Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-03 | 365.20 |
| 2025-10-02 | 368.21 |
| 2025-09-30 | 360.85 |
| 2025-09-29 | 356.16 |
| 2025-09-26 | 348.45 |
| 2025-09-25 | 354.48 |
| 2025-09-24 | 355.15 |
| 2025-09-23 | 348.79 |
| 2025-09-22 | 351.47 |
| 2025-09-19 | 355.49 |
| 2025-09-18 | 355.15 |
| 2025-09-17 | 360.85 |
| 2025-09-16 | 353.14 |
| 2025-09-15 | 353.48 |
| 2025-09-12 | 352.14 |
| 2025-09-11 | 347.45 |
| 2025-09-10 | 348.79 |
| 2025-09-09 | 344.43 |
| 2025-09-08 | 338.74 |
| 2025-09-05 | 335.06 |
| 2025-09-04 | 329.03 |
| 2025-09-03 | 333.72 |
| 2025-09-02 | 336.06 |
| 2025-09-01 | 338.07 |
| 2025-08-29 | 329.03 |
| 2025-08-28 | 327.02 |
| 2025-08-27 | 330.37 |
| 2025-08-26 | 335.73 |
| 2025-08-25 | 341.42 |
| 2025-08-22 | 332.71 |
| 2025-08-21 | 329.03 |
| 2025-08-20 | 329.70 |
| 2025-08-19 | 329.03 |
| 2025-08-18 | 329.70 |
| 2025-08-15 | 332.04 |
| 2025-08-14 | 335.73 |
| 2025-08-13 | 336.73 |
| 2025-08-12 | 326.68 |
| 2025-08-11 | 325.34 |
| 2025-08-08 | 325.01 |
| 2025-08-07 | 328.02 |
| 2025-08-06 | 325.68 |
| 2025-08-05 | 324.67 |
| 2025-08-04 | 322.00 |
| 2025-08-01 | 318.31 |
| 2025-07-31 | 323.00 |
| 2025-07-30 | 329.70 |
| 2025-07-29 | 335.73 |
| 2025-07-28 | 336.40 |
| 2025-07-25 | 333.38 |
| 2025-07-24 | 338.07 |
| 2025-07-23 | 335.73 |
| 2025-07-22 | 328.69 |
| 2025-07-21 | 326.35 |
| 2025-07-18 | 324.00 |
| 2025-07-17 | 318.65 |
| 2025-07-16 | 318.31 |
| 2025-07-15 | 319.99 |
| 2025-07-14 | 313.62 |
| 2025-07-11 | 312.28 |
| 2025-07-10 | 310.61 |
| 2025-07-09 | 308.26 |
| 2025-07-08 | 312.62 |
| 2025-07-07 | 307.93 |
| 2025-07-04 | 308.60 |
| 2025-07-03 | 310.94 |
| 2025-07-02 | 312.62 |
| 2025-06-30 | 310.61 |
| 2025-06-27 | 313.62 |
| 2025-06-26 | 314.63 |
| 2025-06-25 | 316.97 |
| 2025-06-24 | 311.95 |
| 2025-06-23 | 303.57 |
| 2025-06-20 | 300.56 |
| 2025-06-19 | 295.87 |
| 2025-06-18 | 303.91 |
| 2025-06-17 | 308.60 |
| 2025-06-16 | 309.94 |
| 2025-06-13 | 306.25 |
| 2025-06-12 | 309.60 |
| 2025-06-11 | 314.29 |
| 2025-06-10 | 310.27 |
| 2025-06-09 | 310.27 |
| 2025-06-06 | 304.58 |
| 2025-06-05 | 305.25 |
| 2025-06-04 | 301.23 |
| 2025-06-03 | 298.89 |
| 2025-06-02 | 293.19 |
| 2025-05-30 | 294.87 |
| 2025-05-29 | 299.56 |
| 2025-05-28 | 294.53 |
| 2025-05-27 | 296.21 |
| 2025-05-26 | 293.86 |
| 2025-05-23 | 298.89 |
| 2025-05-22 | 297.88 |
| 2025-05-21 | 302.91 |
| 2025-05-20 | 299.89 |
| 2025-05-19 | 294.20 |
| 2025-05-16 | 294.53 |
| 2025-05-15 | 296.21 |
| 2025-05-14 | 298.89 |
| 2025-05-13 | 289.51 |
| 2025-05-12 | 297.55 |
| 2025-05-09 | 286.16 |
| 2025-05-08 | 284.15 |
| 2025-05-07 | 282.48 |
| 2025-05-06 | 282.48 |
| 2025-05-02 | 279.46 |
| 2025-04-30 | 272.76 |
| 2025-04-29 | 270.75 |
| 2025-04-28 | 270.08 |
| 2025-04-25 | 270.08 |
| 2025-04-24 | 268.43 |
| 2025-04-23 | 271.41 |
| 2025-04-22 | 263.12 |
| 2025-04-17 | 260.13 |
| 2025-04-16 | 253.83 |
| 2025-04-15 | 260.80 |
| 2025-04-14 | 260.13 |
| 2025-04-11 | 251.84 |
| 2025-04-10 | 248.20 |
| 2025-04-09 | 240.57 |
| 2025-04-08 | 236.92 |
| 2025-04-07 | 232.28 |
| 2025-04-03 | 283.68 |
| 2025-04-02 | 289.98 |
| 2025-04-01 | 289.65 |
| 2025-03-31 | 288.99 |
| 2025-03-28 | 293.30 |
| 2025-03-27 | 295.95 |
| 2025-03-26 | 294.29 |
| 2025-03-25 | 292.30 |
| 2025-03-24 | 301.26 |
| 2025-03-21 | 297.94 |
| 2025-03-20 | 306.89 |
| 2025-03-19 | 315.85 |
| 2025-03-18 | 315.18 |
| 2025-03-17 | 305.57 |
| 2025-03-14 | 302.25 |
| 2025-03-13 | 293.96 |
| 2025-03-12 | 297.61 |
| 2025-03-11 | 298.60 |
| 2025-03-10 | 299.27 |
| 2025-03-07 | 306.56 |
| 2025-03-06 | 308.22 |
| 2025-03-05 | 294.62 |
| 2025-03-04 | 283.68 |
| 2025-03-03 | 285.01 |
| 2025-02-28 | 284.01 |
| 2025-02-27 | 296.94 |
| 2025-02-26 | 297.28 |
| 2025-02-25 | 285.34 |
| 2025-02-24 | 290.31 |
| 2025-02-21 | 292.63 |
| 2025-02-20 | 277.38 |
| 2025-02-19 | 283.68 |
| 2025-02-18 | 284.34 |
| 2025-02-17 | 278.37 |
| 2025-02-14 | 278.37 |
| 2025-02-13 | 264.78 |
| 2025-02-12 | 265.77 |
| 2025-02-11 | 256.82 |
| 2025-02-10 | 260.13 |
| 2025-02-07 | 253.83 |
| 2025-02-06 | 249.85 |
| 2025-02-05 | 244.88 |
| 2025-02-04 | 248.20 |
| 2025-02-03 | 238.91 |
| 2025-01-28 | 238.91 |
| 2025-01-27 | 238.25 |
| 2025-01-24 | 235.93 |
| 2025-01-23 | 229.96 |
| 2025-01-22 | 231.12 |
| 2025-01-21 | 236.92 |
| 2025-01-20 | 233.61 |
| 2025-01-17 | 228.13 |
| 2025-01-16 | 227.47 |
| 2025-01-15 | 222.99 |
| 2025-01-14 | 222.33 |
| 2025-01-13 | 216.53 |
| 2025-01-10 | 219.51 |
| 2025-01-09 | 222.16 |
| 2025-01-08 | 222.83 |
| 2025-01-07 | 225.48 |
| 2025-01-06 | 229.63 |
| 2025-01-03 | 230.62 |
| 2025-01-02 | 227.97 |
| 2024-12-31 | 235.93 |
| 2024-12-30 | 234.60 |
| 2024-12-27 | 235.26 |
| 2024-12-24 | 236.59 |
| 2024-12-23 | 231.95 |
| 2024-12-20 | 229.79 |
| 2024-12-19 | 230.29 |
| 2024-12-18 | 232.28 |
| 2024-12-17 | 229.96 |
| 2024-12-16 | 230.46 |
| 2024-12-13 | 232.94 |
| 2024-12-12 | 240.57 |
| 2024-12-11 | 236.92 |
| 2024-12-10 | 239.57 |
| 2024-12-09 | 240.90 |
| 2024-12-06 | 232.28 |
| 2024-12-05 | 226.97 |
| 2024-12-04 | 229.63 |
| 2024-12-03 | 229.63 |
| 2024-12-02 | 227.30 |
| 2024-11-29 | 224.98 |
| 2024-11-28 | 223.33 |
| 2024-11-27 | 227.64 |
| 2024-11-26 | 219.51 |
| 2024-11-25 | 219.84 |
| 2024-11-22 | 220.67 |
| 2024-11-21 | 226.97 |
| 2024-11-20 | 228.63 |
| 2024-11-19 | 228.13 |
| 2024-11-18 | 226.81 |
| 2024-11-15 | 224.15 |
| 2024-11-14 | 224.15 |
| 2024-11-13 | 230.62 |
| 2024-11-12 | 231.12 |
| 2024-11-11 | 240.90 |
| 2024-11-08 | 245.21 |
| 2024-11-07 | 249.52 |
| 2024-11-06 | 242.23 |
| 2024-11-05 | 250.19 |
| 2024-11-04 | 242.89 |
| 2024-11-01 | 241.90 |
| 2024-10-31 | 239.24 |
| 2024-10-30 | 239.24 |
| 2024-10-29 | 244.88 |
| 2024-10-28 | 243.27 |
| 2024-10-25 | 243.59 |
| 2024-10-24 | 241.66 |
| 2024-10-23 | 245.85 |
| 2024-10-22 | 241.66 |
| 2024-10-21 | 241.34 |
| 2024-10-18 | 246.17 |
| 2024-10-17 | 234.25 |
| 2024-10-16 | 237.80 |
| 2024-10-15 | 239.08 |
| 2024-10-14 | 251.00 |
| 2024-10-10 | 253.57 |
| 2024-10-09 | 243.27 |
| 2024-10-08 | 248.42 |
| 2024-10-07 | 283.20 |
| 2024-10-04 | 277.73 |
| 2024-10-03 | 267.42 |
| 2024-10-02 | 272.57 |
| 2024-09-30 | 251.32 |
| 2024-09-27 | 243.59 |
| 2024-09-26 | 232.64 |
| 2024-09-25 | 219.44 |
| 2024-09-24 | 217.83 |
| 2024-09-23 | 205.11 |
| 2024-09-20 | 204.95 |
| 2024-09-19 | 201.41 |
| 2024-09-17 | 195.45 |
| 2024-09-16 | 191.91 |
| 2024-09-13 | 190.94 |
| 2024-09-12 | 188.85 |
| 2024-09-11 | 186.11 |
| 2024-09-10 | 188.37 |
| 2024-09-09 | 187.24 |
| 2024-09-05 | 191.26 |
| 2024-09-04 | 191.10 |
| 2024-09-03 | 194.32 |
| 2024-09-02 | 194.65 |
| 2024-08-30 | 199.64 |
| 2024-08-29 | 195.77 |
| 2024-08-28 | 194.65 |
| 2024-08-27 | 197.38 |
| 2024-08-26 | 195.77 |
| 2024-08-23 | 193.20 |
| 2024-08-22 | 193.36 |
| 2024-08-21 | 189.17 |
| 2024-08-20 | 191.10 |
| 2024-08-19 | 192.23 |
| 2024-08-16 | 189.98 |
| 2024-08-15 | 184.82 |
| 2024-08-14 | 184.34 |
| 2024-08-13 | 185.47 |
| 2024-08-12 | 184.34 |
| 2024-08-09 | 184.34 |
| 2024-08-08 | 180.80 |
| 2024-08-07 | 180.64 |
| 2024-08-06 | 176.93 |
| 2024-08-05 | 177.74 |
| 2024-08-02 | 181.93 |
| 2024-08-01 | 187.40 |
| 2024-07-31 | 189.17 |
| 2024-07-30 | 182.57 |
| 2024-07-29 | 187.24 |
| 2024-07-26 | 182.57 |
| 2024-07-25 | 182.89 |
| 2024-07-24 | 187.88 |
| 2024-07-23 | 190.14 |
| 2024-07-22 | 193.36 |
| 2024-07-19 | 189.49 |
| 2024-07-18 | 195.13 |
| 2024-07-17 | 194.32 |
| 2024-07-16 | 194.32 |
| 2024-07-15 | 199.15 |
| 2024-07-12 | 203.66 |
| 2024-07-11 | 196.26 |
| 2024-07-10 | 190.14 |
| 2024-07-09 | 190.62 |
| 2024-07-08 | 191.10 |
| 2024-07-05 | 194.00 |
| 2024-07-04 | 198.03 |
| 2024-07-03 | 196.26 |
| 2024-07-02 | 192.87 |
| 2024-06-28 | 191.75 |
| 2024-06-27 | 191.91 |
| 2024-06-26 | 197.38 |
| 2024-06-25 | 196.74 |
| 2024-06-24 | 196.26 |
| 2024-06-21 | 196.26 |
| 2024-06-20 | 201.25 |
| 2024-06-19 | 202.86 |
| 2024-06-18 | 194.48 |
| 2024-06-17 | 194.65 |
| 2024-06-14 | 194.16 |
| 2024-06-13 | 197.22 |
| 2024-06-12 | 194.48 |
| 2024-06-11 | 197.87 |
| 2024-06-07 | 200.44 |
| 2024-06-06 | 202.05 |
| 2024-06-05 | 200.44 |
| 2024-06-04 | 200.44 |
| 2024-06-03 | 199.80 |
| 2024-05-31 | 194.65 |
| 2024-05-30 | 197.22 |
| 2024-05-29 | 201.25 |
| 2024-05-28 | 206.24 |
| 2024-05-27 | 205.92 |
| 2024-05-24 | 202.54 |
| 2024-05-23 | 206.24 |
| 2024-05-22 | 211.39 |
| 2024-05-21 | 211.55 |
| 2024-05-20 | 218.96 |
| 2024-05-17 | 217.51 |
| 2024-05-16 | 214.45 |
| 2024-05-14 | 209.62 |
| 2024-05-13 | 210.26 |
| 2024-05-10 | 207.85 |
| 2024-05-09 | 200.60 |
| 2024-05-08 | 196.42 |
| 2024-05-07 | 198.83 |
| 2024-05-06 | 200.76 |
| 2024-05-03 | 198.83 |
| 2024-05-02 | 194.81 |
| 2024-04-30 | 187.24 |
| 2024-04-29 | 186.92 |
| 2024-04-26 | 185.79 |
| 2024-04-25 | 179.56 |
| 2024-04-24 | 178.29 |
| 2024-04-23 | 172.38 |
| 2024-04-22 | 166.79 |
| 2024-04-19 | 162.96 |
| 2024-04-18 | 165.51 |
| 2024-04-17 | 163.12 |
| 2024-04-16 | 163.28 |
| 2024-04-15 | 168.55 |
| 2024-04-12 | 170.94 |
| 2024-04-11 | 176.85 |
| 2024-04-10 | 177.65 |
| 2024-04-09 | 172.70 |
| 2024-04-08 | 170.94 |
| 2024-04-05 | 170.46 |
| 2024-04-03 | 170.46 |
| 2024-04-02 | 173.82 |
| 2024-03-28 | 167.43 |
| 2024-03-27 | 165.35 |
| 2024-03-26 | 168.87 |
| 2024-03-25 | 166.31 |
| 2024-03-22 | 166.79 |
| 2024-03-21 | 173.02 |
| 2024-03-20 | 167.75 |
| 2024-03-19 | 167.43 |
| 2024-03-18 | 170.78 |
| 2024-03-15 | 170.62 |
| 2024-03-14 | 174.14 |
| 2024-03-13 | 176.53 |
| 2024-03-12 | 176.53 |
| 2024-03-11 | 168.07 |
| 2024-03-08 | 164.40 |
| 2024-03-07 | 162.16 |
| 2024-03-06 | 165.03 |
| 2024-03-05 | 160.24 |
| 2024-03-04 | 167.27 |
| 2024-03-01 | 166.95 |
| 2024-02-29 | 165.51 |
| 2024-02-28 | 166.31 |
| 2024-02-27 | 170.78 |
| 2024-02-26 | 167.75 |
| 2024-02-23 | 169.50 |
| 2024-02-22 | 170.14 |
| 2024-02-21 | 165.83 |
| 2024-02-20 | 161.52 |
| 2024-02-19 | 160.09 |
| 2024-02-16 | 163.44 |
| 2024-02-15 | 156.73 |
| 2024-02-14 | 155.77 |
| 2024-02-09 | 153.22 |
| 2024-02-08 | 155.45 |
| 2024-02-07 | 158.65 |
| 2024-02-06 | 159.93 |
| 2024-02-05 | 149.55 |
| 2024-02-02 | 150.03 |
| 2024-02-01 | 151.30 |
| 2024-01-31 | 149.39 |
| 2024-01-30 | 152.74 |
| 2024-01-29 | 159.13 |
| 2024-01-26 | 157.05 |
| 2024-01-25 | 161.04 |
| 2024-01-24 | 156.41 |
| 2024-01-23 | 147.15 |
| 2024-01-22 | 141.25 |
| 2024-01-19 | 146.51 |
| 2024-01-18 | 147.95 |
| 2024-01-17 | 145.88 |
| 2024-01-16 | 155.45 |
| 2024-01-15 | 161.52 |
| 2024-01-12 | 161.68 |
| 2024-01-11 | 162.80 |
| 2024-01-10 | 159.45 |
| 2024-01-09 | 160.88 |
| 2024-01-08 | 161.20 |
| 2024-01-05 | 166.31 |
| 2024-01-04 | 168.39 |
| 2024-01-03 | 168.07 |
| 2024-01-02 | 170.46 |
| 2023-12-29 | 174.45 |
| 2023-12-28 | 175.09 |
| 2023-12-27 | 167.59 |
| 2023-12-22 | 162.96 |
| 2023-12-21 | 167.91 |
| 2023-12-20 | 167.59 |
| 2023-12-19 | 165.51 |
| 2023-12-18 | 167.59 |
| 2023-12-15 | 170.46 |
| 2023-12-14 | 164.08 |
| 2023-12-13 | 161.20 |
| 2023-12-12 | 163.60 |
| 2023-12-11 | 160.88 |
| 2023-12-08 | 162.80 |
| 2023-12-07 | 162.96 |
| 2023-12-06 | 164.87 |
| 2023-12-05 | 162.80 |
| 2023-12-04 | 168.07 |
| 2023-12-01 | 170.94 |
| 2023-11-30 | 174.45 |
| 2023-11-29 | 173.50 |
| 2023-11-28 | 179.40 |
| 2023-11-27 | 182.12 |
| 2023-11-24 | 182.44 |
| 2023-11-23 | 188.34 |
| 2023-11-22 | 185.15 |
| 2023-11-21 | 184.83 |
| 2023-11-20 | 185.79 |
| 2023-11-17 | 180.52 |
| 2023-11-16 | 186.59 |
| 2023-11-15 | 190.58 |
| 2023-11-14 | 179.88 |
| 2023-11-13 | 180.36 |
| 2023-11-10 | 176.37 |
| 2023-11-09 | 181.48 |
| 2023-11-08 | 181.80 |
| 2023-11-07 | 183.55 |
| 2023-11-06 | 188.50 |
| 2023-11-03 | 183.55 |
| 2023-11-02 | 176.69 |
| 2023-11-01 | 174.45 |
| 2023-10-31 | 174.93 |
| 2023-10-30 | 179.88 |
| 2023-10-27 | 179.88 |
| 2023-10-26 | 173.85 |
| 2023-10-25 | 174.62 |
| 2023-10-24 | 172.45 |
| 2023-10-20 | 175.39 |
| 2023-10-19 | 177.25 |
| 2023-10-18 | 184.53 |
| 2023-10-17 | 184.84 |
| 2023-10-16 | 182.82 |
| 2023-10-13 | 185.46 |
| 2023-10-12 | 191.96 |
| 2023-10-11 | 187.16 |
| 2023-10-10 | 183.60 |
| 2023-10-09 | 181.28 |
| 2023-10-06 | 180.81 |
| 2023-10-05 | 176.17 |
| 2023-10-04 | 175.70 |
| 2023-10-03 | 177.72 |
| 2023-09-29 | 185.46 |
| 2023-09-28 | 178.64 |
| 2023-09-27 | 182.51 |
| 2023-09-26 | 180.04 |
| 2023-09-25 | 183.91 |
| 2023-09-22 | 189.48 |
| 2023-09-21 | 182.98 |
| 2023-09-20 | 186.54 |
| 2023-09-19 | 188.40 |
| 2023-09-18 | 187.00 |
| 2023-09-15 | 191.03 |
| 2023-09-14 | 189.48 |
| 2023-09-13 | 188.71 |
| 2023-09-12 | 188.86 |
| 2023-09-11 | 189.79 |
| 2023-09-07 | 190.87 |
| 2023-09-06 | 194.43 |
| 2023-09-05 | 194.43 |
| 2023-09-04 | 200.63 |
| 2023-08-31 | 193.04 |
| 2023-08-30 | 194.12 |
| 2023-08-29 | 194.59 |
| 2023-08-28 | 188.71 |
| 2023-08-25 | 186.54 |
| 2023-08-24 | 190.41 |
| 2023-08-23 | 184.99 |
| 2023-08-22 | 183.60 |
| 2023-08-21 | 180.97 |
| 2023-08-18 | 186.07 |
| 2023-08-17 | 192.27 |
| 2023-08-16 | 191.80 |
| 2023-08-15 | 195.83 |
| 2023-08-14 | 198.77 |
| 2023-08-11 | 203.72 |
| 2023-08-10 | 206.20 |
| 2023-08-09 | 205.89 |
| 2023-08-08 | 204.81 |
| 2023-08-07 | 210.22 |
| 2023-08-04 | 210.22 |
| 2023-08-03 | 208.06 |
| 2023-08-02 | 209.45 |
| 2023-08-01 | 217.96 |
| 2023-07-31 | 217.96 |
| 2023-07-28 | 216.11 |
| 2023-07-27 | 211.46 |
| 2023-07-26 | 207.44 |
| 2023-07-25 | 208.37 |
| 2023-07-24 | 196.60 |
| 2023-07-21 | 203.26 |
| 2023-07-20 | 200.32 |
| 2023-07-19 | 200.94 |
| 2023-07-18 | 202.02 |
| 2023-07-14 | 208.06 |
| 2023-07-13 | 207.28 |
| 2023-07-12 | 199.70 |
| 2023-07-11 | 196.29 |
| 2023-07-10 | 193.82 |
| 2023-07-07 | 191.96 |
| 2023-07-06 | 194.43 |
| 2023-07-05 | 201.40 |
| 2023-07-04 | 205.89 |
| 2023-07-03 | 204.03 |
| 2023-06-30 | 197.99 |
| 2023-06-29 | 198.30 |
| 2023-06-28 | 202.33 |
| 2023-06-27 | 201.56 |
| 2023-06-26 | 196.45 |
| 2023-06-23 | 197.53 |
| 2023-06-21 | 202.64 |
| 2023-06-20 | 208.37 |
| 2023-06-19 | 212.70 |
| 2023-06-16 | 214.87 |
| 2023-06-15 | 211.77 |
| 2023-06-14 | 204.96 |
| 2023-06-13 | 206.97 |
| 2023-06-12 | 204.96 |
| 2023-06-09 | 204.34 |
| 2023-06-08 | 202.64 |
| 2023-06-07 | 201.71 |
| 2023-06-06 | 198.92 |
| 2023-06-05 | 199.54 |
| 2023-06-02 | 197.07 |
| 2023-06-01 | 185.30 |
| 2023-05-31 | 186.07 |
| 2023-05-30 | 191.34 |
| 2023-05-29 | 190.72 |
| 2023-05-25 | 193.66 |
| 2023-05-24 | 198.92 |
| 2023-05-23 | 203.41 |
| 2023-05-22 | 207.13 |
| 2023-05-19 | 203.41 |
| 2023-05-18 | 207.75 |
| 2023-05-17 | 204.81 |
| 2023-05-16 | 211.46 |
| 2023-05-15 | 211.46 |
| 2023-05-12 | 205.73 |
| 2023-05-11 | 207.44 |
| 2023-05-10 | 207.59 |
| 2023-05-09 | 208.99 |
| 2023-05-08 | 215.80 |
| 2023-05-05 | 212.08 |
| 2023-05-04 | 210.53 |
| 2023-05-03 | 206.20 |
| 2023-05-02 | 209.45 |
| 2023-04-28 | 209.60 |
| 2023-04-27 | 208.68 |
| 2023-04-26 | 206.98 |
| 2023-04-25 | 205.29 |
| 2023-04-24 | 210.52 |
| 2023-04-21 | 211.76 |
| 2023-04-20 | 217.30 |
| 2023-04-19 | 216.69 |
| 2023-04-18 | 221.00 |
| 2023-04-17 | 223.77 |
| 2023-04-14 | 218.84 |
| 2023-04-13 | 216.69 |
| 2023-04-12 | 216.07 |
| 2023-04-11 | 219.15 |
| 2023-04-06 | 216.38 |
| 2023-04-04 | 215.45 |
| 2023-04-03 | 217.30 |
| 2023-03-31 | 216.99 |
| 2023-03-30 | 216.07 |
| 2023-03-29 | 213.91 |
| 2023-03-28 | 208.06 |
| 2023-03-27 | 204.52 |
| 2023-03-24 | 209.60 |
| 2023-03-23 | 212.06 |
| 2023-03-22 | 204.98 |
| 2023-03-21 | 199.74 |
| 2023-03-20 | 195.89 |
| 2023-03-17 | 204.06 |
| 2023-03-16 | 199.28 |
| 2023-03-15 | 204.67 |
| 2023-03-14 | 199.74 |
| 2023-03-13 | 206.83 |
| 2023-03-10 | 200.20 |
| 2023-03-09 | 210.52 |
| 2023-03-08 | 211.76 |
| 2023-03-07 | 219.15 |
| 2023-03-06 | 220.38 |
| 2023-03-03 | 220.07 |
| 2023-03-02 | 217.30 |
| 2023-03-01 | 219.77 |
| 2023-02-28 | 207.91 |
| 2023-02-27 | 209.29 |
| 2023-02-24 | 211.76 |
| 2023-02-23 | 215.45 |
| 2023-02-22 | 216.38 |
| 2023-02-21 | 218.53 |
| 2023-02-20 | 223.46 |
| 2023-02-17 | 221.61 |
| 2023-02-16 | 225.62 |
| 2023-02-15 | 222.54 |
| 2023-02-14 | 227.16 |
| 2023-02-13 | 228.70 |
| 2023-02-10 | 228.08 |
| 2023-02-09 | 235.17 |
| 2023-02-08 | 229.93 |
| 2023-02-07 | 229.93 |
| 2023-02-06 | 229.01 |
| 2023-02-03 | 235.48 |
| 2023-02-02 | 240.10 |
| 2023-02-01 | 241.64 |
| 2023-01-31 | 238.87 |
| 2023-01-30 | 242.25 |
| 2023-01-27 | 250.88 |
| 2023-01-26 | 249.96 |
| 2023-01-20 | 241.64 |
| 2023-01-19 | 235.48 |
| 2023-01-18 | 236.09 |
| 2023-01-17 | 234.25 |
| 2023-01-16 | 236.40 |
| 2023-01-13 | 236.71 |
| 2023-01-12 | 233.32 |
| 2023-01-11 | 232.40 |
| 2023-01-10 | 230.55 |
| 2023-01-09 | 231.16 |
| 2023-01-06 | 225.31 |
| 2023-01-05 | 226.24 |
| 2023-01-04 | 222.23 |
| 2023-01-03 | 212.06 |
| 2022-12-30 | 206.83 |
| 2022-12-29 | 205.75 |
| 2022-12-28 | 208.68 |
| 2022-12-23 | 203.44 |
| 2022-12-22 | 204.83 |
| 2022-12-21 | 197.12 |
| 2022-12-20 | 195.89 |
| 2022-12-19 | 200.51 |
| 2022-12-16 | 202.21 |
| 2022-12-15 | 200.51 |
| 2022-12-14 | 204.98 |
| 2022-12-13 | 203.90 |
| 2022-12-12 | 201.59 |
| 2022-12-09 | 208.06 |
| 2022-12-08 | 201.28 |
| 2022-12-07 | 192.35 |
| 2022-12-06 | 201.59 |
| 2022-12-05 | 201.44 |
| 2022-12-02 | 189.11 |
| 2022-12-01 | 191.42 |
| 2022-11-30 | 188.04 |
| 2022-11-29 | 182.18 |
| 2022-11-28 | 168.32 |
| 2022-11-25 | 172.33 |
| 2022-11-24 | 173.87 |
| 2022-11-23 | 171.40 |
| 2022-11-22 | 169.86 |
| 2022-11-21 | 173.71 |
| 2022-11-18 | 178.49 |
| 2022-11-17 | 179.56 |
| 2022-11-16 | 182.80 |
| 2022-11-15 | 184.19 |
| 2022-11-14 | 172.63 |
| 2022-11-11 | 168.32 |
| 2022-11-10 | 149.53 |
| 2022-11-09 | 153.53 |
| 2022-11-08 | 156.77 |
| 2022-11-07 | 156.92 |
| 2022-11-04 | 149.99 |
| 2022-11-03 | 137.51 |
| 2022-11-02 | 145.06 |
| 2022-11-01 | 139.52 |
| 2022-10-31 | 128.27 |
| 2022-10-28 | 130.12 |
| 2022-10-27 | 138.90 |
| 2022-10-26 | 137.41 |
| 2022-10-25 | 135.18 |
| 2022-10-24 | 135.18 |
| 2022-10-21 | 150.79 |
| 2022-10-20 | 151.54 |
| 2022-10-19 | 155.25 |
| 2022-10-18 | 161.05 |
| 2022-10-17 | 156.29 |
| 2022-10-14 | 156.15 |
| 2022-10-13 | 153.62 |
| 2022-10-12 | 157.93 |
| 2022-10-11 | 160.01 |
| 2022-10-10 | 165.36 |
| 2022-10-07 | 173.24 |
| 2022-10-06 | 177.40 |
| 2022-10-05 | 178.44 |
| 2022-10-03 | 163.28 |
| 2022-09-30 | 165.96 |
| 2022-09-29 | 164.62 |
| 2022-09-28 | 166.11 |
| 2022-09-27 | 175.32 |
| 2022-09-26 | 175.03 |
| 2022-09-23 | 176.21 |
| 2022-09-22 | 179.63 |
| 2022-09-21 | 184.09 |
| 2022-09-20 | 189.00 |
| 2022-09-19 | 185.28 |
| 2022-09-16 | 188.41 |
| 2022-09-15 | 190.78 |
| 2022-09-14 | 189.89 |
| 2022-09-13 | 196.88 |
| 2022-09-09 | 197.32 |
| 2022-09-08 | 189.59 |
| 2022-09-07 | 192.42 |
| 2022-09-06 | 194.50 |
| 2022-09-05 | 194.35 |
| 2022-09-02 | 197.92 |
| 2022-09-01 | 200.30 |
| 2022-08-31 | 204.76 |
| 2022-08-30 | 204.76 |
| 2022-08-29 | 205.06 |
| 2022-08-26 | 207.73 |
| 2022-08-25 | 204.76 |
| 2022-08-24 | 194.35 |
| 2022-08-23 | 197.92 |
| 2022-08-22 | 201.49 |
| 2022-08-19 | 202.08 |
| 2022-08-18 | 201.49 |
| 2022-08-17 | 203.57 |
| 2022-08-16 | 202.38 |
| 2022-08-15 | 205.95 |
| 2022-08-12 | 208.03 |
| 2022-08-11 | 205.95 |
| 2022-08-10 | 199.41 |
| 2022-08-09 | 204.76 |
| 2022-08-08 | 205.65 |
| 2022-08-05 | 207.73 |
| 2022-08-04 | 207.43 |
| 2022-08-03 | 201.49 |
| 2022-08-02 | 200.30 |
| 2022-08-01 | 207.43 |
| 2022-07-29 | 207.43 |
| 2022-07-28 | 213.98 |
| 2022-07-27 | 215.16 |
| 2022-07-26 | 219.03 |
| 2022-07-25 | 213.98 |
| 2022-07-22 | 213.68 |
| 2022-07-21 | 213.38 |
| 2022-07-20 | 218.73 |
| 2022-07-19 | 215.46 |
| 2022-07-18 | 217.54 |
| 2022-07-15 | 209.81 |
| 2022-07-14 | 215.76 |
| 2022-07-13 | 217.25 |
| 2022-07-12 | 217.54 |
| 2022-07-11 | 221.71 |
| 2022-07-08 | 230.33 |
| 2022-07-07 | 229.73 |
| 2022-07-06 | 227.35 |
| 2022-07-05 | 231.81 |
| 2022-07-04 | 231.22 |
| 2022-06-30 | 231.22 |
| 2022-06-29 | 232.71 |
| 2022-06-28 | 237.76 |
| 2022-06-27 | 235.68 |
| 2022-06-24 | 227.65 |
| 2022-06-23 | 221.41 |
| 2022-06-22 | 217.25 |
| 2022-06-21 | 225.27 |
| 2022-06-20 | 219.92 |
| 2022-06-17 | 219.03 |
| 2022-06-16 | 214.57 |
| 2022-06-15 | 221.71 |
| 2022-06-14 | 217.54 |
| 2022-06-13 | 217.25 |
| 2022-06-10 | 228.84 |
| 2022-06-09 | 229.44 |
| 2022-06-08 | 230.92 |
| 2022-06-07 | 224.08 |
| 2022-06-06 | 225.57 |
| 2022-06-02 | 217.25 |
| 2022-06-01 | 219.92 |
| 2022-05-31 | 221.41 |
| 2022-05-30 | 216.95 |
| 2022-05-27 | 211.00 |
| 2022-05-26 | 201.78 |
| 2022-05-25 | 202.97 |
| 2022-05-24 | 202.08 |
| 2022-05-23 | 206.54 |
| 2022-05-20 | 210.11 |
| 2022-05-19 | 201.49 |
| 2022-05-18 | 208.33 |
| 2022-05-17 | 208.03 |
| 2022-05-16 | 198.22 |
| 2022-05-13 | 197.32 |
| 2022-05-12 | 189.45 |
| 2022-05-11 | 196.73 |
| 2022-05-10 | 193.16 |
| 2022-05-06 | 199.41 |
| 2022-05-05 | 210.41 |
| 2022-05-04 | 211.89 |
| 2022-05-03 | 215.46 |
| 2022-04-29 | 215.46 |
| 2022-04-28 | 202.97 |
| 2022-04-27 | 198.22 |
| 2022-04-26 | 198.22 |
| 2022-04-25 | 198.51 |
| 2022-04-22 | 208.58 |
| 2022-04-21 | 209.17 |
| 2022-04-20 | 212.73 |
| 2022-04-19 | 214.21 |
| 2022-04-14 | 221.61 |
| 2022-04-13 | 219.54 |
| 2022-04-12 | 218.65 |
| 2022-04-11 | 217.17 |
| 2022-04-08 | 227.24 |
| 2022-04-07 | 226.05 |
| 2022-04-06 | 229.61 |
| 2022-04-04 | 236.12 |
| 2022-04-01 | 229.61 |
| 2022-03-31 | 229.90 |
| 2022-03-30 | 231.68 |
| 2022-03-29 | 227.54 |
| 2022-03-28 | 223.98 |
| 2022-03-25 | 219.54 |
| 2022-03-24 | 227.83 |
| 2022-03-23 | 230.50 |
| 2022-03-22 | 226.94 |
| 2022-03-21 | 216.87 |
| 2022-03-18 | 220.72 |
| 2022-03-17 | 221.02 |
| 2022-03-16 | 199.70 |
| 2022-03-15 | 176.15 |
| 2022-03-14 | 193.18 |
| 2022-03-11 | 207.99 |
| 2022-03-10 | 212.43 |
| 2022-03-09 | 207.69 |
| 2022-03-08 | 209.17 |
| 2022-03-07 | 214.21 |
| 2022-03-04 | 226.65 |
| 2022-03-03 | 235.23 |
| 2022-03-02 | 233.16 |
| 2022-03-01 | 238.79 |
| 2022-02-28 | 238.79 |
| 2022-02-25 | 239.38 |
| 2022-02-24 | 241.45 |
| 2022-02-23 | 252.41 |
| 2022-02-22 | 249.75 |
| 2022-02-21 | 260.41 |
| 2022-02-18 | 262.48 |
| 2022-02-17 | 269.00 |
| 2022-02-16 | 267.51 |
| 2022-02-15 | 262.18 |
| 2022-02-14 | 265.44 |
| 2022-02-11 | 270.48 |
| 2022-02-10 | 270.77 |
| 2022-02-09 | 269.59 |
| 2022-02-08 | 262.48 |
| 2022-02-07 | 265.44 |
| 2022-02-04 | 265.74 |
| 2022-01-31 | 255.08 |
| 2022-01-28 | 250.63 |
| 2022-01-27 | 254.19 |
| 2022-01-26 | 261.30 |
| 2022-01-25 | 261.30 |
| 2022-01-24 | 267.22 |
| 2022-01-21 | 271.07 |
| 2022-01-20 | 271.36 |
| 2022-01-19 | 258.63 |
| 2022-01-18 | 259.22 |
| 2022-01-17 | 260.41 |
| 2022-01-14 | 262.48 |
| 2022-01-13 | 263.66 |
| 2022-01-12 | 262.78 |
| 2022-01-11 | 253.30 |
| 2022-01-10 | 253.00 |
| 2022-01-07 | 250.04 |
| 2022-01-06 | 243.82 |
| 2022-01-05 | 241.16 |
| 2022-01-04 | 247.08 |
| 2022-01-03 | 246.49 |
| 2021-12-31 | 248.27 |
| 2021-12-30 | 244.71 |
| 2021-12-29 | 243.53 |
| 2021-12-28 | 246.78 |
| 2021-12-24 | 246.19 |
| 2021-12-23 | 245.60 |
| 2021-12-22 | 243.53 |
| 2021-12-21 | 242.05 |
| 2021-12-20 | 239.08 |
| 2021-12-17 | 245.60 |
| 2021-12-16 | 250.34 |
| 2021-12-15 | 249.15 |
| 2021-12-14 | 251.82 |
| 2021-12-13 | 257.45 |
| 2021-12-10 | 257.15 |
| 2021-12-09 | 261.00 |
| 2021-12-08 | 257.74 |
| 2021-12-07 | 257.45 |
| 2021-12-06 | 247.97 |
| 2021-12-03 | 254.19 |
| 2021-12-02 | 254.78 |
| 2021-12-01 | 253.00 |
| 2021-11-30 | 249.75 |
| 2021-11-29 | 257.45 |
| 2021-11-26 | 259.22 |
| 2021-11-25 | 269.00 |
| 2021-11-24 | 268.11 |
| 2021-11-23 | 267.51 |
| 2021-11-22 | 271.66 |
| 2021-11-19 | 272.85 |
| 2021-11-18 | 276.10 |
| 2021-11-17 | 281.73 |
| 2021-11-16 | 282.03 |
| 2021-11-15 | 278.47 |
| 2021-11-12 | 277.58 |
| 2021-11-11 | 276.69 |
| 2021-11-10 | 272.55 |
| 2021-11-09 | 269.59 |
| 2021-11-08 | 269.59 |
| 2021-11-05 | 271.36 |
| 2021-11-04 | 275.81 |
| 2021-11-03 | 272.55 |
| 2021-11-02 | 274.62 |
| 2021-11-01 | 274.62 |
| 2021-10-29 | 277.88 |
| 2021-10-28 | 279.66 |
| 2021-10-27 | 281.11 |
| 2021-10-26 | 286.91 |
| 2021-10-25 | 288.36 |
| 2021-10-22 | 288.07 |
| 2021-10-21 | 286.04 |
| 2021-10-20 | 288.94 |
| 2021-10-19 | 283.43 |
| 2021-10-18 | 278.50 |
| 2021-10-15 | 276.76 |
| 2021-10-12 | 271.25 |
| 2021-10-11 | 276.18 |
| 2021-10-08 | 269.51 |
| 2021-10-07 | 267.76 |
| 2021-10-06 | 257.03 |
| 2021-10-05 | 259.06 |
| 2021-10-04 | 258.48 |
| 2021-09-30 | 265.73 |
| 2021-09-29 | 267.18 |
| 2021-09-28 | 264.28 |
| 2021-09-27 | 259.93 |
| 2021-09-24 | 260.51 |
| 2021-09-23 | 265.15 |
| 2021-09-21 | 260.51 |
| 2021-09-20 | 259.06 |
| 2021-09-17 | 270.96 |
| 2021-09-16 | 267.76 |
| 2021-09-15 | 273.86 |
| 2021-09-14 | 279.37 |
| 2021-09-13 | 283.72 |
| 2021-09-10 | 289.23 |
| 2021-09-09 | 281.98 |
| 2021-09-08 | 290.10 |
| 2021-09-07 | 291.26 |
| 2021-09-06 | 288.07 |
| 2021-09-03 | 284.88 |
| 2021-09-02 | 287.20 |
| 2021-09-01 | 285.75 |
| 2021-08-31 | 283.14 |
| 2021-08-30 | 278.50 |
| 2021-08-27 | 276.47 |
| 2021-08-26 | 276.76 |
| 2021-08-25 | 280.82 |
| 2021-08-24 | 280.53 |
| 2021-08-23 | 272.41 |
| 2021-08-20 | 268.05 |
| 2021-08-19 | 274.73 |
| 2021-08-18 | 282.56 |
| 2021-08-17 | 280.82 |
| 2021-08-16 | 287.49 |
| 2021-08-13 | 290.10 |
| 2021-08-12 | 291.26 |
| 2021-08-11 | 293.58 |
| 2021-08-10 | 292.71 |
| 2021-08-09 | 288.07 |
| 2021-08-06 | 287.20 |
| 2021-08-05 | 287.49 |
| 2021-08-04 | 290.68 |
| 2021-08-03 | 286.91 |
| 2021-08-02 | 287.49 |
| 2021-07-30 | 284.59 |
| 2021-07-29 | 289.23 |
| 2021-07-28 | 277.63 |
| 2021-07-27 | 272.12 |
| 2021-07-26 | 287.20 |
| 2021-07-23 | 304.02 |
| 2021-07-22 | 309.53 |
| 2021-07-21 | 302.57 |
| 2021-07-20 | 302.57 |
| 2021-07-19 | 306.05 |
| 2021-07-16 | 314.75 |
| 2021-07-15 | 313.30 |
| 2021-07-14 | 310.40 |
| 2021-07-13 | 313.01 |
| 2021-07-12 | 307.50 |
| 2021-07-09 | 305.18 |
| 2021-07-08 | 302.28 |
| 2021-07-07 | 313.88 |
| 2021-07-06 | 314.17 |
| 2021-07-05 | 315.33 |
| 2021-07-02 | 316.78 |
| 2021-06-30 | 324.03 |
| 2021-06-29 | 326.64 |
| 2021-06-28 | 329.83 |
| 2021-06-25 | 329.54 |
| 2021-06-24 | 324.61 |
| 2021-06-23 | 323.74 |
| 2021-06-22 | 315.62 |
| 2021-06-21 | 318.52 |
| 2021-06-18 | 322.87 |
| 2021-06-17 | 318.81 |
| 2021-06-16 | 317.65 |
| 2021-06-15 | 320.55 |
| 2021-06-11 | 323.45 |
| 2021-06-10 | 321.71 |
| 2021-06-09 | 322.00 |
| 2021-06-08 | 322.29 |
| 2021-06-07 | 322.58 |
| 2021-06-04 | 324.03 |
| 2021-06-03 | 324.32 |
| 2021-06-02 | 328.96 |
| 2021-06-01 | 331.86 |
| 2021-05-31 | 326.35 |
| 2021-05-28 | 326.64 |
| 2021-05-27 | 326.06 |
| 2021-05-26 | 326.06 |
| 2021-05-25 | 323.16 |
| 2021-05-24 | 315.62 |
| 2021-05-21 | 315.33 |
| 2021-05-20 | 315.04 |
| 2021-05-18 | 317.36 |
| 2021-05-17 | 311.56 |
| 2021-05-14 | 308.95 |
| 2021-05-13 | 305.76 |
| 2021-05-12 | 311.85 |
| 2021-05-11 | 307.79 |
| 2021-05-10 | 316.78 |
| 2021-05-07 | 317.94 |
| 2021-05-06 | 317.36 |
| 2021-05-05 | 315.33 |
| 2021-05-04 | 317.36 |
| 2021-05-03 | 313.01 |
| 2021-04-30 | 317.65 |
| 2021-04-29 | 327.22 |
| 2021-04-28 | 321.71 |
| 2021-04-27 | 319.12 |
| 2021-04-26 | 319.99 |
| 2021-04-23 | 322.00 |
| 2021-04-22 | 316.82 |
| 2021-04-21 | 315.39 |
| 2021-04-20 | 322.00 |
| 2021-04-19 | 322.29 |
| 2021-04-16 | 320.27 |
| 2021-04-15 | 317.11 |
| 2021-04-14 | 319.70 |
| 2021-04-13 | 315.67 |
| 2021-04-12 | 311.65 |
| 2021-04-09 | 316.82 |
| 2021-04-08 | 320.85 |
| 2021-04-07 | 315.39 |
| 2021-04-01 | 319.12 |
| 2021-03-31 | 311.94 |
| 2021-03-30 | 314.24 |
| 2021-03-29 | 311.36 |
| 2021-03-26 | 310.50 |
| 2021-03-25 | 304.75 |
| 2021-03-24 | 304.18 |
| 2021-03-23 | 313.95 |
| 2021-03-22 | 318.26 |
| 2021-03-19 | 319.41 |
| 2021-03-18 | 326.31 |
| 2021-03-17 | 321.14 |
| 2021-03-16 | 320.56 |
| 2021-03-15 | 318.55 |
| 2021-03-12 | 316.82 |
| 2021-03-11 | 325.16 |
| 2021-03-10 | 318.84 |
| 2021-03-09 | 316.25 |
| 2021-03-08 | 313.09 |
| 2021-03-05 | 320.27 |
| 2021-03-04 | 322.86 |
| 2021-03-03 | 331.20 |
| 2021-03-02 | 320.27 |
| 2021-03-01 | 325.16 |
| 2021-02-26 | 319.99 |
| 2021-02-25 | 335.80 |
| 2021-02-24 | 329.47 |
| 2021-02-23 | 342.70 |
| 2021-02-22 | 338.67 |
| 2021-02-19 | 342.70 |
| 2021-02-18 | 342.41 |
| 2021-02-17 | 349.02 |
| 2021-02-16 | 344.13 |
| 2021-02-11 | 335.80 |
| 2021-02-10 | 334.93 |
| 2021-02-09 | 325.16 |
| 2021-02-08 | 324.01 |
| 2021-02-05 | 323.72 |
| 2021-02-04 | 320.27 |
| 2021-02-03 | 323.44 |
| 2021-02-02 | 322.86 |
| 2021-02-01 | 317.69 |
| 2021-01-29 | 309.06 |
| 2021-01-28 | 312.51 |
| 2021-01-27 | 323.44 |
| 2021-01-26 | 324.87 |
| 2021-01-25 | 335.22 |
| 2021-01-22 | 325.74 |
| 2021-01-21 | 332.06 |
| 2021-01-20 | 332.35 |
| 2021-01-19 | 328.32 |
| 2021-01-18 | 316.82 |
| 2021-01-15 | 313.66 |
| 2021-01-14 | 311.65 |
| 2021-01-13 | 308.20 |
| 2021-01-12 | 308.20 |
| 2021-01-11 | 304.18 |
| 2021-01-08 | 302.74 |
| 2021-01-07 | 298.14 |
| 2021-01-06 | 300.15 |
| 2021-01-05 | 298.71 |
| 2021-01-04 | 297.28 |
| 2020-12-31 | 293.83 |
| 2020-12-30 | 292.96 |
| 2020-12-29 | 284.34 |
| 2020-12-28 | 280.60 |
| 2020-12-24 | 282.33 |
| 2020-12-23 | 281.18 |
| 2020-12-22 | 278.02 |
| 2020-12-21 | 280.32 |
| 2020-12-18 | 282.33 |
| 2020-12-17 | 286.07 |
| 2020-12-16 | 283.48 |
| 2020-12-15 | 279.45 |
| 2020-12-14 | 282.04 |
| 2020-12-11 | 283.77 |
| 2020-12-10 | 282.33 |
| 2020-12-09 | 283.48 |
| 2020-12-08 | 280.32 |
| 2020-12-07 | 282.62 |
| 2020-12-04 | 287.79 |
| 2020-12-03 | 286.64 |
| 2020-12-02 | 283.48 |
| 2020-12-01 | 284.05 |
| 2020-11-30 | 281.75 |
| 2020-11-27 | 289.23 |
| 2020-11-26 | 287.22 |
| 2020-11-25 | 284.92 |
| 2020-11-24 | 284.34 |
| 2020-11-23 | 282.90 |
| 2020-11-20 | 282.04 |
| 2020-11-19 | 281.18 |
| 2020-11-18 | 283.48 |
| 2020-11-17 | 282.04 |
| 2020-11-16 | 281.47 |
| 2020-11-13 | 278.02 |
| 2020-11-12 | 278.59 |
| 2020-11-11 | 279.45 |
| 2020-11-10 | 279.45 |
| 2020-11-09 | 276.00 |
| 2020-11-06 | 271.98 |
| 2020-11-05 | 269.39 |
| 2020-11-04 | 259.33 |
| 2020-11-03 | 261.06 |
| 2020-11-02 | 253.58 |
| 2020-10-30 | 248.41 |
| 2020-10-29 | 255.31 |
| 2020-10-28 | 256.43 |
| 2020-10-27 | 257.27 |
| 2020-10-23 | 259.79 |
| 2020-10-22 | 257.83 |
| 2020-10-21 | 257.55 |
| 2020-10-20 | 254.75 |
| 2020-10-19 | 254.47 |
| 2020-10-16 | 252.79 |
| 2020-10-15 | 248.59 |
| 2020-10-14 | 255.87 |
| 2020-10-12 | 256.71 |
| 2020-10-09 | 249.71 |
| 2020-10-08 | 249.15 |
| 2020-10-07 | 250.83 |
| 2020-10-06 | 246.91 |
| 2020-10-05 | 243.27 |
| 2020-09-30 | 239.91 |
| 2020-09-29 | 237.11 |
| 2020-09-28 | 239.91 |
| 2020-09-25 | 236.83 |
| 2020-09-24 | 237.67 |
| 2020-09-23 | 243.27 |
| 2020-09-22 | 242.99 |
| 2020-09-21 | 246.07 |
| 2020-09-18 | 253.35 |
| 2020-09-17 | 251.67 |
| 2020-09-16 | 256.71 |
| 2020-09-15 | 257.27 |
| 2020-09-14 | 255.59 |
| 2020-09-11 | 253.63 |
| 2020-09-10 | 251.95 |
| 2020-09-09 | 253.35 |
| 2020-09-08 | 255.31 |
| 2020-09-07 | 256.15 |
| 2020-09-04 | 257.27 |
| 2020-09-03 | 260.07 |
| 2020-09-02 | 261.47 |
| 2020-09-01 | 262.31 |
| 2020-08-31 | 261.75 |
| 2020-08-28 | 265.67 |
| 2020-08-27 | 263.43 |
| 2020-08-26 | 265.67 |
| 2020-08-25 | 266.23 |
| 2020-08-24 | 266.51 |
| 2020-08-21 | 260.91 |
| 2020-08-20 | 256.15 |
| 2020-08-19 | 262.31 |
| 2020-08-18 | 264.27 |
| 2020-08-17 | 263.99 |
| 2020-08-14 | 261.47 |
| 2020-08-13 | 262.59 |
| 2020-08-12 | 262.31 |
| 2020-08-11 | 257.83 |
| 2020-08-10 | 251.39 |
| 2020-08-07 | 252.51 |
| 2020-08-06 | 258.39 |
| 2020-08-05 | 261.19 |
| 2020-08-04 | 258.67 |
| 2020-08-03 | 251.67 |
| 2020-07-31 | 253.63 |
| 2020-07-30 | 254.75 |
| 2020-07-29 | 257.27 |
| 2020-07-28 | 256.43 |
| 2020-07-27 | 255.03 |
| 2020-07-24 | 255.03 |
| 2020-07-23 | 262.59 |
| 2020-07-22 | 259.51 |
| 2020-07-21 | 267.91 |
| 2020-07-20 | 260.07 |
| 2020-07-17 | 261.19 |
| 2020-07-16 | 259.23 |
| 2020-07-15 | 266.51 |
| 2020-07-14 | 266.23 |
| 2020-07-13 | 270.71 |
| 2020-07-10 | 268.75 |
| 2020-07-09 | 276.31 |
| 2020-07-08 | 274.35 |
| 2020-07-07 | 272.95 |
| 2020-07-06 | 277.15 |
| 2020-07-03 | 262.87 |
| 2020-07-02 | 259.79 |
| 2020-06-30 | 248.59 |
| 2020-06-29 | 246.63 |
| 2020-06-26 | 249.99 |
| 2020-06-24 | 253.35 |
| 2020-06-23 | 255.03 |
| 2020-06-22 | 249.99 |
| 2020-06-19 | 250.83 |
| 2020-06-18 | 248.31 |
| 2020-06-17 | 248.59 |
| 2020-06-16 | 247.19 |
| 2020-06-15 | 238.79 |
| 2020-06-12 | 245.79 |
| 2020-06-11 | 248.03 |
| 2020-06-10 | 256.43 |
| 2020-06-09 | 256.15 |
| 2020-06-08 | 251.95 |
| 2020-06-05 | 251.95 |
| 2020-06-04 | 246.07 |
| 2020-06-03 | 245.51 |
| 2020-06-02 | 239.63 |
| 2020-06-01 | 235.71 |
| 2020-05-29 | 224.79 |
| 2020-05-28 | 226.89 |
| 2020-05-27 | 228.99 |
| 2020-05-26 | 231.09 |
| 2020-05-25 | 224.09 |
| 2020-05-22 | 224.09 |
| 2020-05-21 | 242.29 |
| 2020-05-20 | 245.09 |
| 2020-05-19 | 244.39 |
| 2020-05-18 | 238.79 |
| 2020-05-15 | 235.99 |
| 2020-05-14 | 235.99 |
| 2020-05-13 | 240.89 |
| 2020-05-12 | 242.29 |
| 2020-05-11 | 247.19 |
| 2020-05-08 | 241.59 |
| 2020-05-07 | 238.09 |
| 2020-05-06 | 240.89 |
| 2020-05-05 | 235.99 |
| 2020-05-04 | 232.49 |
| 2020-04-29 | 246.49 |
| 2020-04-28 | 246.49 |
| 2020-04-27 | 241.73 |
| 2020-04-24 | 235.45 |
| 2020-04-23 | 236.85 |
| 2020-04-22 | 236.15 |
| 2020-04-21 | 234.75 |
| 2020-04-20 | 243.12 |
| 2020-04-17 | 242.42 |
| 2020-04-16 | 238.24 |
| 2020-04-15 | 238.94 |
| 2020-04-14 | 244.52 |
| 2020-04-09 | 241.73 |
| 2020-04-08 | 237.54 |
| 2020-04-07 | 241.73 |
| 2020-04-06 | 234.06 |
| 2020-04-03 | 227.08 |
| 2020-04-02 | 227.78 |
| 2020-04-01 | 224.99 |
| 2020-03-31 | 232.66 |
| 2020-03-30 | 226.38 |
| 2020-03-27 | 231.27 |
| 2020-03-26 | 229.17 |
| 2020-03-25 | 231.96 |
| 2020-03-24 | 221.50 |
| 2020-03-23 | 206.86 |
| 2020-03-20 | 222.20 |
| 2020-03-19 | 206.86 |
| 2020-03-18 | 215.92 |
| 2020-03-17 | 229.17 |
| 2020-03-16 | 227.78 |
| 2020-03-13 | 239.64 |
| 2020-03-12 | 243.82 |
| 2020-03-11 | 257.07 |
| 2020-03-10 | 258.47 |
| 2020-03-09 | 254.98 |
| 2020-03-06 | 269.62 |
| 2020-03-05 | 277.30 |
| 2020-03-04 | 270.32 |
| 2020-03-03 | 271.02 |
| 2020-03-02 | 271.72 |
| 2020-02-28 | 268.93 |
| 2020-02-27 | 278.69 |
| 2020-02-26 | 275.90 |
| 2020-02-25 | 277.99 |
| 2020-02-24 | 277.30 |
| 2020-02-21 | 283.57 |
| 2020-02-20 | 287.06 |
| 2020-02-19 | 288.45 |
| 2020-02-18 | 286.36 |
| 2020-02-17 | 292.64 |
| 2020-02-14 | 290.55 |
| 2020-02-13 | 289.85 |
| 2020-02-12 | 291.24 |
| 2020-02-11 | 287.06 |
| 2020-02-10 | 282.18 |
| 2020-02-07 | 284.27 |
| 2020-02-06 | 286.36 |
| 2020-02-05 | 275.90 |
| 2020-02-04 | 274.51 |
| 2020-02-03 | 269.62 |
| 2020-01-31 | 269.62 |
| 2020-01-30 | 271.72 |
| 2020-01-29 | 280.78 |
| 2020-01-24 | 291.94 |
| 2020-01-23 | 290.55 |
| 2020-01-22 | 298.22 |
| 2020-01-21 | 292.64 |
| 2020-01-20 | 303.80 |
| 2020-01-17 | 307.28 |
| 2020-01-16 | 304.49 |
| 2020-01-15 | 303.80 |
| 2020-01-14 | 305.19 |
| 2020-01-13 | 306.59 |
| 2020-01-10 | 301.70 |
| 2020-01-09 | 301.70 |
| 2020-01-08 | 294.03 |
| 2020-01-07 | 296.82 |
| 2020-01-06 | 296.82 |
| 2020-01-03 | 299.61 |
| 2020-01-02 | 300.31 |
| 2019-12-31 | 296.82 |
| 2019-12-30 | 298.22 |
| 2019-12-27 | 296.12 |
| 2019-12-24 | 290.55 |
| 2019-12-23 | 291.94 |
| 2019-12-20 | 292.64 |
| 2019-12-19 | 290.55 |
| 2019-12-18 | 291.24 |
| 2019-12-17 | 290.55 |
| 2019-12-16 | 286.36 |
| 2019-12-13 | 288.45 |
| 2019-12-12 | 279.39 |
| 2019-12-11 | 273.81 |
| 2019-12-10 | 271.02 |
| 2019-12-09 | 272.41 |
| 2019-12-06 | 271.72 |
| 2019-12-05 | 268.93 |
| 2019-12-04 | 266.14 |
| 2019-12-03 | 270.32 |
| 2019-12-02 | 271.72 |
| 2019-11-29 | 269.62 |
| 2019-11-28 | 277.30 |
| 2019-11-27 | 278.69 |
| 2019-11-26 | 277.99 |
| 2019-11-25 | 278.69 |
| 2019-11-22 | 273.11 |
| 2019-11-21 | 271.02 |
| 2019-11-20 | 277.30 |
| 2019-11-19 | 280.08 |
| 2019-11-18 | 273.81 |
| 2019-11-15 | 269.62 |
| 2019-11-14 | 270.32 |
| 2019-11-13 | 272.41 |
| 2019-11-12 | 279.39 |
| 2019-11-11 | 277.99 |
| 2019-11-08 | 287.76 |
| 2019-11-07 | 290.55 |
| 2019-11-06 | 288.45 |
| 2019-11-05 | 288.45 |
| 2019-11-04 | 287.06 |
| 2019-11-01 | 280.78 |
| 2019-10-31 | 277.30 |
| 2019-10-30 | 274.09 |
| 2019-10-29 | 276.12 |
| 2019-10-28 | 276.80 |
| 2019-10-25 | 274.76 |
| 2019-10-24 | 274.76 |
| 2019-10-23 | 272.73 |
| 2019-10-22 | 275.44 |
| 2019-10-21 | 274.09 |
| 2019-10-18 | 274.76 |
| 2019-10-17 | 276.80 |
| 2019-10-16 | 273.41 |
| 2019-10-15 | 271.38 |
| 2019-10-14 | 272.05 |
| 2019-10-11 | 270.02 |
| 2019-10-10 | 260.53 |
| 2019-10-09 | 260.53 |
| 2019-10-08 | 263.24 |
| 2019-10-04 | 261.89 |
| 2019-10-03 | 265.95 |
| 2019-10-02 | 264.60 |
| 2019-09-30 | 265.28 |
| 2019-09-27 | 263.92 |
| 2019-09-26 | 264.60 |
| 2019-09-25 | 263.92 |
| 2019-09-24 | 268.67 |
| 2019-09-23 | 267.31 |
| 2019-09-20 | 270.70 |
| 2019-09-19 | 270.70 |
| 2019-09-18 | 274.76 |
| 2019-09-17 | 274.76 |
| 2019-09-16 | 278.83 |
| 2019-09-13 | 282.22 |
| 2019-09-12 | 278.83 |
| 2019-09-11 | 278.83 |
| 2019-09-10 | 273.41 |
| 2019-09-09 | 273.41 |
| 2019-09-06 | 272.05 |
| 2019-09-05 | 271.38 |
| 2019-09-04 | 270.02 |
| 2019-09-03 | 256.47 |
| 2019-09-02 | 257.82 |
| 2019-08-30 | 259.18 |
| 2019-08-29 | 258.50 |
| 2019-08-28 | 257.14 |
| 2019-08-27 | 257.82 |
| 2019-08-26 | 258.50 |
| 2019-08-23 | 264.60 |
| 2019-08-22 | 263.24 |
| 2019-08-21 | 265.95 |
| 2019-08-20 | 265.95 |
| 2019-08-19 | 265.28 |
| 2019-08-16 | 259.18 |
| 2019-08-15 | 255.11 |
| 2019-08-14 | 251.72 |
| 2019-08-13 | 252.40 |
| 2019-08-12 | 259.18 |
| 2019-08-09 | 261.21 |
| 2019-08-08 | 263.92 |
| 2019-08-07 | 262.57 |
| 2019-08-06 | 262.57 |
| 2019-08-05 | 263.92 |
| 2019-08-02 | 274.09 |
| 2019-08-01 | 283.57 |
| 2019-07-31 | 286.29 |
| 2019-07-30 | 291.03 |
| 2019-07-29 | 290.35 |
| 2019-07-26 | 293.74 |
| 2019-07-25 | 297.13 |
| 2019-07-24 | 295.77 |
| 2019-07-23 | 295.10 |
| 2019-07-22 | 293.06 |
| 2019-07-19 | 299.16 |
| 2019-07-18 | 295.10 |
| 2019-07-17 | 297.13 |
| 2019-07-16 | 297.13 |
| 2019-07-15 | 296.45 |
| 2019-07-12 | 295.77 |
| 2019-07-11 | 294.42 |
| 2019-07-10 | 291.71 |
| 2019-07-09 | 290.35 |
| 2019-07-08 | 293.06 |
| 2019-07-05 | 299.84 |
| 2019-07-04 | 300.52 |
| 2019-07-03 | 300.52 |
| 2019-07-02 | 301.19 |
| 2019-06-28 | 294.42 |
| 2019-06-27 | 295.77 |
| 2019-06-26 | 289.67 |
| 2019-06-25 | 289.00 |
| 2019-06-24 | 293.06 |
| 2019-06-21 | 293.06 |
| 2019-06-20 | 294.42 |
| 2019-06-19 | 288.32 |
| 2019-06-18 | 278.83 |
| 2019-06-17 | 276.12 |
| 2019-06-14 | 274.09 |
| 2019-06-13 | 276.80 |
| 2019-06-12 | 276.80 |
| 2019-06-11 | 282.90 |
| 2019-06-10 | 280.19 |
| 2019-06-06 | 271.38 |
| 2019-06-05 | 271.38 |
| 2019-06-04 | 268.67 |
| 2019-06-03 | 270.02 |
| 2019-05-31 | 270.70 |
| 2019-05-30 | 273.41 |
| 2019-05-29 | 274.76 |
| 2019-05-28 | 276.12 |
| 2019-05-27 | 274.76 |
| 2019-05-24 | 276.12 |
| 2019-05-23 | 274.76 |
| 2019-05-22 | 278.83 |
| 2019-05-21 | 279.51 |
| 2019-05-20 | 280.19 |
| 2019-05-17 | 282.22 |
| 2019-05-16 | 285.61 |
| 2019-05-15 | 284.93 |
| 2019-05-14 | 283.57 |
| 2019-05-10 | 289.00 |
| 2019-05-09 | 286.29 |
| 2019-05-08 | 295.10 |
| 2019-05-07 | 299.84 |
| 2019-05-06 | 298.48 |
| 2019-05-03 | 310.00 |
| 2019-05-02 | 307.97 |
| 2019-04-30 | 304.58 |
| 2019-04-29 | 307.97 |
| 2019-04-26 | 303.23 |
| 2019-04-25 | 303.23 |
| 2019-04-24 | 305.93 |
| 2019-04-23 | 307.95 |
| 2019-04-18 | 307.95 |
| 2019-04-17 | 310.65 |
| 2019-04-16 | 310.65 |
| 2019-04-15 | 305.93 |
| 2019-04-12 | 307.27 |
| 2019-04-11 | 306.60 |
| 2019-04-10 | 310.65 |
| 2019-04-09 | 311.32 |
| 2019-04-08 | 309.97 |
| 2019-04-04 | 308.62 |
| 2019-04-03 | 307.95 |
| 2019-04-02 | 303.90 |
| 2019-04-01 | 303.23 |
| 2019-03-29 | 296.48 |
| 2019-03-28 | 291.76 |
| 2019-03-27 | 292.44 |
| 2019-03-26 | 289.07 |
| 2019-03-25 | 289.07 |
| 2019-03-22 | 296.48 |
| 2019-03-21 | 296.48 |
| 2019-03-20 | 299.86 |
| 2019-03-19 | 301.88 |
| 2019-03-18 | 300.53 |
| 2019-03-15 | 296.48 |
| 2019-03-14 | 293.79 |
| 2019-03-13 | 292.44 |
| 2019-03-12 | 295.14 |
| 2019-03-11 | 288.39 |
| 2019-03-08 | 284.35 |
| 2019-03-07 | 291.09 |
| 2019-03-06 | 295.14 |
| 2019-03-05 | 294.46 |
| 2019-03-04 | 293.79 |
| 2019-03-01 | 292.44 |
| 2019-02-28 | 289.74 |
| 2019-02-27 | 291.76 |
| 2019-02-26 | 291.76 |
| 2019-02-25 | 294.46 |
| 2019-02-22 | 292.44 |
| 2019-02-21 | 289.74 |
| 2019-02-20 | 287.72 |
| 2019-02-19 | 284.35 |
| 2019-02-18 | 285.70 |
| 2019-02-15 | 278.95 |
| 2019-02-14 | 286.37 |
| 2019-02-13 | 287.04 |
| 2019-02-12 | 283.00 |
| 2019-02-11 | 282.32 |
| 2019-02-08 | 279.63 |
| 2019-02-04 | 279.63 |
| 2019-02-01 | 278.95 |
| 2019-01-31 | 279.63 |
| 2019-01-30 | 274.91 |
| 2019-01-29 | 273.56 |
| 2019-01-28 | 274.23 |
| 2019-01-25 | 274.91 |
| 2019-01-24 | 268.16 |
| 2019-01-23 | 266.82 |
| 2019-01-22 | 266.14 |
| 2019-01-21 | 268.84 |
| 2019-01-18 | 267.49 |
| 2019-01-17 | 264.12 |
| 2019-01-16 | 265.47 |
| 2019-01-15 | 264.12 |
| 2019-01-14 | 256.70 |
| 2019-01-11 | 261.42 |
| 2019-01-10 | 260.75 |
| 2019-01-09 | 259.40 |
| 2019-01-08 | 250.63 |
| 2019-01-07 | 251.31 |
| 2019-01-04 | 247.94 |
| 2019-01-03 | 240.52 |
| 2019-01-02 | 240.52 |
| 2018-12-31 | 251.31 |
| 2018-12-28 | 245.91 |
| 2018-12-27 | 245.24 |
| 2018-12-24 | 248.61 |
| 2018-12-21 | 249.96 |
| 2018-12-20 | 248.61 |
| 2018-12-19 | 251.31 |
| 2018-12-18 | 250.63 |
| 2018-12-17 | 255.35 |
| 2018-12-14 | 254.68 |
| 2018-12-13 | 261.42 |
| 2018-12-12 | 257.38 |
| 2018-12-11 | 249.96 |
| 2018-12-10 | 250.63 |
| 2018-12-07 | 253.33 |
| 2018-12-06 | 255.35 |
| 2018-12-05 | 264.12 |
| 2018-12-04 | 270.19 |
| 2018-12-03 | 269.51 |
| 2018-11-30 | 260.07 |
| 2018-11-29 | 259.40 |
| 2018-11-28 | 261.42 |
| 2018-11-27 | 256.70 |
| 2018-11-26 | 258.05 |
| 2018-11-23 | 252.66 |
| 2018-11-22 | 253.33 |
| 2018-11-21 | 252.66 |
| 2018-11-20 | 251.31 |
| 2018-11-19 | 256.70 |
| 2018-11-16 | 254.68 |
| 2018-11-15 | 254.68 |
| 2018-11-14 | 248.61 |
| 2018-11-13 | 250.63 |
| 2018-11-12 | 247.94 |
| 2018-11-09 | 247.26 |
| 2018-11-08 | 256.03 |
| 2018-11-07 | 254.68 |
| 2018-11-06 | 254.00 |
| 2018-11-05 | 251.31 |
| 2018-11-02 | 258.72 |
| 2018-11-01 | 243.89 |
| 2018-10-31 | 237.82 |
| 2018-10-30 | 234.58 |
| 2018-10-29 | 237.20 |
| 2018-10-26 | 235.24 |
| 2018-10-25 | 239.81 |
| 2018-10-24 | 243.08 |
| 2018-10-23 | 243.73 |
| 2018-10-22 | 254.19 |
| 2018-10-19 | 246.35 |
| 2018-10-18 | 244.39 |
| 2018-10-16 | 245.04 |
| 2018-10-15 | 244.39 |
| 2018-10-12 | 248.96 |
| 2018-10-11 | 241.77 |
| 2018-10-10 | 254.84 |
| 2018-10-09 | 254.19 |
| 2018-10-08 | 254.84 |
| 2018-10-05 | 259.42 |
| 2018-10-04 | 260.07 |
| 2018-10-03 | 265.30 |
| 2018-10-02 | 265.95 |
| 2018-09-28 | 274.45 |
| 2018-09-27 | 273.79 |
| 2018-09-26 | 275.10 |
| 2018-09-24 | 270.53 |
| 2018-09-21 | 277.06 |
| 2018-09-20 | 270.53 |
| 2018-09-19 | 269.22 |
| 2018-09-18 | 265.30 |
| 2018-09-17 | 263.34 |
| 2018-09-14 | 267.91 |
| 2018-09-13 | 264.65 |
| 2018-09-12 | 256.80 |
| 2018-09-11 | 256.80 |
| 2018-09-10 | 260.07 |
| 2018-09-07 | 263.34 |
| 2018-09-06 | 264.65 |
| 2018-09-05 | 266.61 |
| 2018-09-04 | 277.06 |
| 2018-09-03 | 273.14 |
| 2018-08-31 | 274.45 |
| 2018-08-30 | 278.37 |
| 2018-08-29 | 281.64 |
| 2018-08-28 | 280.98 |
| 2018-08-27 | 279.68 |
| 2018-08-24 | 271.18 |
| 2018-08-23 | 271.83 |
| 2018-08-22 | 274.45 |
| 2018-08-21 | 272.49 |
| 2018-08-20 | 270.53 |
| 2018-08-17 | 265.30 |
| 2018-08-16 | 264.65 |
| 2018-08-15 | 265.95 |
| 2018-08-14 | 272.49 |
| 2018-08-13 | 274.45 |
| 2018-08-10 | 279.02 |
| 2018-08-09 | 282.94 |
| 2018-08-08 | 279.68 |
| 2018-08-07 | 278.37 |
| 2018-08-06 | 273.14 |
| 2018-08-03 | 270.53 |
| 2018-08-02 | 271.18 |
| 2018-08-01 | 279.02 |
| 2018-07-31 | 282.94 |
| 2018-07-30 | 284.25 |
| 2018-07-27 | 284.90 |
| 2018-07-26 | 284.90 |
| 2018-07-25 | 288.17 |
| 2018-07-24 | 284.25 |
| 2018-07-23 | 279.02 |
| 2018-07-20 | 278.37 |
| 2018-07-19 | 275.10 |
| 2018-07-18 | 276.41 |
| 2018-07-17 | 278.37 |
| 2018-07-16 | 282.29 |
| 2018-07-13 | 282.29 |
| 2018-07-12 | 281.64 |
| 2018-07-11 | 279.02 |
| 2018-07-10 | 284.25 |
| 2018-07-09 | 284.90 |
| 2018-07-06 | 277.71 |
| 2018-07-05 | 276.41 |
| 2018-07-04 | 275.75 |
| 2018-07-03 | 280.33 |
| 2018-06-29 | 284.90 |
| 2018-06-28 | 279.02 |
| 2018-06-27 | 277.06 |
| 2018-06-26 | 284.25 |
| 2018-06-25 | 285.56 |
| 2018-06-22 | 290.13 |
| 2018-06-21 | 288.82 |
| 2018-06-20 | 295.36 |
| 2018-06-19 | 292.09 |
| 2018-06-15 | 301.89 |
| 2018-06-14 | 304.51 |
| 2018-06-13 | 307.78 |
| 2018-06-12 | 313.00 |
| 2018-06-11 | 312.35 |
| 2018-06-08 | 309.74 |
| 2018-06-07 | 317.58 |
| 2018-06-06 | 314.31 |
| 2018-06-05 | 311.70 |
| 2018-06-04 | 310.39 |
| 2018-06-01 | 304.51 |
| 2018-05-31 | 304.51 |
| 2018-05-30 | 297.32 |
| 2018-05-29 | 303.85 |
| 2018-05-28 | 307.78 |
| 2018-05-25 | 305.81 |
| 2018-05-24 | 306.47 |
| 2018-05-23 | 305.16 |
| 2018-05-21 | 313.00 |
| 2018-05-18 | 309.74 |
| 2018-05-17 | 308.43 |
| 2018-05-16 | 309.74 |
| 2018-05-15 | 311.04 |
| 2018-05-14 | 314.96 |
| 2018-05-11 | 309.08 |
| 2018-05-10 | 305.16 |
| 2018-05-09 | 301.89 |
| 2018-05-08 | 300.59 |
| 2018-05-07 | 294.71 |
| 2018-05-04 | 293.40 |
| 2018-05-03 | 297.97 |
| 2018-05-02 | 303.20 |
| 2018-04-30 | 305.81 |
| 2018-04-27 | 297.32 |
| 2018-04-26 | 294.57 |
| 2018-04-25 | 298.47 |
| 2018-04-24 | 302.38 |
| 2018-04-23 | 297.17 |
| 2018-04-20 | 299.13 |
| 2018-04-19 | 304.33 |
| 2018-04-18 | 298.47 |
| 2018-04-17 | 294.57 |
| 2018-04-16 | 297.82 |
| 2018-04-13 | 304.98 |
| 2018-04-12 | 305.63 |
| 2018-04-11 | 306.28 |
| 2018-04-10 | 303.68 |
| 2018-04-09 | 297.82 |
| 2018-04-06 | 291.32 |
| 2018-04-04 | 286.77 |
| 2018-04-03 | 297.17 |
| 2018-03-29 | 295.22 |
| 2018-03-28 | 294.57 |
| 2018-03-27 | 304.33 |
| 2018-03-26 | 301.73 |
| 2018-03-23 | 297.17 |
| 2018-03-22 | 308.23 |
| 2018-03-21 | 312.13 |
| 2018-03-20 | 314.73 |
| 2018-03-19 | 314.08 |
| 2018-03-16 | 313.43 |
| 2018-03-15 | 314.08 |
| 2018-03-14 | 313.43 |
| 2018-03-13 | 314.73 |
| 2018-03-12 | 314.08 |
| 2018-03-09 | 306.93 |
| 2018-03-08 | 303.03 |
| 2018-03-07 | 296.52 |
| 2018-03-06 | 300.43 |
| 2018-03-05 | 292.62 |
| 2018-03-02 | 301.73 |
| 2018-03-01 | 306.93 |
| 2018-02-28 | 304.33 |
| 2018-02-27 | 310.18 |
| 2018-02-26 | 313.43 |
| 2018-02-23 | 309.53 |
| 2018-02-22 | 305.63 |
| 2018-02-21 | 311.48 |
| 2018-02-20 | 303.68 |
| 2018-02-15 | 306.28 |
| 2018-02-14 | 299.13 |
| 2018-02-13 | 291.32 |
| 2018-02-12 | 285.47 |
| 2018-02-09 | 285.47 |
| 2018-02-08 | 297.82 |
| 2018-02-07 | 295.87 |
| 2018-02-06 | 301.08 |
| 2018-02-05 | 321.23 |
| 2018-02-02 | 326.43 |
| 2018-02-01 | 327.08 |
| 2018-01-31 | 330.33 |
| 2018-01-30 | 327.08 |
| 2018-01-29 | 330.98 |
| 2018-01-26 | 333.58 |
| 2018-01-25 | 327.73 |
| 2018-01-24 | 330.98 |
| 2018-01-23 | 330.33 |
| 2018-01-22 | 322.53 |
| 2018-01-19 | 321.23 |
| 2018-01-18 | 319.93 |
| 2018-01-17 | 317.33 |
| 2018-01-16 | 316.68 |
| 2018-01-15 | 310.18 |
| 2018-01-12 | 309.53 |
| 2018-01-11 | 306.28 |
| 2018-01-10 | 306.28 |
| 2018-01-09 | 305.63 |
| 2018-01-08 | 303.68 |
| 2018-01-05 | 302.38 |
| 2018-01-04 | 301.73 |
| 2018-01-03 | 299.13 |
| 2018-01-02 | 298.47 |
| 2017-12-29 | 290.67 |
| 2017-12-28 | 290.67 |
| 2017-12-27 | 287.42 |
| 2017-12-22 | 286.12 |
| 2017-12-21 | 284.17 |
| 2017-12-20 | 282.87 |
| 2017-12-19 | 282.22 |
| 2017-12-18 | 280.27 |
| 2017-12-15 | 277.67 |
| 2017-12-14 | 280.92 |
| 2017-12-13 | 282.87 |
| 2017-12-12 | 277.02 |
| 2017-12-11 | 278.97 |
| 2017-12-08 | 275.07 |
| 2017-12-07 | 270.52 |
| 2017-12-06 | 269.22 |
| 2017-12-05 | 277.67 |
| 2017-12-04 | 281.57 |
| 2017-12-01 | 280.92 |
| 2017-11-30 | 282.87 |
| 2017-11-29 | 288.07 |
| 2017-11-28 | 288.07 |
| 2017-11-27 | 288.72 |
| 2017-11-24 | 290.67 |
| 2017-11-23 | 288.72 |
| 2017-11-22 | 293.27 |
| 2017-11-21 | 289.37 |
| 2017-11-20 | 281.57 |
| 2017-11-17 | 281.57 |
| 2017-11-16 | 279.62 |
| 2017-11-15 | 278.32 |
| 2017-11-14 | 282.22 |
| 2017-11-13 | 282.22 |
| 2017-11-10 | 281.57 |
| 2017-11-09 | 280.92 |
| 2017-11-08 | 278.97 |
| 2017-11-07 | 279.62 |
| 2017-11-06 | 274.42 |
| 2017-11-03 | 274.42 |
| 2017-11-02 | 272.47 |
| 2017-11-01 | 273.77 |
| 2017-10-31 | 269.87 |
| 2017-10-30 | 270.78 |
| 2017-10-27 | 271.42 |
| 2017-10-26 | 268.89 |
| 2017-10-25 | 270.15 |
| 2017-10-24 | 268.89 |
| 2017-10-23 | 270.15 |
| 2017-10-20 | 272.68 |
| 2017-10-19 | 268.89 |
| 2017-10-18 | 275.21 |
| 2017-10-17 | 275.21 |
| 2017-10-16 | 274.58 |
| 2017-10-13 | 272.05 |
| 2017-10-12 | 272.05 |
| 2017-10-11 | 270.15 |
| 2017-10-10 | 272.05 |
| 2017-10-09 | 270.15 |
| 2017-10-06 | 271.42 |
| 2017-10-04 | 270.15 |
| 2017-10-03 | 267.62 |
| 2017-09-29 | 259.39 |
| 2017-09-28 | 258.13 |
| 2017-09-27 | 261.92 |
| 2017-09-26 | 260.66 |
| 2017-09-25 | 260.03 |
| 2017-09-22 | 263.82 |
| 2017-09-21 | 266.99 |
| 2017-09-20 | 266.99 |
| 2017-09-19 | 266.35 |
| 2017-09-18 | 266.99 |
| 2017-09-15 | 263.19 |
| 2017-09-14 | 263.19 |
| 2017-09-13 | 263.82 |
| 2017-09-12 | 265.09 |
| 2017-09-11 | 265.09 |
| 2017-09-08 | 261.29 |
| 2017-09-07 | 259.39 |
| 2017-09-06 | 260.03 |
| 2017-09-05 | 261.92 |
| 2017-09-04 | 261.92 |
| 2017-09-01 | 263.82 |
| 2017-08-31 | 263.82 |
| 2017-08-30 | 265.09 |
| 2017-08-29 | 260.66 |
| 2017-08-28 | 262.56 |
| 2017-08-25 | 261.29 |
| 2017-08-24 | 256.86 |
| 2017-08-22 | 256.23 |
| 2017-08-21 | 253.07 |
| 2017-08-18 | 251.17 |
| 2017-08-17 | 254.96 |
| 2017-08-16 | 255.60 |
| 2017-08-15 | 252.43 |
| 2017-08-14 | 253.07 |
| 2017-08-11 | 249.90 |
| 2017-08-10 | 256.23 |
| 2017-08-09 | 260.03 |
| 2017-08-08 | 261.29 |
| 2017-08-07 | 258.76 |
| 2017-08-04 | 257.50 |
| 2017-08-03 | 257.50 |
| 2017-08-02 | 257.50 |
| 2017-08-01 | 256.86 |
| 2017-07-31 | 253.07 |
| 2017-07-28 | 249.90 |
| 2017-07-27 | 251.80 |
| 2017-07-26 | 249.27 |
| 2017-07-25 | 248.00 |
| 2017-07-24 | 248.64 |
| 2017-07-21 | 246.74 |
| 2017-07-20 | 246.11 |
| 2017-07-19 | 245.47 |
| 2017-07-18 | 243.58 |
| 2017-07-17 | 243.58 |
| 2017-07-14 | 242.31 |
| 2017-07-13 | 241.68 |
| 2017-07-12 | 237.88 |
| 2017-07-11 | 235.98 |
| 2017-07-10 | 230.92 |
| 2017-07-07 | 229.02 |
| 2017-07-06 | 230.92 |
| 2017-07-05 | 230.29 |
| 2017-07-04 | 229.02 |
| 2017-07-03 | 232.19 |
| 2017-06-30 | 232.19 |
| 2017-06-29 | 233.45 |
| 2017-06-28 | 231.55 |
| 2017-06-27 | 232.19 |
| 2017-06-26 | 232.82 |
| 2017-06-23 | 231.55 |
| 2017-06-22 | 230.92 |
| 2017-06-21 | 229.66 |
| 2017-06-20 | 231.55 |
| 2017-06-19 | 232.82 |
| 2017-06-16 | 229.02 |
| 2017-06-15 | 228.39 |
| 2017-06-14 | 232.19 |
| 2017-06-13 | 232.19 |
| 2017-06-12 | 230.92 |
| 2017-06-09 | 234.08 |
| 2017-06-08 | 234.08 |
| 2017-06-07 | 232.82 |
| 2017-06-06 | 232.82 |
| 2017-06-05 | 231.55 |
| 2017-06-02 | 232.19 |
| 2017-06-01 | 229.02 |
| 2017-05-31 | 229.02 |
| 2017-05-29 | 229.02 |
| 2017-05-26 | 227.76 |
| 2017-05-25 | 227.12 |
| 2017-05-24 | 224.59 |
| 2017-05-23 | 225.23 |
| 2017-05-22 | 224.59 |
| 2017-05-19 | 222.06 |
| 2017-05-18 | 221.43 |
| 2017-05-17 | 223.96 |
| 2017-05-16 | 223.96 |
| 2017-05-15 | 223.96 |
| 2017-05-12 | 220.80 |
| 2017-05-11 | 220.16 |
| 2017-05-10 | 218.27 |
| 2017-05-09 | 217.00 |
| 2017-05-08 | 213.20 |
| 2017-05-05 | 211.94 |
| 2017-05-04 | 215.10 |
| 2017-05-02 | 213.84 |
| 2017-04-28 | 213.84 |
| 2017-04-27 | 214.47 |
| 2017-04-26 | 212.57 |
| 2017-04-25 | 211.31 |
| 2017-04-24 | 207.54 |
| 2017-04-21 | 205.65 |
| 2017-04-20 | 206.28 |
| 2017-04-19 | 203.77 |
| 2017-04-18 | 203.77 |
| 2017-04-13 | 208.80 |
| 2017-04-12 | 209.43 |
| 2017-04-11 | 206.91 |
| 2017-04-10 | 208.80 |
| 2017-04-07 | 208.80 |
| 2017-04-06 | 208.80 |
| 2017-04-05 | 210.06 |
| 2017-04-03 | 208.17 |
| 2017-03-31 | 207.54 |
| 2017-03-30 | 209.43 |
| 2017-03-29 | 210.06 |
| 2017-03-28 | 210.06 |
| 2017-03-27 | 208.17 |
| 2017-03-24 | 210.68 |
| 2017-03-23 | 209.43 |
| 2017-03-22 | 209.43 |
| 2017-03-21 | 212.57 |
| 2017-03-20 | 211.31 |
| 2017-03-17 | 209.43 |
| 2017-03-16 | 208.80 |
| 2017-03-15 | 203.14 |
| 2017-03-14 | 203.14 |
| 2017-03-13 | 203.14 |
| 2017-03-10 | 199.99 |
| 2017-03-09 | 199.36 |
| 2017-03-08 | 201.88 |
| 2017-03-07 | 201.25 |
| 2017-03-06 | 199.99 |
| 2017-03-03 | 199.99 |
| 2017-03-02 | 201.25 |
| 2017-03-01 | 202.51 |
| 2017-02-28 | 202.51 |
| 2017-02-27 | 205.02 |
| 2017-02-24 | 205.65 |
| 2017-02-23 | 206.28 |
| 2017-02-22 | 206.28 |
| 2017-02-21 | 204.40 |
| 2017-02-20 | 206.28 |
| 2017-02-17 | 205.02 |
| 2017-02-16 | 205.65 |
| 2017-02-15 | 203.77 |
| 2017-02-14 | 200.62 |
| 2017-02-13 | 199.99 |
| 2017-02-10 | 199.36 |
| 2017-02-09 | 198.11 |
| 2017-02-08 | 198.11 |
| 2017-02-07 | 195.59 |
| 2017-02-06 | 195.59 |
| 2017-02-03 | 192.45 |
| 2017-02-02 | 193.70 |
| 2017-02-01 | 195.59 |
| 2017-01-27 | 196.22 |
| 2017-01-26 | 196.22 |
| 2017-01-25 | 191.82 |
| 2017-01-24 | 190.56 |
| 2017-01-23 | 189.93 |
| 2017-01-20 | 190.56 |
| 2017-01-19 | 192.45 |
| 2017-01-18 | 192.45 |
| 2017-01-17 | 189.93 |
| 2017-01-16 | 188.04 |
| 2017-01-13 | 190.56 |
| 2017-01-12 | 189.93 |
| 2017-01-11 | 190.56 |
| 2017-01-10 | 187.41 |
| 2017-01-09 | 186.16 |
| 2017-01-06 | 184.90 |
| 2017-01-05 | 184.27 |
| 2017-01-04 | 180.50 |
| 2017-01-03 | 180.50 |
| 2016-12-30 | 177.98 |
| 2016-12-29 | 176.09 |
| 2016-12-28 | 174.84 |
| 2016-12-23 | 173.58 |
| 2016-12-22 | 174.84 |
| 2016-12-21 | 176.72 |
| 2016-12-20 | 175.47 |
| 2016-12-19 | 176.72 |
| 2016-12-16 | 179.24 |
| 2016-12-15 | 179.24 |
| 2016-12-14 | 184.90 |
| 2016-12-13 | 184.27 |
| 2016-12-12 | 183.64 |
| 2016-12-09 | 188.67 |
| 2016-12-08 | 189.30 |
| 2016-12-07 | 189.30 |
| 2016-12-06 | 187.41 |
| 2016-12-05 | 185.53 |
| 2016-12-02 | 186.16 |
| 2016-12-01 | 190.56 |
| 2016-11-30 | 189.30 |
| 2016-11-29 | 188.04 |
| 2016-11-28 | 189.30 |
| 2016-11-25 | 188.04 |
| 2016-11-24 | 186.16 |
| 2016-11-23 | 188.04 |
| 2016-11-22 | 188.04 |
| 2016-11-21 | 183.64 |
| 2016-11-18 | 182.38 |
| 2016-11-17 | 181.75 |
| 2016-11-16 | 183.01 |
| 2016-11-15 | 183.01 |
| 2016-11-14 | 181.75 |
| 2016-11-11 | 185.53 |
| 2016-11-10 | 189.93 |
| 2016-11-09 | 184.27 |
| 2016-11-08 | 189.93 |
| 2016-11-07 | 189.30 |
| 2016-11-04 | 187.41 |
| 2016-11-03 | 188.04 |
| 2016-11-02 | 189.30 |
| 2016-11-01 | 193.08 |
| 2016-10-31 | 190.56 |
| 2016-10-28 | 190.94 |
| 2016-10-27 | 192.77 |
| 2016-10-26 | 195.22 |
| 2016-10-25 | 198.29 |
| 2016-10-24 | 198.90 |
| 2016-10-20 | 195.84 |
| 2016-10-19 | 194.61 |
| 2016-10-18 | 195.84 |
| 2016-10-17 | 191.55 |
| 2016-10-14 | 194.00 |
| 2016-10-13 | 191.55 |
| 2016-10-12 | 195.84 |
| 2016-10-11 | 197.06 |
| 2016-10-07 | 201.35 |
| 2016-10-06 | 202.57 |
| 2016-10-05 | 200.12 |
| 2016-10-04 | 198.90 |
| 2016-10-03 | 197.67 |
| 2016-09-30 | 194.00 |
| 2016-09-29 | 200.12 |
| 2016-09-28 | 198.29 |
| 2016-09-27 | 197.67 |
| 2016-09-26 | 195.22 |
| 2016-09-23 | 198.29 |
| 2016-09-22 | 200.12 |
| 2016-09-21 | 198.29 |
| 2016-09-20 | 197.67 |
| 2016-09-19 | 197.06 |
| 2016-09-15 | 195.22 |
| 2016-09-14 | 193.39 |
| 2016-09-13 | 194.00 |
| 2016-09-12 | 194.61 |
| 2016-09-09 | 204.41 |
| 2016-09-08 | 200.74 |
| 2016-09-07 | 199.51 |
| 2016-09-06 | 199.51 |
| 2016-09-05 | 197.67 |
| 2016-09-02 | 192.77 |
| 2016-09-01 | 192.77 |
| 2016-08-31 | 189.71 |
| 2016-08-30 | 189.71 |
| 2016-08-29 | 187.87 |
| 2016-08-26 | 189.10 |
| 2016-08-25 | 187.26 |
| 2016-08-24 | 187.26 |
| 2016-08-23 | 189.71 |
| 2016-08-22 | 189.71 |
| 2016-08-19 | 188.49 |
| 2016-08-18 | 190.32 |
| 2016-08-17 | 186.65 |
| 2016-08-16 | 187.87 |
| 2016-08-15 | 189.10 |
| 2016-08-12 | 186.04 |
| 2016-08-11 | 183.59 |
| 2016-08-10 | 182.36 |
| 2016-08-09 | 182.36 |
| 2016-08-08 | 182.36 |
| 2016-08-05 | 178.69 |
| 2016-08-04 | 174.40 |
| 2016-08-03 | 173.17 |
| 2016-08-01 | 178.69 |
| 2016-07-29 | 175.01 |
| 2016-07-28 | 178.69 |
| 2016-07-27 | 177.46 |
| 2016-07-26 | 178.69 |
| 2016-07-25 | 176.24 |
| 2016-07-22 | 175.62 |
| 2016-07-21 | 176.24 |
| 2016-07-20 | 175.62 |
| 2016-07-19 | 171.95 |
| 2016-07-18 | 173.79 |
| 2016-07-15 | 173.17 |
| 2016-07-14 | 171.34 |
| 2016-07-13 | 168.27 |
| 2016-07-12 | 167.05 |
| 2016-07-11 | 162.15 |
| 2016-07-08 | 159.09 |
| 2016-07-07 | 160.31 |
| 2016-07-06 | 157.86 |
| 2016-07-05 | 160.92 |
| 2016-07-04 | 165.21 |
| 2016-06-30 | 161.54 |
| 2016-06-29 | 157.25 |
| 2016-06-28 | 153.57 |
| 2016-06-27 | 153.57 |
| 2016-06-24 | 154.19 |
| 2016-06-23 | 161.54 |
| 2016-06-22 | 160.92 |
| 2016-06-21 | 157.86 |
| 2016-06-20 | 155.41 |
| 2016-06-17 | 152.35 |
| 2016-06-16 | 150.51 |
| 2016-06-15 | 154.80 |
| 2016-06-14 | 154.80 |
| 2016-06-13 | 156.02 |
| 2016-06-10 | 162.15 |
| 2016-06-08 | 165.21 |
| 2016-06-07 | 164.60 |
| 2016-06-06 | 161.54 |
| 2016-06-03 | 160.31 |
| 2016-06-02 | 159.09 |
| 2016-06-01 | 157.25 |
| 2016-05-31 | 158.47 |
| 2016-05-30 | 155.41 |
| 2016-05-27 | 154.80 |
| 2016-05-26 | 152.96 |
| 2016-05-25 | 152.35 |
| 2016-05-24 | 146.22 |
| 2016-05-23 | 145.00 |
| 2016-05-20 | 146.84 |
| 2016-05-19 | 143.53 |
| 2016-05-18 | 144.51 |
| 2016-05-17 | 148.67 |
| 2016-05-16 | 145.61 |
| 2016-05-13 | 143.53 |
| 2016-05-12 | 145.61 |
| 2016-05-11 | 147.45 |
| 2016-05-10 | 150.51 |
| 2016-05-09 | 148.67 |
| 2016-05-06 | 147.45 |
| 2016-05-05 | 151.74 |
| 2016-05-04 | 153.57 |
| 2016-05-03 | 154.19 |
| 2016-04-29 | 159.09 |
| 2016-04-28 | 163.37 |
| 2016-04-27 | 163.25 |
| 2016-04-26 | 163.86 |
| 2016-04-25 | 162.04 |
| 2016-04-22 | 165.08 |
| 2016-04-21 | 166.90 |
| 2016-04-20 | 161.43 |
| 2016-04-19 | 164.47 |
| 2016-04-18 | 160.82 |
| 2016-04-15 | 162.64 |
| 2016-04-14 | 163.86 |
| 2016-04-13 | 161.43 |
| 2016-04-12 | 152.92 |
| 2016-04-11 | 152.92 |
| 2016-04-08 | 151.09 |
| 2016-04-07 | 149.88 |
| 2016-04-06 | 149.27 |
| 2016-04-05 | 148.05 |
| 2016-04-01 | 152.31 |
| 2016-03-31 | 155.96 |
| 2016-03-30 | 157.17 |
| 2016-03-29 | 150.48 |
| 2016-03-24 | 150.48 |
| 2016-03-23 | 154.13 |
| 2016-03-22 | 154.13 |
| 2016-03-21 | 154.13 |
| 2016-03-18 | 154.74 |
| 2016-03-17 | 152.31 |
| 2016-03-16 | 149.88 |
| 2016-03-15 | 150.48 |
| 2016-03-14 | 151.70 |
| 2016-03-11 | 149.27 |
| 2016-03-10 | 146.84 |
| 2016-03-09 | 146.84 |
| 2016-03-08 | 146.84 |
| 2016-03-07 | 148.66 |
| 2016-03-04 | 148.05 |
| 2016-03-03 | 145.01 |
| 2016-03-02 | 145.62 |
| 2016-03-01 | 137.84 |
| 2016-02-29 | 134.68 |
| 2016-02-26 | 138.08 |
| 2016-02-25 | 132.00 |
| 2016-02-24 | 135.41 |
| 2016-02-23 | 138.57 |
| 2016-02-22 | 139.05 |
| 2016-02-19 | 136.38 |
| 2016-02-18 | 137.84 |
| 2016-02-17 | 132.25 |
| 2016-02-16 | 134.68 |
| 2016-02-15 | 132.49 |
| 2016-02-12 | 125.19 |
| 2016-02-11 | 127.38 |
| 2016-02-05 | 136.87 |
| 2016-02-04 | 135.65 |
| 2016-02-03 | 133.46 |
| 2016-02-02 | 138.57 |
| 2016-02-01 | 140.03 |
| 2016-01-29 | 141.24 |
| 2016-01-28 | 135.89 |
| 2016-01-27 | 133.70 |
| 2016-01-26 | 131.27 |
| 2016-01-25 | 137.60 |
| 2016-01-22 | 134.92 |
| 2016-01-21 | 128.11 |
| 2016-01-20 | 131.76 |
| 2016-01-19 | 141.24 |
| 2016-01-18 | 136.62 |
| 2016-01-15 | 139.54 |
| 2016-01-14 | 143.80 |
| 2016-01-13 | 145.62 |
| 2016-01-12 | 141.97 |
| 2016-01-11 | 144.40 |
| 2016-01-08 | 151.70 |
| 2016-01-07 | 149.88 |
| 2016-01-06 | 157.17 |
| 2016-01-05 | 160.21 |
| 2016-01-04 | 160.82 |
| 2015-12-31 | 168.72 |
| 2015-12-30 | 169.33 |
| 2015-12-29 | 169.94 |
| 2015-12-28 | 168.72 |
| 2015-12-24 | 171.16 |
| 2015-12-23 | 169.94 |
| 2015-12-22 | 167.51 |
| 2015-12-21 | 167.51 |
| 2015-12-18 | 167.51 |
| 2015-12-17 | 168.72 |
| 2015-12-16 | 166.90 |
| 2015-12-15 | 161.43 |
| 2015-12-14 | 162.04 |
| 2015-12-11 | 163.86 |
| 2015-12-10 | 166.29 |
| 2015-12-09 | 167.51 |
| 2015-12-08 | 168.72 |
| 2015-12-07 | 173.59 |
| 2015-12-04 | 172.98 |
| 2015-12-03 | 174.80 |
| 2015-12-02 | 176.02 |
| 2015-12-01 | 174.80 |
| 2015-11-30 | 169.94 |
| 2015-11-27 | 171.16 |
| 2015-11-26 | 176.63 |
| 2015-11-25 | 176.63 |
| 2015-11-24 | 177.24 |
| 2015-11-23 | 178.45 |
| 2015-11-20 | 179.06 |
| 2015-11-19 | 176.02 |
| 2015-11-18 | 172.37 |
| 2015-11-17 | 173.59 |
| 2015-11-16 | 169.94 |
| 2015-11-13 | 174.80 |
| 2015-11-12 | 181.49 |
| 2015-11-11 | 174.20 |
| 2015-11-10 | 174.80 |
| 2015-11-09 | 177.84 |
| 2015-11-06 | 180.28 |
| 2015-11-05 | 182.10 |
| 2015-11-04 | 182.71 |
| 2015-11-03 | 177.24 |
| 2015-11-02 | 174.20 |
| 2015-10-30 | 177.84 |
| 2015-10-29 | 179.06 |
| 2015-10-28 | 181.13 |
| 2015-10-27 | 183.49 |
| 2015-10-26 | 182.90 |
| 2015-10-23 | 184.09 |
| 2015-10-22 | 179.94 |
| 2015-10-20 | 181.13 |
| 2015-10-19 | 182.31 |
| 2015-10-16 | 182.31 |
| 2015-10-15 | 180.53 |
| 2015-10-14 | 174.62 |
| 2015-10-13 | 176.98 |
| 2015-10-12 | 178.76 |
| 2015-10-09 | 174.62 |
| 2015-10-08 | 174.02 |
| 2015-10-07 | 175.80 |
| 2015-10-06 | 167.51 |
| 2015-10-05 | 168.11 |
| 2015-10-02 | 163.96 |
| 2015-09-30 | 155.68 |
| 2015-09-29 | 152.13 |
| 2015-09-25 | 160.41 |
| 2015-09-24 | 159.23 |
| 2015-09-23 | 161.60 |
| 2015-09-22 | 166.33 |
| 2015-09-21 | 166.33 |
| 2015-09-18 | 169.29 |
| 2015-09-17 | 166.92 |
| 2015-09-16 | 168.70 |
| 2015-09-15 | 162.19 |
| 2015-09-14 | 164.55 |
| 2015-09-11 | 163.37 |
| 2015-09-10 | 163.96 |
| 2015-09-09 | 170.47 |
| 2015-09-08 | 160.41 |
| 2015-09-07 | 152.13 |
| 2015-09-04 | 154.49 |
| 2015-09-02 | 155.68 |
| 2015-09-01 | 158.04 |
| 2015-08-31 | 164.55 |
| 2015-08-28 | 165.15 |
| 2015-08-27 | 166.92 |
| 2015-08-26 | 156.86 |
| 2015-08-25 | 161.60 |
| 2015-08-24 | 159.23 |
| 2015-08-21 | 173.43 |
| 2015-08-20 | 177.58 |
| 2015-08-19 | 181.72 |
| 2015-08-18 | 185.27 |
| 2015-08-17 | 190.00 |
| 2015-08-14 | 191.78 |
| 2015-08-13 | 191.78 |
| 2015-08-12 | 190.00 |
| 2015-08-11 | 197.11 |
| 2015-08-10 | 196.51 |
| 2015-08-07 | 197.11 |
| 2015-08-06 | 195.92 |
| 2015-08-05 | 197.11 |
| 2015-08-04 | 195.92 |
| 2015-08-03 | 195.92 |
| 2015-07-31 | 198.29 |
| 2015-07-30 | 197.11 |
| 2015-07-29 | 198.88 |
| 2015-07-28 | 197.70 |
| 2015-07-27 | 195.33 |
| 2015-07-24 | 204.21 |
| 2015-07-23 | 207.76 |
| 2015-07-22 | 206.58 |
| 2015-07-21 | 209.53 |
| 2015-07-20 | 207.76 |
| 2015-07-17 | 208.35 |
| 2015-07-16 | 204.80 |
| 2015-07-15 | 203.62 |
| 2015-07-14 | 204.21 |
| 2015-07-13 | 205.98 |
| 2015-07-10 | 201.84 |
| 2015-07-09 | 195.92 |
| 2015-07-08 | 185.27 |
| 2015-07-07 | 202.43 |
| 2015-07-06 | 205.98 |
| 2015-07-03 | 215.45 |
| 2015-07-02 | 218.41 |
| 2015-06-30 | 217.82 |
| 2015-06-29 | 214.86 |
| 2015-06-26 | 222.56 |
| 2015-06-25 | 228.47 |
| 2015-06-24 | 230.25 |
| 2015-06-23 | 229.07 |
| 2015-06-22 | 226.11 |
| 2015-06-19 | 221.96 |
| 2015-06-18 | 220.78 |
| 2015-06-17 | 220.78 |
| 2015-06-16 | 219.00 |
| 2015-06-15 | 221.96 |
| 2015-06-12 | 227.88 |
| 2015-06-11 | 223.74 |
| 2015-06-10 | 220.19 |
| 2015-06-09 | 224.33 |
| 2015-06-08 | 227.88 |
| 2015-06-05 | 226.70 |
| 2015-06-04 | 230.84 |
| 2015-06-03 | 231.43 |
| 2015-06-02 | 229.66 |
| 2015-06-01 | 231.43 |
| 2015-05-29 | 229.07 |
| 2015-05-28 | 237.35 |
| 2015-05-27 | 236.17 |
| 2015-05-26 | 239.13 |
| 2015-05-22 | 234.98 |
| 2015-05-21 | 229.66 |
| 2015-05-20 | 229.66 |
| 2015-05-19 | 230.84 |
| 2015-05-18 | 229.07 |
| 2015-05-15 | 232.02 |
| 2015-05-14 | 226.11 |
| 2015-05-13 | 225.51 |
| 2015-05-12 | 227.29 |
| 2015-05-11 | 230.84 |
| 2015-05-08 | 229.07 |
| 2015-05-07 | 225.51 |
| 2015-05-06 | 230.25 |
| 2015-05-05 | 231.43 |
| 2015-05-04 | 236.17 |
| 2015-04-30 | 235.58 |
| 2015-04-29 | 239.13 |
| 2015-04-28 | 239.96 |
| 2015-04-27 | 239.96 |
| 2015-04-24 | 234.66 |
| 2015-04-23 | 231.72 |
| 2015-04-22 | 233.49 |
| 2015-04-21 | 232.90 |
| 2015-04-20 | 223.49 |
| 2015-04-17 | 230.55 |
| 2015-04-16 | 231.13 |
| 2015-04-15 | 229.96 |
| 2015-04-14 | 229.37 |
| 2015-04-13 | 234.07 |
| 2015-04-10 | 225.25 |
| 2015-04-09 | 221.13 |
| 2015-04-08 | 212.90 |
| 2015-04-02 | 201.73 |
| 2015-04-01 | 199.37 |
| 2015-03-31 | 197.61 |
| 2015-03-30 | 197.02 |
| 2015-03-27 | 192.31 |
| 2015-03-26 | 192.90 |
| 2015-03-25 | 193.49 |
| 2015-03-24 | 191.14 |
| 2015-03-23 | 192.31 |
| 2015-03-20 | 191.14 |
| 2015-03-19 | 191.73 |
| 2015-03-18 | 188.20 |
| 2015-03-17 | 185.85 |
| 2015-03-16 | 185.85 |
| 2015-03-13 | 184.08 |
| 2015-03-12 | 184.08 |
| 2015-03-11 | 182.90 |
| 2015-03-10 | 185.26 |
| 2015-03-09 | 187.61 |
| 2015-03-06 | 188.20 |
| 2015-03-05 | 187.61 |
| 2015-03-04 | 189.96 |
| 2015-03-03 | 193.49 |
| 2015-03-02 | 195.26 |
| 2015-02-27 | 195.26 |
| 2015-02-26 | 196.43 |
| 2015-02-25 | 194.08 |
| 2015-02-24 | 194.08 |
| 2015-02-23 | 195.26 |
| 2015-02-18 | 194.67 |
| 2015-02-17 | 195.26 |
| 2015-02-16 | 194.08 |
| 2015-02-13 | 193.49 |
| 2015-02-12 | 190.55 |
| 2015-02-11 | 188.79 |
| 2015-02-10 | 191.73 |
| 2015-02-09 | 191.14 |
| 2015-02-06 | 193.49 |
| 2015-02-05 | 194.67 |
| 2015-02-04 | 192.90 |
| 2015-02-03 | 191.14 |
| 2015-02-02 | 190.55 |
| 2015-01-30 | 191.14 |
| 2015-01-29 | 192.31 |
| 2015-01-28 | 195.26 |
| 2015-01-27 | 194.67 |
| 2015-01-26 | 195.84 |
| 2015-01-23 | 194.67 |
| 2015-01-22 | 191.73 |
| 2015-01-21 | 189.37 |
| 2015-01-20 | 184.67 |
| 2015-01-19 | 181.73 |
| 2015-01-16 | 186.43 |
| 2015-01-15 | 189.37 |
| 2015-01-14 | 186.43 |
| 2015-01-13 | 188.20 |
| 2015-01-12 | 185.85 |
| 2015-01-09 | 184.67 |
| 2015-01-08 | 183.49 |
| 2015-01-07 | 181.14 |
| 2015-01-06 | 178.20 |
| 2015-01-05 | 181.73 |
| 2015-01-02 | 182.90 |
| 2014-12-31 | 181.14 |
| 2014-12-30 | 178.20 |
| 2014-12-29 | 182.32 |
| 2014-12-24 | 178.20 |
| 2014-12-23 | 177.61 |
| 2014-12-22 | 178.79 |
| 2014-12-19 | 175.26 |
| 2014-12-18 | 171.14 |
| 2014-12-17 | 168.79 |
| 2014-12-16 | 169.38 |
| 2014-12-15 | 174.08 |
| 2014-12-12 | 176.43 |
| 2014-12-11 | 177.61 |
| 2014-12-10 | 179.38 |
| 2014-12-09 | 178.79 |
| 2014-12-08 | 185.26 |
| 2014-12-05 | 184.67 |
| 2014-12-04 | 183.49 |
| 2014-12-03 | 178.20 |
| 2014-12-02 | 180.55 |
| 2014-12-01 | 177.02 |
| 2014-11-28 | 184.67 |
| 2014-11-27 | 185.26 |
| 2014-11-26 | 187.02 |
| 2014-11-25 | 183.49 |
| 2014-11-24 | 184.08 |
| 2014-11-21 | 178.79 |
| 2014-11-20 | 176.43 |
| 2014-11-19 | 177.61 |
| 2014-11-18 | 179.38 |
| 2014-11-17 | 182.32 |
| 2014-11-14 | 185.85 |
| 2014-11-13 | 185.26 |
| 2014-11-12 | 184.08 |
| 2014-11-11 | 182.32 |
| 2014-11-10 | 182.32 |
| 2014-11-07 | 179.38 |
| 2014-11-06 | 181.14 |
| 2014-11-05 | 181.73 |
| 2014-11-04 | 183.49 |
| 2014-11-03 | 183.49 |
| 2014-10-31 | 184.67 |
| 2014-10-30 | 181.14 |
| 2014-10-29 | 183.02 |
| 2014-10-28 | 179.59 |
| 2014-10-27 | 175.02 |
| 2014-10-24 | 176.73 |
| 2014-10-23 | 177.30 |
| 2014-10-22 | 177.88 |
| 2014-10-21 | 174.45 |
| 2014-10-20 | 173.87 |
| 2014-10-17 | 173.87 |
| 2014-10-16 | 171.59 |
| 2014-10-15 | 175.02 |
| 2014-10-14 | 173.87 |
| 2014-10-13 | 175.02 |
| 2014-10-10 | 173.87 |
| 2014-10-09 | 179.02 |
| 2014-10-08 | 176.16 |
| 2014-10-07 | 177.88 |
| 2014-10-06 | 176.73 |
| 2014-10-03 | 173.87 |
| 2014-09-30 | 172.16 |
| 2014-09-29 | 175.59 |
| 2014-09-26 | 180.73 |
| 2014-09-25 | 181.88 |
| 2014-09-24 | 183.59 |
| 2014-09-23 | 183.02 |
| 2014-09-22 | 183.59 |
| 2014-09-19 | 188.17 |
| 2014-09-18 | 186.45 |
| 2014-09-17 | 189.31 |
| 2014-09-16 | 186.45 |
| 2014-09-15 | 188.74 |
| 2014-09-12 | 191.03 |
| 2014-09-11 | 192.17 |
| 2014-09-10 | 192.17 |
| 2014-09-08 | 197.32 |
| 2014-09-05 | 197.89 |
| 2014-09-04 | 198.46 |
| 2014-09-03 | 199.03 |
| 2014-09-02 | 192.17 |
| 2014-09-01 | 191.60 |
| 2014-08-29 | 192.17 |
| 2014-08-28 | 192.17 |
| 2014-08-27 | 193.89 |
| 2014-08-26 | 196.17 |
| 2014-08-25 | 196.74 |
| 2014-08-22 | 195.60 |
| 2014-08-21 | 195.03 |
| 2014-08-20 | 196.17 |
| 2014-08-19 | 195.60 |
| 2014-08-18 | 193.89 |
| 2014-08-15 | 193.89 |
| 2014-08-14 | 192.17 |
| 2014-08-13 | 193.31 |
| 2014-08-12 | 190.45 |
| 2014-08-11 | 190.45 |
| 2014-08-08 | 186.45 |
| 2014-08-07 | 187.60 |
| 2014-08-06 | 189.31 |
| 2014-08-05 | 189.31 |
| 2014-08-04 | 189.88 |
| 2014-08-01 | 188.74 |
| 2014-07-31 | 192.17 |
| 2014-07-30 | 191.60 |
| 2014-07-29 | 189.88 |
| 2014-07-28 | 187.02 |
| 2014-07-25 | 185.31 |
| 2014-07-24 | 183.59 |
| 2014-07-23 | 182.45 |
| 2014-07-22 | 180.73 |
| 2014-07-21 | 175.02 |
| 2014-07-18 | 176.16 |
| 2014-07-17 | 177.30 |
| 2014-07-16 | 177.30 |
| 2014-07-15 | 176.16 |
| 2014-07-14 | 175.59 |
| 2014-07-11 | 173.87 |
| 2014-07-10 | 173.30 |
| 2014-07-09 | 172.73 |
| 2014-07-08 | 176.73 |
| 2014-07-07 | 177.30 |
| 2014-07-04 | 177.30 |
| 2014-07-03 | 176.73 |
| 2014-07-02 | 177.30 |
| 2014-06-30 | 171.59 |
| 2014-06-27 | 171.59 |
| 2014-06-26 | 172.16 |
| 2014-06-25 | 168.16 |
| 2014-06-24 | 168.16 |
| 2014-06-23 | 167.01 |
| 2014-06-20 | 172.16 |
| 2014-06-19 | 171.59 |
| 2014-06-18 | 171.59 |
| 2014-06-17 | 171.59 |
| 2014-06-16 | 172.73 |
| 2014-06-13 | 172.73 |
| 2014-06-12 | 171.01 |
| 2014-06-11 | 171.01 |
| 2014-06-10 | 171.01 |
| 2014-06-09 | 168.73 |
| 2014-06-06 | 167.58 |
| 2014-06-05 | 169.30 |
| 2014-06-04 | 169.30 |
| 2014-06-03 | 170.44 |
| 2014-05-30 | 168.73 |
| 2014-05-29 | 167.58 |
| 2014-05-28 | 168.73 |
| 2014-05-27 | 166.44 |
| 2014-05-26 | 166.44 |
| 2014-05-23 | 166.44 |
| 2014-05-22 | 165.87 |
| 2014-05-21 | 164.73 |
| 2014-05-20 | 163.58 |
| 2014-05-19 | 161.87 |
| 2014-05-16 | 161.87 |
| 2014-05-15 | 162.44 |
| 2014-05-14 | 161.29 |
| 2014-05-13 | 158.44 |
| 2014-05-12 | 157.86 |
| 2014-05-09 | 152.72 |
| 2014-05-08 | 152.15 |
| 2014-05-07 | 151.00 |
| 2014-05-05 | 153.29 |
| 2014-05-02 | 156.72 |
| 2014-04-30 | 154.43 |
| 2014-04-29 | 159.01 |
| 2014-04-28 | 155.01 |
| 2014-04-25 | 155.01 |
| 2014-04-24 | 159.55 |
| 2014-04-23 | 158.98 |
| 2014-04-22 | 161.82 |
| 2014-04-17 | 161.82 |
| 2014-04-16 | 161.25 |
| 2014-04-15 | 160.12 |
| 2014-04-14 | 164.66 |
| 2014-04-11 | 164.09 |
| 2014-04-10 | 166.93 |
| 2014-04-09 | 162.96 |
| 2014-04-08 | 160.12 |
| 2014-04-07 | 156.71 |
| 2014-04-04 | 158.41 |
| 2014-04-03 | 158.98 |
| 2014-04-02 | 158.41 |
| 2014-04-01 | 158.41 |
| 2014-03-31 | 154.44 |
| 2014-03-28 | 153.87 |
| 2014-03-27 | 151.03 |
| 2014-03-26 | 152.17 |
| 2014-03-25 | 150.46 |
| 2014-03-24 | 151.60 |
| 2014-03-21 | 147.05 |
| 2014-03-20 | 143.65 |
| 2014-03-19 | 148.19 |
| 2014-03-18 | 148.19 |
| 2014-03-17 | 147.05 |
| 2014-03-14 | 148.19 |
| 2014-03-13 | 150.46 |
| 2014-03-12 | 152.17 |
| 2014-03-11 | 155.01 |
| 2014-03-10 | 155.01 |
| 2014-03-07 | 160.12 |
| 2014-03-06 | 160.12 |
| 2014-03-05 | 158.98 |
| 2014-03-04 | 159.55 |
| 2014-03-03 | 157.85 |
| 2014-02-28 | 161.25 |
| 2014-02-27 | 161.82 |
| 2014-02-26 | 157.28 |
| 2014-02-25 | 156.14 |
| 2014-02-24 | 156.14 |
| 2014-02-21 | 158.41 |
| 2014-02-20 | 156.71 |
| 2014-02-19 | 158.98 |
| 2014-02-18 | 158.41 |
| 2014-02-17 | 157.28 |
| 2014-02-14 | 156.14 |
| 2014-02-13 | 153.87 |
| 2014-02-12 | 155.57 |
| 2014-02-11 | 151.60 |
| 2014-02-10 | 147.05 |
| 2014-02-07 | 147.62 |
| 2014-02-06 | 145.35 |
| 2014-02-05 | 143.65 |
| 2014-02-04 | 145.35 |
| 2014-01-30 | 152.17 |
| 2014-01-29 | 153.30 |
| 2014-01-28 | 151.60 |
| 2014-01-27 | 151.60 |
| 2014-01-24 | 156.71 |
| 2014-01-23 | 160.68 |
| 2014-01-22 | 164.09 |
| 2014-01-21 | 163.52 |
| 2014-01-20 | 162.39 |
| 2014-01-17 | 165.23 |
| 2014-01-16 | 163.52 |
| 2014-01-15 | 162.39 |
| 2014-01-14 | 161.25 |
| 2014-01-13 | 162.39 |
| 2014-01-10 | 161.82 |
| 2014-01-09 | 160.68 |
| 2014-01-08 | 163.52 |
| 2014-01-07 | 160.12 |
| 2014-01-06 | 159.55 |
| 2014-01-03 | 161.25 |
| 2014-01-02 | 166.93 |
| 2013-12-31 | 166.36 |
| 2013-12-30 | 166.36 |
| 2013-12-27 | 166.36 |
| 2013-12-24 | 165.80 |
| 2013-12-23 | 162.96 |
| 2013-12-20 | 161.25 |
| 2013-12-19 | 161.82 |
| 2013-12-18 | 165.23 |
| 2013-12-17 | 164.09 |
| 2013-12-16 | 164.66 |
| 2013-12-13 | 166.36 |
| 2013-12-12 | 166.36 |
| 2013-12-11 | 166.93 |
| 2013-12-10 | 172.04 |
| 2013-12-09 | 172.61 |
| 2013-12-06 | 172.61 |
| 2013-12-05 | 171.48 |
| 2013-12-04 | 172.04 |
| 2013-12-03 | 173.75 |
| 2013-12-02 | 174.88 |
| 2013-11-29 | 173.75 |
| 2013-11-28 | 172.61 |
| 2013-11-27 | 172.61 |
| 2013-11-26 | 172.04 |
| 2013-11-25 | 172.04 |
| 2013-11-22 | 170.91 |
| 2013-11-21 | 169.77 |
| 2013-11-20 | 171.48 |
| 2013-11-19 | 170.91 |
| 2013-11-18 | 170.91 |
| 2013-11-15 | 163.52 |
| 2013-11-14 | 158.98 |
| 2013-11-13 | 157.28 |
| 2013-11-12 | 162.39 |
| 2013-11-11 | 164.09 |
| 2013-11-08 | 160.12 |
| 2013-11-07 | 161.25 |
| 2013-11-06 | 162.96 |
| 2013-11-05 | 163.52 |
| 2013-11-04 | 165.23 |
| 2013-11-01 | 165.80 |
| 2013-10-31 | 165.23 |
| 2013-10-30 | 167.16 |
| 2013-10-29 | 162.17 |
| 2013-10-28 | 161.62 |
| 2013-10-25 | 159.95 |
| 2013-10-24 | 161.62 |
| 2013-10-23 | 163.28 |
| 2013-10-22 | 166.61 |
| 2013-10-21 | 167.71 |
| 2013-10-18 | 166.61 |
| 2013-10-17 | 163.28 |
| 2013-10-16 | 164.94 |
| 2013-10-15 | 167.16 |
| 2013-10-11 | 166.05 |
| 2013-10-10 | 162.73 |
| 2013-10-09 | 163.83 |
| 2013-10-08 | 165.50 |
| 2013-10-07 | 162.73 |
| 2013-10-04 | 164.39 |
| 2013-10-03 | 165.50 |
| 2013-10-02 | 162.73 |
| 2013-09-30 | 161.62 |
| 2013-09-27 | 164.94 |
| 2013-09-26 | 164.39 |
| 2013-09-25 | 164.94 |
| 2013-09-24 | 164.94 |
| 2013-09-23 | 167.16 |
| 2013-09-19 | 168.27 |
| 2013-09-18 | 163.83 |
| 2013-09-17 | 164.39 |
| 2013-09-16 | 166.05 |
| 2013-09-13 | 161.62 |
| 2013-09-12 | 162.17 |
| 2013-09-11 | 161.62 |
| 2013-09-10 | 161.62 |
| 2013-09-09 | 159.40 |
| 2013-09-06 | 158.29 |
| 2013-09-05 | 157.74 |
| 2013-09-04 | 154.41 |
| 2013-09-03 | 154.97 |
| 2013-09-02 | 153.30 |
| 2013-08-30 | 147.21 |
| 2013-08-29 | 147.21 |
| 2013-08-28 | 145.54 |
| 2013-08-27 | 149.42 |
| 2013-08-26 | 151.09 |
| 2013-08-23 | 148.87 |
| 2013-08-22 | 149.42 |
| 2013-08-21 | 148.31 |
| 2013-08-20 | 148.87 |
| 2013-08-19 | 154.97 |
| 2013-08-16 | 156.07 |
| 2013-08-15 | 156.07 |
| 2013-08-13 | 156.63 |
| 2013-08-12 | 152.75 |
| 2013-08-09 | 147.21 |
| 2013-08-08 | 146.65 |
| 2013-08-07 | 144.99 |
| 2013-08-06 | 148.87 |
| 2013-08-05 | 152.75 |
| 2013-08-02 | 151.64 |
| 2013-08-01 | 151.09 |
| 2013-07-31 | 148.31 |
| 2013-07-30 | 149.42 |
| 2013-07-29 | 148.87 |
| 2013-07-26 | 149.98 |
| 2013-07-25 | 148.87 |
| 2013-07-24 | 149.98 |
| 2013-07-23 | 148.87 |
| 2013-07-22 | 142.77 |
| 2013-07-19 | 143.33 |
| 2013-07-18 | 142.77 |
| 2013-07-17 | 143.33 |
| 2013-07-16 | 142.22 |
| 2013-07-15 | 141.66 |
| 2013-07-12 | 141.11 |
| 2013-07-11 | 144.43 |
| 2013-07-10 | 137.78 |
| 2013-07-09 | 135.57 |
| 2013-07-08 | 134.46 |
| 2013-07-05 | 137.78 |
| 2013-07-04 | 133.35 |
| 2013-07-03 | 129.47 |
| 2013-07-02 | 135.01 |
| 2013-06-28 | 136.67 |
| 2013-06-27 | 132.79 |
| 2013-06-26 | 131.69 |
| 2013-06-25 | 126.14 |
| 2013-06-24 | 125.59 |
| 2013-06-21 | 130.58 |
| 2013-06-20 | 131.69 |
| 2013-06-19 | 138.89 |
| 2013-06-18 | 141.11 |
| 2013-06-17 | 141.11 |
| 2013-06-14 | 137.78 |
| 2013-06-13 | 137.23 |
| 2013-06-11 | 141.11 |
| 2013-06-10 | 143.88 |
| 2013-06-07 | 143.33 |
| 2013-06-06 | 145.54 |
| 2013-06-05 | 148.31 |
| 2013-06-04 | 150.53 |
| 2013-06-03 | 150.53 |
| 2013-05-31 | 151.64 |
| 2013-05-30 | 152.75 |
| 2013-05-29 | 152.75 |
| 2013-05-28 | 157.18 |
| 2013-05-27 | 154.41 |
| 2013-05-24 | 153.86 |
| 2013-05-23 | 153.30 |
| 2013-05-22 | 160.51 |
| 2013-05-21 | 161.62 |
| 2013-05-20 | 162.73 |
| 2013-05-16 | 157.74 |
| 2013-05-15 | 157.74 |
| 2013-05-14 | 156.63 |
| 2013-05-13 | 156.07 |
| 2013-05-10 | 160.51 |
| 2013-05-09 | 159.40 |
| 2013-05-08 | 158.29 |
| 2013-05-07 | 156.63 |
| 2013-05-06 | 155.52 |
| 2013-05-03 | 153.30 |
| 2013-05-02 | 153.30 |
| 2013-04-30 | 153.30 |
| 2013-04-29 | 151.64 |
| 2013-04-26 | 152.19 |
| 2013-04-25 | 149.99 |
| 2013-04-24 | 147.79 |
| 2013-04-23 | 142.83 |
| 2013-04-22 | 145.59 |
| 2013-04-19 | 146.14 |
| 2013-04-18 | 140.08 |
| 2013-04-17 | 140.63 |
| 2013-04-16 | 141.73 |
| 2013-04-15 | 142.28 |
| 2013-04-12 | 146.69 |
| 2013-04-11 | 145.59 |
| 2013-04-10 | 145.59 |
| 2013-04-09 | 143.93 |
| 2013-04-08 | 142.28 |
| 2013-04-05 | 142.28 |
| 2013-04-03 | 148.89 |
| 2013-04-02 | 149.99 |
| 2013-03-28 | 148.89 |
| 2013-03-27 | 149.99 |
| 2013-03-26 | 148.89 |
| 2013-03-25 | 148.34 |
| 2013-03-22 | 146.69 |
| 2013-03-21 | 147.79 |
| 2013-03-20 | 148.34 |
| 2013-03-19 | 144.49 |
| 2013-03-18 | 145.59 |
| 2013-03-15 | 150.54 |
| 2013-03-14 | 151.64 |
| 2013-03-13 | 151.09 |
| 2013-03-12 | 154.95 |
| 2013-03-11 | 157.15 |
| 2013-03-08 | 157.15 |
| 2013-03-07 | 153.30 |
| 2013-03-06 | 152.74 |
| 2013-03-05 | 150.54 |
| 2013-03-04 | 150.54 |
| 2013-03-01 | 154.40 |
| 2013-02-28 | 155.50 |
| 2013-02-27 | 151.09 |
| 2013-02-26 | 149.99 |
| 2013-02-25 | 153.85 |
| 2013-02-22 | 153.30 |
| 2013-02-21 | 154.40 |
| 2013-02-20 | 158.80 |
| 2013-02-19 | 157.15 |
| 2013-02-18 | 159.90 |
| 2013-02-15 | 160.45 |
| 2013-02-14 | 160.45 |
| 2013-02-08 | 158.80 |
| 2013-02-07 | 157.70 |
| 2013-02-06 | 158.25 |
| 2013-02-05 | 157.15 |
| 2013-02-04 | 163.21 |
| 2013-02-01 | 163.21 |
| 2013-01-31 | 163.76 |
| 2013-01-30 | 164.31 |
| 2013-01-29 | 163.21 |
| 2013-01-28 | 163.21 |
| 2013-01-25 | 162.11 |
| 2013-01-24 | 162.11 |
| 2013-01-23 | 162.66 |
| 2013-01-22 | 162.11 |
| 2013-01-21 | 162.11 |
| 2013-01-18 | 162.11 |
| 2013-01-17 | 159.35 |
| 2013-01-16 | 159.35 |
| 2013-01-15 | 159.90 |
| 2013-01-14 | 159.90 |
| 2013-01-11 | 158.80 |
| 2013-01-10 | 159.90 |
| 2013-01-09 | 158.25 |
| 2013-01-08 | 156.05 |
| 2013-01-07 | 158.80 |
| 2013-01-04 | 158.80 |
| 2013-01-03 | 159.35 |
| 2013-01-02 | 158.80 |
| 2012-12-31 | 151.64 |
| 2012-12-28 | 152.19 |
| 2012-12-27 | 151.64 |
| 2012-12-24 | 149.99 |
| 2012-12-21 | 149.99 |
| 2012-12-20 | 151.09 |
| 2012-12-19 | 151.64 |
| 2012-12-18 | 149.99 |
| 2012-12-17 | 149.99 |
| 2012-12-14 | 151.64 |
| 2012-12-13 | 149.44 |
| 2012-12-12 | 149.99 |
| 2012-12-11 | 147.79 |
| 2012-12-10 | 147.24 |
| 2012-12-07 | 146.69 |
| 2012-12-06 | 147.24 |
| 2012-12-05 | 147.79 |
| 2012-12-04 | 142.28 |
| 2012-12-03 | 141.73 |
| 2012-11-30 | 145.04 |
| 2012-11-29 | 143.93 |
| 2012-11-28 | 141.18 |
| 2012-11-27 | 142.83 |
| 2012-11-26 | 143.38 |
| 2012-11-23 | 143.93 |
| 2012-11-22 | 141.73 |
| 2012-11-21 | 139.53 |
| 2012-11-20 | 136.23 |
| 2012-11-19 | 136.78 |
| 2012-11-16 | 134.02 |
| 2012-11-15 | 134.57 |
| 2012-11-14 | 137.88 |
| 2012-11-13 | 135.12 |
| 2012-11-12 | 137.88 |
| 2012-11-09 | 137.33 |
| 2012-11-08 | 138.98 |
| 2012-11-07 | 145.59 |
| 2012-11-06 | 143.93 |
| 2012-11-05 | 144.49 |
| 2012-11-02 | 146.14 |
| 2012-11-01 | 142.28 |
| 2012-10-31 | 140.08 |
| 2012-10-30 | 137.66 |
| 2012-10-29 | 138.73 |
| 2012-10-26 | 139.27 |
| 2012-10-25 | 141.96 |
| 2012-10-24 | 141.42 |
| 2012-10-22 | 140.88 |
| 2012-10-19 | 138.73 |
| 2012-10-18 | 138.73 |
| 2012-10-17 | 137.66 |
| 2012-10-16 | 134.97 |
| 2012-10-15 | 134.97 |
| 2012-10-12 | 134.43 |
| 2012-10-11 | 132.82 |
| 2012-10-10 | 132.28 |
| 2012-10-09 | 132.28 |
| 2012-10-08 | 130.67 |
| 2012-10-05 | 132.82 |
| 2012-10-04 | 131.74 |
| 2012-10-03 | 131.20 |
| 2012-09-28 | 131.20 |
| 2012-09-27 | 131.20 |
| 2012-09-26 | 127.98 |
| 2012-09-25 | 130.13 |
| 2012-09-24 | 129.59 |
| 2012-09-21 | 130.13 |
| 2012-09-20 | 128.52 |
| 2012-09-19 | 131.74 |
| 2012-09-18 | 128.52 |
| 2012-09-17 | 129.05 |
| 2012-09-14 | 128.52 |
| 2012-09-13 | 122.60 |
| 2012-09-12 | 123.14 |
| 2012-09-11 | 120.45 |
| 2012-09-10 | 120.45 |
| 2012-09-07 | 120.45 |
| 2012-09-06 | 113.35 |
| 2012-09-05 | 111.85 |
| 2012-09-04 | 114.86 |
| 2012-09-03 | 116.69 |
| 2012-08-31 | 115.61 |
| 2012-08-30 | 116.15 |
| 2012-08-29 | 118.84 |
| 2012-08-28 | 119.38 |
| 2012-08-27 | 119.38 |
| 2012-08-24 | 119.91 |
| 2012-08-23 | 122.60 |
| 2012-08-22 | 119.91 |
| 2012-08-21 | 122.60 |
| 2012-08-20 | 122.06 |
| 2012-08-17 | 122.60 |
| 2012-08-16 | 120.45 |
| 2012-08-15 | 121.53 |
| 2012-08-14 | 124.22 |
| 2012-08-13 | 121.53 |
| 2012-08-10 | 122.06 |
| 2012-08-09 | 123.68 |
| 2012-08-08 | 120.99 |
| 2012-08-07 | 121.53 |
| 2012-08-06 | 120.45 |
| 2012-08-03 | 117.23 |
| 2012-08-02 | 117.76 |
| 2012-08-01 | 118.30 |
| 2012-07-31 | 118.30 |
| 2012-07-30 | 116.69 |
| 2012-07-27 | 112.92 |
| 2012-07-26 | 108.62 |
| 2012-07-25 | 108.41 |
| 2012-07-24 | 108.19 |
| 2012-07-23 | 110.13 |
| 2012-07-20 | 116.69 |
| 2012-07-19 | 116.15 |
| 2012-07-18 | 112.28 |
| 2012-07-17 | 114.64 |
| 2012-07-16 | 110.77 |
| 2012-07-13 | 110.56 |
| 2012-07-12 | 109.91 |
| 2012-07-11 | 114.43 |
| 2012-07-10 | 114.00 |
| 2012-07-09 | 114.43 |
| 2012-07-06 | 118.30 |
| 2012-07-05 | 118.84 |
| 2012-07-04 | 117.23 |
| 2012-07-03 | 117.76 |
| 2012-06-29 | 114.64 |
| 2012-06-28 | 109.91 |
| 2012-06-27 | 111.85 |
| 2012-06-26 | 109.70 |
| 2012-06-25 | 108.62 |
| 2012-06-22 | 109.70 |
| 2012-06-21 | 112.71 |
| 2012-06-20 | 115.07 |
| 2012-06-19 | 114.21 |
| 2012-06-18 | 114.43 |
| 2012-06-15 | 112.71 |
| 2012-06-14 | 107.76 |
| 2012-06-13 | 109.48 |
| 2012-06-12 | 107.76 |
| 2012-06-11 | 108.41 |
| 2012-06-08 | 103.25 |
| 2012-06-07 | 105.18 |
| 2012-06-06 | 104.11 |
| 2012-06-05 | 99.80 |
| 2012-06-04 | 98.94 |
| 2012-06-01 | 103.68 |
| 2012-05-31 | 104.11 |
| 2012-05-30 | 103.89 |
| 2012-05-29 | 107.55 |
| 2012-05-28 | 104.97 |
| 2012-05-25 | 103.89 |
| 2012-05-24 | 103.25 |
| 2012-05-23 | 104.11 |
| 2012-05-22 | 107.12 |
| 2012-05-21 | 106.04 |
| 2012-05-18 | 105.83 |
| 2012-05-17 | 108.62 |
| 2012-05-16 | 108.84 |
| 2012-05-15 | 115.61 |
| 2012-05-14 | 113.57 |
| 2012-05-11 | 116.15 |
| 2012-05-10 | 118.84 |
| 2012-05-09 | 119.91 |
| 2012-05-08 | 122.06 |
| 2012-05-07 | 122.06 |
| 2012-05-04 | 128.52 |
| 2012-05-03 | 130.13 |
| 2012-05-02 | 131.20 |
| 2012-04-30 | 128.52 |
| 2012-04-27 | 124.75 |
| 2012-04-26 | 125.40 |
| 2012-04-25 | 123.80 |
| 2012-04-24 | 123.80 |
| 2012-04-23 | 123.26 |
| 2012-04-20 | 127.00 |
| 2012-04-19 | 127.53 |
| 2012-04-18 | 125.40 |
| 2012-04-17 | 122.73 |
| 2012-04-16 | 123.26 |
| 2012-04-13 | 124.33 |
| 2012-04-12 | 120.06 |
| 2012-04-11 | 117.92 |
| 2012-04-10 | 120.06 |
| 2012-04-05 | 122.73 |
| 2012-04-03 | 124.86 |
| 2012-04-02 | 121.66 |
| 2012-03-30 | 122.19 |
| 2012-03-29 | 122.73 |
| 2012-03-28 | 125.93 |
| 2012-03-27 | 128.07 |
| 2012-03-26 | 123.80 |
| 2012-03-23 | 123.26 |
| 2012-03-22 | 125.93 |
| 2012-03-21 | 125.93 |
| 2012-03-20 | 125.93 |
| 2012-03-19 | 128.07 |
| 2012-03-16 | 130.74 |
| 2012-03-15 | 130.74 |
| 2012-03-14 | 130.20 |
| 2012-03-13 | 130.20 |
| 2012-03-12 | 128.07 |
| 2012-03-09 | 127.53 |
| 2012-03-08 | 125.40 |
| 2012-03-07 | 122.19 |
| 2012-03-06 | 124.33 |
| 2012-03-05 | 128.07 |
| 2012-03-02 | 132.88 |
| 2012-03-01 | 130.74 |
| 2012-02-29 | 133.41 |
| 2012-02-28 | 132.88 |
| 2012-02-27 | 128.60 |
| 2012-02-24 | 130.20 |
| 2012-02-23 | 130.74 |
| 2012-02-22 | 132.34 |
| 2012-02-21 | 131.27 |
| 2012-02-20 | 130.74 |
| 2012-02-17 | 131.27 |
| 2012-02-16 | 129.14 |
| 2012-02-15 | 130.74 |
| 2012-02-14 | 125.40 |
| 2012-02-13 | 125.40 |
| 2012-02-10 | 123.80 |
| 2012-02-09 | 126.47 |
| 2012-02-08 | 126.47 |
| 2012-02-07 | 122.73 |
| 2012-02-06 | 123.26 |
| 2012-02-03 | 123.26 |
| 2012-02-02 | 123.26 |
| 2012-02-01 | 119.52 |
| 2012-01-31 | 118.99 |
| 2012-01-30 | 117.39 |
| 2012-01-27 | 121.12 |
| 2012-01-26 | 120.06 |
| 2012-01-20 | 116.32 |
| 2012-01-19 | 115.25 |
| 2012-01-18 | 112.37 |
| 2012-01-17 | 111.72 |
| 2012-01-16 | 104.67 |
| 2012-01-13 | 107.02 |
| 2012-01-12 | 105.96 |
| 2012-01-11 | 106.60 |
| 2012-01-10 | 104.67 |
| 2012-01-09 | 103.82 |
| 2012-01-06 | 100.19 |
| 2012-01-05 | 102.96 |
| 2012-01-04 | 101.90 |
| 2012-01-03 | 103.18 |
| 2011-12-30 | 98.48 |
| 2011-12-29 | 97.84 |
| 2011-12-28 | 99.33 |
| 2011-12-23 | 100.61 |
| 2011-12-22 | 97.84 |
| 2011-12-21 | 98.05 |
| 2011-12-20 | 94.63 |
| 2011-12-19 | 94.63 |
| 2011-12-16 | 97.20 |
| 2011-12-15 | 94.21 |
| 2011-12-14 | 97.41 |
| 2011-12-13 | 98.69 |
| 2011-12-12 | 99.55 |
| 2011-12-09 | 99.76 |
| 2011-12-08 | 105.74 |
| 2011-12-07 | 107.02 |
| 2011-12-06 | 103.82 |
| 2011-12-05 | 106.60 |
| 2011-12-02 | 105.32 |
| 2011-12-01 | 104.67 |
| 2011-11-30 | 93.35 |
| 2011-11-29 | 96.34 |
| 2011-11-28 | 94.21 |
| 2011-11-25 | 90.36 |
| 2011-11-24 | 93.14 |
| 2011-11-23 | 92.07 |
| 2011-11-22 | 96.13 |
| 2011-11-21 | 95.91 |
| 2011-11-18 | 98.69 |
| 2011-11-17 | 101.90 |
| 2011-11-16 | 103.18 |
| 2011-11-15 | 107.45 |
| 2011-11-14 | 110.02 |
| 2011-11-11 | 105.53 |
| 2011-11-10 | 103.39 |
| 2011-11-09 | 114.72 |
| 2011-11-08 | 111.51 |
| 2011-11-07 | 111.08 |
| 2011-11-04 | 113.01 |
| 2011-11-03 | 106.17 |
| 2011-11-02 | 112.15 |
| 2011-11-01 | 107.67 |
| 2011-10-31 | 113.22 |
| 2011-10-28 | 115.25 |
| 2011-10-27 | 111.08 |
| 2011-10-26 | 104.93 |
| 2011-10-25 | 103.68 |
| 2011-10-24 | 102.01 |
| 2011-10-21 | 94.30 |
| 2011-10-20 | 93.67 |
| 2011-10-19 | 96.80 |
| 2011-10-18 | 94.09 |
| 2011-10-17 | 102.64 |
| 2011-10-14 | 98.68 |
| 2011-10-13 | 101.80 |
| 2011-10-12 | 97.22 |
| 2011-10-11 | 95.13 |
| 2011-10-10 | 90.75 |
| 2011-10-07 | 90.55 |
| 2011-10-06 | 85.13 |
| 2011-10-04 | 75.33 |
| 2011-10-03 | 81.16 |
| 2011-09-30 | 89.09 |
| 2011-09-28 | 93.67 |
| 2011-09-27 | 94.92 |
| 2011-09-26 | 87.42 |
| 2011-09-23 | 90.13 |
| 2011-09-22 | 92.84 |
| 2011-09-21 | 102.01 |
| 2011-09-20 | 104.51 |
| 2011-09-19 | 102.85 |
| 2011-09-16 | 109.00 |
| 2011-09-15 | 106.39 |
| 2011-09-14 | 104.93 |
| 2011-09-12 | 104.30 |
| 2011-09-09 | 112.64 |
| 2011-09-08 | 113.16 |
| 2011-09-07 | 114.21 |
| 2011-09-06 | 110.56 |
| 2011-09-05 | 110.04 |
| 2011-09-02 | 115.77 |
| 2011-09-01 | 119.42 |
| 2011-08-31 | 118.90 |
| 2011-08-30 | 115.77 |
| 2011-08-29 | 112.12 |
| 2011-08-26 | 108.47 |
| 2011-08-25 | 110.56 |
| 2011-08-24 | 107.85 |
| 2011-08-23 | 111.60 |
| 2011-08-22 | 107.85 |
| 2011-08-19 | 106.81 |
| 2011-08-18 | 112.64 |
| 2011-08-17 | 116.29 |
| 2011-08-16 | 115.25 |
| 2011-08-15 | 115.77 |
| 2011-08-12 | 109.00 |
| 2011-08-11 | 109.00 |
| 2011-08-10 | 110.56 |
| 2011-08-09 | 105.97 |
| 2011-08-08 | 118.38 |
| 2011-08-05 | 122.55 |
| 2011-08-04 | 132.45 |
| 2011-08-03 | 134.01 |
| 2011-08-02 | 138.18 |
| 2011-08-01 | 141.31 |
| 2011-07-29 | 138.18 |
| 2011-07-28 | 139.75 |
| 2011-07-27 | 139.75 |
| 2011-07-26 | 139.22 |
| 2011-07-25 | 137.14 |
| 2011-07-22 | 138.70 |
| 2011-07-21 | 133.49 |
| 2011-07-20 | 134.01 |
| 2011-07-19 | 132.97 |
| 2011-07-18 | 131.41 |
| 2011-07-15 | 132.45 |
| 2011-07-14 | 133.49 |
| 2011-07-13 | 132.97 |
| 2011-07-12 | 130.36 |
| 2011-07-11 | 137.66 |
| 2011-07-08 | 141.31 |
| 2011-07-07 | 139.22 |
| 2011-07-06 | 139.75 |
| 2011-07-05 | 142.35 |
| 2011-07-04 | 142.35 |
| 2011-06-30 | 138.18 |
| 2011-06-29 | 134.53 |
| 2011-06-28 | 135.05 |
| 2011-06-27 | 134.53 |
| 2011-06-24 | 135.58 |
| 2011-06-23 | 131.41 |
| 2011-06-22 | 132.45 |
| 2011-06-21 | 132.45 |
| 2011-06-20 | 129.84 |
| 2011-06-17 | 130.89 |
| 2011-06-16 | 133.49 |
| 2011-06-15 | 137.14 |
| 2011-06-14 | 138.70 |
| 2011-06-13 | 138.70 |
| 2011-06-10 | 137.66 |
| 2011-06-09 | 139.75 |
| 2011-06-08 | 140.27 |
| 2011-06-07 | 142.35 |
| 2011-06-03 | 143.39 |
| 2011-06-02 | 146.00 |
| 2011-06-01 | 149.65 |
| 2011-05-31 | 150.69 |
| 2011-05-30 | 144.96 |
| 2011-05-27 | 144.44 |
| 2011-05-26 | 141.31 |
| 2011-05-25 | 140.27 |
| 2011-05-24 | 140.27 |
| 2011-05-23 | 139.75 |
| 2011-05-20 | 144.96 |
| 2011-05-19 | 144.44 |
| 2011-05-18 | 142.35 |
| 2011-05-17 | 140.79 |
| 2011-05-16 | 141.83 |
| 2011-05-13 | 145.48 |
| 2011-05-12 | 142.35 |
| 2011-05-11 | 144.96 |
| 2011-05-09 | 144.96 |
| 2011-05-06 | 142.87 |
| 2011-05-05 | 143.91 |
| 2011-05-04 | 143.91 |
| 2011-05-03 | 147.56 |
| 2011-04-29 | 148.08 |
| 2011-04-28 | 149.65 |
| 2011-04-27 | 150.38 |
| 2011-04-26 | 151.41 |
| 2011-04-21 | 152.97 |
| 2011-04-20 | 149.86 |
| 2011-04-19 | 146.23 |
| 2011-04-18 | 149.34 |
| 2011-04-15 | 150.90 |
| 2011-04-14 | 150.90 |
| 2011-04-13 | 152.97 |
| 2011-04-12 | 150.90 |
| 2011-04-11 | 154.52 |
| 2011-04-08 | 155.56 |
| 2011-04-07 | 154.52 |
| 2011-04-06 | 154.01 |
| 2011-04-04 | 152.45 |
| 2011-04-01 | 148.82 |
| 2011-03-31 | 146.23 |
| 2011-03-30 | 145.19 |
| 2011-03-29 | 141.57 |
| 2011-03-28 | 141.57 |
| 2011-03-25 | 142.08 |
| 2011-03-24 | 140.01 |
| 2011-03-23 | 138.97 |
| 2011-03-22 | 138.45 |
| 2011-03-21 | 137.42 |
| 2011-03-18 | 133.79 |
| 2011-03-17 | 133.27 |
| 2011-03-16 | 137.42 |
| 2011-03-15 | 136.90 |
| 2011-03-14 | 143.64 |
| 2011-03-11 | 142.60 |
| 2011-03-10 | 146.23 |
| 2011-03-09 | 148.82 |
| 2011-03-08 | 147.79 |
| 2011-03-07 | 143.12 |
| 2011-03-04 | 144.68 |
| 2011-03-03 | 141.57 |
| 2011-03-02 | 140.01 |
| 2011-03-01 | 144.68 |
| 2011-02-28 | 144.16 |
| 2011-02-25 | 140.53 |
| 2011-02-24 | 135.86 |
| 2011-02-23 | 139.49 |
| 2011-02-22 | 140.01 |
| 2011-02-21 | 145.19 |
| 2011-02-18 | 146.23 |
| 2011-02-17 | 143.12 |
| 2011-02-16 | 141.57 |
| 2011-02-15 | 138.97 |
| 2011-02-14 | 141.05 |
| 2011-02-11 | 138.45 |
| 2011-02-10 | 136.90 |
| 2011-02-09 | 141.57 |
| 2011-02-08 | 144.68 |
| 2011-02-07 | 145.71 |
| 2011-02-02 | 149.34 |
| 2011-02-01 | 145.19 |
| 2011-01-31 | 145.19 |
| 2011-01-28 | 146.23 |
| 2011-01-27 | 148.30 |
| 2011-01-26 | 148.82 |
| 2011-01-25 | 148.30 |
| 2011-01-24 | 148.30 |
| 2011-01-21 | 149.34 |
| 2011-01-20 | 150.38 |
| 2011-01-19 | 154.52 |
| 2011-01-18 | 152.45 |
| 2011-01-17 | 152.45 |
| 2011-01-14 | 153.49 |
| 2011-01-13 | 152.97 |
| 2011-01-12 | 151.93 |
| 2011-01-11 | 148.30 |
| 2011-01-10 | 145.71 |
| 2011-01-07 | 147.27 |
| 2011-01-06 | 148.30 |
| 2011-01-05 | 147.79 |
| 2011-01-04 | 146.75 |
| 2011-01-03 | 144.68 |
| 2010-12-31 | 140.53 |
| 2010-12-30 | 140.01 |
| 2010-12-29 | 140.01 |
| 2010-12-28 | 136.38 |
| 2010-12-24 | 138.45 |
| 2010-12-23 | 138.97 |
| 2010-12-22 | 140.53 |
| 2010-12-21 | 140.53 |
| 2010-12-20 | 136.38 |
| 2010-12-17 | 136.90 |
| 2010-12-16 | 136.38 |
| 2010-12-15 | 138.97 |
| 2010-12-14 | 144.68 |
| 2010-12-13 | 143.64 |
| 2010-12-10 | 142.08 |
| 2010-12-09 | 141.57 |
| 2010-12-08 | 140.53 |
| 2010-12-07 | 144.68 |
| 2010-12-06 | 142.08 |
| 2010-12-03 | 144.16 |
| 2010-12-02 | 144.68 |
| 2010-12-01 | 142.60 |
| 2010-11-30 | 140.53 |
| 2010-11-29 | 142.08 |
| 2010-11-26 | 138.45 |
| 2010-11-25 | 140.53 |
| 2010-11-24 | 140.53 |
| 2010-11-23 | 138.97 |
| 2010-11-22 | 145.71 |
| 2010-11-19 | 146.23 |
| 2010-11-18 | 146.23 |
| 2010-11-17 | 142.08 |
| 2010-11-16 | 146.75 |
| 2010-11-15 | 150.38 |
| 2010-11-12 | 152.45 |
| 2010-11-11 | 157.63 |
| 2010-11-10 | 155.56 |
| 2010-11-09 | 158.15 |
| 2010-11-08 | 160.23 |
| 2010-11-05 | 159.19 |
| 2010-11-04 | 155.04 |
| 2010-11-03 | 151.41 |
| 2010-11-02 | 146.23 |
| 2010-11-01 | 146.75 |
| 2010-10-29 | 140.01 |
| 2010-10-28 | 141.98 |
| 2010-10-27 | 141.47 |
| 2010-10-26 | 145.54 |
| 2010-10-25 | 146.05 |
| 2010-10-22 | 144.52 |
| 2010-10-21 | 146.56 |
| 2010-10-20 | 145.54 |
| 2010-10-19 | 147.57 |
| 2010-10-18 | 144.52 |
| 2010-10-15 | 147.57 |
| 2010-10-14 | 148.08 |
| 2010-10-13 | 144.52 |
| 2010-10-12 | 140.96 |
| 2010-10-11 | 141.98 |
| 2010-10-08 | 138.93 |
| 2010-10-07 | 138.42 |
| 2010-10-06 | 138.93 |
| 2010-10-05 | 135.37 |
| 2010-10-04 | 135.37 |
| 2010-09-30 | 133.34 |
| 2010-09-29 | 133.34 |
| 2010-09-28 | 130.29 |
| 2010-09-27 | 132.83 |
| 2010-09-24 | 130.80 |
| 2010-09-22 | 129.78 |
| 2010-09-21 | 129.78 |
| 2010-09-20 | 128.76 |
| 2010-09-17 | 128.76 |
| 2010-09-16 | 126.22 |
| 2010-09-15 | 126.73 |
| 2010-09-14 | 126.22 |
| 2010-09-13 | 126.22 |
| 2010-09-10 | 121.65 |
| 2010-09-09 | 120.63 |
| 2010-09-08 | 119.61 |
| 2010-09-07 | 123.17 |
| 2010-09-06 | 122.66 |
| 2010-09-03 | 118.60 |
| 2010-09-02 | 117.58 |
| 2010-09-01 | 114.02 |
| 2010-08-31 | 112.49 |
| 2010-08-30 | 115.04 |
| 2010-08-27 | 113.51 |
| 2010-08-26 | 114.53 |
| 2010-08-25 | 113.51 |
| 2010-08-24 | 114.53 |
| 2010-08-23 | 117.07 |
| 2010-08-20 | 117.58 |
| 2010-08-19 | 118.60 |
| 2010-08-18 | 118.09 |
| 2010-08-17 | 119.10 |
| 2010-08-16 | 118.60 |
| 2010-08-13 | 118.09 |
| 2010-08-12 | 118.60 |
| 2010-08-11 | 121.14 |
| 2010-08-10 | 122.15 |
| 2010-08-09 | 125.71 |
| 2010-08-06 | 124.70 |
| 2010-08-05 | 123.68 |
| 2010-08-04 | 123.17 |
| 2010-08-03 | 122.66 |
| 2010-08-02 | 121.65 |
| 2010-07-30 | 117.58 |
| 2010-07-29 | 119.10 |
| 2010-07-28 | 119.10 |
| 2010-07-27 | 117.58 |
| 2010-07-26 | 116.05 |
| 2010-07-23 | 116.05 |
| 2010-07-22 | 113.51 |
| 2010-07-21 | 113.00 |
| 2010-07-20 | 109.95 |
| 2010-07-19 | 107.92 |
| 2010-07-16 | 109.95 |
| 2010-07-15 | 109.95 |
| 2010-07-14 | 113.51 |
| 2010-07-13 | 111.48 |
| 2010-07-12 | 112.49 |
| 2010-07-09 | 111.48 |
| 2010-07-08 | 107.41 |
| 2010-07-07 | 105.89 |
| 2010-07-06 | 107.92 |
| 2010-07-05 | 105.38 |
| 2010-07-02 | 105.89 |
| 2010-06-30 | 108.94 |
| 2010-06-29 | 109.44 |
| 2010-06-28 | 115.04 |
| 2010-06-25 | 114.02 |
| 2010-06-24 | 114.02 |
| 2010-06-23 | 116.05 |
| 2010-06-22 | 116.05 |
| 2010-06-21 | 117.07 |
| 2010-06-18 | 109.95 |
| 2010-06-17 | 108.94 |
| 2010-06-15 | 108.43 |
| 2010-06-14 | 107.92 |
| 2010-06-11 | 105.89 |
| 2010-06-10 | 103.85 |
| 2010-06-09 | 103.85 |
| 2010-06-08 | 101.92 |
| 2010-06-07 | 100.70 |
| 2010-06-04 | 105.38 |
| 2010-06-03 | 104.87 |
| 2010-06-02 | 101.72 |
| 2010-06-01 | 101.92 |
| 2010-05-31 | 104.36 |
| 2010-05-28 | 104.36 |
| 2010-05-27 | 101.51 |
| 2010-05-26 | 98.46 |
| 2010-05-25 | 96.43 |
| 2010-05-24 | 102.94 |
| 2010-05-20 | 102.12 |
| 2010-05-19 | 102.12 |
| 2010-05-18 | 105.38 |
| 2010-05-17 | 102.53 |
| 2010-05-14 | 106.90 |
| 2010-05-13 | 109.44 |
| 2010-05-12 | 107.41 |
| 2010-05-11 | 106.90 |
| 2010-05-10 | 109.95 |
| 2010-05-07 | 104.36 |
| 2010-05-06 | 106.90 |
| 2010-05-05 | 108.43 |
| 2010-05-04 | 112.49 |
| 2010-05-03 | 113.00 |
| 2010-04-30 | 116.05 |
| 2010-04-29 | 112.49 |
| 2010-04-28 | 114.33 |
| 2010-04-27 | 116.85 |
| 2010-04-26 | 119.89 |
| 2010-04-23 | 117.36 |
| 2010-04-22 | 118.87 |
| 2010-04-21 | 119.38 |
| 2010-04-20 | 120.39 |
| 2010-04-19 | 118.87 |
| 2010-04-16 | 123.42 |
| 2010-04-15 | 125.95 |
| 2010-04-14 | 125.95 |
| 2010-04-13 | 125.95 |
| 2010-04-12 | 126.46 |
| 2010-04-09 | 126.46 |
| 2010-04-08 | 122.92 |
| 2010-04-07 | 123.42 |
| 2010-04-01 | 120.39 |
| 2010-03-31 | 116.85 |
| 2010-03-30 | 117.86 |
| 2010-03-29 | 116.85 |
| 2010-03-26 | 114.33 |
| 2010-03-25 | 111.80 |
| 2010-03-24 | 114.83 |
| 2010-03-23 | 114.33 |
| 2010-03-22 | 113.82 |
| 2010-03-19 | 117.36 |
| 2010-03-18 | 117.36 |
| 2010-03-17 | 118.37 |
| 2010-03-16 | 114.33 |
| 2010-03-15 | 115.34 |
| 2010-03-12 | 115.84 |
| 2010-03-11 | 116.35 |
| 2010-03-10 | 116.35 |
| 2010-03-09 | 116.35 |
| 2010-03-08 | 115.84 |
| 2010-03-05 | 111.80 |
| 2010-03-04 | 109.78 |
| 2010-03-03 | 112.81 |
| 2010-03-02 | 113.31 |
| 2010-03-01 | 114.33 |
| 2010-02-26 | 110.28 |
| 2010-02-25 | 107.75 |
| 2010-02-24 | 108.76 |
| 2010-02-23 | 109.78 |
| 2010-02-22 | 107.25 |
| 2010-02-19 | 102.70 |
| 2010-02-18 | 107.75 |
| 2010-02-17 | 109.27 |
| 2010-02-12 | 106.74 |
| 2010-02-11 | 106.74 |
| 2010-02-10 | 103.20 |
| 2010-02-09 | 101.38 |
| 2010-02-08 | 99.36 |
| 2010-02-05 | 100.78 |
| 2010-02-04 | 107.25 |
| 2010-02-03 | 110.79 |
| 2010-02-02 | 106.74 |
| 2010-02-01 | 106.24 |
| 2010-01-29 | 104.72 |
| 2010-01-28 | 107.25 |
| 2010-01-27 | 104.22 |
| 2010-01-26 | 105.23 |
| 2010-01-25 | 109.78 |
| 2010-01-22 | 111.80 |
| 2010-01-21 | 112.30 |
| 2010-01-20 | 116.35 |
| 2010-01-19 | 120.39 |
| 2010-01-18 | 118.37 |
| 2010-01-15 | 120.39 |
| 2010-01-14 | 120.90 |
| 2010-01-13 | 121.40 |
| 2010-01-12 | 126.46 |
| 2010-01-11 | 128.48 |
| 2010-01-08 | 127.47 |
| 2010-01-07 | 126.96 |
| 2010-01-06 | 128.48 |
| 2010-01-05 | 126.96 |
| 2010-01-04 | 121.91 |
| 2009-12-31 | 122.41 |
| 2009-12-30 | 119.38 |
| 2009-12-29 | 118.37 |
| 2009-12-28 | 118.37 |
| 2009-12-24 | 118.87 |
| 2009-12-23 | 116.35 |
| 2009-12-22 | 114.33 |
| 2009-12-21 | 113.31 |
| 2009-12-18 | 115.34 |
| 2009-12-17 | 117.36 |
| 2009-12-16 | 119.89 |
| 2009-12-15 | 121.91 |
| 2009-12-14 | 124.43 |
| 2009-12-11 | 123.42 |
| 2009-12-10 | 120.90 |
| 2009-12-09 | 121.40 |
| 2009-12-08 | 124.43 |
| 2009-12-07 | 127.47 |
| 2009-12-04 | 129.49 |
| 2009-12-03 | 128.98 |
| 2009-12-02 | 126.46 |
| 2009-12-01 | 124.94 |
| 2009-11-30 | 122.41 |
| 2009-11-27 | 115.34 |
| 2009-11-26 | 125.95 |
| 2009-11-25 | 130.50 |
| 2009-11-24 | 128.48 |
| 2009-11-23 | 131.51 |
| 2009-11-20 | 127.97 |
| 2009-11-19 | 129.49 |
| 2009-11-18 | 132.02 |
| 2009-11-17 | 132.52 |
| 2009-11-16 | 133.03 |
| 2009-11-13 | 128.98 |
| 2009-11-12 | 127.47 |
| 2009-11-11 | 129.49 |
| 2009-11-10 | 125.95 |
| 2009-11-09 | 125.95 |
| 2009-11-06 | 121.91 |
| 2009-11-05 | 117.36 |
| 2009-11-04 | 119.38 |
| 2009-11-03 | 115.34 |
| 2009-11-02 | 119.89 |
| 2009-10-30 | 120.90 |
| 2009-10-29 | 116.35 |
| 2009-10-28 | 121.10 |
| 2009-10-27 | 125.57 |
| 2009-10-23 | 129.05 |
| 2009-10-22 | 125.57 |
| 2009-10-21 | 126.07 |
| 2009-10-20 | 127.06 |
| 2009-10-19 | 125.07 |
| 2009-10-16 | 122.59 |
| 2009-10-15 | 123.58 |
| 2009-10-14 | 122.59 |
| 2009-10-13 | 118.61 |
| 2009-10-12 | 116.13 |
| 2009-10-09 | 118.61 |
| 2009-10-08 | 118.61 |
| 2009-10-07 | 116.13 |
| 2009-10-06 | 111.66 |
| 2009-10-05 | 107.19 |
| 2009-10-02 | 106.69 |
| 2009-09-30 | 112.65 |
| 2009-09-29 | 113.15 |
| 2009-09-28 | 109.17 |
| 2009-09-25 | 113.65 |
| 2009-09-24 | 114.14 |
| 2009-09-23 | 119.11 |
| 2009-09-22 | 120.60 |
| 2009-09-21 | 118.12 |
| 2009-09-18 | 119.61 |
| 2009-09-17 | 120.60 |
| 2009-09-16 | 116.63 |
| 2009-09-15 | 112.16 |
| 2009-09-14 | 112.65 |
| 2009-09-11 | 114.14 |
| 2009-09-10 | 113.15 |
| 2009-09-09 | 111.66 |
| 2009-09-08 | 113.15 |
| 2009-09-07 | 108.68 |
| 2009-09-04 | 105.70 |
| 2009-09-03 | 99.73 |
| 2009-09-02 | 97.55 |
| 2009-09-01 | 100.73 |
| 2009-08-31 | 99.73 |
| 2009-08-28 | 103.21 |
| 2009-08-27 | 104.70 |
| 2009-08-26 | 106.69 |
| 2009-08-25 | 106.69 |
| 2009-08-24 | 107.68 |
| 2009-08-21 | 104.70 |
| 2009-08-20 | 105.70 |
| 2009-08-19 | 101.72 |
| 2009-08-18 | 105.20 |
| 2009-08-17 | 103.71 |
| 2009-08-14 | 110.17 |
| 2009-08-13 | 110.66 |
| 2009-08-12 | 106.69 |
| 2009-08-11 | 112.16 |
| 2009-08-10 | 111.16 |
| 2009-08-07 | 105.70 |
| 2009-08-06 | 111.16 |
| 2009-08-05 | 106.69 |
| 2009-08-04 | 109.67 |
| 2009-08-03 | 109.67 |
| 2009-07-31 | 107.68 |
| 2009-07-30 | 104.21 |
| 2009-07-29 | 103.21 |
| 2009-07-28 | 107.68 |
| 2009-07-27 | 104.70 |
| 2009-07-24 | 102.22 |
| 2009-07-23 | 100.23 |
| 2009-07-22 | 94.96 |
| 2009-07-21 | 97.35 |
| 2009-07-20 | 97.15 |
| 2009-07-17 | 90.39 |
| 2009-07-16 | 85.42 |
| 2009-07-15 | 85.03 |
| 2009-07-14 | 80.85 |
| 2009-07-13 | 74.89 |
| 2009-07-10 | 78.87 |
| 2009-07-09 | 80.06 |
| 2009-07-08 | 79.46 |
| 2009-07-07 | 80.65 |
| 2009-07-06 | 81.45 |
| 2009-07-03 | 83.83 |
| 2009-07-02 | 83.44 |
| 2009-06-30 | 86.42 |
| 2009-06-29 | 87.41 |
| 2009-06-26 | 88.01 |
| 2009-06-25 | 85.03 |
| 2009-06-24 | 81.05 |
| 2009-06-23 | 77.67 |
| 2009-06-22 | 82.84 |
| 2009-06-19 | 81.25 |
| 2009-06-18 | 79.66 |
| 2009-06-17 | 82.24 |
| 2009-06-16 | 83.04 |
| 2009-06-15 | 86.22 |
| 2009-06-12 | 90.39 |
| 2009-06-11 | 89.40 |
| 2009-06-10 | 89.20 |
| 2009-06-09 | 82.05 |
| 2009-06-08 | 83.83 |
| 2009-06-05 | 87.61 |
| 2009-06-04 | 86.22 |
| 2009-06-03 | 86.82 |
| 2009-06-02 | 85.23 |
| 2009-06-01 | 90.00 |
| 2009-05-29 | 83.24 |
| 2009-05-27 | 80.46 |
| 2009-05-26 | 71.31 |
| 2009-05-25 | 72.11 |
| 2009-05-22 | 71.31 |
| 2009-05-21 | 72.51 |
| 2009-05-20 | 74.89 |
| 2009-05-19 | 75.69 |
| 2009-05-18 | 70.32 |
| 2009-05-15 | 67.94 |
| 2009-05-14 | 65.15 |
| 2009-05-13 | 70.52 |
| 2009-05-12 | 71.71 |
| 2009-05-11 | 70.92 |
| 2009-05-08 | 73.90 |
| 2009-05-07 | 71.91 |
| 2009-05-06 | 68.33 |
| 2009-05-05 | 64.36 |
| 2009-05-04 | 63.76 |
| 2009-04-30 | 54.82 |
| 2009-04-29 | 49.25 |
| 2009-04-28 | 45.28 |
| 2009-04-27 | 48.23 |
| 2009-04-24 | 52.36 |
| 2009-04-23 | 51.57 |
| 2009-04-22 | 48.23 |
| 2009-04-21 | 52.55 |
| 2009-04-20 | 56.68 |
| 2009-04-17 | 55.50 |
| 2009-04-16 | 54.91 |
| 2009-04-15 | 55.89 |
| 2009-04-14 | 54.72 |
| 2009-04-09 | 48.23 |
| 2009-04-08 | 43.90 |
| 2009-04-07 | 48.82 |
| 2009-04-06 | 49.41 |
| 2009-04-03 | 44.69 |
| 2009-04-02 | 44.69 |
| 2009-04-01 | 34.66 |
| 2009-03-31 | 35.65 |
| 2009-03-30 | 34.27 |
| 2009-03-27 | 40.76 |
| 2009-03-26 | 40.36 |
| 2009-03-25 | 35.84 |
| 2009-03-24 | 38.40 |
| 2009-03-23 | 34.07 |
| 2009-03-20 | 27.59 |
| 2009-03-19 | 30.14 |
| 2009-03-18 | 30.73 |
| 2009-03-17 | 27.78 |
| 2009-03-16 | 28.77 |
| 2009-03-13 | 24.64 |
| 2009-03-12 | 19.53 |
| 2009-03-11 | 18.94 |
| 2009-03-10 | 17.36 |
| 2009-03-09 | 15.20 |
| 2009-03-06 | 19.72 |
| 2009-03-05 | 21.49 |
| 2009-03-04 | 22.67 |
| 2009-03-03 | 19.92 |
| 2009-03-02 | 21.69 |
| 2009-02-27 | 27.59 |
| 2009-02-26 | 28.18 |
| 2009-02-25 | 28.96 |
| 2009-02-24 | 27.00 |
| 2009-02-23 | 31.12 |
| 2009-02-20 | 26.80 |
| 2009-02-19 | 29.55 |
| 2009-02-18 | 29.36 |
| 2009-02-17 | 28.37 |
| 2009-02-16 | 33.09 |
| 2009-02-13 | 34.47 |
| 2009-02-12 | 31.71 |
| 2009-02-11 | 34.66 |
| 2009-02-10 | 37.42 |
| 2009-02-09 | 36.63 |
| 2009-02-06 | 35.25 |
| 2009-02-05 | 30.93 |
| 2009-02-04 | 29.75 |
| 2009-02-03 | 27.00 |
| 2009-02-02 | 27.98 |
| 2009-01-30 | 31.71 |
| 2009-01-29 | 30.53 |
| 2009-01-23 | 25.03 |
| 2009-01-22 | 26.01 |
| 2009-01-21 | 24.83 |
| 2009-01-20 | 28.57 |
| 2009-01-19 | 32.50 |
| 2009-01-16 | 31.52 |
| 2009-01-15 | 31.91 |
| 2009-01-14 | 36.63 |
| 2009-01-13 | 36.24 |
| 2009-01-12 | 39.18 |
| 2009-01-09 | 43.12 |
| 2009-01-08 | 43.51 |
| 2009-01-07 | 49.21 |
| 2009-01-06 | 53.34 |
| 2009-01-05 | 54.52 |
| 2009-01-02 | 49.21 |
| 2008-12-31 | 43.51 |
| 2008-12-30 | 41.94 |
| 2008-12-29 | 41.94 |
| 2008-12-24 | 40.95 |
| 2008-12-23 | 41.35 |
| 2008-12-22 | 45.48 |
| 2008-12-19 | 50.78 |
| 2008-12-18 | 53.73 |
| 2008-12-17 | 53.14 |
| 2008-12-16 | 50.39 |
| 2008-12-15 | 49.60 |
| 2008-12-12 | 47.24 |
| 2008-12-11 | 54.91 |
| 2008-12-10 | 53.93 |
| 2008-12-09 | 47.44 |
| 2008-12-08 | 49.01 |
| 2008-12-05 | 37.42 |
| 2008-12-04 | 34.07 |
| 2008-12-03 | 35.45 |
| 2008-12-02 | 33.68 |
| 2008-12-01 | 39.58 |
| 2008-11-28 | 37.61 |
| 2008-11-27 | 33.68 |
| 2008-11-26 | 32.30 |
| 2008-11-25 | 28.18 |
| 2008-11-24 | 24.05 |
| 2008-11-21 | 25.82 |
| 2008-11-20 | 21.89 |
| 2008-11-19 | 27.00 |
| 2008-11-18 | 27.19 |
| 2008-11-17 | 33.88 |
| 2008-11-14 | 34.07 |
| 2008-11-13 | 30.53 |
| 2008-11-12 | 38.60 |
| 2008-11-11 | 38.99 |
| 2008-11-10 | 46.26 |
| 2008-11-07 | 41.15 |
| 2008-11-06 | 36.04 |
| 2008-11-05 | 47.05 |
| 2008-11-04 | 42.72 |
| 2008-11-03 | 41.94 |
| 2008-10-31 | 37.61 |
| 2008-10-30 | 40.56 |
| 2008-10-29 | 24.74 |
| 2008-10-28 | 22.65 |
| 2008-10-27 | 10.12 |
| 2008-10-24 | 23.41 |
| 2008-10-23 | 35.56 |
| 2008-10-22 | 40.49 |
| 2008-10-21 | 47.33 |
| 2008-10-20 | 50.37 |
| 2008-10-17 | 42.39 |
| 2008-10-16 | 49.04 |
| 2008-10-15 | 56.25 |
| 2008-10-14 | 64.04 |
| 2008-10-13 | 59.29 |
| 2008-10-10 | 45.43 |
| 2008-10-09 | 56.44 |
| 2008-10-08 | 52.07 |
| 2008-10-06 | 63.85 |
| 2008-10-03 | 73.15 |
| 2008-10-02 | 77.71 |
| 2008-09-30 | 75.62 |
| 2008-09-29 | 74.48 |
| 2008-09-26 | 82.26 |
| 2008-09-25 | 84.54 |
| 2008-09-24 | 84.92 |
| 2008-09-23 | 84.35 |
| 2008-09-22 | 90.81 |
| 2008-09-19 | 87.39 |
| 2008-09-18 | 73.15 |
| 2008-09-17 | 72.58 |
| 2008-09-16 | 77.90 |
| 2008-09-12 | 88.72 |
| 2008-09-11 | 88.34 |
| 2008-09-10 | 94.13 |
| 2008-09-09 | 98.40 |
| 2008-09-08 | 101.25 |
| 2008-09-05 | 93.18 |
| 2008-09-04 | 97.45 |
| 2008-09-03 | 99.35 |
| 2008-09-02 | 104.10 |
| 2008-09-01 | 102.20 |
| 2008-08-29 | 105.99 |
| 2008-08-28 | 103.62 |
| 2008-08-27 | 107.42 |
| 2008-08-26 | 104.10 |
| 2008-08-25 | 103.62 |
| 2008-08-21 | 97.45 |
| 2008-08-20 | 102.20 |
| 2008-08-19 | 98.40 |
| 2008-08-18 | 102.20 |
| 2008-08-15 | 104.10 |
| 2008-08-14 | 106.47 |
| 2008-08-13 | 105.99 |
| 2008-08-12 | 109.32 |
| 2008-08-11 | 111.22 |
| 2008-08-08 | 111.69 |
| 2008-08-07 | 113.11 |
| 2008-08-05 | 112.16 |
| 2008-08-04 | 117.86 |
| 2008-08-01 | 121.18 |
| 2008-07-31 | 119.76 |
| 2008-07-30 | 119.28 |
| 2008-07-29 | 115.01 |
| 2008-07-28 | 119.28 |
| 2008-07-25 | 119.76 |
| 2008-07-24 | 123.08 |
| 2008-07-23 | 123.56 |
| 2008-07-22 | 117.86 |
| 2008-07-21 | 117.86 |
| 2008-07-18 | 111.69 |
| 2008-07-17 | 109.79 |
| 2008-07-16 | 104.57 |
| 2008-07-15 | 104.57 |
| 2008-07-14 | 111.69 |
| 2008-07-11 | 113.59 |
| 2008-07-10 | 110.74 |
| 2008-07-09 | 110.27 |
| 2008-07-08 | 104.57 |
| 2008-07-07 | 111.69 |
| 2008-07-04 | 106.94 |
| 2008-07-03 | 105.04 |
| 2008-07-02 | 109.32 |
| 2008-06-30 | 113.11 |
| 2008-06-27 | 112.64 |
| 2008-06-26 | 117.39 |
| 2008-06-25 | 117.86 |
| 2008-06-24 | 116.44 |
| 2008-06-23 | 119.76 |
| 2008-06-20 | 119.76 |
| 2008-06-19 | 120.23 |
| 2008-06-18 | 124.03 |
| 2008-06-17 | 121.18 |
| 2008-06-16 | 121.18 |
| 2008-06-13 | 119.28 |
| 2008-06-12 | 122.13 |
| 2008-06-11 | 124.98 |
| 2008-06-10 | 125.45 |
| 2008-06-06 | 135.90 |
| 2008-06-05 | 134.00 |
| 2008-06-04 | 131.15 |
| 2008-06-03 | 134.00 |
| 2008-06-02 | 137.79 |
| 2008-05-30 | 136.37 |
| 2008-05-29 | 134.47 |
| 2008-05-28 | 134.00 |
| 2008-05-27 | 133.05 |
| 2008-05-26 | 133.05 |
| 2008-05-23 | 137.32 |
| 2008-05-22 | 140.17 |
| 2008-05-21 | 143.97 |
| 2008-05-20 | 140.64 |
| 2008-05-19 | 145.86 |
| 2008-05-16 | 145.39 |
| 2008-05-15 | 143.49 |
| 2008-05-14 | 144.91 |
| 2008-05-13 | 144.44 |
| 2008-05-09 | 139.22 |
| 2008-05-08 | 143.02 |
| 2008-05-07 | 143.97 |
| 2008-05-06 | 150.61 |
| 2008-05-05 | 149.19 |
| 2008-05-02 | 150.61 |
| 2008-04-30 | 145.86 |
| 2008-04-29 | 146.34 |
| 2008-04-28 | 144.63 |
| 2008-04-25 | 143.69 |
| 2008-04-24 | 144.63 |
| 2008-04-23 | 140.87 |
| 2008-04-22 | 137.57 |
| 2008-04-21 | 135.69 |
| 2008-04-18 | 130.52 |
| 2008-04-17 | 130.99 |
| 2008-04-16 | 126.75 |
| 2008-04-15 | 127.69 |
| 2008-04-14 | 126.75 |
| 2008-04-11 | 134.75 |
| 2008-04-10 | 130.05 |
| 2008-04-09 | 129.11 |
| 2008-04-08 | 130.99 |
| 2008-04-07 | 133.81 |
| 2008-04-03 | 130.05 |
| 2008-04-02 | 126.75 |
| 2008-04-01 | 120.64 |
| 2008-03-31 | 117.81 |
| 2008-03-28 | 121.11 |
| 2008-03-27 | 116.87 |
| 2008-03-26 | 115.46 |
| 2008-03-25 | 115.46 |
| 2008-03-20 | 102.29 |
| 2008-03-19 | 108.41 |
| 2008-03-18 | 104.64 |
| 2008-03-17 | 101.35 |
| 2008-03-14 | 111.70 |
| 2008-03-13 | 111.70 |
| 2008-03-12 | 122.05 |
| 2008-03-11 | 118.29 |
| 2008-03-10 | 116.40 |
| 2008-03-07 | 114.05 |
| 2008-03-06 | 120.64 |
| 2008-03-05 | 119.70 |
| 2008-03-04 | 119.23 |
| 2008-03-03 | 123.46 |
| 2008-02-29 | 130.05 |
| 2008-02-28 | 132.87 |
| 2008-02-27 | 132.40 |
| 2008-02-26 | 125.81 |
| 2008-02-25 | 121.11 |
| 2008-02-22 | 121.58 |
| 2008-02-21 | 124.40 |
| 2008-02-20 | 123.46 |
| 2008-02-19 | 129.11 |
| 2008-02-18 | 124.87 |
| 2008-02-15 | 128.63 |
| 2008-02-14 | 127.69 |
| 2008-02-13 | 119.23 |
| 2008-02-12 | 117.34 |
| 2008-02-11 | 114.05 |
| 2008-02-06 | 121.11 |
| 2008-02-05 | 135.22 |
| 2008-02-04 | 137.10 |
| 2008-02-01 | 128.63 |
| 2008-01-31 | 121.58 |
| 2008-01-30 | 123.93 |
| 2008-01-29 | 130.52 |
| 2008-01-28 | 128.16 |
| 2008-01-25 | 138.51 |
| 2008-01-24 | 122.99 |
| 2008-01-23 | 129.11 |
| 2008-01-22 | 106.52 |
| 2008-01-21 | 126.28 |
| 2008-01-18 | 138.51 |
| 2008-01-17 | 138.98 |
| 2008-01-16 | 131.93 |
| 2008-01-15 | 144.63 |
| 2008-01-14 | 151.22 |
| 2008-01-11 | 154.51 |
| 2008-01-10 | 158.27 |
| 2008-01-09 | 161.57 |
| 2008-01-08 | 156.86 |
| 2008-01-07 | 158.27 |
| 2008-01-04 | 161.10 |
| 2008-01-03 | 154.51 |
| 2008-01-02 | 160.62 |
| 2007-12-31 | 163.92 |
| 2007-12-28 | 158.74 |
| 2007-12-27 | 163.45 |
| 2007-12-24 | 167.21 |
| 2007-12-21 | 162.98 |
| 2007-12-20 | 157.33 |
| 2007-12-19 | 155.92 |
| 2007-12-18 | 154.04 |
| 2007-12-17 | 151.69 |
| 2007-12-14 | 161.10 |
| 2007-12-13 | 162.51 |
| 2007-12-12 | 170.03 |
| 2007-12-11 | 176.62 |
| 2007-12-10 | 169.56 |
| 2007-12-07 | 174.27 |
| 2007-12-06 | 179.91 |
| 2007-12-05 | 178.97 |
| 2007-12-04 | 173.80 |
| 2007-12-03 | 171.44 |
| 2007-11-30 | 171.92 |
| 2007-11-29 | 169.09 |
| 2007-11-28 | 159.68 |
| 2007-11-27 | 158.27 |
| 2007-11-26 | 162.51 |
| 2007-11-23 | 150.75 |
| 2007-11-22 | 146.04 |
| 2007-11-21 | 151.22 |
| 2007-11-20 | 162.04 |
| 2007-11-19 | 159.21 |
| 2007-11-16 | 159.68 |
| 2007-11-15 | 171.44 |
| 2007-11-14 | 176.15 |
| 2007-11-13 | 163.45 |
| 2007-11-12 | 161.10 |
| 2007-11-09 | 171.92 |
| 2007-11-08 | 170.97 |
| 2007-11-07 | 179.44 |
| 2007-11-06 | 178.50 |
| 2007-11-05 | 172.86 |
| 2007-11-02 | 186.97 |
| 2007-11-01 | 197.32 |
| 2007-10-31 | 195.44 |
| 2007-10-30 | 198.54 |
| 2007-10-29 | 198.54 |
| 2007-10-26 | 187.40 |
| 2007-10-25 | 181.83 |
| 2007-10-24 | 176.26 |
| 2007-10-23 | 177.18 |
| 2007-10-22 | 167.90 |
| 2007-10-18 | 178.58 |
| 2007-10-17 | 177.65 |
| 2007-10-16 | 172.54 |
| 2007-10-15 | 178.58 |
| 2007-10-12 | 172.54 |
| 2007-10-11 | 174.40 |
| 2007-10-10 | 169.29 |
| 2007-10-09 | 165.58 |
| 2007-10-08 | 162.79 |
| 2007-10-05 | 163.72 |
| 2007-10-04 | 154.43 |
| 2007-10-03 | 158.61 |
| 2007-10-02 | 166.97 |
| 2007-09-28 | 156.76 |
| 2007-09-27 | 155.36 |
| 2007-09-25 | 151.65 |
| 2007-09-24 | 151.65 |
| 2007-09-21 | 143.29 |
| 2007-09-20 | 142.83 |
| 2007-09-19 | 139.11 |
| 2007-09-18 | 132.15 |
| 2007-09-17 | 132.15 |
| 2007-09-14 | 134.47 |
| 2007-09-13 | 132.15 |
| 2007-09-12 | 129.83 |
| 2007-09-11 | 127.51 |
| 2007-09-10 | 127.97 |
| 2007-09-07 | 126.58 |
| 2007-09-06 | 127.51 |
| 2007-09-05 | 126.11 |
| 2007-09-04 | 125.65 |
| 2007-09-03 | 125.65 |
| 2007-08-31 | 126.11 |
| 2007-08-30 | 121.00 |
| 2007-08-29 | 116.83 |
| 2007-08-28 | 120.08 |
| 2007-08-27 | 121.93 |
| 2007-08-24 | 116.36 |
| 2007-08-23 | 116.83 |
| 2007-08-22 | 110.79 |
| 2007-08-21 | 104.75 |
| 2007-08-20 | 102.90 |
| 2007-08-17 | 93.15 |
| 2007-08-16 | 94.54 |
| 2007-08-15 | 101.50 |
| 2007-08-14 | 107.54 |
| 2007-08-13 | 107.08 |
| 2007-08-10 | 104.75 |
| 2007-08-09 | 110.79 |
| 2007-08-08 | 112.18 |
| 2007-08-07 | 105.68 |
| 2007-08-06 | 106.61 |
| 2007-08-03 | 112.18 |
| 2007-08-02 | 111.25 |
| 2007-08-01 | 111.72 |
| 2007-07-31 | 118.22 |
| 2007-07-30 | 114.04 |
| 2007-07-27 | 112.65 |
| 2007-07-26 | 118.22 |
| 2007-07-25 | 120.54 |
| 2007-07-24 | 121.00 |
| 2007-07-23 | 119.15 |
| 2007-07-20 | 118.68 |
| 2007-07-19 | 116.36 |
| 2007-07-18 | 114.97 |
| 2007-07-17 | 116.83 |
| 2007-07-16 | 115.43 |
| 2007-07-13 | 117.29 |
| 2007-07-12 | 114.97 |
| 2007-07-11 | 112.65 |
| 2007-07-10 | 114.50 |
| 2007-07-09 | 114.04 |
| 2007-07-06 | 112.18 |
| 2007-07-05 | 108.93 |
| 2007-07-04 | 108.93 |
| 2007-07-03 | 108.47 |
| 2007-06-29 | 104.75 |
| 2007-06-28 | 105.68 |
| 2007-06-27 | 104.75 |
| 2007-06-26 | 105.22 |
| 2007-06-25 | 106.15 |
| 2007-06-22 | 107.08 |
| 2007-06-21 | 106.61 |
| 2007-06-20 | 103.83 |
| 2007-06-18 | 102.90 |
| 2007-06-15 | 97.33 |
| 2007-06-14 | 97.33 |
| 2007-06-13 | 93.61 |
| 2007-06-12 | 93.61 |
| 2007-06-11 | 94.08 |
| 2007-06-08 | 93.61 |
| 2007-06-07 | 95.47 |
| 2007-06-06 | 95.93 |
| 2007-06-05 | 95.93 |
| 2007-06-04 | 94.54 |
| 2007-06-01 | 94.54 |
| 2007-05-31 | 94.54 |
| 2007-05-30 | 90.36 |
| 2007-05-29 | 92.68 |
| 2007-05-28 | 93.61 |
| 2007-05-25 | 93.15 |
| 2007-05-23 | 95.47 |
| 2007-05-22 | 95.93 |
| 2007-05-21 | 97.33 |
| 2007-05-18 | 95.93 |
| 2007-05-17 | 97.33 |
| 2007-05-16 | 95.93 |
| 2007-05-15 | 95.00 |
| 2007-05-14 | 96.86 |
| 2007-05-11 | 90.83 |
| 2007-05-10 | 93.61 |
| 2007-05-09 | 95.00 |
| 2007-05-08 | 93.15 |
| 2007-05-07 | 95.47 |
| 2007-05-04 | 94.08 |
| 2007-05-03 | 92.68 |
| 2007-05-02 | 90.36 |
| 2007-04-30 | 89.43 |
| 2007-04-27 | 90.83 |
| 2007-04-26 | 92.59 |
| 2007-04-25 | 90.75 |
| 2007-04-24 | 91.67 |
| 2007-04-23 | 92.13 |
| 2007-04-20 | 90.75 |
| 2007-04-19 | 88.91 |
| 2007-04-18 | 93.97 |
| 2007-04-17 | 93.05 |
| 2007-04-16 | 93.05 |
| 2007-04-13 | 88.91 |
| 2007-04-12 | 89.83 |
| 2007-04-11 | 90.75 |
| 2007-04-10 | 89.83 |
| 2007-04-04 | 88.45 |
| 2007-04-03 | 86.16 |
| 2007-04-02 | 83.86 |
| 2007-03-30 | 83.86 |
| 2007-03-29 | 84.32 |
| 2007-03-28 | 82.39 |
| 2007-03-27 | 83.67 |
| 2007-03-26 | 83.67 |
| 2007-03-23 | 83.12 |
| 2007-03-22 | 83.12 |
| 2007-03-21 | 81.65 |
| 2007-03-20 | 79.44 |
| 2007-03-19 | 78.34 |
| 2007-03-16 | 75.77 |
| 2007-03-15 | 75.40 |
| 2007-03-14 | 74.66 |
| 2007-03-13 | 78.71 |
| 2007-03-12 | 79.63 |
| 2007-03-09 | 77.42 |
| 2007-03-08 | 77.79 |
| 2007-03-07 | 75.03 |
| 2007-03-06 | 77.05 |
| 2007-03-05 | 73.19 |
| 2007-03-02 | 80.55 |
| 2007-03-01 | 79.81 |
| 2007-02-28 | 82.94 |
| 2007-02-27 | 86.16 |
| 2007-02-26 | 89.83 |
| 2007-02-23 | 91.21 |
| 2007-02-22 | 92.59 |
| 2007-02-21 | 90.75 |
| 2007-02-16 | 91.21 |
| 2007-02-15 | 90.75 |
| 2007-02-14 | 87.07 |
| 2007-02-13 | 86.61 |
| 2007-02-12 | 90.75 |
| 2007-02-09 | 91.21 |
| 2007-02-08 | 92.59 |
| 2007-02-07 | 91.67 |
| 2007-02-06 | 91.21 |
| 2007-02-05 | 89.37 |
| 2007-02-02 | 90.75 |
| 2007-02-01 | 89.37 |
| 2007-01-31 | 85.70 |
| 2007-01-30 | 89.37 |
| 2007-01-29 | 87.07 |
| 2007-01-26 | 87.53 |
| 2007-01-25 | 90.75 |
| 2007-01-24 | 92.13 |
| 2007-01-23 | 92.13 |
| 2007-01-22 | 92.13 |
| 2007-01-19 | 87.53 |
| 2007-01-18 | 87.53 |
| 2007-01-17 | 85.24 |
| 2007-01-16 | 85.24 |
| 2007-01-15 | 85.24 |
| 2007-01-12 | 81.83 |
| 2007-01-11 | 79.44 |
| 2007-01-10 | 81.10 |
| 2007-01-09 | 83.86 |
| 2007-01-08 | 85.70 |
| 2007-01-05 | 87.07 |
| 2007-01-04 | 85.24 |
| 2007-01-03 | 88.91 |
| 2007-01-02 | 87.99 |
| 2006-12-29 | 84.78 |
| 2006-12-28 | 84.78 |
| 2006-12-27 | 82.39 |
| 2006-12-22 | 78.89 |
| 2006-12-21 | 77.61 |
| 2006-12-20 | 78.16 |
| 2006-12-19 | 76.13 |
| 2006-12-18 | 77.61 |
| 2006-12-15 | 76.87 |
| 2006-12-14 | 75.77 |
| 2006-12-13 | 73.19 |
| 2006-12-12 | 74.85 |
| 2006-12-11 | 75.22 |
| 2006-12-08 | 73.93 |
| 2006-12-07 | 74.30 |
| 2006-12-06 | 76.13 |
| 2006-12-05 | 75.58 |
| 2006-12-04 | 73.19 |
| 2006-12-01 | 72.83 |
| 2006-11-30 | 75.58 |
| 2006-11-29 | 73.74 |
| 2006-11-28 | 72.64 |
| 2006-11-27 | 77.61 |
| 2006-11-24 | 77.61 |
| 2006-11-23 | 77.97 |
| 2006-11-22 | 77.97 |
| 2006-11-21 | 75.40 |
| 2006-11-20 | 74.48 |
| 2006-11-17 | 76.87 |
| 2006-11-16 | 76.50 |
| 2006-11-15 | 76.32 |
| 2006-11-14 | 74.11 |
| 2006-11-13 | 73.93 |
| 2006-11-10 | 73.93 |
| 2006-11-09 | 74.85 |
| 2006-11-08 | 73.56 |
| 2006-11-07 | 74.85 |
| 2006-11-06 | 74.48 |
| 2006-11-03 | 73.01 |
| 2006-11-02 | 72.64 |
| 2006-11-01 | 69.88 |
| 2006-10-31 | 68.96 |
| 2006-10-27 | 68.87 |
| 2006-10-26 | 69.23 |
| 2006-10-25 | 67.25 |
| 2006-10-24 | 67.07 |
| 2006-10-23 | 66.89 |
| 2006-10-20 | 67.07 |
| 2006-10-19 | 65.63 |
| 2006-10-18 | 66.17 |
| 2006-10-17 | 65.81 |
| 2006-10-16 | 65.99 |
| 2006-10-13 | 65.63 |
| 2006-10-12 | 64.73 |
| 2006-10-11 | 64.73 |
| 2006-10-10 | 64.55 |
| 2006-10-09 | 62.56 |
| 2006-10-06 | 64.91 |
| 2006-10-05 | 65.09 |
| 2006-10-04 | 62.38 |
| 2006-10-03 | 62.38 |
| 2006-09-29 | 61.84 |
| 2006-09-28 | 61.66 |
| 2006-09-27 | 61.66 |
| 2006-09-26 | 60.04 |
| 2006-09-25 | 61.84 |
| 2006-09-22 | 62.20 |
| 2006-09-21 | 62.38 |
| 2006-09-20 | 61.48 |
| 2006-09-19 | 60.04 |
| 2006-09-18 | 60.40 |
| 2006-09-15 | 59.32 |
| 2006-09-14 | 58.42 |
| 2006-09-13 | 58.60 |
| 2006-09-12 | 57.34 |
| 2006-09-11 | 55.54 |
| 2006-09-08 | 57.34 |
| 2006-09-07 | 56.98 |
| 2006-09-06 | 58.60 |
| 2006-09-05 | 60.04 |
| 2006-09-04 | 60.94 |
| 2006-09-01 | 59.86 |
| 2006-08-31 | 59.50 |
| 2006-08-30 | 58.42 |
| 2006-08-29 | 56.62 |
| 2006-08-28 | 55.36 |
| 2006-08-25 | 55.90 |
| 2006-08-24 | 55.00 |
| 2006-08-23 | 56.44 |
| 2006-08-22 | 56.98 |
| 2006-08-21 | 55.90 |
| 2006-08-18 | 58.96 |
| 2006-08-17 | 59.14 |
| 2006-08-16 | 59.86 |
| 2006-08-15 | 57.70 |
| 2006-08-14 | 58.24 |
| 2006-08-11 | 57.52 |
| 2006-08-10 | 57.16 |
| 2006-08-09 | 58.60 |
| 2006-08-08 | 55.54 |
| 2006-08-07 | 55.00 |
| 2006-08-04 | 54.09 |
| 2006-08-03 | 55.90 |
| 2006-08-02 | 55.90 |
| 2006-08-01 | 54.81 |
| 2006-07-31 | 55.00 |
| 2006-07-28 | 55.00 |
| 2006-07-27 | 54.45 |
| 2006-07-26 | 52.29 |
| 2006-07-25 | 51.57 |
| 2006-07-24 | 50.49 |
| 2006-07-21 | 50.49 |
| 2006-07-20 | 50.49 |
| 2006-07-19 | 46.88 |
| 2006-07-18 | 46.43 |
| 2006-07-17 | 46.43 |
| 2006-07-14 | 47.79 |
| 2006-07-13 | 49.14 |
| 2006-07-12 | 50.94 |
| 2006-07-11 | 50.49 |
| 2006-07-10 | 51.39 |
| 2006-07-07 | 50.04 |
| 2006-07-06 | 50.94 |
| 2006-07-05 | 48.69 |
| 2006-07-04 | 49.59 |
| 2006-07-03 | 49.59 |
| 2006-06-30 | 48.24 |
| 2006-06-29 | 45.08 |
| 2006-06-28 | 43.73 |
| 2006-06-27 | 44.63 |
| 2006-06-26 | 44.63 |
| 2006-06-23 | 44.63 |
| 2006-06-22 | 45.08 |
| 2006-06-21 | 42.83 |
| 2006-06-20 | 42.83 |
| 2006-06-19 | 44.63 |
| 2006-06-16 | 45.08 |
| 2006-06-15 | 41.48 |
| 2006-06-14 | 39.68 |
| 2006-06-13 | 39.23 |
| 2006-06-12 | 43.28 |
| 2006-06-09 | 42.83 |
| 2006-06-08 | 41.93 |
| 2006-06-07 | 45.08 |
| 2006-06-06 | 46.43 |
| 2006-06-05 | 46.88 |
| 2006-06-02 | 45.98 |
| 2006-06-01 | 42.83 |
| 2006-05-30 | 45.53 |
| 2006-05-29 | 46.43 |
| 2006-05-26 | 45.53 |
| 2006-05-25 | 43.73 |
| 2006-05-24 | 45.08 |
| 2006-05-23 | 45.08 |
| 2006-05-22 | 44.63 |
| 2006-05-19 | 49.14 |
| 2006-05-18 | 49.14 |
| 2006-05-17 | 51.39 |
| 2006-05-16 | 49.14 |
| 2006-05-15 | 50.04 |
| 2006-05-12 | 53.64 |
| 2006-05-11 | 55.90 |
| 2006-05-10 | 54.54 |
| 2006-05-09 | 55.00 |
| 2006-05-08 | 56.35 |
| 2006-05-04 | 54.09 |
| 2006-05-03 | 54.09 |
| 2006-05-02 | 52.74 |
| 2006-04-28 | 51.39 |
| 2006-04-27 | 50.94 |
| 2006-04-26 | 50.94 |
| 2006-04-25 | 50.05 |
| 2006-04-24 | 50.49 |
| 2006-04-21 | 52.72 |
| 2006-04-20 | 52.28 |
| 2006-04-19 | 51.83 |
| 2006-04-18 | 50.05 |
| 2006-04-13 | 48.71 |
| 2006-04-12 | 47.38 |
| 2006-04-11 | 48.71 |
| 2006-04-10 | 48.71 |
| 2006-04-07 | 47.82 |
| 2006-04-06 | 47.82 |
| 2006-04-04 | 45.15 |
| 2006-04-03 | 44.71 |
| 2006-03-31 | 42.48 |
| 2006-03-30 | 43.37 |
| 2006-03-29 | 42.03 |
| 2006-03-28 | 42.93 |
| 2006-03-27 | 43.37 |
| 2006-03-24 | 41.59 |
| 2006-03-23 | 42.03 |
| 2006-03-22 | 41.14 |
| 2006-03-21 | 42.93 |
| 2006-03-20 | 42.93 |
| 2006-03-17 | 41.59 |
| 2006-03-16 | 41.14 |
| 2006-03-15 | 41.14 |
| 2006-03-14 | 38.92 |
| 2006-03-13 | 39.36 |
| 2006-03-10 | 38.92 |
| 2006-03-09 | 38.92 |
| 2006-03-08 | 38.47 |
| 2006-03-07 | 39.36 |
| 2006-03-06 | 42.03 |
| 2006-03-03 | 42.48 |
| 2006-03-02 | 42.03 |
| 2006-03-01 | 41.59 |
| 2006-02-28 | 42.48 |
| 2006-02-27 | 42.93 |
| 2006-02-24 | 42.03 |
| 2006-02-23 | 41.59 |
| 2006-02-22 | 40.70 |
| 2006-02-21 | 39.81 |
| 2006-02-20 | 39.81 |
| 2006-02-17 | 38.47 |
| 2006-02-16 | 38.47 |
| 2006-02-15 | 38.03 |
| 2006-02-14 | 38.92 |
| 2006-02-13 | 37.58 |
| 2006-02-10 | 38.92 |
| 2006-02-09 | 38.03 |
| 2006-02-08 | 38.47 |
| 2006-02-07 | 39.36 |
| 2006-02-06 | 39.81 |
| 2006-02-03 | 38.47 |
| 2006-02-02 | 40.70 |
| 2006-02-01 | 41.14 |
| 2006-01-27 | 41.59 |
| 2006-01-26 | 38.92 |
| 2006-01-25 | 39.36 |
| 2006-01-24 | 39.36 |
| 2006-01-23 | 38.47 |
| 2006-01-20 | 40.25 |
| 2006-01-19 | 41.14 |
| 2006-01-18 | 38.47 |
| 2006-01-17 | 39.36 |
| 2006-01-16 | 41.59 |
| 2006-01-13 | 41.59 |
| 2006-01-12 | 40.70 |
| 2006-01-11 | 40.25 |
| 2006-01-10 | 39.81 |
| 2006-01-09 | 39.36 |
| 2006-01-06 | 37.14 |
| 2006-01-05 | 37.14 |
| 2006-01-04 | 36.69 |
| 2006-01-03 | 33.58 |
| 2005-12-30 | 33.58 |
| 2005-12-29 | 34.91 |
| 2005-12-28 | 35.80 |
| 2005-12-23 | 36.69 |
| 2005-12-22 | 36.69 |
| 2005-12-21 | 37.14 |
| 2005-12-20 | 36.25 |
| 2005-12-19 | 36.25 |
| 2005-12-16 | 35.36 |
| 2005-12-15 | 35.80 |
| 2005-12-14 | 34.47 |
| 2005-12-13 | 34.02 |
| 2005-12-12 | 34.47 |
| 2005-12-09 | 34.02 |
| 2005-12-08 | 33.58 |
| 2005-12-07 | 36.25 |
| 2005-12-06 | 34.47 |
| 2005-12-05 | 35.80 |
| 2005-12-02 | 36.69 |
| 2005-12-01 | 34.91 |
| 2005-11-30 | 34.47 |
| 2005-11-29 | 34.91 |
| 2005-11-28 | 35.36 |
| 2005-11-25 | 35.36 |
| 2005-11-24 | 35.36 |
| 2005-11-23 | 34.47 |
| 2005-11-22 | 33.13 |
| 2005-11-21 | 32.68 |
| 2005-11-18 | 32.68 |
| 2005-11-17 | 32.24 |
| 2005-11-16 | 30.46 |
| 2005-11-15 | 30.46 |
| 2005-11-14 | 30.46 |
| 2005-11-11 | 31.35 |
| 2005-11-10 | 30.46 |
| 2005-11-09 | 30.90 |
| 2005-11-08 | 28.68 |
| 2005-11-07 | 28.23 |
| 2005-11-04 | 29.57 |
| 2005-11-03 | 29.57 |
| 2005-11-02 | 30.01 |
| 2005-11-01 | 30.46 |
| 2005-10-31 | 28.68 |
| 2005-10-28 | 27.16 |
| 2005-10-27 | 28.47 |
| 2005-10-26 | 28.91 |
| 2005-10-25 | 28.47 |
| 2005-10-24 | 28.91 |
| 2005-10-21 | 29.78 |
| 2005-10-20 | 28.91 |
| 2005-10-19 | 28.47 |
| 2005-10-18 | 30.65 |
| 2005-10-17 | 29.78 |
| 2005-10-14 | 29.34 |
| 2005-10-13 | 30.65 |
| 2005-10-12 | 30.21 |
| 2005-10-10 | 32.82 |
| 2005-10-07 | 31.95 |
| 2005-10-06 | 32.39 |
| 2005-10-05 | 35.44 |
| 2005-10-04 | 37.18 |
| 2005-10-03 | 37.18 |
| 2005-09-30 | 37.18 |
| 2005-09-29 | 37.62 |
| 2005-09-28 | 35.87 |
| 2005-09-27 | 35.44 |
| 2005-09-26 | 35.87 |
| 2005-09-23 | 35.00 |
| 2005-09-22 | 34.57 |
| 2005-09-21 | 35.00 |
| 2005-09-20 | 35.00 |
| 2005-09-16 | 33.70 |
| 2005-09-15 | 33.70 |
| 2005-09-14 | 34.13 |
| 2005-09-13 | 33.70 |
| 2005-09-12 | 35.00 |
| 2005-09-09 | 35.00 |
| 2005-09-08 | 35.00 |
| 2005-09-07 | 35.00 |
| 2005-09-06 | 35.00 |
| 2005-09-05 | 35.00 |
| 2005-09-02 | 35.44 |
| 2005-09-01 | 34.57 |
| 2005-08-31 | 32.39 |
| 2005-08-30 | 32.82 |
| 2005-08-29 | 31.95 |
| 2005-08-26 | 32.82 |
| 2005-08-25 | 31.95 |
| 2005-08-24 | 31.95 |
| 2005-08-23 | 32.39 |
| 2005-08-22 | 35.00 |
| 2005-08-19 | 32.82 |
| 2005-08-18 | 34.13 |
| 2005-08-17 | 37.18 |
| 2005-08-16 | 36.74 |
| 2005-08-15 | 36.31 |
| 2005-08-12 | 36.74 |
| 2005-08-11 | 36.31 |
| 2005-08-10 | 35.44 |
| 2005-08-09 | 32.82 |
| 2005-08-08 | 33.26 |
| 2005-08-05 | 32.82 |
| 2005-08-04 | 33.26 |
| 2005-08-03 | 33.26 |
| 2005-08-02 | 33.70 |
| 2005-08-01 | 31.95 |
| 2005-07-29 | 31.52 |
| 2005-07-28 | 30.65 |
| 2005-07-27 | 30.65 |
| 2005-07-26 | 30.21 |
| 2005-07-25 | 30.65 |
| 2005-07-22 | 30.65 |
| 2005-07-21 | 28.91 |
| 2005-07-20 | 28.91 |
| 2005-07-19 | 28.47 |
| 2005-07-18 | 28.47 |
| 2005-07-15 | 28.03 |
| 2005-07-14 | 28.03 |
| 2005-07-13 | 26.73 |
| 2005-07-12 | 24.99 |
| 2005-07-11 | 24.99 |
| 2005-07-08 | 23.24 |
| 2005-07-07 | 24.12 |
| 2005-07-06 | 25.42 |
| 2005-07-05 | 24.99 |
| 2005-07-04 | 25.86 |
| 2005-06-30 | 25.86 |
| 2005-06-29 | 26.29 |
| 2005-06-28 | 25.86 |
| 2005-06-27 | 24.99 |
| 2005-06-24 | 25.42 |
| 2005-06-23 | 25.42 |
| 2005-06-22 | 24.99 |
| 2005-06-21 | 24.12 |
| 2005-06-20 | 23.68 |
| 2005-06-17 | 23.24 |
| 2005-06-16 | 22.37 |
| 2005-06-15 | 23.24 |
| 2005-06-14 | 23.24 |
| 2005-06-13 | 23.24 |
| 2005-06-10 | 23.24 |
| 2005-06-09 | 22.81 |
| 2005-06-08 | 22.81 |
| 2005-06-07 | 22.37 |
| 2005-06-06 | 22.37 |
| 2005-06-03 | 22.37 |
| 2005-06-02 | 21.94 |
| 2005-06-01 | 22.81 |
| 2005-05-31 | 22.81 |
| 2005-05-30 | 22.37 |
| 2005-05-27 | 21.50 |
| 2005-05-26 | 19.76 |
| 2005-05-25 | 20.20 |
| 2005-05-24 | 21.50 |
| 2005-05-23 | 20.63 |
| 2005-05-20 | 21.50 |
| 2005-05-19 | 20.63 |
| 2005-05-18 | 20.63 |
| 2005-05-17 | 20.20 |
| 2005-05-13 | 22.37 |
| 2005-05-12 | 23.24 |
| 2005-05-11 | 22.81 |
| 2005-05-10 | 23.24 |
| 2005-05-09 | 23.68 |
| 2005-05-06 | 23.24 |
| 2005-05-05 | 23.68 |
| 2005-05-04 | 22.81 |
| 2005-05-03 | 21.94 |
| 2005-04-29 | 21.94 |
| 2005-04-28 | 21.94 |
| 2005-04-27 | 21.24 |
| 2005-04-26 | 21.24 |
| 2005-04-25 | 20.38 |
| 2005-04-22 | 20.38 |
| 2005-04-21 | 19.09 |
| 2005-04-20 | 17.80 |
| 2005-04-19 | 17.80 |
| 2005-04-18 | 16.94 |
| 2005-04-15 | 18.66 |
| 2005-04-14 | 19.95 |
| 2005-04-13 | 20.38 |
| 2005-04-12 | 19.09 |
| 2005-04-11 | 19.09 |
| 2005-04-08 | 19.09 |
| 2005-04-07 | 18.23 |
| 2005-04-06 | 18.23 |
| 2005-04-04 | 17.80 |
| 2005-04-01 | 17.37 |
| 2005-03-31 | 18.23 |
| 2005-03-30 | 17.37 |
| 2005-03-29 | 17.37 |
| 2005-03-24 | 18.66 |
| 2005-03-23 | 18.66 |
| 2005-03-22 | 20.38 |
| 2005-03-21 | 20.81 |
| 2005-03-18 | 19.95 |
| 2005-03-17 | 20.38 |
| 2005-03-16 | 19.95 |
| 2005-03-15 | 19.52 |
| 2005-03-14 | 20.81 |
| 2005-03-11 | 19.95 |
| 2005-03-10 | 19.95 |
| 2005-03-09 | 20.81 |
| 2005-03-08 | 19.95 |
| 2005-03-07 | 19.52 |
| 2005-03-04 | 19.09 |
| 2005-03-03 | 19.95 |
| 2005-03-02 | 19.95 |
| 2005-03-01 | 21.67 |
| 2005-02-28 | 22.53 |
| 2005-02-25 | 22.53 |
| 2005-02-24 | 21.24 |
| 2005-02-23 | 20.38 |
| 2005-02-22 | 21.67 |
| 2005-02-21 | 22.10 |
| 2005-02-18 | 22.10 |
| 2005-02-17 | 20.81 |
| 2005-02-16 | 21.24 |
| 2005-02-15 | 21.24 |
| 2005-02-14 | 21.24 |
| 2005-02-08 | 19.95 |
| 2005-02-07 | 19.52 |
| 2005-02-04 | 17.37 |
| 2005-02-03 | 17.37 |
| 2005-02-02 | 17.37 |
| 2005-02-01 | 17.37 |
| 2005-01-31 | 19.09 |
| 2005-01-28 | 17.80 |
| 2005-01-27 | 17.37 |
| 2005-01-26 | 17.80 |
| 2005-01-25 | 17.37 |
| 2005-01-24 | 15.22 |
| 2005-01-21 | 16.51 |
| 2005-01-20 | 17.37 |
| 2005-01-19 | 17.80 |
| 2005-01-18 | 17.80 |
| 2005-01-17 | 17.80 |
| 2005-01-14 | 16.94 |
| 2005-01-13 | 17.80 |
| 2005-01-12 | 16.94 |
| 2005-01-11 | 16.51 |
| 2005-01-10 | 16.94 |
| 2005-01-07 | 16.94 |
| 2005-01-06 | 18.66 |
| 2005-01-05 | 19.09 |
| 2005-01-04 | 21.24 |
| 2005-01-03 | 22.53 |
| 2004-12-31 | 22.53 |
| 2004-12-30 | 22.10 |
| 2004-12-29 | 22.96 |
| 2004-12-28 | 22.10 |
| 2004-12-24 | 22.53 |
| 2004-12-23 | 23.39 |
| 2004-12-22 | 22.10 |
| 2004-12-21 | 22.10 |
| 2004-12-20 | 22.96 |
| 2004-12-17 | 21.24 |
| 2004-12-16 | 20.81 |
| 2004-12-15 | 22.10 |
| 2004-12-14 | 21.67 |
| 2004-12-13 | 19.95 |
| 2004-12-10 | 19.95 |
| 2004-12-09 | 20.81 |
| 2004-12-08 | 21.24 |
| 2004-12-07 | 22.96 |
| 2004-12-06 | 22.53 |
| 2004-12-03 | 22.10 |
| 2004-12-02 | 23.39 |
| 2004-12-01 | 21.67 |
| 2004-11-30 | 22.10 |
| 2004-11-29 | 21.24 |
| 2004-11-26 | 19.95 |
| 2004-11-25 | 19.95 |
| 2004-11-24 | 20.81 |
| 2004-11-23 | 20.81 |
| 2004-11-22 | 18.66 |
| 2004-11-19 | 19.09 |
| 2004-11-18 | 18.66 |
| 2004-11-17 | 19.09 |
| 2004-11-16 | 18.23 |
| 2004-11-15 | 19.52 |
| 2004-11-12 | 18.66 |
| 2004-11-11 | 17.37 |
| 2004-11-10 | 17.37 |
| 2004-11-09 | 16.51 |
| 2004-11-08 | 16.51 |
| 2004-11-05 | 16.08 |
| 2004-11-04 | 15.22 |
| 2004-11-03 | 15.22 |
| 2004-11-02 | 15.22 |
| 2004-11-01 | 13.07 |
| 2004-10-29 | 13.07 |
| 2004-10-28 | 13.50 |
| 2004-10-27 | 10.97 |
| 2004-10-26 | 10.55 |
| 2004-10-25 | 10.13 |
| 2004-10-21 | 12.24 |
| 2004-10-20 | 11.81 |
| 2004-10-19 | 13.50 |
| 2004-10-18 | 11.81 |
| 2004-10-15 | 12.66 |
| 2004-10-14 | 12.24 |
| 2004-10-13 | 13.08 |
| 2004-10-12 | 13.92 |
| 2004-10-11 | 13.92 |
| 2004-10-08 | 13.50 |
| 2004-10-07 | 15.19 |
| 2004-10-06 | 14.77 |
| 2004-10-05 | 14.77 |
| 2004-10-04 | 14.77 |
| 2004-09-30 | 13.08 |
| 2004-09-28 | 11.39 |
| 2004-09-27 | 11.39 |
| 2004-09-24 | 12.66 |
| 2004-09-23 | 14.35 |
| 2004-09-22 | 14.35 |
| 2004-09-21 | 14.35 |
| 2004-09-20 | 13.50 |
| 2004-09-17 | 13.92 |
| 2004-09-16 | 13.50 |
| 2004-09-15 | 12.24 |
| 2004-09-14 | 13.08 |
| 2004-09-13 | 12.66 |
| 2004-09-10 | 11.39 |
| 2004-09-09 | 10.97 |
| 2004-09-08 | 12.24 |
| 2004-09-07 | 12.66 |
| 2004-09-06 | 12.66 |
| 2004-09-03 | 11.39 |
| 2004-09-02 | 11.81 |
| 2004-09-01 | 11.39 |
| 2004-08-31 | 10.97 |
| 2004-08-30 | 10.97 |
| 2004-08-27 | 9.70 |
| 2004-08-26 | 9.70 |
| 2004-08-25 | 9.70 |
| 2004-08-24 | 8.86 |
| 2004-08-23 | 6.33 |
| 2004-08-20 | 5.91 |
| 2004-08-19 | 6.75 |
| 2004-08-18 | 4.64 |
| 2004-08-17 | 5.06 |
| 2004-08-16 | 4.64 |
| 2004-08-13 | 5.49 |
| 2004-08-12 | 6.33 |
| 2004-08-11 | 5.49 |
| 2004-08-10 | 5.91 |
| 2004-08-09 | 6.75 |
| 2004-08-06 | 6.75 |
| 2004-08-05 | 7.59 |
| 2004-08-04 | 5.06 |
| 2004-08-03 | 5.06 |
| 2004-08-02 | 4.22 |
| 2004-07-30 | 5.06 |
| 2004-07-29 | 4.22 |
| 2004-07-28 | 5.49 |
| 2004-07-27 | 5.06 |
| 2004-07-26 | 5.49 |
| 2004-07-23 | 6.33 |
| 2004-07-22 | 5.49 |
| 2004-07-21 | 5.91 |
| 2004-07-20 | 3.80 |
| 2004-07-19 | 3.80 |
| 2004-07-16 | 3.80 |
| 2004-07-15 | 2.53 |
| 2004-07-14 | 2.53 |
| 2004-07-13 | 3.80 |
| 2004-07-12 | 4.64 |
| 2004-07-09 | 4.64 |
| 2004-07-08 | 3.80 |
| 2004-07-07 | 5.49 |
| 2004-07-06 | 5.49 |
| 2004-07-05 | 4.64 |
| 2004-07-02 | 4.64 |
| 2004-06-30 | 5.06 |
| 2004-06-29 | 3.80 |
| 2004-06-28 | 4.64 |
| 2004-06-25 | 4.22 |
| 2004-06-24 | 4.22 |
| 2004-06-23 | 1.69 |
| 2004-06-21 | 1.69 |
| 2004-06-18 | 1.27 |
| 2004-06-17 | 3.80 |
| 2004-06-16 | 4.22 |
| 2004-06-15 | 3.38 |
| 2004-06-14 | 3.38 |
| 2004-06-11 | 6.33 |
| 2004-06-10 | 6.75 |
| 2004-06-09 | 5.49 |
| 2004-06-08 | 5.49 |
| 2004-06-07 | 5.91 |
| 2004-06-04 | 2.53 |
| 2004-06-03 | 1.69 |
| 2004-06-02 | 4.64 |
| 2004-06-01 | 3.80 |
| 2004-05-31 | 4.22 |
| 2004-05-28 | 3.80 |
| 2004-05-27 | 2.53 |
| 2004-05-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy