 | -7.20 |
| 2008-09-24 | -2.01 |
| 2008-09-23 | 2.60 |
| 2008-09-22 | 3.52 |
| 2008-09-19 | 6.63 |
| 2008-09-18 | -7.78 |
| 2008-09-17 | 4.90 |
| 2008-09-16 | 6.05 |
| 2008-09-12 | 9.51 |
| 2008-09-11 | 7.09 |
| 2008-09-10 | 10.43 |
| 2008-09-09 | 12.63 |
| 2008-09-08 | 15.28 |
| 2008-09-05 | 9.63 |
| 2008-09-04 | 8.64 |
| 2008-09-03 | 9.09 |
| 2008-09-02 | 8.75 |
| 2008-09-01 | 9.09 |
| 2008-08-29 | 9.09 |
| 2008-08-28 | 9.09 |
| 2008-08-27 | 9.32 |
| 2008-08-26 | 12.05 |
| 2008-08-25 | 14.77 |
| 2008-08-21 | 18.86 |
| 2008-08-20 | 29.09 |
| 2008-08-19 | 29.55 |
| 2008-08-18 | 33.07 |
| 2008-08-15 | 31.59 |
| 2008-08-14 | 29.55 |
| 2008-08-13 | 29.55 |
| 2008-08-12 | 29.09 |
| 2008-08-11 | 31.48 |
| 2008-08-08 | 33.98 |
| 2008-08-07 | 33.98 |
| 2008-08-05 | 32.95 |
| 2008-08-04 | 36.36 |
| 2008-08-01 | 37.05 |
| 2008-07-31 | 38.86 |
| 2008-07-30 | 36.36 |
| 2008-07-29 | 31.70 |
| 2008-07-28 | 33.64 |
| 2008-07-25 | 31.93 |
| 2008-07-24 | 34.09 |
| 2008-07-23 | 38.41 |
| 2008-07-22 | 35.57 |
| 2008-07-21 | 32.16 |
| 2008-07-18 | 31.59 |
| 2008-07-17 | 31.59 |
| 2008-07-16 | 32.73 |
| 2008-07-15 | 34.09 |
| 2008-07-14 | 37.27 |
| 2008-07-11 | 38.41 |
| 2008-07-10 | 40.34 |
| 2008-07-09 | 38.64 |
| 2008-07-08 | 38.64 |
| 2008-07-07 | 40.34 |
| 2008-07-04 | 40.23 |
| 2008-07-03 | 41.93 |
| 2008-07-02 | 41.93 |
| 2008-06-30 | 42.95 |
| 2008-06-27 | 39.77 |
| 2008-06-26 | 38.64 |
| 2008-06-25 | 40.00 |
| 2008-06-24 | 41.14 |
| 2008-06-23 | 48.07 |
| 2008-06-20 | 44.55 |
| 2008-06-19 | 50.00 |
| 2008-06-18 | 52.27 |
| 2008-06-17 | 43.64 |
| 2008-06-16 | 45.00 |
| 2008-06-13 | 47.16 |
| 2008-06-12 | 47.61 |
| 2008-06-11 | 47.16 |
| 2008-06-10 | 43.86 |
| 2008-06-06 | 52.27 |
| 2008-06-05 | 54.43 |
| 2008-06-04 | 54.66 |
| 2008-06-03 | 48.92 |
| 2008-06-02 | 47.91 |
| 2008-05-30 | 49.49 |
| 2008-05-29 | 47.46 |
| 2008-05-28 | 33.98 |
| 2008-05-27 | 31.05 |
| 2008-05-26 | 31.17 |
| 2008-05-23 | 31.05 |
| 2008-05-22 | 29.82 |
| 2008-05-21 | 30.38 |
| 2008-05-20 | 33.08 |
| 2008-05-19 | 32.63 |
| 2008-05-16 | 32.85 |
| 2008-05-15 | 30.04 |
| 2008-05-14 | 27.91 |
| 2008-05-13 | 30.38 |
| 2008-05-09 | 28.47 |
| 2008-05-08 | 29.14 |
| 2008-05-07 | 29.03 |
| 2008-05-06 | 31.50 |
| 2008-05-05 | 30.38 |
| 2008-05-02 | 29.71 |
| 2008-04-30 | 27.12 |
| 2008-04-29 | 30.60 |
| 2008-04-28 | 26.67 |
| 2008-04-25 | 27.01 |
| 2008-04-24 | 26.90 |
| 2008-04-23 | 28.13 |
| 2008-04-22 | 26.11 |
| 2008-04-21 | 24.65 |
| 2008-04-18 | 24.20 |
| 2008-04-17 | 24.53 |
| 2008-04-16 | 24.98 |
| 2008-04-15 | 23.07 |
| 2008-04-14 | 21.61 |
| 2008-04-11 | 24.87 |
| 2008-04-10 | 24.76 |
| 2008-04-09 | 23.86 |
| 2008-04-08 | 23.52 |
| 2008-04-07 | 23.64 |
| 2008-04-03 | 24.09 |
| 2008-04-02 | 19.70 |
| 2008-04-01 | 14.64 |
| 2008-03-31 | 14.76 |
| 2008-03-28 | 15.09 |
| 2008-03-27 | 15.99 |
| 2008-03-26 | 16.44 |
| 2008-03-25 | 10.49 |
| 2008-03-20 | 10.71 |
| 2008-03-19 | 13.30 |
| 2008-03-18 | 10.71 |
| 2008-03-17 | 15.09 |
| 2008-03-14 | 19.81 |
| 2008-03-13 | 17.45 |
| 2008-03-12 | 18.35 |
| 2008-03-11 | 13.63 |
| 2008-03-10 | 10.49 |
| 2008-03-07 | 17.57 |
| 2008-03-06 | 23.52 |
| 2008-03-05 | 23.52 |
| 2008-03-04 | 29.26 |
| 2008-03-03 | 29.59 |
| 2008-02-29 | 29.48 |
| 2008-02-28 | 28.58 |
| 2008-02-27 | 28.69 |
| 2008-02-26 | 19.36 |
| 2008-02-25 | 19.14 |
| 2008-02-22 | 22.17 |
| 2008-02-21 | 25.21 |
| 2008-02-20 | 26.90 |
| 2008-02-19 | 30.83 |
| 2008-02-18 | 32.18 |
| 2008-02-15 | 32.51 |
| 2008-02-14 | 37.35 |
| 2008-02-13 | 33.86 |
| 2008-02-12 | 34.88 |
| 2008-02-11 | 38.25 |
| 2008-02-06 | 34.43 |
| 2008-02-05 | 35.10 |
| 2008-02-04 | 40.83 |
| 2008-02-01 | 39.37 |
| 2008-01-31 | 38.02 |
| 2008-01-30 | 35.66 |
| 2008-01-29 | 36.11 |
| 2008-01-28 | 35.10 |
| 2008-01-25 | 39.93 |
| 2008-01-24 | 36.90 |
| 2008-01-23 | 39.48 |
| 2008-01-22 | 31.50 |
| 2008-01-21 | 42.74 |
| 2008-01-18 | 44.99 |
| 2008-01-17 | 43.53 |
| 2008-01-16 | 41.84 |
| 2008-01-15 | 52.75 |
| 2008-01-14 | 68.59 |
| 2008-01-11 | 77.59 |
| 2008-01-10 | 72.42 |
| 2008-01-09 | 65.67 |
| 2008-01-08 | 57.80 |
| 2008-01-07 | 60.39 |
| 2008-01-04 | 66.68 |
| 2008-01-03 | 69.16 |
| 2008-01-02 | 71.18 |
| 2007-12-31 | 73.31 |
| 2007-12-28 | 73.88 |
| 2007-12-27 | 74.21 |
| 2007-12-24 | 72.87 |
| 2007-12-21 | 71.97 |
| 2007-12-20 | 71.97 |
| 2007-12-19 | 73.09 |
| 2007-12-18 | 72.64 |
| 2007-12-17 | 66.12 |
| 2007-12-14 | 68.37 |
| 2007-12-13 | 80.96 |
| 2007-12-12 | 81.41 |
| 2007-12-11 | 83.66 |
| 2007-12-10 | 81.18 |
| 2007-12-07 | 78.60 |
| 2007-12-06 | 75.45 |
| 2007-12-05 | 68.59 |
| 2007-12-04 | 57.80 |
| 2007-12-03 | 53.76 |
| 2007-11-30 | 56.23 |
| 2007-11-29 | 54.88 |
| 2007-11-28 | 49.49 |
| 2007-11-27 | 48.36 |
| 2007-11-26 | 48.81 |
| 2007-11-23 | 48.92 |
| 2007-11-22 | 48.14 |
| 2007-11-21 | 54.21 |
| 2007-11-20 | 57.35 |
| 2007-11-19 | 50.61 |
| 2007-11-16 | 50.39 |
| 2007-11-15 | 52.97 |
| 2007-11-14 | 52.97 |
| 2007-11-13 | 52.63 |
| 2007-11-12 | 55.11 |
| 2007-11-09 | 56.12 |
| 2007-11-08 | 51.40 |
| 2007-11-07 | 57.92 |
| 2007-11-06 | 54.66 |
| 2007-11-05 | 61.40 |
| 2007-11-02 | 65.67 |
| 2007-11-01 | 66.46 |
| 2007-10-31 | 65.33 |
| 2007-10-30 | 65.11 |
| 2007-10-29 | 58.70 |
| 2007-10-26 | 57.35 |
| 2007-10-25 | 58.25 |
| 2007-10-24 | 56.23 |
| 2007-10-23 | 55.44 |
| 2007-10-22 | 55.11 |
| 2007-10-18 | 53.42 |
| 2007-10-17 | 52.86 |
| 2007-10-16 | 47.91 |
| 2007-10-15 | 55.11 |
| 2007-10-12 | 55.11 |
| 2007-10-11 | 57.13 |
| 2007-10-10 | 54.43 |
| 2007-10-09 | 48.36 |
| 2007-10-08 | 46.11 |
| 2007-10-05 | 45.78 |
| 2007-10-04 | 44.99 |
| 2007-10-03 | 45.44 |
| 2007-10-02 | 45.89 |
| 2007-09-28 | 34.88 |
| 2007-09-27 | 36.90 |
| 2007-09-25 | 34.88 |
| 2007-09-24 | 38.70 |
| 2007-09-21 | 41.62 |
| 2007-09-20 | 43.98 |
| 2007-09-19 | 39.93 |
| 2007-09-18 | 32.83 |
| 2007-09-17 | 33.60 |
| 2007-09-14 | 37.71 |
| 2007-09-13 | 35.49 |
| 2007-09-12 | 31.05 |
| 2007-09-11 | 33.16 |
| 2007-09-10 | 35.60 |
| 2007-09-07 | 41.71 |
| 2007-09-06 | 43.15 |
| 2007-09-05 | 42.49 |
| 2007-09-04 | 41.71 |
| 2007-09-03 | 40.49 |
| 2007-08-31 | 39.49 |
| 2007-08-30 | 41.15 |
| 2007-08-29 | 36.71 |
| 2007-08-28 | 41.04 |
| 2007-08-27 | 39.16 |
| 2007-08-24 | 37.71 |
| 2007-08-23 | 40.04 |
| 2007-08-22 | 35.49 |
| 2007-08-21 | 32.49 |
| 2007-08-20 | 34.38 |
| 2007-08-17 | 26.61 |
| 2007-08-16 | 30.60 |
| 2007-08-15 | 37.71 |
| 2007-08-14 | 43.26 |
| 2007-08-13 | 45.60 |
| 2007-08-10 | 48.82 |
| 2007-08-09 | 51.26 |
| 2007-08-08 | 51.26 |
| 2007-08-07 | 48.04 |
| 2007-08-06 | 50.93 |
| 2007-08-03 | 51.71 |
| 2007-08-02 | 50.48 |
| 2007-08-01 | 51.93 |
| 2007-07-31 | 59.04 |
| 2007-07-30 | 55.48 |
| 2007-07-27 | 49.26 |
| 2007-07-26 | 55.26 |
| 2007-07-25 | 56.15 |
| 2007-07-24 | 55.04 |
| 2007-07-23 | 53.93 |
| 2007-07-20 | 53.59 |
| 2007-07-19 | 52.82 |
| 2007-07-18 | 53.93 |
| 2007-07-17 | 53.59 |
| 2007-07-16 | 54.04 |
| 2007-07-13 | 51.71 |
| 2007-07-12 | 48.60 |
| 2007-07-11 | 48.48 |
| 2007-07-10 | 47.71 |
| 2007-07-09 | 47.49 |
| 2007-07-06 | 45.71 |
| 2007-07-05 | 47.49 |
| 2007-07-04 | 45.60 |
| 2007-07-03 | 48.71 |
| 2007-06-29 | 46.49 |
| 2007-06-28 | 45.49 |
| 2007-06-27 | 43.71 |
| 2007-06-26 | 45.82 |
| 2007-06-25 | 43.71 |
| 2007-06-22 | 45.71 |
| 2007-06-21 | 48.82 |
| 2007-06-20 | 45.71 |
| 2007-06-18 | 48.82 |
| 2007-06-15 | 45.71 |
| 2007-06-14 | 44.71 |
| 2007-06-13 | 44.60 |
| 2007-06-12 | 45.04 |
| 2007-06-11 | 41.60 |
| 2007-06-08 | 42.15 |
| 2007-06-07 | 45.26 |
| 2007-06-06 | 44.82 |
| 2007-06-05 | 46.15 |
| 2007-06-04 | 44.82 |
| 2007-06-01 | 49.26 |
| 2007-05-31 | 44.82 |
| 2007-05-30 | 42.27 |
| 2007-05-29 | 46.49 |
| 2007-05-28 | 47.71 |
| 2007-05-25 | 49.37 |
| 2007-05-23 | 49.04 |
| 2007-05-22 | 49.26 |
| 2007-05-21 | 46.60 |
| 2007-05-18 | 50.04 |
| 2007-05-17 | 49.48 |
| 2007-05-16 | 51.71 |
| 2007-05-15 | 52.26 |
| 2007-05-14 | 51.15 |
| 2007-05-11 | 51.04 |
| 2007-05-10 | 52.48 |
| 2007-05-09 | 52.59 |
| 2007-05-08 | 51.72 |
| 2007-05-07 | 52.48 |
| 2007-05-04 | 50.85 |
| 2007-05-03 | 50.20 |
| 2007-05-02 | 46.62 |
| 2007-04-30 | 45.54 |
| 2007-04-27 | 49.66 |
| 2007-04-26 | 52.16 |
| 2007-04-25 | 50.96 |
| 2007-04-24 | 51.07 |
| 2007-04-23 | 51.83 |
| 2007-04-20 | 53.03 |
| 2007-04-19 | 54.11 |
| 2007-04-18 | 55.30 |
| 2007-04-17 | 54.11 |
| 2007-04-16 | 54.54 |
| 2007-04-13 | 54.11 |
| 2007-04-12 | 55.63 |
| 2007-04-11 | 54.98 |
| 2007-04-10 | 54.76 |
| 2007-04-04 | 54.76 |
| 2007-04-03 | 54.98 |
| 2007-04-02 | 49.77 |
| 2007-03-30 | 48.03 |
| 2007-03-29 | 46.51 |
| 2007-03-28 | 47.92 |
| 2007-03-27 | 48.90 |
| 2007-03-26 | 49.77 |
| 2007-03-23 | 48.68 |
| 2007-03-22 | 46.30 |
| 2007-03-21 | 42.50 |
| 2007-03-20 | 42.17 |
| 2007-03-19 | 41.09 |
| 2007-03-16 | 41.52 |
| 2007-03-15 | 45.65 |
| 2007-03-14 | 42.72 |
| 2007-03-13 | 45.21 |
| 2007-03-12 | 46.51 |
| 2007-03-09 | 45.32 |
| 2007-03-08 | 44.13 |
| 2007-03-07 | 41.52 |
| 2007-03-06 | 43.04 |
| 2007-03-05 | 47.49 |
| 2007-03-02 | 48.79 |
| 2007-03-01 | 47.71 |
| 2007-02-28 | 47.71 |
| 2007-02-27 | 48.68 |
| 2007-02-26 | 47.92 |
| 2007-02-23 | 47.82 |
| 2007-02-22 | 53.46 |
| 2007-02-21 | 56.61 |
| 2007-02-16 | 56.72 |
| 2007-02-15 | 57.15 |
| 2007-02-14 | 57.47 |
| 2007-02-13 | 60.62 |
| 2007-02-12 | 62.36 |
| 2007-02-09 | 62.47 |
| 2007-02-08 | 63.66 |
| 2007-02-07 | 63.55 |
| 2007-02-06 | 63.88 |
| 2007-02-05 | 65.61 |
| 2007-02-02 | 66.59 |
| 2007-02-01 | 64.96 |
| 2007-01-31 | 65.94 |
| 2007-01-30 | 67.13 |
| 2007-01-29 | 66.16 |
| 2007-01-26 | 69.30 |
| 2007-01-25 | 65.40 |
| 2007-01-24 | 69.09 |
| 2007-01-23 | 66.27 |
| 2007-01-22 | 67.13 |
| 2007-01-19 | 66.70 |
| 2007-01-18 | 67.79 |
| 2007-01-17 | 68.65 |
| 2007-01-16 | 69.85 |
| 2007-01-15 | 71.69 |
| 2007-01-12 | 71.58 |
| 2007-01-11 | 73.43 |
| 2007-01-10 | 73.21 |
| 2007-01-09 | 75.17 |
| 2007-01-08 | 71.26 |
| 2007-01-05 | 61.16 |
| 2007-01-04 | 52.05 |
| 2007-01-03 | 55.96 |
| 2007-01-02 | 53.46 |
| 2006-12-29 | 52.92 |
| 2006-12-28 | 53.24 |
| 2006-12-27 | 54.33 |
| 2006-12-22 | 54.54 |
| 2006-12-21 | 56.50 |
| 2006-12-20 | 56.50 |
| 2006-12-19 | 56.28 |
| 2006-12-18 | 55.20 |
| 2006-12-15 | 51.94 |
| 2006-12-14 | 49.99 |
| 2006-12-13 | 51.29 |
| 2006-12-12 | 48.58 |
| 2006-12-11 | 48.79 |
| 2006-12-08 | 49.23 |
| 2006-12-07 | 49.55 |
| 2006-12-06 | 54.54 |
| 2006-12-05 | 53.68 |
| 2006-12-04 | 56.17 |
| 2006-12-01 | 52.59 |
| 2006-11-30 | 53.46 |
| 2006-11-29 | 52.81 |
| 2006-11-28 | 53.68 |
| 2006-11-27 | 52.81 |
| 2006-11-24 | 50.64 |
| 2006-11-23 | 48.68 |
| 2006-11-22 | 48.68 |
| 2006-11-21 | 47.82 |
| 2006-11-20 | 47.06 |
| 2006-11-17 | 46.30 |
| 2006-11-16 | 46.51 |
| 2006-11-15 | 46.62 |
| 2006-11-14 | 46.08 |
| 2006-11-13 | 44.78 |
| 2006-11-10 | 43.91 |
| 2006-11-09 | 42.61 |
| 2006-11-08 | 41.85 |
| 2006-11-07 | 43.37 |
| 2006-11-06 | 45.54 |
| 2006-11-03 | 46.41 |
| 2006-11-02 | 46.62 |
| 2006-11-01 | 47.60 |
| 2006-10-31 | 47.71 |
| 2006-10-27 | 47.16 |
| 2006-10-26 | 47.16 |
| 2006-10-25 | 45.43 |
| 2006-10-24 | 45.43 |
| 2006-10-23 | 48.03 |
| 2006-10-20 | 50.31 |
| 2006-10-19 | 50.10 |
| 2006-10-18 | 49.34 |
| 2006-10-17 | 45.86 |
| 2006-10-16 | 48.90 |
| 2006-10-13 | 45.97 |
| 2006-10-12 | 49.66 |
| 2006-10-11 | 51.94 |
| 2006-10-10 | 51.29 |
| 2006-10-09 | 51.40 |
| 2006-10-06 | 54.00 |
| 2006-10-05 | 49.88 |
| 2006-10-04 | 48.68 |
| 2006-10-03 | 48.68 |
| 2006-09-29 | 52.27 |
| 2006-09-28 | 52.70 |
| 2006-09-27 | 54.33 |
| 2006-09-26 | 52.59 |
| 2006-09-25 | 59.75 |
| 2006-09-22 | 51.94 |
| 2006-09-21 | 52.37 |
| 2006-09-20 | 51.40 |
| 2006-09-19 | 54.62 |
| 2006-09-18 | 49.25 |
| 2006-09-15 | 50.32 |
| 2006-09-14 | 52.04 |
| 2006-09-13 | 49.25 |
| 2006-09-12 | 46.03 |
| 2006-09-11 | 45.60 |
| 2006-09-08 | 46.03 |
| 2006-09-07 | 45.60 |
| 2006-09-06 | 47.96 |
| 2006-09-05 | 44.53 |
| 2006-09-04 | 43.13 |
| 2006-09-01 | 42.49 |
| 2006-08-31 | 43.24 |
| 2006-08-30 | 43.88 |
| 2006-08-29 | 46.24 |
| 2006-08-28 | 41.30 |
| 2006-08-25 | 43.13 |
| 2006-08-24 | 38.08 |
| 2006-08-23 | 36.90 |
| 2006-08-22 | 40.12 |
| 2006-08-21 | 40.66 |
| 2006-08-18 | 42.38 |
| 2006-08-17 | 42.06 |
| 2006-08-16 | 44.10 |
| 2006-08-15 | 43.45 |
| 2006-08-14 | 43.88 |
| 2006-08-11 | 41.73 |
| 2006-08-10 | 40.66 |
| 2006-08-09 | 37.44 |
| 2006-08-08 | 39.16 |
| 2006-08-07 | 38.94 |
| 2006-08-04 | 40.45 |
| 2006-08-03 | 36.58 |
| 2006-08-02 | 35.08 |
| 2006-08-01 | 36.47 |
| 2006-07-31 | 39.37 |
| 2006-07-28 | 37.44 |
| 2006-07-27 | 37.33 |
| 2006-07-26 | 33.14 |
| 2006-07-25 | 30.89 |
| 2006-07-24 | 30.57 |
| 2006-07-21 | 31.00 |
| 2006-07-20 | 29.49 |
| 2006-07-19 | 24.55 |
| 2006-07-18 | 27.56 |
| 2006-07-17 | 29.49 |
| 2006-07-14 | 29.92 |
| 2006-07-13 | 31.00 |
| 2006-07-12 | 32.61 |
| 2006-07-11 | 34.11 |
| 2006-07-10 | 35.29 |
| 2006-07-07 | 36.37 |
| 2006-07-06 | 32.50 |
| 2006-07-05 | 30.24 |
| 2006-07-04 | 29.17 |
| 2006-07-03 | 30.89 |
| 2006-06-30 | 22.19 |
| 2006-06-29 | 17.90 |
| 2006-06-28 | 17.36 |
| 2006-06-27 | 18.11 |
| 2006-06-26 | 20.26 |
| 2006-06-23 | 20.26 |
| 2006-06-22 | 20.26 |
| 2006-06-21 | 18.43 |
| 2006-06-20 | 22.73 |
| 2006-06-19 | 25.09 |
| 2006-06-16 | 33.68 |
| 2006-06-15 | 20.47 |
| 2006-06-14 | 22.19 |
| 2006-06-13 | 22.19 |
| 2006-06-12 | 22.73 |
| 2006-06-09 | 22.19 |
| 2006-06-08 | 19.83 |
| 2006-06-07 | 23.27 |
| 2006-06-06 | 26.70 |
| 2006-06-05 | 29.49 |
| 2006-06-02 | 31.75 |
| 2006-06-01 | 33.57 |
| 2006-05-30 | 35.29 |
| 2006-05-29 | 38.08 |
| 2006-05-26 | 37.44 |
| 2006-05-25 | 35.40 |
| 2006-05-24 | 35.29 |
| 2006-05-23 | 35.51 |
| 2006-05-22 | 35.08 |
| 2006-05-19 | 35.72 |
| 2006-05-18 | 30.67 |
| 2006-05-17 | 33.14 |
| 2006-05-16 | 31.00 |
| 2006-05-15 | 35.94 |
| 2006-05-12 | 37.98 |
| 2006-05-11 | 36.69 |
| 2006-05-10 | 33.98 |
| 2006-05-09 | 35.56 |
| 2006-05-08 | 36.71 |
| 2006-05-04 | 38.71 |
| 2006-05-03 | 37.87 |
| 2006-05-02 | 37.03 |
| 2006-04-28 | 33.46 |
| 2006-04-27 | 32.30 |
| 2006-04-26 | 32.30 |
| 2006-04-25 | 33.25 |
| 2006-04-24 | 35.87 |
| 2006-04-21 | 34.09 |
| 2006-04-20 | 34.51 |
| 2006-04-19 | 35.45 |
| 2006-04-18 | 37.66 |
| 2006-04-13 | 33.46 |
| 2006-04-12 | 31.46 |
| 2006-04-11 | 29.04 |
| 2006-04-10 | 28.20 |
| 2006-04-07 | 29.67 |
| 2006-04-06 | 27.15 |
| 2006-04-04 | 27.99 |
| 2006-04-03 | 28.41 |
| 2006-03-31 | 28.41 |
| 2006-03-30 | 26.63 |
| 2006-03-29 | 24.63 |
| 2006-03-28 | 23.68 |
| 2006-03-27 | 24.63 |
| 2006-03-24 | 23.26 |
| 2006-03-23 | 24.42 |
| 2006-03-22 | 21.90 |
| 2006-03-21 | 20.43 |
| 2006-03-20 | 18.53 |
| 2006-03-17 | 18.74 |
| 2006-03-16 | 18.22 |
| 2006-03-15 | 18.11 |
| 2006-03-14 | 17.06 |
| 2006-03-13 | 18.11 |
| 2006-03-10 | 16.85 |
| 2006-03-09 | 15.91 |
| 2006-03-08 | 15.59 |
| 2006-03-07 | 15.91 |
| 2006-03-06 | 15.59 |
| 2006-03-03 | 17.27 |
| 2006-03-02 | 17.80 |
| 2006-03-01 | 14.33 |
| 2006-02-28 | 14.12 |
| 2006-02-27 | 16.64 |
| 2006-02-24 | 16.64 |
| 2006-02-23 | 16.75 |
| 2006-02-22 | 16.96 |
| 2006-02-21 | 17.17 |
| 2006-02-20 | 17.27 |
| 2006-02-17 | 18.64 |
| 2006-02-16 | 16.85 |
| 2006-02-15 | 16.85 |
| 2006-02-14 | 17.69 |
| 2006-02-13 | 16.85 |
| 2006-02-10 | 17.90 |
| 2006-02-09 | 18.32 |
| 2006-02-08 | 18.53 |
| 2006-02-07 | 17.06 |
| 2006-02-06 | 17.17 |
| 2006-02-03 | 17.80 |
| 2006-02-02 | 17.69 |
| 2006-02-01 | 15.49 |
| 2006-01-27 | 14.02 |
| 2006-01-26 | 13.60 |
| 2006-01-25 | 16.12 |
| 2006-01-24 | 17.69 |
| 2006-01-23 | 17.59 |
| 2006-01-20 | 19.37 |
| 2006-01-19 | 20.01 |
| 2006-01-18 | 17.69 |
| 2006-01-17 | 18.11 |
| 2006-01-16 | 18.22 |
| 2006-01-13 | 17.27 |
| 2006-01-12 | 15.07 |
| 2006-01-11 | 14.65 |
| 2006-01-10 | 14.86 |
| 2006-01-09 | 13.60 |
| 2006-01-06 | 13.60 |
| 2006-01-05 | 13.38 |
| 2006-01-04 | 13.17 |
| 2006-01-03 | 13.38 |
| 2005-12-30 | 13.28 |
| 2005-12-29 | 12.96 |
| 2005-12-28 | 13.07 |
| 2005-12-23 | 13.49 |
| 2005-12-22 | 13.28 |
| 2005-12-21 | 13.81 |
| 2005-12-20 | 10.13 |
| 2005-12-19 | 10.55 |
| 2005-12-16 | 10.13 |
| 2005-12-15 | 10.97 |
| 2005-12-14 | 9.39 |
| 2005-12-13 | 9.50 |
| 2005-12-12 | 11.18 |
| 2005-12-09 | 10.97 |
| 2005-12-08 | 10.34 |
| 2005-12-07 | 10.34 |
| 2005-12-06 | 11.39 |
| 2005-12-05 | 11.07 |
| 2005-12-02 | 10.65 |
| 2005-12-01 | 9.60 |
| 2005-11-30 | 12.75 |
| 2005-11-29 | 11.07 |
| 2005-11-28 | 10.76 |
| 2005-11-25 | 11.07 |
| 2005-11-24 | 10.86 |
| 2005-11-23 | 9.60 |
| 2005-11-22 | 8.97 |
| 2005-11-21 | 7.29 |
| 2005-11-18 | 6.55 |
| 2005-11-17 | 4.03 |
| 2005-11-16 | 4.24 |
| 2005-11-15 | 5.08 |
| 2005-11-14 | 4.24 |
| 2005-11-11 | 4.03 |
| 2005-11-10 | 3.40 |
| 2005-11-09 | 1.30 |
| 2005-11-08 | 1.41 |
| 2005-11-07 | 1.30 |
| 2005-11-04 | 1.51 |
| 2005-11-03 | 0.88 |
| 2005-11-02 | 1.09 |
| 2005-11-01 | 0.77 |
| 2005-10-31 | -1.01 |
| 2005-10-28 | -0.07 |
| 2005-10-27 | 1.93 |
| 2005-10-26 | 3.72 |
| 2005-10-25 | 4.66 |
| 2005-10-24 | 5.40 |
| 2005-10-21 | 5.08 |
| 2005-10-20 | 3.51 |
| 2005-10-19 | 2.98 |
| 2005-10-18 | 4.66 |
| 2005-10-17 | 3.61 |
| 2005-10-14 | 2.56 |
| 2005-10-13 | 4.03 |
| 2005-10-12 | 4.14 |
| 2005-10-10 | 6.45 |
| 2005-10-07 | 6.34 |
| 2005-10-06 | 6.03 |
| 2005-10-05 | 8.03 |
| 2005-10-04 | 9.29 |
| 2005-10-03 | 9.18 |
| 2005-09-30 | 9.29 |
| 2005-09-29 | 8.24 |
| 2005-09-28 | 8.24 |
| 2005-09-27 | 7.82 |
| 2005-09-26 | 8.34 |
| 2005-09-23 | 8.87 |
| 2005-09-22 | 8.66 |
| 2005-09-21 | 10.86 |
| 2005-09-20 | 12.12 |
| 2005-09-16 | 10.34 |
| 2005-09-15 | 11.39 |
| 2005-09-14 | 12.02 |
| 2005-09-13 | 11.39 |
| 2005-09-12 | 12.02 |
| 2005-09-09 | 11.39 |
| 2005-09-08 | 9.81 |
| 2005-09-07 | 11.45 |
| 2005-09-06 | 11.87 |
| 2005-09-05 | 13.01 |
| 2005-09-02 | 9.69 |
| 2005-09-01 | 8.34 |
| 2005-08-31 | 5.75 |
| 2005-08-30 | 6.37 |
| 2005-08-29 | 5.33 |
| 2005-08-26 | 6.47 |
| 2005-08-25 | 5.75 |
| 2005-08-24 | 5.85 |
| 2005-08-23 | 6.79 |
| 2005-08-22 | 9.90 |
| 2005-08-19 | 8.03 |
| 2005-08-18 | 5.54 |
| 2005-08-17 | 17.78 |
| 2005-08-16 | 20.16 |
| 2005-08-15 | 19.64 |
| 2005-08-12 | 18.92 |
| 2005-08-11 | 18.81 |
| 2005-08-10 | 17.78 |
| 2005-08-09 | 17.67 |
| 2005-08-08 | 17.78 |
| 2005-08-05 | 18.81 |
| 2005-08-04 | 18.19 |
| 2005-08-03 | 18.81 |
| 2005-08-02 | 17.15 |
| 2005-08-01 | 15.70 |
| 2005-07-29 | 17.78 |
| 2005-07-28 | 19.85 |
| 2005-07-27 | 19.23 |
| 2005-07-26 | 17.05 |
| 2005-07-25 | 14.67 |
| 2005-07-22 | 13.73 |
| 2005-07-21 | 12.07 |
| 2005-07-20 | 11.14 |
| 2005-07-19 | 11.35 |
| 2005-07-18 | 10.93 |
| 2005-07-15 | 10.31 |
| 2005-07-14 | 9.59 |
| 2005-07-13 | 8.65 |
| 2005-07-12 | 8.24 |
| 2005-07-11 | 8.03 |
| 2005-07-08 | 7.41 |
| 2005-07-07 | 7.82 |
| 2005-07-06 | 8.44 |
| 2005-07-05 | 8.03 |
| 2005-07-04 | 7.51 |
| 2005-06-30 | 7.82 |
| 2005-06-29 | 8.34 |
| 2005-06-28 | 5.75 |
| 2005-06-27 | 5.75 |
| 2005-06-24 | 6.79 |
| 2005-06-23 | 7.30 |
| 2005-06-22 | 6.79 |
| 2005-06-21 | 5.75 |
| 2005-06-20 | 7.82 |
| 2005-06-17 | 7.30 |
| 2005-06-16 | 5.75 |
| 2005-06-15 | 6.79 |
| 2005-06-14 | 8.34 |
| 2005-06-13 | 8.34 |
| 2005-06-10 | 7.82 |
| 2005-06-09 | 7.82 |
| 2005-06-08 | 6.79 |
| 2005-06-07 | 5.75 |
| 2005-06-06 | 6.27 |
| 2005-06-03 | 5.23 |
| 2005-06-02 | 5.23 |
| 2005-06-01 | 4.19 |
| 2005-05-31 | 4.71 |
| 2005-05-30 | 4.19 |
| 2005-05-27 | 4.71 |
| 2005-05-26 | 3.05 |
| 2005-05-25 | 4.71 |
| 2005-05-24 | 2.22 |
| 2005-05-23 | 2.22 |
| 2005-05-20 | 2.64 |
| 2005-05-19 | 2.02 |
| 2005-05-18 | 3.26 |
| 2005-05-17 | 3.26 |
| 2005-05-13 | 4.71 |
| 2005-05-12 | 4.19 |
| 2005-05-11 | 4.19 |
| 2005-05-10 | 4.71 |
| 2005-05-09 | 5.75 |
| 2005-05-06 | 4.71 |
| 2005-05-05 | 6.27 |
| 2005-05-04 | 3.68 |
| 2005-05-03 | 3.47 |
| 2005-04-29 | 4.19 |
| 2005-04-28 | 6.27 |
| 2005-04-27 | 5.23 |
| 2005-04-26 | 4.71 |
| 2005-04-25 | 3.68 |
| 2005-04-22 | 4.19 |
| 2005-04-21 | 4.71 |
| 2005-04-20 | 2.64 |
| 2005-04-19 | 4.61 |
| 2005-04-18 | 3.60 |
| 2005-04-15 | 5.11 |
| 2005-04-14 | 6.12 |
| 2005-04-13 | 7.64 |
| 2005-04-12 | 8.15 |
| 2005-04-11 | 7.14 |
| 2005-04-08 | 8.15 |
| 2005-04-07 | 7.64 |
| 2005-04-06 | 5.11 |
| 2005-04-04 | 2.08 |
| 2005-04-01 | 1.58 |
| 2005-03-31 | 0.46 |
| 2005-03-30 | 2.08 |
| 2005-03-29 | 2.59 |
| 2005-03-24 | 2.59 |
| 2005-03-23 | 2.08 |
| 2005-03-22 | 3.60 |
| 2005-03-21 | 4.61 |
| 2005-03-18 | 6.12 |
| 2005-03-17 | 6.12 |
| 2005-03-16 | 10.67 |
| 2005-03-15 | 11.18 |
| 2005-03-14 | 12.19 |
| 2005-03-11 | 12.69 |
| 2005-03-10 | 12.19 |
| 2005-03-09 | 13.20 |
| 2005-03-08 | 13.20 |
| 2005-03-07 | 11.68 |
| 2005-03-04 | 12.19 |
| 2005-03-03 | 14.72 |
| 2005-03-02 | 18.25 |
| 2005-03-01 | 20.27 |
| 2005-02-28 | 19.26 |
| 2005-02-25 | 17.24 |
| 2005-02-24 | 18.25 |
| 2005-02-23 | 18.76 |
| 2005-02-22 | 16.23 |
| 2005-02-21 | 17.24 |
| 2005-02-18 | 19.77 |
| 2005-02-17 | 19.77 |
| 2005-02-16 | 17.75 |
| 2005-02-15 | 14.72 |
| 2005-02-14 | 19.26 |
| 2005-02-08 | 19.77 |
| 2005-02-07 | 17.75 |
| 2005-02-04 | 13.71 |
| 2005-02-03 | 13.20 |
| 2005-02-02 | 12.69 |
| 2005-02-01 | 12.69 |
| 2005-01-31 | 14.72 |
| 2005-01-28 | 15.22 |
| 2005-01-27 | 14.72 |
| 2005-01-26 | 12.69 |
| 2005-01-25 | 12.69 |
| 2005-01-24 | 11.68 |
| 2005-01-21 | 16.23 |
| 2005-01-20 | 20.78 |
| 2005-01-19 | 23.31 |
| 2005-01-18 | 23.31 |
| 2005-01-17 | 21.79 |
| 2005-01-14 | 20.27 |
| 2005-01-13 | 19.77 |
| 2005-01-12 | 21.29 |
| 2005-01-11 | 21.29 |
| 2005-01-10 | 20.27 |
| 2005-01-07 | 17.24 |
| 2005-01-06 | 19.26 |
| 2005-01-05 | 20.27 |
| 2005-01-04 | 22.80 |
| 2005-01-03 | 22.80 |
| 2004-12-31 | 21.79 |
| 2004-12-30 | 24.32 |
| 2004-12-29 | 24.32 |
| 2004-12-28 | 24.32 |
| 2004-12-24 | 24.82 |
| 2004-12-23 | 25.33 |
| 2004-12-22 | 25.33 |
| 2004-12-21 | 25.83 |
| 2004-12-20 | 26.84 |
| 2004-12-17 | 24.32 |
| 2004-12-16 | 23.31 |
| 2004-12-15 | 20.78 |
| 2004-12-14 | 19.26 |
| 2004-12-13 | 15.73 |
| 2004-12-10 | 15.73 |
| 2004-12-09 | 18.25 |
| 2004-12-08 | 19.26 |
| 2004-12-07 | 19.26 |
| 2004-12-06 | 18.25 |
| 2004-12-03 | 21.29 |
| 2004-12-02 | 23.81 |
| 2004-12-01 | 23.81 |
| 2004-11-30 | 22.80 |
| 2004-11-29 | 25.33 |
| 2004-11-26 | 25.33 |
| 2004-11-25 | 29.37 |
| 2004-11-24 | 23.31 |
| 2004-11-23 | 19.26 |
| 2004-11-22 | 20.78 |
| 2004-11-19 | 20.78 |
| 2004-11-18 | 25.83 |
| 2004-11-17 | 19.77 |
| 2004-11-16 | 20.27 |
| 2004-11-15 | 19.77 |
| 2004-11-12 | 22.80 |
| 2004-11-11 | 15.73 |
| 2004-11-10 | 14.72 |
| 2004-11-09 | 15.22 |
| 2004-11-08 | 15.73 |
| 2004-11-05 | 15.73 |
| 2004-11-04 | 15.73 |
| 2004-11-03 | 17.24 |
| 2004-11-02 | 15.22 |
| 2004-11-01 | 12.69 |
| 2004-10-29 | 13.20 |
| 2004-10-28 | 14.21 |
| 2004-10-27 | 13.71 |
| 2004-10-26 | 14.21 |
| 2004-10-25 | 13.20 |
| 2004-10-21 | 13.20 |
| 2004-10-20 | 13.71 |
| 2004-10-19 | 15.22 |
| 2004-10-18 | 12.19 |
| 2004-10-15 | 12.69 |
| 2004-10-14 | 14.21 |
| 2004-10-13 | 17.75 |
| 2004-10-12 | 15.22 |
| 2004-10-11 | 15.73 |
| 2004-10-08 | 16.23 |
| 2004-10-07 | 15.73 |
| 2004-10-06 | 16.74 |
| 2004-10-05 | 16.74 |
| 2004-10-04 | 14.72 |
| 2004-09-30 | 12.69 |
| 2004-09-28 | 11.68 |
| 2004-09-27 | 10.17 |
| 2004-09-24 | 11.68 |
| 2004-09-23 | 13.71 |
| 2004-09-22 | 13.71 |
| 2004-09-21 | 12.69 |
| 2004-09-20 | 13.71 |
| 2004-09-17 | 15.22 |
| 2004-09-16 | 14.72 |
| 2004-09-15 | 15.73 |
| 2004-09-14 | 15.22 |
| 2004-09-13 | 15.22 |
| 2004-09-10 | 13.71 |
| 2004-09-09 | 15.22 |
| 2004-09-08 | 15.73 |
| 2004-09-07 | 16.23 |
| 2004-09-06 | 19.26 |
| 2004-09-03 | 17.24 |
| 2004-09-02 | 18.25 |
| 2004-09-01 | 14.72 |
| 2004-08-31 | 13.20 |
| 2004-08-30 | 14.72 |
| 2004-08-27 | 13.71 |
| 2004-08-26 | 17.75 |
| 2004-08-25 | 12.13 |
| 2004-08-24 | 7.64 |
| 2004-08-23 | 8.14 |
| 2004-08-20 | 11.13 |
| 2004-08-19 | 10.63 |
| 2004-08-18 | 4.65 |
| 2004-08-17 | 4.65 |
| 2004-08-16 | 2.66 |
| 2004-08-13 | 3.66 |
| 2004-08-12 | 4.65 |
| 2004-08-11 | 0.67 |
| 2004-08-10 | 2.16 |
| 2004-08-09 | 1.66 |
| 2004-08-06 | 2.16 |
| 2004-08-05 | -0.93 |
| 2004-08-04 | -1.13 |
| 2004-08-03 | -1.33 |
| 2004-08-02 | -4.32 |
| 2004-07-30 | -4.32 |
| 2004-07-29 | -4.72 |
| 2004-07-28 | -4.32 |
| 2004-07-27 | -4.72 |
| 2004-07-26 | -4.32 |
| 2004-07-23 | -5.11 |
| 2004-07-22 | -4.12 |
| 2004-07-21 | -3.92 |
| 2004-07-20 | -4.12 |
| 2004-07-19 | -5.88 |
| 2004-07-16 | -5.88 |
| 2004-07-15 | -5.10 |
| 2004-07-14 | -3.73 |
| 2004-07-13 | -6.47 |
| 2004-07-12 | -7.25 |
| 2004-07-09 | -7.84 |
| 2004-07-08 | -7.84 |
| 2004-07-07 | -7.06 |
| 2004-07-06 | -7.45 |
| 2004-07-05 | -7.65 |
| 2004-07-02 | -9.41 |
| 2004-06-30 | -9.80 |
| 2004-06-29 | -7.84 |
| 2004-06-28 | -5.88 |
| 2004-06-25 | -5.69 |
| 2004-06-24 | -4.90 |
| 2004-06-23 | -8.82 |
| 2004-06-21 | -8.82 |
| 2004-06-18 | -10.20 |
| 2004-06-17 | -3.92 |
| 2004-06-16 | -3.14 |
| 2004-06-15 | -3.53 |
| 2004-06-14 | -2.55 |
| 2004-06-11 | -2.35 |
| 2004-06-10 | -3.92 |
| 2004-06-09 | -2.75 |
| 2004-06-08 | -3.14 |
| 2004-06-07 | -1.47 |
| 2004-06-04 | -1.47 |
| 2004-06-03 | -1.47 |
| 2004-06-02 | 0.98 |
| 2004-06-01 | 0.00 |
| 2004-05-31 | 1.96 |
| 2004-05-28 | 2.94 |
| 2004-05-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy