Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00990 | 1994-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0990 % |
|---|---|
| 2025-10-02 | 1,826.89 |
| 2025-09-30 | 1,800.85 |
| 2025-09-29 | 1,722.74 |
| 2025-09-26 | 1,618.58 |
| 2025-09-25 | 1,618.58 |
| 2025-09-24 | 1,748.78 |
| 2025-09-23 | 1,696.70 |
| 2025-09-22 | 1,774.82 |
| 2025-09-19 | 1,826.89 |
| 2025-09-18 | 1,826.89 |
| 2025-09-17 | 1,931.05 |
| 2025-09-16 | 1,931.05 |
| 2025-09-15 | 1,957.09 |
| 2025-09-12 | 1,983.13 |
| 2025-09-11 | 1,957.09 |
| 2025-09-10 | 1,983.13 |
| 2025-09-09 | 1,983.13 |
| 2025-09-08 | 2,009.17 |
| 2025-09-05 | 2,009.17 |
| 2025-09-04 | 2,009.17 |
| 2025-09-03 | 2,009.17 |
| 2025-09-02 | 2,087.28 |
| 2025-09-01 | 2,035.21 |
| 2025-08-29 | 2,061.25 |
| 2025-08-28 | 2,165.40 |
| 2025-08-27 | 2,321.64 |
| 2025-08-26 | 2,373.71 |
| 2025-08-25 | 2,347.68 |
| 2025-08-22 | 2,113.32 |
| 2025-08-21 | 2,087.28 |
| 2025-08-20 | 2,139.36 |
| 2025-08-19 | 2,217.48 |
| 2025-08-18 | 2,217.48 |
| 2025-08-15 | 2,191.44 |
| 2025-08-14 | 2,217.48 |
| 2025-08-13 | 2,165.40 |
| 2025-08-12 | 2,191.44 |
| 2025-08-11 | 2,139.36 |
| 2025-08-08 | 2,217.48 |
| 2025-08-07 | 2,243.52 |
| 2025-08-06 | 2,191.44 |
| 2025-08-05 | 2,165.40 |
| 2025-08-04 | 2,217.48 |
| 2025-08-01 | 2,139.36 |
| 2025-07-31 | 2,087.28 |
| 2025-07-30 | 2,217.48 |
| 2025-07-29 | 2,269.56 |
| 2025-07-28 | 2,217.48 |
| 2025-07-25 | 2,295.60 |
| 2025-07-24 | 2,373.71 |
| 2025-07-23 | 2,373.71 |
| 2025-07-22 | 2,321.64 |
| 2025-07-21 | 2,347.68 |
| 2025-07-18 | 2,295.60 |
| 2025-07-17 | 2,165.40 |
| 2025-07-16 | 2,165.40 |
| 2025-07-15 | 2,165.40 |
| 2025-07-14 | 2,191.44 |
| 2025-07-11 | 2,139.36 |
| 2025-07-10 | 2,035.21 |
| 2025-07-09 | 1,931.05 |
| 2025-07-08 | 1,905.01 |
| 2025-07-07 | 1,983.13 |
| 2025-07-04 | 1,983.13 |
| 2025-07-03 | 1,931.05 |
| 2025-07-02 | 1,826.89 |
| 2025-06-30 | 1,670.66 |
| 2025-06-27 | 1,618.58 |
| 2025-06-26 | 1,592.54 |
| 2025-06-25 | 1,592.54 |
| 2025-06-24 | 1,514.42 |
| 2025-06-23 | 1,488.39 |
| 2025-06-20 | 1,410.27 |
| 2025-06-19 | 1,384.23 |
| 2025-06-18 | 1,384.23 |
| 2025-06-17 | 1,358.19 |
| 2025-06-16 | 1,462.35 |
| 2025-06-13 | 1,410.27 |
| 2025-06-12 | 1,358.19 |
| 2025-06-11 | 1,280.07 |
| 2025-06-10 | 1,227.99 |
| 2025-06-09 | 1,123.84 |
| 2025-06-06 | 1,110.82 |
| 2025-06-05 | 1,123.84 |
| 2025-06-04 | 1,136.86 |
| 2025-06-03 | 1,123.84 |
| 2025-06-02 | 1,123.84 |
| 2025-05-30 | 1,162.90 |
| 2025-05-29 | 1,136.86 |
| 2025-05-28 | 1,071.76 |
| 2025-05-27 | 1,045.72 |
| 2025-05-26 | 1,045.72 |
| 2025-05-23 | 1,032.70 |
| 2025-05-22 | 967.60 |
| 2025-05-21 | 967.60 |
| 2025-05-20 | 980.62 |
| 2025-05-19 | 954.58 |
| 2025-05-16 | 954.58 |
| 2025-05-15 | 954.58 |
| 2025-05-14 | 954.58 |
| 2025-05-13 | 967.60 |
| 2025-05-12 | 954.58 |
| 2025-05-09 | 941.56 |
| 2025-05-08 | 928.54 |
| 2025-05-07 | 915.52 |
| 2025-05-06 | 915.52 |
| 2025-05-02 | 915.52 |
| 2025-04-30 | 915.52 |
| 2025-04-29 | 915.52 |
| 2025-04-28 | 928.54 |
| 2025-04-25 | 928.54 |
| 2025-04-24 | 837.41 |
| 2025-04-23 | 824.39 |
| 2025-04-22 | 837.41 |
| 2025-04-17 | 811.37 |
| 2025-04-16 | 811.37 |
| 2025-04-15 | 824.39 |
| 2025-04-14 | 824.39 |
| 2025-04-11 | 824.39 |
| 2025-04-10 | 811.37 |
| 2025-04-09 | 772.31 |
| 2025-04-08 | 759.29 |
| 2025-04-07 | 720.23 |
| 2025-04-03 | 876.47 |
| 2025-04-02 | 876.47 |
| 2025-04-01 | 902.51 |
| 2025-03-31 | 902.51 |
| 2025-03-28 | 876.47 |
| 2025-03-27 | 889.49 |
| 2025-03-26 | 876.47 |
| 2025-03-25 | 876.47 |
| 2025-03-24 | 863.45 |
| 2025-03-21 | 876.47 |
| 2025-03-20 | 902.51 |
| 2025-03-19 | 902.51 |
| 2025-03-18 | 902.51 |
| 2025-03-17 | 928.54 |
| 2025-03-14 | 954.58 |
| 2025-03-13 | 941.56 |
| 2025-03-12 | 967.60 |
| 2025-03-11 | 915.52 |
| 2025-03-10 | 902.51 |
| 2025-03-07 | 876.47 |
| 2025-03-06 | 889.49 |
| 2025-03-05 | 889.49 |
| 2025-03-04 | 863.45 |
| 2025-03-03 | 863.45 |
| 2025-02-28 | 863.45 |
| 2025-02-27 | 902.51 |
| 2025-02-26 | 902.51 |
| 2025-02-25 | 928.54 |
| 2025-02-24 | 928.54 |
| 2025-02-21 | 954.58 |
| 2025-02-20 | 941.56 |
| 2025-02-19 | 941.56 |
| 2025-02-18 | 915.52 |
| 2025-02-17 | 915.52 |
| 2025-02-14 | 967.60 |
| 2025-02-13 | 928.54 |
| 2025-02-12 | 993.64 |
| 2025-02-11 | 954.58 |
| 2025-02-10 | 941.56 |
| 2025-02-07 | 928.54 |
| 2025-02-06 | 928.54 |
| 2025-02-05 | 928.54 |
| 2025-02-04 | 941.56 |
| 2025-02-03 | 902.51 |
| 2025-01-28 | 928.54 |
| 2025-01-27 | 889.49 |
| 2025-01-24 | 889.49 |
| 2025-01-23 | 863.45 |
| 2025-01-22 | 850.43 |
| 2025-01-21 | 863.45 |
| 2025-01-20 | 863.45 |
| 2025-01-17 | 811.37 |
| 2025-01-16 | 824.39 |
| 2025-01-15 | 837.41 |
| 2025-01-14 | 850.43 |
| 2025-01-13 | 798.35 |
| 2025-01-10 | 798.35 |
| 2025-01-09 | 837.41 |
| 2025-01-08 | 837.41 |
| 2025-01-07 | 876.47 |
| 2025-01-06 | 863.45 |
| 2025-01-03 | 889.49 |
| 2025-01-02 | 915.52 |
| 2024-12-31 | 941.56 |
| 2024-12-30 | 902.51 |
| 2024-12-27 | 915.52 |
| 2024-12-24 | 928.54 |
| 2024-12-23 | 928.54 |
| 2024-12-20 | 928.54 |
| 2024-12-19 | 941.56 |
| 2024-12-18 | 941.56 |
| 2024-12-17 | 928.54 |
| 2024-12-16 | 941.56 |
| 2024-12-13 | 941.56 |
| 2024-12-12 | 993.64 |
| 2024-12-11 | 967.60 |
| 2024-12-10 | 967.60 |
| 2024-12-09 | 993.64 |
| 2024-12-06 | 967.60 |
| 2024-12-05 | 915.52 |
| 2024-12-04 | 928.54 |
| 2024-12-03 | 941.56 |
| 2024-12-02 | 941.56 |
| 2024-11-29 | 954.58 |
| 2024-11-28 | 941.56 |
| 2024-11-27 | 954.58 |
| 2024-11-26 | 941.56 |
| 2024-11-25 | 980.62 |
| 2024-11-22 | 993.64 |
| 2024-11-21 | 1,058.74 |
| 2024-11-20 | 1,097.80 |
| 2024-11-19 | 1,084.78 |
| 2024-11-18 | 1,058.74 |
| 2024-11-15 | 1,058.74 |
| 2024-11-14 | 1,045.72 |
| 2024-11-13 | 1,071.76 |
| 2024-11-12 | 1,123.84 |
| 2024-11-11 | 1,175.92 |
| 2024-11-08 | 1,058.74 |
| 2024-11-07 | 1,084.78 |
| 2024-11-06 | 1,136.86 |
| 2024-11-05 | 1,227.99 |
| 2024-11-04 | 941.56 |
| 2024-11-01 | 941.56 |
| 2024-10-31 | 915.52 |
| 2024-10-30 | 902.51 |
| 2024-10-29 | 915.52 |
| 2024-10-28 | 928.54 |
| 2024-10-25 | 928.54 |
| 2024-10-24 | 941.56 |
| 2024-10-23 | 967.60 |
| 2024-10-22 | 967.60 |
| 2024-10-21 | 954.58 |
| 2024-10-18 | 967.60 |
| 2024-10-17 | 941.56 |
| 2024-10-16 | 967.60 |
| 2024-10-15 | 980.62 |
| 2024-10-14 | 1,006.66 |
| 2024-10-10 | 1,084.78 |
| 2024-10-09 | 1,071.76 |
| 2024-10-08 | 1,201.96 |
| 2024-10-07 | 1,436.31 |
| 2024-10-04 | 1,306.11 |
| 2024-10-03 | 1,306.11 |
| 2024-10-02 | 1,384.23 |
| 2024-09-30 | 1,175.92 |
| 2024-09-27 | 1,006.66 |
| 2024-09-26 | 915.52 |
| 2024-09-25 | 889.49 |
| 2024-09-24 | 902.51 |
| 2024-09-23 | 863.45 |
| 2024-09-20 | 915.52 |
| 2024-09-19 | 941.56 |
| 2024-09-17 | 928.54 |
| 2024-09-16 | 928.54 |
| 2024-09-13 | 954.58 |
| 2024-09-12 | 915.52 |
| 2024-09-11 | 863.45 |
| 2024-09-10 | 902.51 |
| 2024-09-09 | 863.45 |
| 2024-09-05 | 889.49 |
| 2024-09-04 | 928.54 |
| 2024-09-03 | 850.43 |
| 2024-09-02 | 889.49 |
| 2024-08-30 | 928.54 |
| 2024-08-29 | 928.54 |
| 2024-08-28 | 902.51 |
| 2024-08-27 | 928.54 |
| 2024-08-26 | 876.47 |
| 2024-08-23 | 915.52 |
| 2024-08-22 | 902.51 |
| 2024-08-21 | 915.52 |
| 2024-08-20 | 928.54 |
| 2024-08-19 | 967.60 |
| 2024-08-16 | 928.54 |
| 2024-08-15 | 941.56 |
| 2024-08-14 | 928.54 |
| 2024-08-13 | 941.56 |
| 2024-08-12 | 941.56 |
| 2024-08-09 | 941.56 |
| 2024-08-08 | 954.58 |
| 2024-08-07 | 993.64 |
| 2024-08-06 | 980.62 |
| 2024-08-05 | 954.58 |
| 2024-08-02 | 1,032.70 |
| 2024-08-01 | 1,045.72 |
| 2024-07-31 | 1,071.76 |
| 2024-07-30 | 1,058.74 |
| 2024-07-29 | 1,032.70 |
| 2024-07-26 | 1,045.72 |
| 2024-07-25 | 1,019.68 |
| 2024-07-24 | 1,045.72 |
| 2024-07-23 | 1,058.74 |
| 2024-07-22 | 1,110.82 |
| 2024-07-19 | 1,084.78 |
| 2024-07-18 | 1,110.82 |
| 2024-07-17 | 1,149.88 |
| 2024-07-16 | 1,136.86 |
| 2024-07-15 | 1,149.88 |
| 2024-07-12 | 1,175.92 |
| 2024-07-11 | 1,175.92 |
| 2024-07-10 | 1,175.92 |
| 2024-07-09 | 1,188.94 |
| 2024-07-08 | 1,162.90 |
| 2024-07-05 | 1,201.96 |
| 2024-07-04 | 1,201.96 |
| 2024-07-03 | 1,175.92 |
| 2024-07-02 | 1,175.92 |
| 2024-06-28 | 1,175.92 |
| 2024-06-27 | 1,162.90 |
| 2024-06-26 | 1,136.86 |
| 2024-06-25 | 1,162.90 |
| 2024-06-24 | 1,123.84 |
| 2024-06-21 | 1,227.99 |
| 2024-06-20 | 1,306.11 |
| 2024-06-19 | 1,280.07 |
| 2024-06-18 | 1,280.07 |
| 2024-06-17 | 1,201.96 |
| 2024-06-14 | 1,280.07 |
| 2024-06-13 | 1,280.07 |
| 2024-06-12 | 1,306.11 |
| 2024-06-11 | 1,254.03 |
| 2024-06-07 | 1,306.11 |
| 2024-06-06 | 1,332.15 |
| 2024-06-05 | 1,384.23 |
| 2024-06-04 | 1,384.23 |
| 2024-06-03 | 1,436.31 |
| 2024-05-31 | 1,410.27 |
| 2024-05-30 | 1,410.27 |
| 2024-05-29 | 1,436.31 |
| 2024-05-28 | 1,462.35 |
| 2024-05-27 | 1,488.39 |
| 2024-05-24 | 1,462.35 |
| 2024-05-23 | 1,488.39 |
| 2024-05-22 | 1,488.39 |
| 2024-05-21 | 1,540.46 |
| 2024-05-20 | 1,540.46 |
| 2024-05-17 | 1,540.46 |
| 2024-05-16 | 1,540.46 |
| 2024-05-14 | 1,566.50 |
| 2024-05-13 | 1,592.54 |
| 2024-05-10 | 1,592.54 |
| 2024-05-09 | 1,566.50 |
| 2024-05-08 | 1,566.50 |
| 2024-05-07 | 1,566.50 |
| 2024-05-06 | 1,436.31 |
| 2024-05-03 | 1,384.23 |
| 2024-05-02 | 1,436.31 |
| 2024-04-30 | 1,462.35 |
| 2024-04-29 | 1,436.31 |
| 2024-04-26 | 1,360.75 |
| 2024-04-25 | 1,335.57 |
| 2024-04-24 | 1,360.75 |
| 2024-04-23 | 1,360.75 |
| 2024-04-22 | 1,385.94 |
| 2024-04-19 | 1,385.94 |
| 2024-04-18 | 1,335.57 |
| 2024-04-17 | 1,385.94 |
| 2024-04-16 | 1,385.94 |
| 2024-04-15 | 1,436.31 |
| 2024-04-12 | 1,436.31 |
| 2024-04-11 | 1,385.94 |
| 2024-04-10 | 1,436.31 |
| 2024-04-09 | 1,511.86 |
| 2024-04-08 | 1,587.42 |
| 2024-04-05 | 1,385.94 |
| 2024-04-03 | 1,537.05 |
| 2024-04-02 | 1,662.98 |
| 2024-03-28 | 1,461.49 |
| 2024-03-27 | 1,537.05 |
| 2024-03-26 | 1,562.23 |
| 2024-03-25 | 1,411.12 |
| 2024-03-22 | 1,335.57 |
| 2024-03-21 | 1,209.64 |
| 2024-03-20 | 1,058.53 |
| 2024-03-19 | 1,083.71 |
| 2024-03-18 | 1,020.75 |
| 2024-03-15 | 932.60 |
| 2024-03-14 | 857.04 |
| 2024-03-13 | 907.41 |
| 2024-03-12 | 907.41 |
| 2024-03-11 | 882.23 |
| 2024-03-08 | 869.64 |
| 2024-03-07 | 882.23 |
| 2024-03-06 | 869.64 |
| 2024-03-05 | 882.23 |
| 2024-03-04 | 907.41 |
| 2024-03-01 | 894.82 |
| 2024-02-29 | 907.41 |
| 2024-02-28 | 907.41 |
| 2024-02-27 | 907.41 |
| 2024-02-26 | 957.79 |
| 2024-02-23 | 932.60 |
| 2024-02-22 | 907.41 |
| 2024-02-21 | 945.19 |
| 2024-02-20 | 920.01 |
| 2024-02-19 | 957.79 |
| 2024-02-16 | 982.97 |
| 2024-02-15 | 894.82 |
| 2024-02-14 | 945.19 |
| 2024-02-09 | 1,045.93 |
| 2024-02-08 | 995.56 |
| 2024-02-07 | 995.56 |
| 2024-02-06 | 1,020.75 |
| 2024-02-05 | 957.79 |
| 2024-02-02 | 982.97 |
| 2024-02-01 | 970.38 |
| 2024-01-31 | 945.19 |
| 2024-01-30 | 982.97 |
| 2024-01-29 | 1,020.75 |
| 2024-01-26 | 1,045.93 |
| 2024-01-25 | 1,045.93 |
| 2024-01-24 | 1,020.75 |
| 2024-01-23 | 995.56 |
| 2024-01-22 | 995.56 |
| 2024-01-19 | 1,008.16 |
| 2024-01-18 | 1,020.75 |
| 2024-01-17 | 1,033.34 |
| 2024-01-16 | 1,108.90 |
| 2024-01-15 | 1,209.64 |
| 2024-01-12 | 1,108.90 |
| 2024-01-11 | 1,033.34 |
| 2024-01-10 | 1,058.53 |
| 2024-01-09 | 1,033.34 |
| 2024-01-08 | 1,033.34 |
| 2024-01-05 | 1,058.53 |
| 2024-01-04 | 1,083.71 |
| 2024-01-03 | 1,121.49 |
| 2024-01-02 | 1,108.90 |
| 2023-12-29 | 1,108.90 |
| 2023-12-28 | 1,134.08 |
| 2023-12-27 | 1,096.30 |
| 2023-12-22 | 1,184.45 |
| 2023-12-21 | 1,159.27 |
| 2023-12-20 | 1,159.27 |
| 2023-12-19 | 1,134.08 |
| 2023-12-18 | 1,159.27 |
| 2023-12-15 | 1,159.27 |
| 2023-12-14 | 1,134.08 |
| 2023-12-13 | 1,159.27 |
| 2023-12-12 | 1,184.45 |
| 2023-12-11 | 1,146.68 |
| 2023-12-08 | 1,121.49 |
| 2023-12-07 | 1,209.64 |
| 2023-12-06 | 1,260.01 |
| 2023-12-05 | 1,209.64 |
| 2023-12-04 | 1,335.57 |
| 2023-12-01 | 1,360.75 |
| 2023-11-30 | 1,360.75 |
| 2023-11-29 | 1,385.94 |
| 2023-11-28 | 1,385.94 |
| 2023-11-27 | 1,436.31 |
| 2023-11-24 | 1,486.68 |
| 2023-11-23 | 1,486.68 |
| 2023-11-22 | 1,411.12 |
| 2023-11-21 | 1,360.75 |
| 2023-11-20 | 1,411.12 |
| 2023-11-17 | 1,411.12 |
| 2023-11-16 | 1,385.94 |
| 2023-11-15 | 1,385.94 |
| 2023-11-14 | 1,335.57 |
| 2023-11-13 | 1,385.94 |
| 2023-11-10 | 1,335.57 |
| 2023-11-09 | 1,411.12 |
| 2023-11-08 | 1,411.12 |
| 2023-11-07 | 1,436.31 |
| 2023-11-06 | 1,486.68 |
| 2023-11-03 | 1,461.49 |
| 2023-11-02 | 1,385.94 |
| 2023-11-01 | 1,360.75 |
| 2023-10-31 | 1,360.75 |
| 2023-10-30 | 1,486.68 |
| 2023-10-27 | 1,411.12 |
| 2023-10-26 | 1,411.12 |
| 2023-10-25 | 1,411.12 |
| 2023-10-24 | 1,486.68 |
| 2023-10-20 | 1,486.68 |
| 2023-10-19 | 1,537.05 |
| 2023-10-18 | 1,461.49 |
| 2023-10-17 | 1,587.42 |
| 2023-10-16 | 1,486.68 |
| 2023-10-13 | 1,537.05 |
| 2023-10-12 | 1,562.23 |
| 2023-10-11 | 1,486.68 |
| 2023-10-10 | 1,587.42 |
| 2023-10-09 | 1,562.23 |
| 2023-10-06 | 1,637.79 |
| 2023-10-05 | 1,662.98 |
| 2023-10-04 | 1,461.49 |
| 2023-10-03 | 1,511.86 |
| 2023-09-29 | 1,537.05 |
| 2023-09-28 | 1,537.05 |
| 2023-09-27 | 1,537.05 |
| 2023-09-26 | 1,537.05 |
| 2023-09-25 | 1,511.86 |
| 2023-09-22 | 1,662.98 |
| 2023-09-21 | 1,537.05 |
| 2023-09-20 | 1,587.42 |
| 2023-09-19 | 1,688.16 |
| 2023-09-18 | 1,587.42 |
| 2023-09-15 | 1,612.60 |
| 2023-09-14 | 1,612.60 |
| 2023-09-13 | 1,688.16 |
| 2023-09-12 | 1,738.53 |
| 2023-09-11 | 1,763.72 |
| 2023-09-07 | 1,839.27 |
| 2023-09-06 | 1,864.46 |
| 2023-09-05 | 1,889.64 |
| 2023-09-04 | 1,889.64 |
| 2023-08-31 | 1,763.72 |
| 2023-08-30 | 1,814.09 |
| 2023-08-29 | 1,814.09 |
| 2023-08-28 | 1,839.27 |
| 2023-08-25 | 1,814.09 |
| 2023-08-24 | 1,889.64 |
| 2023-08-23 | 1,864.46 |
| 2023-08-22 | 1,889.64 |
| 2023-08-21 | 1,788.90 |
| 2023-08-18 | 1,889.64 |
| 2023-08-17 | 2,015.57 |
| 2023-08-16 | 2,040.76 |
| 2023-08-15 | 1,990.38 |
| 2023-08-14 | 2,015.57 |
| 2023-08-11 | 1,990.38 |
| 2023-08-10 | 2,091.13 |
| 2023-08-09 | 2,040.76 |
| 2023-08-08 | 1,990.38 |
| 2023-08-07 | 2,116.31 |
| 2023-08-04 | 2,065.94 |
| 2023-08-03 | 2,116.31 |
| 2023-08-02 | 2,065.94 |
| 2023-08-01 | 2,091.13 |
| 2023-07-31 | 2,091.13 |
| 2023-07-28 | 2,065.94 |
| 2023-07-27 | 2,065.94 |
| 2023-07-26 | 2,091.13 |
| 2023-07-25 | 2,116.31 |
| 2023-07-24 | 2,065.94 |
| 2023-07-21 | 2,065.94 |
| 2023-07-20 | 2,116.31 |
| 2023-07-19 | 2,116.31 |
| 2023-07-18 | 2,091.13 |
| 2023-07-14 | 2,166.68 |
| 2023-07-13 | 2,141.50 |
| 2023-07-12 | 2,065.94 |
| 2023-07-11 | 2,040.76 |
| 2023-07-10 | 2,065.94 |
| 2023-07-07 | 2,091.13 |
| 2023-07-06 | 2,166.68 |
| 2023-07-05 | 2,116.31 |
| 2023-07-04 | 2,217.05 |
| 2023-07-03 | 2,116.31 |
| 2023-06-30 | 2,116.31 |
| 2023-06-29 | 2,191.87 |
| 2023-06-28 | 2,166.68 |
| 2023-06-27 | 2,065.94 |
| 2023-06-26 | 2,040.76 |
| 2023-06-23 | 1,990.38 |
| 2023-06-21 | 1,965.20 |
| 2023-06-20 | 1,965.20 |
| 2023-06-19 | 2,015.57 |
| 2023-06-16 | 2,065.94 |
| 2023-06-15 | 2,091.13 |
| 2023-06-14 | 2,065.94 |
| 2023-06-13 | 2,091.13 |
| 2023-06-12 | 2,116.31 |
| 2023-06-09 | 2,141.50 |
| 2023-06-08 | 2,141.50 |
| 2023-06-07 | 2,141.50 |
| 2023-06-06 | 2,141.50 |
| 2023-06-05 | 2,166.68 |
| 2023-06-02 | 2,217.05 |
| 2023-06-01 | 2,191.87 |
| 2023-05-31 | 2,217.05 |
| 2023-05-30 | 2,191.87 |
| 2023-05-29 | 2,217.05 |
| 2023-05-25 | 2,191.87 |
| 2023-05-24 | 2,267.42 |
| 2023-05-23 | 2,317.79 |
| 2023-05-22 | 2,368.17 |
| 2023-05-19 | 2,393.35 |
| 2023-05-18 | 2,393.35 |
| 2023-05-17 | 2,342.98 |
| 2023-05-16 | 2,342.98 |
| 2023-05-15 | 2,468.91 |
| 2023-05-12 | 2,443.72 |
| 2023-05-11 | 2,519.28 |
| 2023-05-10 | 2,519.28 |
| 2023-05-09 | 2,342.98 |
| 2023-05-08 | 2,393.35 |
| 2023-05-05 | 2,191.87 |
| 2023-05-04 | 2,166.68 |
| 2023-05-03 | 2,065.94 |
| 2023-05-02 | 2,116.31 |
| 2023-04-28 | 2,191.87 |
| 2023-04-27 | 2,141.50 |
| 2023-04-26 | 2,141.50 |
| 2023-04-25 | 2,141.50 |
| 2023-04-24 | 2,091.13 |
| 2023-04-21 | 2,091.13 |
| 2023-04-20 | 2,217.05 |
| 2023-04-19 | 2,191.87 |
| 2023-04-18 | 2,217.05 |
| 2023-04-17 | 2,166.68 |
| 2023-04-14 | 2,191.87 |
| 2023-04-13 | 2,166.68 |
| 2023-04-12 | 2,141.50 |
| 2023-04-11 | 2,166.68 |
| 2023-04-06 | 2,091.13 |
| 2023-04-04 | 1,990.38 |
| 2023-04-03 | 2,040.76 |
| 2023-03-31 | 2,040.76 |
| 2023-03-30 | 2,141.50 |
| 2023-03-29 | 2,040.76 |
| 2023-03-28 | 2,015.57 |
| 2023-03-27 | 1,990.38 |
| 2023-03-24 | 2,040.76 |
| 2023-03-23 | 1,990.38 |
| 2023-03-22 | 2,015.57 |
| 2023-03-21 | 2,015.57 |
| 2023-03-20 | 1,990.38 |
| 2023-03-17 | 1,990.38 |
| 2023-03-16 | 1,889.64 |
| 2023-03-15 | 1,965.20 |
| 2023-03-14 | 1,990.38 |
| 2023-03-13 | 2,217.05 |
| 2023-03-10 | 1,965.20 |
| 2023-03-09 | 1,814.09 |
| 2023-03-08 | 1,788.90 |
| 2023-03-07 | 1,788.90 |
| 2023-03-06 | 1,839.27 |
| 2023-03-03 | 1,864.46 |
| 2023-03-02 | 1,940.01 |
| 2023-03-01 | 1,990.38 |
| 2023-02-28 | 1,914.83 |
| 2023-02-27 | 1,940.01 |
| 2023-02-24 | 1,940.01 |
| 2023-02-23 | 1,990.38 |
| 2023-02-22 | 2,015.57 |
| 2023-02-21 | 1,965.20 |
| 2023-02-20 | 2,040.76 |
| 2023-02-17 | 1,990.38 |
| 2023-02-16 | 2,040.76 |
| 2023-02-15 | 2,065.94 |
| 2023-02-14 | 2,015.57 |
| 2023-02-13 | 2,116.31 |
| 2023-02-10 | 2,217.05 |
| 2023-02-09 | 2,267.42 |
| 2023-02-08 | 2,267.42 |
| 2023-02-07 | 2,292.61 |
| 2023-02-06 | 2,292.61 |
| 2023-02-03 | 2,418.54 |
| 2023-02-02 | 2,494.09 |
| 2023-02-01 | 2,468.91 |
| 2023-01-31 | 2,468.91 |
| 2023-01-30 | 2,494.09 |
| 2023-01-27 | 2,645.20 |
| 2023-01-26 | 2,871.87 |
| 2023-01-20 | 2,620.02 |
| 2023-01-19 | 2,670.39 |
| 2023-01-18 | 2,771.13 |
| 2023-01-17 | 2,317.79 |
| 2023-01-16 | 2,166.68 |
| 2023-01-13 | 1,788.90 |
| 2023-01-12 | 1,788.90 |
| 2023-01-11 | 1,763.72 |
| 2023-01-10 | 1,788.90 |
| 2023-01-09 | 1,814.09 |
| 2023-01-06 | 1,788.90 |
| 2023-01-05 | 1,814.09 |
| 2023-01-04 | 1,864.46 |
| 2023-01-03 | 1,889.64 |
| 2022-12-30 | 1,889.64 |
| 2022-12-29 | 1,889.64 |
| 2022-12-28 | 1,914.83 |
| 2022-12-23 | 1,788.90 |
| 2022-12-22 | 1,864.46 |
| 2022-12-21 | 1,914.83 |
| 2022-12-20 | 1,914.83 |
| 2022-12-19 | 1,940.01 |
| 2022-12-16 | 1,965.20 |
| 2022-12-15 | 1,965.20 |
| 2022-12-14 | 2,015.57 |
| 2022-12-13 | 2,015.57 |
| 2022-12-12 | 2,015.57 |
| 2022-12-09 | 1,990.38 |
| 2022-12-08 | 1,965.20 |
| 2022-12-07 | 1,914.83 |
| 2022-12-06 | 1,965.20 |
| 2022-12-05 | 1,940.01 |
| 2022-12-02 | 1,914.83 |
| 2022-12-01 | 1,889.64 |
| 2022-11-30 | 1,914.83 |
| 2022-11-29 | 1,940.01 |
| 2022-11-28 | 1,965.20 |
| 2022-11-25 | 1,940.01 |
| 2022-11-24 | 2,015.57 |
| 2022-11-23 | 1,940.01 |
| 2022-11-22 | 2,015.57 |
| 2022-11-21 | 2,065.94 |
| 2022-11-18 | 2,065.94 |
| 2022-11-17 | 2,040.76 |
| 2022-11-16 | 2,040.76 |
| 2022-11-15 | 1,990.38 |
| 2022-11-14 | 2,040.76 |
| 2022-11-11 | 2,040.76 |
| 2022-11-10 | 2,040.76 |
| 2022-11-09 | 2,040.76 |
| 2022-11-08 | 2,015.57 |
| 2022-11-07 | 2,015.57 |
| 2022-11-04 | 1,889.64 |
| 2022-11-03 | 1,788.90 |
| 2022-11-02 | 1,889.64 |
| 2022-11-01 | 1,914.83 |
| 2022-10-31 | 1,788.90 |
| 2022-10-28 | 1,864.46 |
| 2022-10-27 | 1,914.83 |
| 2022-10-26 | 1,889.64 |
| 2022-10-25 | 1,864.46 |
| 2022-10-24 | 1,889.64 |
| 2022-10-21 | 2,040.76 |
| 2022-10-20 | 1,940.01 |
| 2022-10-19 | 1,914.83 |
| 2022-10-18 | 1,965.20 |
| 2022-10-17 | 2,116.31 |
| 2022-10-14 | 2,065.94 |
| 2022-10-13 | 2,065.94 |
| 2022-10-12 | 1,990.38 |
| 2022-10-11 | 2,091.13 |
| 2022-10-10 | 2,015.57 |
| 2022-10-07 | 2,040.76 |
| 2022-10-06 | 2,015.57 |
| 2022-10-05 | 1,990.38 |
| 2022-10-03 | 1,864.46 |
| 2022-09-30 | 1,889.64 |
| 2022-09-29 | 1,889.64 |
| 2022-09-28 | 1,965.20 |
| 2022-09-27 | 2,065.94 |
| 2022-09-26 | 2,116.31 |
| 2022-09-23 | 2,166.68 |
| 2022-09-22 | 2,191.87 |
| 2022-09-21 | 2,191.87 |
| 2022-09-20 | 2,217.05 |
| 2022-09-19 | 2,292.61 |
| 2022-09-16 | 2,267.42 |
| 2022-09-15 | 2,292.61 |
| 2022-09-14 | 2,267.42 |
| 2022-09-13 | 2,217.05 |
| 2022-09-09 | 2,242.24 |
| 2022-09-08 | 2,267.42 |
| 2022-09-07 | 2,040.76 |
| 2022-09-06 | 2,065.94 |
| 2022-09-05 | 1,990.38 |
| 2022-09-02 | 2,091.13 |
| 2022-09-01 | 2,166.68 |
| 2022-08-31 | 2,242.24 |
| 2022-08-30 | 2,393.35 |
| 2022-08-29 | 2,393.35 |
| 2022-08-26 | 2,418.54 |
| 2022-08-25 | 2,393.35 |
| 2022-08-24 | 2,443.72 |
| 2022-08-23 | 2,468.91 |
| 2022-08-22 | 2,468.91 |
| 2022-08-19 | 2,443.72 |
| 2022-08-18 | 2,393.35 |
| 2022-08-17 | 2,443.72 |
| 2022-08-16 | 2,443.72 |
| 2022-08-15 | 2,443.72 |
| 2022-08-12 | 2,443.72 |
| 2022-08-11 | 2,443.72 |
| 2022-08-10 | 2,418.54 |
| 2022-08-09 | 2,418.54 |
| 2022-08-08 | 2,468.91 |
| 2022-08-05 | 2,519.28 |
| 2022-08-04 | 2,494.09 |
| 2022-08-03 | 2,494.09 |
| 2022-08-02 | 2,443.72 |
| 2022-08-01 | 2,468.91 |
| 2022-07-29 | 2,494.09 |
| 2022-07-28 | 2,519.28 |
| 2022-07-27 | 2,519.28 |
| 2022-07-26 | 2,519.28 |
| 2022-07-25 | 2,494.09 |
| 2022-07-22 | 2,468.91 |
| 2022-07-21 | 2,544.46 |
| 2022-07-20 | 2,544.46 |
| 2022-07-19 | 2,544.46 |
| 2022-07-18 | 2,569.65 |
| 2022-07-15 | 2,569.65 |
| 2022-07-14 | 2,620.02 |
| 2022-07-13 | 2,670.39 |
| 2022-07-12 | 2,670.39 |
| 2022-07-11 | 2,670.39 |
| 2022-07-08 | 2,645.20 |
| 2022-07-07 | 2,620.02 |
| 2022-07-06 | 2,443.72 |
| 2022-07-05 | 2,443.72 |
| 2022-07-04 | 2,418.54 |
| 2022-06-30 | 2,569.65 |
| 2022-06-29 | 2,544.46 |
| 2022-06-28 | 2,645.20 |
| 2022-06-27 | 2,645.20 |
| 2022-06-24 | 2,594.83 |
| 2022-06-23 | 2,468.91 |
| 2022-06-22 | 2,368.17 |
| 2022-06-21 | 2,418.54 |
| 2022-06-20 | 2,569.65 |
| 2022-06-17 | 2,670.39 |
| 2022-06-16 | 2,670.39 |
| 2022-06-15 | 2,620.02 |
| 2022-06-14 | 2,720.76 |
| 2022-06-13 | 2,720.76 |
| 2022-06-10 | 2,720.76 |
| 2022-06-09 | 2,745.95 |
| 2022-06-08 | 2,796.32 |
| 2022-06-07 | 2,821.50 |
| 2022-06-06 | 2,796.32 |
| 2022-06-02 | 2,720.76 |
| 2022-06-01 | 2,771.13 |
| 2022-05-31 | 2,796.32 |
| 2022-05-30 | 2,720.76 |
| 2022-05-27 | 2,695.57 |
| 2022-05-26 | 2,670.39 |
| 2022-05-25 | 2,569.65 |
| 2022-05-24 | 2,695.57 |
| 2022-05-23 | 2,745.95 |
| 2022-05-20 | 2,670.39 |
| 2022-05-19 | 2,594.83 |
| 2022-05-18 | 2,670.39 |
| 2022-05-17 | 2,695.57 |
| 2022-05-16 | 2,695.57 |
| 2022-05-13 | 2,695.57 |
| 2022-05-12 | 2,544.46 |
| 2022-05-11 | 2,594.83 |
| 2022-05-10 | 2,594.83 |
| 2022-05-06 | 2,645.20 |
| 2022-05-05 | 2,771.13 |
| 2022-05-04 | 2,720.76 |
| 2022-05-03 | 2,771.13 |
| 2022-04-29 | 2,670.39 |
| 2022-04-28 | 2,695.57 |
| 2022-04-27 | 2,594.83 |
| 2022-04-26 | 2,594.83 |
| 2022-04-25 | 2,594.83 |
| 2022-04-22 | 2,670.39 |
| 2022-04-21 | 2,720.76 |
| 2022-04-20 | 2,871.87 |
| 2022-04-19 | 2,947.43 |
| 2022-04-14 | 2,897.06 |
| 2022-04-13 | 2,796.32 |
| 2022-04-12 | 2,846.69 |
| 2022-04-11 | 2,871.87 |
| 2022-04-08 | 2,897.06 |
| 2022-04-07 | 2,897.06 |
| 2022-04-06 | 2,997.80 |
| 2022-04-04 | 2,670.39 |
| 2022-04-01 | 2,670.39 |
| 2022-03-31 | 2,670.39 |
| 2022-03-30 | 2,720.76 |
| 2022-03-29 | 2,594.83 |
| 2022-03-28 | 2,569.65 |
| 2022-03-25 | 2,594.83 |
| 2022-03-24 | 2,695.57 |
| 2022-03-23 | 2,771.13 |
| 2022-03-22 | 2,720.76 |
| 2022-03-21 | 2,745.95 |
| 2022-03-18 | 2,620.02 |
| 2022-03-17 | 2,519.28 |
| 2022-03-16 | 2,569.65 |
| 2022-03-15 | 2,242.24 |
| 2022-03-14 | 2,468.91 |
| 2022-03-11 | 2,771.13 |
| 2022-03-10 | 2,871.87 |
| 2022-03-09 | 2,972.61 |
| 2022-03-08 | 2,947.43 |
| 2022-03-07 | 3,073.36 |
| 2022-03-04 | 2,972.61 |
| 2022-03-03 | 3,174.10 |
| 2022-03-02 | 2,922.24 |
| 2022-03-01 | 2,997.80 |
| 2022-02-28 | 3,098.54 |
| 2022-02-25 | 2,922.24 |
| 2022-02-24 | 2,871.87 |
| 2022-02-23 | 2,997.80 |
| 2022-02-22 | 2,393.35 |
| 2022-02-21 | 2,217.05 |
| 2022-02-18 | 2,040.76 |
| 2022-02-17 | 2,015.57 |
| 2022-02-16 | 2,065.94 |
| 2022-02-15 | 2,065.94 |
| 2022-02-14 | 2,141.50 |
| 2022-02-11 | 2,065.94 |
| 2022-02-10 | 2,166.68 |
| 2022-02-09 | 2,166.68 |
| 2022-02-08 | 2,141.50 |
| 2022-02-07 | 2,217.05 |
| 2022-02-04 | 2,116.31 |
| 2022-01-31 | 1,864.46 |
| 2022-01-28 | 1,889.64 |
| 2022-01-27 | 1,914.83 |
| 2022-01-26 | 1,914.83 |
| 2022-01-25 | 1,889.64 |
| 2022-01-24 | 1,889.64 |
| 2022-01-21 | 1,914.83 |
| 2022-01-20 | 1,940.01 |
| 2022-01-19 | 1,889.64 |
| 2022-01-18 | 1,940.01 |
| 2022-01-17 | 1,889.64 |
| 2022-01-14 | 1,864.46 |
| 2022-01-13 | 1,990.38 |
| 2022-01-12 | 1,965.20 |
| 2022-01-11 | 1,914.83 |
| 2022-01-10 | 1,990.38 |
| 2022-01-07 | 1,839.27 |
| 2022-01-06 | 1,914.83 |
| 2022-01-05 | 2,065.94 |
| 2022-01-04 | 2,065.94 |
| 2022-01-03 | 2,040.76 |
| 2021-12-31 | 2,091.13 |
| 2021-12-30 | 2,116.31 |
| 2021-12-29 | 2,091.13 |
| 2021-12-28 | 1,940.01 |
| 2021-12-24 | 1,889.64 |
| 2021-12-23 | 1,839.27 |
| 2021-12-22 | 1,914.83 |
| 2021-12-21 | 1,763.72 |
| 2021-12-20 | 1,713.35 |
| 2021-12-17 | 1,738.53 |
| 2021-12-16 | 1,688.16 |
| 2021-12-15 | 1,662.98 |
| 2021-12-14 | 1,713.35 |
| 2021-12-13 | 1,738.53 |
| 2021-12-10 | 1,713.35 |
| 2021-12-09 | 1,839.27 |
| 2021-12-08 | 1,637.79 |
| 2021-12-07 | 1,662.98 |
| 2021-12-06 | 1,713.35 |
| 2021-12-03 | 1,612.60 |
| 2021-12-02 | 1,763.72 |
| 2021-12-01 | 1,763.72 |
| 2021-11-30 | 1,738.53 |
| 2021-11-29 | 1,839.27 |
| 2021-11-26 | 1,940.01 |
| 2021-11-25 | 1,940.01 |
| 2021-11-24 | 1,990.38 |
| 2021-11-23 | 1,940.01 |
| 2021-11-22 | 2,015.57 |
| 2021-11-19 | 2,040.76 |
| 2021-11-18 | 2,065.94 |
| 2021-11-17 | 2,065.94 |
| 2021-11-16 | 2,141.50 |
| 2021-11-15 | 2,141.50 |
| 2021-11-12 | 2,141.50 |
| 2021-11-11 | 2,217.05 |
| 2021-11-10 | 2,242.24 |
| 2021-11-09 | 2,242.24 |
| 2021-11-08 | 2,242.24 |
| 2021-11-05 | 2,242.24 |
| 2021-11-04 | 2,342.98 |
| 2021-11-03 | 2,217.05 |
| 2021-11-02 | 2,191.87 |
| 2021-11-01 | 2,292.61 |
| 2021-10-29 | 2,292.61 |
| 2021-10-28 | 2,292.61 |
| 2021-10-27 | 2,267.42 |
| 2021-10-26 | 2,292.61 |
| 2021-10-25 | 2,217.05 |
| 2021-10-22 | 2,242.24 |
| 2021-10-21 | 2,191.87 |
| 2021-10-20 | 2,317.79 |
| 2021-10-19 | 2,342.98 |
| 2021-10-18 | 2,368.17 |
| 2021-10-15 | 2,267.42 |
| 2021-10-12 | 2,191.87 |
| 2021-10-11 | 2,166.68 |
| 2021-10-08 | 2,065.94 |
| 2021-10-07 | 2,166.68 |
| 2021-10-06 | 2,091.13 |
| 2021-10-05 | 2,141.50 |
| 2021-10-04 | 2,166.68 |
| 2021-09-30 | 2,191.87 |
| 2021-09-29 | 2,116.31 |
| 2021-09-28 | 2,217.05 |
| 2021-09-27 | 2,166.68 |
| 2021-09-24 | 2,267.42 |
| 2021-09-23 | 2,494.09 |
| 2021-09-21 | 2,166.68 |
| 2021-09-20 | 2,091.13 |
| 2021-09-17 | 2,217.05 |
| 2021-09-16 | 2,544.46 |
| 2021-09-15 | 2,745.95 |
| 2021-09-14 | 2,620.02 |
| 2021-09-13 | 2,897.06 |
| 2021-09-10 | 2,620.02 |
| 2021-09-09 | 2,871.87 |
| 2021-09-08 | 2,922.24 |
| 2021-09-07 | 2,922.24 |
| 2021-09-06 | 2,947.43 |
| 2021-09-03 | 3,048.17 |
| 2021-09-02 | 3,123.73 |
| 2021-09-01 | 3,123.73 |
| 2021-08-31 | 2,972.61 |
| 2021-08-30 | 2,997.80 |
| 2021-08-27 | 3,148.91 |
| 2021-08-26 | 3,224.47 |
| 2021-08-25 | 3,249.65 |
| 2021-08-24 | 3,174.10 |
| 2021-08-23 | 3,224.47 |
| 2021-08-20 | 3,048.17 |
| 2021-08-19 | 3,148.91 |
| 2021-08-18 | 3,224.47 |
| 2021-08-17 | 3,249.65 |
| 2021-08-16 | 3,300.02 |
| 2021-08-13 | 3,199.28 |
| 2021-08-12 | 3,123.73 |
| 2021-08-11 | 3,148.91 |
| 2021-08-10 | 3,274.84 |
| 2021-08-09 | 3,400.76 |
| 2021-08-06 | 3,476.32 |
| 2021-08-05 | 3,476.32 |
| 2021-08-04 | 3,501.51 |
| 2021-08-03 | 3,476.32 |
| 2021-08-02 | 3,476.32 |
| 2021-07-30 | 3,526.69 |
| 2021-07-29 | 3,627.43 |
| 2021-07-28 | 3,325.21 |
| 2021-07-27 | 3,148.91 |
| 2021-07-26 | 3,577.06 |
| 2021-07-23 | 3,652.62 |
| 2021-07-22 | 3,828.92 |
| 2021-07-21 | 3,602.25 |
| 2021-07-20 | 3,551.88 |
| 2021-07-19 | 3,954.84 |
| 2021-07-16 | 3,778.55 |
| 2021-07-15 | 3,677.80 |
| 2021-07-14 | 3,400.76 |
| 2021-07-13 | 3,274.84 |
| 2021-07-12 | 3,224.47 |
| 2021-07-09 | 3,174.10 |
| 2021-07-08 | 3,980.03 |
| 2021-07-07 | 4,030.40 |
| 2021-07-06 | 4,131.14 |
| 2021-07-05 | 3,778.55 |
| 2021-07-02 | 3,627.43 |
| 2021-06-30 | 3,577.06 |
| 2021-06-29 | 3,652.62 |
| 2021-06-28 | 3,577.06 |
| 2021-06-25 | 3,677.80 |
| 2021-06-24 | 3,602.25 |
| 2021-06-23 | 3,274.84 |
| 2021-06-22 | 3,224.47 |
| 2021-06-21 | 3,300.02 |
| 2021-06-18 | 2,922.24 |
| 2021-06-17 | 2,695.57 |
| 2021-06-16 | 2,443.72 |
| 2021-06-15 | 2,368.17 |
| 2021-06-11 | 2,292.61 |
| 2021-06-10 | 2,267.42 |
| 2021-06-09 | 2,267.42 |
| 2021-06-08 | 2,267.42 |
| 2021-06-07 | 2,217.05 |
| 2021-06-04 | 2,141.50 |
| 2021-06-03 | 2,065.94 |
| 2021-06-02 | 2,091.13 |
| 2021-06-01 | 2,116.31 |
| 2021-05-31 | 2,091.13 |
| 2021-05-28 | 2,116.31 |
| 2021-05-27 | 2,040.76 |
| 2021-05-26 | 1,889.64 |
| 2021-05-25 | 1,763.72 |
| 2021-05-24 | 1,839.27 |
| 2021-05-21 | 1,814.09 |
| 2021-05-20 | 2,040.76 |
| 2021-05-18 | 1,864.46 |
| 2021-05-17 | 1,763.72 |
| 2021-05-14 | 1,713.35 |
| 2021-05-13 | 1,713.35 |
| 2021-05-12 | 1,688.16 |
| 2021-05-11 | 1,738.53 |
| 2021-05-10 | 1,713.35 |
| 2021-05-07 | 1,662.98 |
| 2021-05-06 | 1,688.16 |
| 2021-05-05 | 1,688.16 |
| 2021-05-04 | 1,713.35 |
| 2021-05-03 | 1,713.35 |
| 2021-04-30 | 1,688.16 |
| 2021-04-29 | 1,688.16 |
| 2021-04-28 | 1,662.98 |
| 2021-04-27 | 1,738.53 |
| 2021-04-26 | 1,788.90 |
| 2021-04-23 | 1,688.16 |
| 2021-04-22 | 1,738.53 |
| 2021-04-21 | 1,814.09 |
| 2021-04-20 | 1,713.35 |
| 2021-04-19 | 1,612.60 |
| 2021-04-16 | 1,537.05 |
| 2021-04-15 | 1,587.42 |
| 2021-04-14 | 1,612.60 |
| 2021-04-13 | 1,461.49 |
| 2021-04-12 | 1,360.75 |
| 2021-04-09 | 1,285.19 |
| 2021-04-08 | 1,285.19 |
| 2021-04-07 | 1,134.08 |
| 2021-04-01 | 1,033.34 |
| 2021-03-31 | 1,033.34 |
| 2021-03-30 | 1,008.16 |
| 2021-03-29 | 1,045.93 |
| 2021-03-26 | 1,045.93 |
| 2021-03-25 | 920.01 |
| 2021-03-24 | 920.01 |
| 2021-03-23 | 869.64 |
| 2021-03-22 | 806.67 |
| 2021-03-19 | 794.08 |
| 2021-03-18 | 819.27 |
| 2021-03-17 | 819.27 |
| 2021-03-16 | 794.08 |
| 2021-03-15 | 806.67 |
| 2021-03-12 | 781.49 |
| 2021-03-11 | 781.49 |
| 2021-03-10 | 781.49 |
| 2021-03-09 | 756.30 |
| 2021-03-08 | 743.71 |
| 2021-03-05 | 756.30 |
| 2021-03-04 | 768.89 |
| 2021-03-03 | 768.89 |
| 2021-03-02 | 806.67 |
| 2021-03-01 | 819.27 |
| 2021-02-26 | 831.86 |
| 2021-02-25 | 819.27 |
| 2021-02-24 | 806.67 |
| 2021-02-23 | 844.45 |
| 2021-02-22 | 844.45 |
| 2021-02-19 | 844.45 |
| 2021-02-18 | 831.86 |
| 2021-02-17 | 831.86 |
| 2021-02-16 | 844.45 |
| 2021-02-11 | 819.27 |
| 2021-02-10 | 844.45 |
| 2021-02-09 | 844.45 |
| 2021-02-08 | 831.86 |
| 2021-02-05 | 806.67 |
| 2021-02-04 | 756.30 |
| 2021-02-03 | 806.67 |
| 2021-02-02 | 806.67 |
| 2021-02-01 | 831.86 |
| 2021-01-29 | 794.08 |
| 2021-01-28 | 806.67 |
| 2021-01-27 | 831.86 |
| 2021-01-26 | 831.86 |
| 2021-01-25 | 819.27 |
| 2021-01-22 | 705.93 |
| 2021-01-21 | 693.34 |
| 2021-01-20 | 655.56 |
| 2021-01-19 | 592.60 |
| 2021-01-18 | 617.78 |
| 2021-01-15 | 642.97 |
| 2021-01-14 | 668.15 |
| 2021-01-13 | 642.97 |
| 2021-01-12 | 668.15 |
| 2021-01-11 | 499.41 |
| 2021-01-08 | 411.26 |
| 2021-01-07 | 378.52 |
| 2021-01-06 | 416.30 |
| 2021-01-05 | 338.23 |
| 2021-01-04 | 275.26 |
| 2020-12-31 | 247.56 |
| 2020-12-30 | 237.48 |
| 2020-12-29 | 219.85 |
| 2020-12-28 | 212.30 |
| 2020-12-24 | 209.78 |
| 2020-12-23 | 209.78 |
| 2020-12-22 | 214.82 |
| 2020-12-21 | 217.34 |
| 2020-12-18 | 219.85 |
| 2020-12-17 | 214.82 |
| 2020-12-16 | 207.26 |
| 2020-12-15 | 207.26 |
| 2020-12-14 | 214.82 |
| 2020-12-11 | 217.34 |
| 2020-12-10 | 209.78 |
| 2020-12-09 | 197.19 |
| 2020-12-08 | 214.82 |
| 2020-12-07 | 204.74 |
| 2020-12-04 | 202.22 |
| 2020-12-03 | 202.22 |
| 2020-12-02 | 204.74 |
| 2020-12-01 | 194.67 |
| 2020-11-30 | 194.67 |
| 2020-11-27 | 204.74 |
| 2020-11-26 | 207.26 |
| 2020-11-25 | 207.26 |
| 2020-11-24 | 207.26 |
| 2020-11-23 | 194.67 |
| 2020-11-20 | 197.19 |
| 2020-11-19 | 189.63 |
| 2020-11-18 | 184.59 |
| 2020-11-17 | 184.59 |
| 2020-11-16 | 197.19 |
| 2020-11-13 | 209.78 |
| 2020-11-12 | 192.15 |
| 2020-11-11 | 192.15 |
| 2020-11-10 | 202.22 |
| 2020-11-09 | 182.08 |
| 2020-11-06 | 179.56 |
| 2020-11-05 | 187.11 |
| 2020-11-04 | 197.19 |
| 2020-11-03 | 177.04 |
| 2020-11-02 | 177.04 |
| 2020-10-30 | 169.48 |
| 2020-10-29 | 169.48 |
| 2020-10-28 | 174.52 |
| 2020-10-27 | 177.04 |
| 2020-10-23 | 184.59 |
| 2020-10-22 | 184.59 |
| 2020-10-21 | 184.59 |
| 2020-10-20 | 189.63 |
| 2020-10-19 | 164.45 |
| 2020-10-16 | 151.85 |
| 2020-10-15 | 172.00 |
| 2020-10-14 | 151.85 |
| 2020-10-12 | 151.85 |
| 2020-10-09 | 159.41 |
| 2020-10-08 | 159.41 |
| 2020-10-07 | 161.93 |
| 2020-10-06 | 151.85 |
| 2020-10-05 | 151.85 |
| 2020-09-30 | 151.85 |
| 2020-09-29 | 151.85 |
| 2020-09-28 | 151.85 |
| 2020-09-25 | 151.85 |
| 2020-09-24 | 151.85 |
| 2020-09-23 | 154.37 |
| 2020-09-22 | 154.37 |
| 2020-09-21 | 161.93 |
| 2020-09-18 | 151.85 |
| 2020-09-17 | 151.85 |
| 2020-09-16 | 151.85 |
| 2020-09-15 | 166.96 |
| 2020-09-14 | 151.85 |
| 2020-09-11 | 139.26 |
| 2020-09-10 | 139.26 |
| 2020-09-09 | 139.26 |
| 2020-09-08 | 141.78 |
| 2020-09-07 | 144.30 |
| 2020-09-04 | 164.45 |
| 2020-09-03 | 149.34 |
| 2020-09-02 | 151.85 |
| 2020-09-01 | 149.34 |
| 2020-08-31 | 151.85 |
| 2020-08-28 | 154.37 |
| 2020-08-27 | 151.85 |
| 2020-08-26 | 154.37 |
| 2020-08-25 | 151.85 |
| 2020-08-24 | 159.41 |
| 2020-08-21 | 144.30 |
| 2020-08-20 | 144.30 |
| 2020-08-19 | 144.30 |
| 2020-08-18 | 144.30 |
| 2020-08-17 | 144.30 |
| 2020-08-14 | 134.22 |
| 2020-08-13 | 134.22 |
| 2020-08-12 | 144.30 |
| 2020-08-11 | 139.26 |
| 2020-08-10 | 134.22 |
| 2020-08-07 | 126.67 |
| 2020-08-06 | 129.19 |
| 2020-08-05 | 126.67 |
| 2020-08-04 | 126.67 |
| 2020-08-03 | 136.74 |
| 2020-07-31 | 136.74 |
| 2020-07-30 | 136.74 |
| 2020-07-29 | 139.26 |
| 2020-07-28 | 126.67 |
| 2020-07-27 | 126.67 |
| 2020-07-24 | 126.67 |
| 2020-07-23 | 126.67 |
| 2020-07-22 | 126.67 |
| 2020-07-21 | 126.67 |
| 2020-07-20 | 126.67 |
| 2020-07-17 | 114.08 |
| 2020-07-16 | 106.52 |
| 2020-07-15 | 106.52 |
| 2020-07-14 | 109.04 |
| 2020-07-13 | 96.45 |
| 2020-07-10 | 159.41 |
| 2020-07-09 | 146.82 |
| 2020-07-08 | 136.74 |
| 2020-07-07 | 114.08 |
| 2020-07-06 | 111.56 |
| 2020-07-03 | 111.56 |
| 2020-07-02 | 111.56 |
| 2020-06-30 | 104.00 |
| 2020-06-29 | 111.56 |
| 2020-06-26 | 116.59 |
| 2020-06-24 | 124.15 |
| 2020-06-23 | 121.63 |
| 2020-06-22 | 121.63 |
| 2020-06-19 | 119.11 |
| 2020-06-18 | 124.15 |
| 2020-06-17 | 129.19 |
| 2020-06-16 | 129.19 |
| 2020-06-15 | 129.19 |
| 2020-06-12 | 129.19 |
| 2020-06-11 | 129.19 |
| 2020-06-10 | 109.04 |
| 2020-06-09 | 131.71 |
| 2020-06-08 | 131.71 |
| 2020-06-05 | 131.71 |
| 2020-06-04 | 131.71 |
| 2020-06-03 | 116.59 |
| 2020-06-02 | 114.08 |
| 2020-06-01 | 119.11 |
| 2020-05-29 | 116.59 |
| 2020-05-28 | 116.59 |
| 2020-05-27 | 131.71 |
| 2020-05-26 | 129.19 |
| 2020-05-25 | 124.15 |
| 2020-05-22 | 124.15 |
| 2020-05-21 | 124.15 |
| 2020-05-20 | 139.26 |
| 2020-05-19 | 126.67 |
| 2020-05-18 | 131.71 |
| 2020-05-15 | 144.30 |
| 2020-05-14 | 144.30 |
| 2020-05-13 | 144.30 |
| 2020-05-12 | 144.30 |
| 2020-05-11 | 144.30 |
| 2020-05-08 | 144.30 |
| 2020-05-07 | 124.15 |
| 2020-05-06 | 124.15 |
| 2020-05-05 | 134.22 |
| 2020-05-04 | 129.19 |
| 2020-04-29 | 134.22 |
| 2020-04-28 | 134.22 |
| 2020-04-27 | 136.74 |
| 2020-04-24 | 136.74 |
| 2020-04-23 | 136.74 |
| 2020-04-22 | 139.26 |
| 2020-04-21 | 131.71 |
| 2020-04-20 | 136.74 |
| 2020-04-17 | 146.82 |
| 2020-04-16 | 134.22 |
| 2020-04-15 | 139.26 |
| 2020-04-14 | 144.30 |
| 2020-04-09 | 146.82 |
| 2020-04-08 | 146.82 |
| 2020-04-07 | 146.82 |
| 2020-04-06 | 141.78 |
| 2020-04-03 | 151.85 |
| 2020-04-02 | 131.71 |
| 2020-04-01 | 146.82 |
| 2020-03-31 | 151.85 |
| 2020-03-30 | 151.85 |
| 2020-03-27 | 151.85 |
| 2020-03-26 | 151.85 |
| 2020-03-25 | 151.85 |
| 2020-03-24 | 126.67 |
| 2020-03-23 | 116.59 |
| 2020-03-20 | 136.74 |
| 2020-03-19 | 136.74 |
| 2020-03-18 | 139.26 |
| 2020-03-17 | 156.89 |
| 2020-03-16 | 159.41 |
| 2020-03-13 | 164.45 |
| 2020-03-12 | 179.56 |
| 2020-03-11 | 184.59 |
| 2020-03-10 | 172.00 |
| 2020-03-09 | 179.56 |
| 2020-03-06 | 189.63 |
| 2020-03-05 | 189.63 |
| 2020-03-04 | 189.63 |
| 2020-03-03 | 189.63 |
| 2020-03-02 | 189.63 |
| 2020-02-28 | 187.11 |
| 2020-02-27 | 187.11 |
| 2020-02-26 | 187.11 |
| 2020-02-25 | 187.11 |
| 2020-02-24 | 189.63 |
| 2020-02-21 | 179.56 |
| 2020-02-20 | 189.63 |
| 2020-02-19 | 174.52 |
| 2020-02-18 | 174.52 |
| 2020-02-17 | 172.00 |
| 2020-02-14 | 166.96 |
| 2020-02-13 | 164.45 |
| 2020-02-12 | 164.45 |
| 2020-02-11 | 156.89 |
| 2020-02-10 | 156.89 |
| 2020-02-07 | 156.89 |
| 2020-02-06 | 156.89 |
| 2020-02-05 | 151.85 |
| 2020-02-04 | 156.89 |
| 2020-02-03 | 154.37 |
| 2020-01-31 | 156.89 |
| 2020-01-30 | 151.85 |
| 2020-01-29 | 156.89 |
| 2020-01-24 | 156.89 |
| 2020-01-23 | 156.89 |
| 2020-01-22 | 159.41 |
| 2020-01-21 | 154.37 |
| 2020-01-20 | 161.93 |
| 2020-01-17 | 156.89 |
| 2020-01-16 | 146.82 |
| 2020-01-15 | 151.85 |
| 2020-01-14 | 146.82 |
| 2020-01-13 | 164.45 |
| 2020-01-10 | 144.30 |
| 2020-01-09 | 149.34 |
| 2020-01-08 | 126.67 |
| 2020-01-07 | 164.45 |
| 2020-01-06 | 177.04 |
| 2020-01-03 | 187.11 |
| 2020-01-02 | 166.96 |
| 2019-12-31 | 164.45 |
| 2019-12-30 | 161.93 |
| 2019-12-27 | 166.96 |
| 2019-12-24 | 177.04 |
| 2019-12-23 | 161.93 |
| 2019-12-20 | 174.52 |
| 2019-12-19 | 184.59 |
| 2019-12-18 | 184.59 |
| 2019-12-17 | 184.59 |
| 2019-12-16 | 202.22 |
| 2019-12-13 | 202.22 |
| 2019-12-12 | 202.22 |
| 2019-12-11 | 207.26 |
| 2019-12-10 | 194.67 |
| 2019-12-09 | 199.71 |
| 2019-12-06 | 202.22 |
| 2019-12-05 | 207.26 |
| 2019-12-04 | 214.82 |
| 2019-12-03 | 217.34 |
| 2019-12-02 | 224.89 |
| 2019-11-29 | 219.85 |
| 2019-11-28 | 222.37 |
| 2019-11-27 | 227.41 |
| 2019-11-26 | 229.93 |
| 2019-11-25 | 240.00 |
| 2019-11-22 | 219.85 |
| 2019-11-21 | 217.34 |
| 2019-11-20 | 222.37 |
| 2019-11-19 | 229.93 |
| 2019-11-18 | 227.41 |
| 2019-11-15 | 247.56 |
| 2019-11-14 | 250.08 |
| 2019-11-13 | 240.00 |
| 2019-11-12 | 255.11 |
| 2019-11-11 | 257.63 |
| 2019-11-08 | 257.63 |
| 2019-11-07 | 265.19 |
| 2019-11-06 | 265.19 |
| 2019-11-05 | 252.60 |
| 2019-11-04 | 262.67 |
| 2019-11-01 | 222.37 |
| 2019-10-31 | 202.22 |
| 2019-10-30 | 204.74 |
| 2019-10-29 | 179.56 |
| 2019-10-28 | 179.56 |
| 2019-10-25 | 189.63 |
| 2019-10-24 | 207.26 |
| 2019-10-23 | 204.74 |
| 2019-10-22 | 209.78 |
| 2019-10-21 | 202.22 |
| 2019-10-18 | 177.04 |
| 2019-10-17 | 194.67 |
| 2019-10-16 | 197.19 |
| 2019-10-15 | 197.19 |
| 2019-10-14 | 197.19 |
| 2019-10-11 | 197.19 |
| 2019-10-10 | 202.22 |
| 2019-10-09 | 207.26 |
| 2019-10-08 | 184.59 |
| 2019-10-04 | 179.56 |
| 2019-10-03 | 182.08 |
| 2019-10-02 | 182.08 |
| 2019-09-30 | 197.19 |
| 2019-09-27 | 179.56 |
| 2019-09-26 | 177.04 |
| 2019-09-25 | 169.48 |
| 2019-09-24 | 187.11 |
| 2019-09-23 | 194.67 |
| 2019-09-20 | 202.22 |
| 2019-09-19 | 207.26 |
| 2019-09-18 | 207.26 |
| 2019-09-17 | 207.26 |
| 2019-09-16 | 219.85 |
| 2019-09-13 | 219.85 |
| 2019-09-12 | 214.82 |
| 2019-09-11 | 214.82 |
| 2019-09-10 | 219.85 |
| 2019-09-09 | 222.37 |
| 2019-09-06 | 222.37 |
| 2019-09-05 | 202.22 |
| 2019-09-04 | 199.71 |
| 2019-09-03 | 192.15 |
| 2019-09-02 | 207.26 |
| 2019-08-30 | 212.30 |
| 2019-08-29 | 214.82 |
| 2019-08-28 | 224.89 |
| 2019-08-27 | 224.89 |
| 2019-08-26 | 222.37 |
| 2019-08-23 | 217.34 |
| 2019-08-22 | 232.45 |
| 2019-08-21 | 234.97 |
| 2019-08-20 | 234.97 |
| 2019-08-19 | 232.45 |
| 2019-08-16 | 232.45 |
| 2019-08-15 | 240.00 |
| 2019-08-14 | 229.93 |
| 2019-08-13 | 229.93 |
| 2019-08-12 | 234.97 |
| 2019-08-09 | 234.97 |
| 2019-08-08 | 229.93 |
| 2019-08-07 | 232.45 |
| 2019-08-06 | 240.00 |
| 2019-08-05 | 250.08 |
| 2019-08-02 | 262.67 |
| 2019-08-01 | 270.22 |
| 2019-07-31 | 270.22 |
| 2019-07-30 | 267.71 |
| 2019-07-29 | 267.71 |
| 2019-07-26 | 265.19 |
| 2019-07-25 | 265.19 |
| 2019-07-24 | 265.19 |
| 2019-07-23 | 255.11 |
| 2019-07-22 | 257.63 |
| 2019-07-19 | 255.11 |
| 2019-07-18 | 260.15 |
| 2019-07-17 | 255.11 |
| 2019-07-16 | 257.63 |
| 2019-07-15 | 250.08 |
| 2019-07-12 | 255.11 |
| 2019-07-11 | 252.60 |
| 2019-07-10 | 255.11 |
| 2019-07-09 | 265.19 |
| 2019-07-08 | 245.04 |
| 2019-07-05 | 245.04 |
| 2019-07-04 | 227.41 |
| 2019-07-03 | 227.41 |
| 2019-07-02 | 234.97 |
| 2019-06-28 | 240.00 |
| 2019-06-27 | 242.52 |
| 2019-06-26 | 214.82 |
| 2019-06-25 | 197.19 |
| 2019-06-24 | 202.22 |
| 2019-06-21 | 199.71 |
| 2019-06-20 | 207.26 |
| 2019-06-19 | 202.22 |
| 2019-06-18 | 189.63 |
| 2019-06-17 | 199.71 |
| 2019-06-14 | 204.74 |
| 2019-06-13 | 184.59 |
| 2019-06-12 | 161.93 |
| 2019-06-11 | 177.04 |
| 2019-06-10 | 169.48 |
| 2019-06-06 | 156.89 |
| 2019-06-05 | 156.89 |
| 2019-06-04 | 156.89 |
| 2019-06-03 | 156.89 |
| 2019-05-31 | 156.89 |
| 2019-05-30 | 159.41 |
| 2019-05-29 | 169.48 |
| 2019-05-28 | 156.89 |
| 2019-05-27 | 156.89 |
| 2019-05-24 | 156.89 |
| 2019-05-23 | 159.41 |
| 2019-05-22 | 159.41 |
| 2019-05-21 | 156.89 |
| 2019-05-20 | 156.89 |
| 2019-05-17 | 159.41 |
| 2019-05-16 | 159.41 |
| 2019-05-15 | 159.41 |
| 2019-05-14 | 159.41 |
| 2019-05-10 | 161.93 |
| 2019-05-09 | 156.89 |
| 2019-05-08 | 166.96 |
| 2019-05-07 | 162.07 |
| 2019-05-06 | 157.17 |
| 2019-05-03 | 186.56 |
| 2019-05-02 | 186.56 |
| 2019-04-30 | 184.11 |
| 2019-04-29 | 198.80 |
| 2019-04-26 | 198.80 |
| 2019-04-25 | 184.11 |
| 2019-04-24 | 184.11 |
| 2019-04-23 | 184.11 |
| 2019-04-18 | 193.91 |
| 2019-04-17 | 203.70 |
| 2019-04-16 | 198.80 |
| 2019-04-15 | 193.91 |
| 2019-04-12 | 193.91 |
| 2019-04-11 | 186.56 |
| 2019-04-10 | 193.91 |
| 2019-04-09 | 176.76 |
| 2019-04-08 | 176.76 |
| 2019-04-04 | 179.21 |
| 2019-04-03 | 184.11 |
| 2019-04-02 | 184.11 |
| 2019-04-01 | 169.41 |
| 2019-03-29 | 174.31 |
| 2019-03-28 | 174.31 |
| 2019-03-27 | 186.56 |
| 2019-03-26 | 193.91 |
| 2019-03-25 | 193.91 |
| 2019-03-22 | 191.46 |
| 2019-03-21 | 191.46 |
| 2019-03-20 | 186.56 |
| 2019-03-19 | 191.46 |
| 2019-03-18 | 184.11 |
| 2019-03-15 | 184.11 |
| 2019-03-14 | 201.25 |
| 2019-03-13 | 208.60 |
| 2019-03-12 | 189.01 |
| 2019-03-11 | 179.21 |
| 2019-03-08 | 171.86 |
| 2019-03-07 | 186.56 |
| 2019-03-06 | 215.95 |
| 2019-03-05 | 218.40 |
| 2019-03-04 | 240.44 |
| 2019-03-01 | 230.64 |
| 2019-02-28 | 242.89 |
| 2019-02-27 | 240.44 |
| 2019-02-26 | 240.44 |
| 2019-02-25 | 247.79 |
| 2019-02-22 | 250.24 |
| 2019-02-21 | 245.34 |
| 2019-02-20 | 245.34 |
| 2019-02-19 | 237.99 |
| 2019-02-18 | 237.99 |
| 2019-02-15 | 240.44 |
| 2019-02-14 | 240.44 |
| 2019-02-13 | 233.09 |
| 2019-02-12 | 242.89 |
| 2019-02-11 | 255.14 |
| 2019-02-08 | 233.09 |
| 2019-02-04 | 240.44 |
| 2019-02-01 | 228.20 |
| 2019-01-31 | 233.09 |
| 2019-01-30 | 240.44 |
| 2019-01-29 | 230.64 |
| 2019-01-28 | 230.64 |
| 2019-01-25 | 225.75 |
| 2019-01-24 | 225.75 |
| 2019-01-23 | 225.75 |
| 2019-01-22 | 252.69 |
| 2019-01-21 | 255.14 |
| 2019-01-18 | 240.44 |
| 2019-01-17 | 228.20 |
| 2019-01-16 | 235.54 |
| 2019-01-15 | 225.75 |
| 2019-01-14 | 233.09 |
| 2019-01-11 | 220.85 |
| 2019-01-10 | 220.85 |
| 2019-01-09 | 225.75 |
| 2019-01-08 | 233.09 |
| 2019-01-07 | 240.44 |
| 2019-01-04 | 230.64 |
| 2019-01-03 | 245.34 |
| 2019-01-02 | 245.34 |
| 2018-12-31 | 250.24 |
| 2018-12-28 | 242.89 |
| 2018-12-27 | 242.89 |
| 2018-12-24 | 247.79 |
| 2018-12-21 | 242.89 |
| 2018-12-20 | 247.79 |
| 2018-12-19 | 247.79 |
| 2018-12-18 | 247.79 |
| 2018-12-17 | 245.34 |
| 2018-12-14 | 245.34 |
| 2018-12-13 | 252.69 |
| 2018-12-12 | 250.24 |
| 2018-12-11 | 274.73 |
| 2018-12-10 | 252.69 |
| 2018-12-07 | 247.79 |
| 2018-12-06 | 252.69 |
| 2018-12-05 | 240.44 |
| 2018-12-04 | 240.44 |
| 2018-12-03 | 255.14 |
| 2018-11-30 | 250.24 |
| 2018-11-29 | 242.89 |
| 2018-11-28 | 250.24 |
| 2018-11-27 | 247.79 |
| 2018-11-26 | 255.14 |
| 2018-11-23 | 255.14 |
| 2018-11-22 | 267.38 |
| 2018-11-21 | 255.14 |
| 2018-11-20 | 247.79 |
| 2018-11-19 | 255.14 |
| 2018-11-16 | 240.44 |
| 2018-11-15 | 250.24 |
| 2018-11-14 | 220.85 |
| 2018-11-13 | 242.89 |
| 2018-11-12 | 242.89 |
| 2018-11-09 | 245.34 |
| 2018-11-08 | 218.40 |
| 2018-11-07 | 245.34 |
| 2018-11-06 | 247.79 |
| 2018-11-05 | 240.44 |
| 2018-11-02 | 247.79 |
| 2018-11-01 | 235.54 |
| 2018-10-31 | 235.54 |
| 2018-10-30 | 237.99 |
| 2018-10-29 | 230.64 |
| 2018-10-26 | 242.89 |
| 2018-10-25 | 255.14 |
| 2018-10-24 | 255.14 |
| 2018-10-23 | 252.69 |
| 2018-10-22 | 250.24 |
| 2018-10-19 | 274.73 |
| 2018-10-18 | 274.73 |
| 2018-10-16 | 272.28 |
| 2018-10-15 | 277.18 |
| 2018-10-12 | 277.18 |
| 2018-10-11 | 272.28 |
| 2018-10-10 | 289.43 |
| 2018-10-09 | 286.98 |
| 2018-10-08 | 269.83 |
| 2018-10-05 | 267.38 |
| 2018-10-04 | 274.73 |
| 2018-10-03 | 294.32 |
| 2018-10-02 | 304.12 |
| 2018-09-28 | 296.77 |
| 2018-09-27 | 291.87 |
| 2018-09-26 | 291.87 |
| 2018-09-24 | 296.77 |
| 2018-09-21 | 296.77 |
| 2018-09-20 | 306.57 |
| 2018-09-19 | 291.87 |
| 2018-09-18 | 301.67 |
| 2018-09-17 | 318.82 |
| 2018-09-14 | 321.27 |
| 2018-09-13 | 321.27 |
| 2018-09-12 | 306.57 |
| 2018-09-11 | 306.57 |
| 2018-09-10 | 309.02 |
| 2018-09-07 | 318.82 |
| 2018-09-06 | 316.37 |
| 2018-09-05 | 323.71 |
| 2018-09-04 | 326.16 |
| 2018-09-03 | 340.86 |
| 2018-08-31 | 331.06 |
| 2018-08-30 | 348.21 |
| 2018-08-29 | 338.41 |
| 2018-08-28 | 343.31 |
| 2018-08-27 | 353.11 |
| 2018-08-24 | 365.35 |
| 2018-08-23 | 360.45 |
| 2018-08-22 | 365.35 |
| 2018-08-21 | 365.35 |
| 2018-08-20 | 360.45 |
| 2018-08-17 | 365.35 |
| 2018-08-16 | 372.70 |
| 2018-08-15 | 365.35 |
| 2018-08-14 | 309.02 |
| 2018-08-13 | 299.22 |
| 2018-08-10 | 311.47 |
| 2018-08-09 | 291.87 |
| 2018-08-08 | 306.57 |
| 2018-08-07 | 306.57 |
| 2018-08-06 | 289.43 |
| 2018-08-03 | 304.12 |
| 2018-08-02 | 306.57 |
| 2018-08-01 | 309.02 |
| 2018-07-31 | 306.57 |
| 2018-07-30 | 301.67 |
| 2018-07-27 | 313.92 |
| 2018-07-26 | 313.92 |
| 2018-07-25 | 313.92 |
| 2018-07-24 | 247.79 |
| 2018-07-23 | 262.48 |
| 2018-07-20 | 301.67 |
| 2018-07-19 | 277.18 |
| 2018-07-18 | 291.87 |
| 2018-07-17 | 291.87 |
| 2018-07-16 | 306.57 |
| 2018-07-13 | 309.02 |
| 2018-07-12 | 284.53 |
| 2018-07-11 | 289.43 |
| 2018-07-10 | 291.87 |
| 2018-07-09 | 291.87 |
| 2018-07-06 | 301.67 |
| 2018-07-05 | 304.12 |
| 2018-07-04 | 323.71 |
| 2018-07-03 | 328.61 |
| 2018-06-29 | 335.96 |
| 2018-06-28 | 335.96 |
| 2018-06-27 | 335.96 |
| 2018-06-26 | 335.96 |
| 2018-06-25 | 335.96 |
| 2018-06-22 | 335.96 |
| 2018-06-21 | 335.96 |
| 2018-06-20 | 335.96 |
| 2018-06-19 | 335.96 |
| 2018-06-15 | 335.96 |
| 2018-06-14 | 338.41 |
| 2018-06-13 | 338.41 |
| 2018-06-12 | 338.41 |
| 2018-06-11 | 340.86 |
| 2018-06-08 | 340.86 |
| 2018-06-07 | 338.41 |
| 2018-06-06 | 343.31 |
| 2018-06-05 | 340.86 |
| 2018-06-04 | 343.31 |
| 2018-06-01 | 340.86 |
| 2018-05-31 | 353.11 |
| 2018-05-30 | 340.86 |
| 2018-05-29 | 340.86 |
| 2018-05-28 | 340.86 |
| 2018-05-25 | 340.86 |
| 2018-05-24 | 340.86 |
| 2018-05-23 | 338.41 |
| 2018-05-21 | 340.86 |
| 2018-05-18 | 340.86 |
| 2018-05-17 | 340.86 |
| 2018-05-16 | 340.86 |
| 2018-05-15 | 343.31 |
| 2018-05-14 | 340.86 |
| 2018-05-11 | 340.86 |
| 2018-05-10 | 340.86 |
| 2018-05-09 | 340.86 |
| 2018-05-08 | 340.86 |
| 2018-05-07 | 340.86 |
| 2018-05-04 | 340.86 |
| 2018-05-03 | 348.21 |
| 2018-05-02 | 348.21 |
| 2018-04-30 | 348.21 |
| 2018-04-27 | 350.66 |
| 2018-04-26 | 348.21 |
| 2018-04-25 | 348.21 |
| 2018-04-24 | 348.21 |
| 2018-04-23 | 343.31 |
| 2018-04-20 | 355.55 |
| 2018-04-19 | 362.90 |
| 2018-04-18 | 345.76 |
| 2018-04-17 | 343.31 |
| 2018-04-16 | 365.35 |
| 2018-04-13 | 365.35 |
| 2018-04-12 | 360.45 |
| 2018-04-11 | 353.11 |
| 2018-04-10 | 353.11 |
| 2018-04-09 | 340.86 |
| 2018-04-06 | 340.86 |
| 2018-04-04 | 340.86 |
| 2018-04-03 | 340.86 |
| 2018-03-29 | 340.86 |
| 2018-03-28 | 338.41 |
| 2018-03-27 | 340.86 |
| 2018-03-26 | 340.86 |
| 2018-03-23 | 340.86 |
| 2018-03-22 | 345.76 |
| 2018-03-21 | 345.76 |
| 2018-03-20 | 343.31 |
| 2018-03-19 | 345.76 |
| 2018-03-16 | 353.11 |
| 2018-03-15 | 348.21 |
| 2018-03-14 | 348.21 |
| 2018-03-13 | 348.21 |
| 2018-03-12 | 348.21 |
| 2018-03-09 | 345.76 |
| 2018-03-08 | 353.11 |
| 2018-03-07 | 343.31 |
| 2018-03-06 | 353.11 |
| 2018-03-05 | 358.00 |
| 2018-03-02 | 355.55 |
| 2018-03-01 | 360.45 |
| 2018-02-28 | 358.00 |
| 2018-02-27 | 365.35 |
| 2018-02-26 | 365.35 |
| 2018-02-23 | 365.35 |
| 2018-02-22 | 365.35 |
| 2018-02-21 | 384.95 |
| 2018-02-20 | 370.25 |
| 2018-02-15 | 365.35 |
| 2018-02-14 | 377.60 |
| 2018-02-13 | 377.60 |
| 2018-02-12 | 367.80 |
| 2018-02-09 | 367.80 |
| 2018-02-08 | 372.70 |
| 2018-02-07 | 365.35 |
| 2018-02-06 | 372.70 |
| 2018-02-05 | 384.95 |
| 2018-02-02 | 380.05 |
| 2018-02-01 | 375.15 |
| 2018-01-31 | 382.50 |
| 2018-01-30 | 389.84 |
| 2018-01-29 | 397.19 |
| 2018-01-26 | 399.64 |
| 2018-01-25 | 404.54 |
| 2018-01-24 | 355.55 |
| 2018-01-23 | 345.76 |
| 2018-01-22 | 358.00 |
| 2018-01-19 | 360.45 |
| 2018-01-18 | 360.45 |
| 2018-01-17 | 353.11 |
| 2018-01-16 | 348.21 |
| 2018-01-15 | 358.00 |
| 2018-01-12 | 350.66 |
| 2018-01-11 | 353.11 |
| 2018-01-10 | 362.90 |
| 2018-01-09 | 350.66 |
| 2018-01-08 | 365.35 |
| 2018-01-05 | 365.35 |
| 2018-01-04 | 365.35 |
| 2018-01-03 | 365.35 |
| 2018-01-02 | 365.35 |
| 2017-12-29 | 367.80 |
| 2017-12-28 | 375.15 |
| 2017-12-27 | 380.05 |
| 2017-12-22 | 389.84 |
| 2017-12-21 | 384.95 |
| 2017-12-20 | 387.39 |
| 2017-12-19 | 392.29 |
| 2017-12-18 | 392.29 |
| 2017-12-15 | 397.19 |
| 2017-12-14 | 392.29 |
| 2017-12-13 | 389.84 |
| 2017-12-12 | 389.84 |
| 2017-12-11 | 392.29 |
| 2017-12-08 | 389.84 |
| 2017-12-07 | 392.29 |
| 2017-12-06 | 394.74 |
| 2017-12-05 | 389.84 |
| 2017-12-04 | 394.74 |
| 2017-12-01 | 392.29 |
| 2017-11-30 | 399.64 |
| 2017-11-29 | 394.74 |
| 2017-11-28 | 411.89 |
| 2017-11-27 | 406.99 |
| 2017-11-24 | 409.44 |
| 2017-11-23 | 402.09 |
| 2017-11-22 | 406.99 |
| 2017-11-21 | 404.54 |
| 2017-11-20 | 409.44 |
| 2017-11-17 | 406.99 |
| 2017-11-16 | 406.99 |
| 2017-11-15 | 419.23 |
| 2017-11-14 | 411.89 |
| 2017-11-13 | 416.79 |
| 2017-11-10 | 419.23 |
| 2017-11-09 | 426.58 |
| 2017-11-08 | 404.54 |
| 2017-11-07 | 414.34 |
| 2017-11-06 | 402.09 |
| 2017-11-03 | 404.54 |
| 2017-11-02 | 397.19 |
| 2017-11-01 | 409.44 |
| 2017-10-31 | 397.19 |
| 2017-10-30 | 402.09 |
| 2017-10-27 | 402.09 |
| 2017-10-26 | 394.74 |
| 2017-10-25 | 399.64 |
| 2017-10-24 | 406.99 |
| 2017-10-23 | 419.23 |
| 2017-10-20 | 438.83 |
| 2017-10-19 | 404.54 |
| 2017-10-18 | 414.34 |
| 2017-10-17 | 402.09 |
| 2017-10-16 | 404.54 |
| 2017-10-13 | 409.44 |
| 2017-10-12 | 409.44 |
| 2017-10-11 | 399.64 |
| 2017-10-10 | 406.99 |
| 2017-10-09 | 404.54 |
| 2017-10-06 | 392.29 |
| 2017-10-04 | 392.29 |
| 2017-10-03 | 389.84 |
| 2017-09-29 | 389.84 |
| 2017-09-28 | 392.29 |
| 2017-09-27 | 387.39 |
| 2017-09-26 | 394.74 |
| 2017-09-25 | 394.74 |
| 2017-09-22 | 384.95 |
| 2017-09-21 | 426.58 |
| 2017-09-20 | 429.03 |
| 2017-09-19 | 414.34 |
| 2017-09-18 | 402.09 |
| 2017-09-15 | 404.54 |
| 2017-09-14 | 404.54 |
| 2017-09-13 | 406.99 |
| 2017-09-12 | 421.68 |
| 2017-09-11 | 431.48 |
| 2017-09-08 | 433.93 |
| 2017-09-07 | 426.58 |
| 2017-09-06 | 438.83 |
| 2017-09-05 | 431.48 |
| 2017-09-04 | 421.68 |
| 2017-09-01 | 414.34 |
| 2017-08-31 | 409.44 |
| 2017-08-30 | 384.95 |
| 2017-08-29 | 399.64 |
| 2017-08-28 | 404.54 |
| 2017-08-25 | 436.38 |
| 2017-08-24 | 433.93 |
| 2017-08-22 | 433.93 |
| 2017-08-21 | 433.93 |
| 2017-08-18 | 438.83 |
| 2017-08-17 | 433.93 |
| 2017-08-16 | 438.83 |
| 2017-08-15 | 424.13 |
| 2017-08-14 | 433.93 |
| 2017-08-11 | 433.93 |
| 2017-08-10 | 429.03 |
| 2017-08-09 | 431.48 |
| 2017-08-08 | 424.13 |
| 2017-08-07 | 429.03 |
| 2017-08-04 | 438.83 |
| 2017-08-03 | 397.19 |
| 2017-08-02 | 392.29 |
| 2017-08-01 | 389.84 |
| 2017-07-31 | 382.50 |
| 2017-07-28 | 387.39 |
| 2017-07-27 | 389.84 |
| 2017-07-26 | 389.84 |
| 2017-07-25 | 394.74 |
| 2017-07-24 | 380.05 |
| 2017-07-21 | 370.25 |
| 2017-07-20 | 377.60 |
| 2017-07-19 | 389.84 |
| 2017-07-18 | 382.50 |
| 2017-07-17 | 355.55 |
| 2017-07-14 | 340.86 |
| 2017-07-13 | 340.86 |
| 2017-07-12 | 335.96 |
| 2017-07-11 | 345.76 |
| 2017-07-10 | 340.86 |
| 2017-07-07 | 340.86 |
| 2017-07-06 | 343.31 |
| 2017-07-05 | 355.55 |
| 2017-07-04 | 355.55 |
| 2017-07-03 | 365.35 |
| 2017-06-30 | 365.35 |
| 2017-06-29 | 365.35 |
| 2017-06-28 | 348.21 |
| 2017-06-27 | 367.80 |
| 2017-06-26 | 389.84 |
| 2017-06-23 | 392.29 |
| 2017-06-22 | 399.64 |
| 2017-06-21 | 362.90 |
| 2017-06-20 | 384.95 |
| 2017-06-19 | 416.79 |
| 2017-06-16 | 419.23 |
| 2017-06-15 | 443.73 |
| 2017-06-14 | 463.32 |
| 2017-06-13 | 446.18 |
| 2017-06-12 | 416.79 |
| 2017-06-09 | 387.39 |
| 2017-06-08 | 375.15 |
| 2017-06-07 | 372.70 |
| 2017-06-06 | 372.70 |
| 2017-06-05 | 370.25 |
| 2017-06-02 | 380.05 |
| 2017-06-01 | 375.15 |
| 2017-05-31 | 433.93 |
| 2017-05-29 | 426.58 |
| 2017-05-26 | 436.38 |
| 2017-05-25 | 446.18 |
| 2017-05-24 | 475.57 |
| 2017-05-23 | 482.91 |
| 2017-05-22 | 458.42 |
| 2017-05-19 | 475.57 |
| 2017-05-18 | 487.81 |
| 2017-05-17 | 497.61 |
| 2017-05-16 | 480.46 |
| 2017-05-15 | 478.02 |
| 2017-05-12 | 458.42 |
| 2017-05-11 | 455.97 |
| 2017-05-10 | 455.97 |
| 2017-05-09 | 396.37 |
| 2017-05-08 | 327.01 |
| 2017-05-05 | 320.51 |
| 2017-05-04 | 363.86 |
| 2017-05-02 | 407.21 |
| 2017-04-28 | 405.05 |
| 2017-04-27 | 398.54 |
| 2017-04-26 | 398.54 |
| 2017-04-25 | 411.55 |
| 2017-04-24 | 387.70 |
| 2017-04-21 | 396.37 |
| 2017-04-20 | 398.54 |
| 2017-04-19 | 400.71 |
| 2017-04-18 | 398.54 |
| 2017-04-13 | 439.73 |
| 2017-04-12 | 435.39 |
| 2017-04-11 | 441.89 |
| 2017-04-10 | 452.73 |
| 2017-04-07 | 441.89 |
| 2017-04-06 | 433.22 |
| 2017-04-05 | 452.73 |
| 2017-04-03 | 452.73 |
| 2017-03-31 | 463.57 |
| 2017-03-30 | 452.73 |
| 2017-03-29 | 452.73 |
| 2017-03-28 | 463.57 |
| 2017-03-27 | 463.57 |
| 2017-03-24 | 517.76 |
| 2017-03-23 | 539.43 |
| 2017-03-22 | 550.27 |
| 2017-03-21 | 561.11 |
| 2017-03-20 | 496.08 |
| 2017-03-17 | 506.92 |
| 2017-03-16 | 463.57 |
| 2017-03-15 | 463.57 |
| 2017-03-14 | 452.73 |
| 2017-03-13 | 452.73 |
| 2017-03-10 | 463.57 |
| 2017-03-09 | 463.57 |
| 2017-03-08 | 441.89 |
| 2017-03-07 | 441.89 |
| 2017-03-06 | 441.89 |
| 2017-03-03 | 452.73 |
| 2017-03-02 | 441.89 |
| 2017-03-01 | 452.73 |
| 2017-02-28 | 452.73 |
| 2017-02-27 | 463.57 |
| 2017-02-24 | 463.57 |
| 2017-02-23 | 485.25 |
| 2017-02-22 | 485.25 |
| 2017-02-21 | 485.25 |
| 2017-02-20 | 496.08 |
| 2017-02-17 | 496.08 |
| 2017-02-16 | 485.25 |
| 2017-02-15 | 496.08 |
| 2017-02-14 | 496.08 |
| 2017-02-13 | 496.08 |
| 2017-02-10 | 485.25 |
| 2017-02-09 | 496.08 |
| 2017-02-08 | 496.08 |
| 2017-02-07 | 485.25 |
| 2017-02-06 | 496.08 |
| 2017-02-03 | 506.92 |
| 2017-02-02 | 506.92 |
| 2017-02-01 | 517.76 |
| 2017-01-27 | 528.60 |
| 2017-01-26 | 528.60 |
| 2017-01-25 | 517.76 |
| 2017-01-24 | 506.92 |
| 2017-01-23 | 517.76 |
| 2017-01-20 | 528.60 |
| 2017-01-19 | 506.92 |
| 2017-01-18 | 528.60 |
| 2017-01-17 | 517.76 |
| 2017-01-16 | 539.43 |
| 2017-01-13 | 539.43 |
| 2017-01-12 | 539.43 |
| 2017-01-11 | 539.43 |
| 2017-01-10 | 550.27 |
| 2017-01-09 | 561.11 |
| 2017-01-06 | 550.27 |
| 2017-01-05 | 528.60 |
| 2017-01-04 | 539.43 |
| 2017-01-03 | 496.08 |
| 2016-12-30 | 539.43 |
| 2016-12-29 | 550.27 |
| 2016-12-28 | 550.27 |
| 2016-12-23 | 571.95 |
| 2016-12-22 | 604.46 |
| 2016-12-21 | 561.11 |
| 2016-12-20 | 561.11 |
| 2016-12-19 | 571.95 |
| 2016-12-16 | 593.62 |
| 2016-12-15 | 615.30 |
| 2016-12-14 | 615.30 |
| 2016-12-13 | 647.81 |
| 2016-12-12 | 647.81 |
| 2016-12-09 | 680.33 |
| 2016-12-08 | 702.00 |
| 2016-12-07 | 669.49 |
| 2016-12-06 | 702.00 |
| 2016-12-05 | 626.14 |
| 2016-12-02 | 604.46 |
| 2016-12-01 | 593.62 |
| 2016-11-30 | 561.11 |
| 2016-11-29 | 593.62 |
| 2016-11-28 | 550.27 |
| 2016-11-25 | 550.27 |
| 2016-11-24 | 550.27 |
| 2016-11-23 | 550.27 |
| 2016-11-22 | 539.43 |
| 2016-11-21 | 550.27 |
| 2016-11-18 | 550.27 |
| 2016-11-17 | 550.27 |
| 2016-11-16 | 582.79 |
| 2016-11-15 | 528.60 |
| 2016-11-14 | 528.60 |
| 2016-11-11 | 506.92 |
| 2016-11-10 | 433.22 |
| 2016-11-09 | 376.87 |
| 2016-11-08 | 368.20 |
| 2016-11-07 | 374.70 |
| 2016-11-04 | 348.69 |
| 2016-11-03 | 348.69 |
| 2016-11-02 | 350.86 |
| 2016-11-01 | 346.52 |
| 2016-10-31 | 357.36 |
| 2016-10-28 | 359.53 |
| 2016-10-27 | 353.02 |
| 2016-10-26 | 353.02 |
| 2016-10-25 | 363.86 |
| 2016-10-24 | 337.85 |
| 2016-10-20 | 333.52 |
| 2016-10-19 | 335.68 |
| 2016-10-18 | 333.52 |
| 2016-10-17 | 335.68 |
| 2016-10-14 | 335.68 |
| 2016-10-13 | 331.35 |
| 2016-10-12 | 331.35 |
| 2016-10-11 | 337.85 |
| 2016-10-07 | 322.68 |
| 2016-10-06 | 342.19 |
| 2016-10-05 | 327.01 |
| 2016-10-04 | 340.02 |
| 2016-10-03 | 333.52 |
| 2016-09-30 | 333.52 |
| 2016-09-29 | 337.85 |
| 2016-09-28 | 333.52 |
| 2016-09-27 | 335.68 |
| 2016-09-26 | 342.19 |
| 2016-09-23 | 333.52 |
| 2016-09-22 | 355.19 |
| 2016-09-21 | 337.85 |
| 2016-09-20 | 357.36 |
| 2016-09-19 | 320.51 |
| 2016-09-15 | 322.68 |
| 2016-09-14 | 320.51 |
| 2016-09-13 | 327.01 |
| 2016-09-12 | 331.35 |
| 2016-09-09 | 342.19 |
| 2016-09-08 | 333.52 |
| 2016-09-07 | 333.52 |
| 2016-09-06 | 344.35 |
| 2016-09-05 | 329.18 |
| 2016-09-02 | 333.52 |
| 2016-09-01 | 333.52 |
| 2016-08-31 | 333.52 |
| 2016-08-30 | 333.52 |
| 2016-08-29 | 350.86 |
| 2016-08-26 | 348.69 |
| 2016-08-25 | 348.69 |
| 2016-08-24 | 353.02 |
| 2016-08-23 | 344.35 |
| 2016-08-22 | 340.02 |
| 2016-08-19 | 333.52 |
| 2016-08-18 | 322.68 |
| 2016-08-17 | 320.51 |
| 2016-08-16 | 322.68 |
| 2016-08-15 | 329.18 |
| 2016-08-12 | 344.35 |
| 2016-08-11 | 368.20 |
| 2016-08-10 | 363.86 |
| 2016-08-09 | 370.36 |
| 2016-08-08 | 370.36 |
| 2016-08-05 | 368.20 |
| 2016-08-04 | 366.03 |
| 2016-08-03 | 372.53 |
| 2016-08-01 | 396.37 |
| 2016-07-29 | 383.37 |
| 2016-07-28 | 405.05 |
| 2016-07-27 | 385.54 |
| 2016-07-26 | 396.37 |
| 2016-07-25 | 402.88 |
| 2016-07-22 | 392.04 |
| 2016-07-21 | 387.70 |
| 2016-07-20 | 385.54 |
| 2016-07-19 | 366.03 |
| 2016-07-18 | 363.86 |
| 2016-07-15 | 383.37 |
| 2016-07-14 | 376.87 |
| 2016-07-13 | 376.87 |
| 2016-07-12 | 376.87 |
| 2016-07-11 | 374.70 |
| 2016-07-08 | 376.87 |
| 2016-07-07 | 359.53 |
| 2016-07-06 | 348.69 |
| 2016-07-05 | 344.35 |
| 2016-07-04 | 379.03 |
| 2016-06-30 | 405.05 |
| 2016-06-29 | 413.72 |
| 2016-06-28 | 405.05 |
| 2016-06-27 | 420.22 |
| 2016-06-24 | 409.38 |
| 2016-06-23 | 426.72 |
| 2016-06-22 | 437.56 |
| 2016-06-21 | 433.22 |
| 2016-06-20 | 431.06 |
| 2016-06-17 | 441.89 |
| 2016-06-16 | 435.39 |
| 2016-06-15 | 452.73 |
| 2016-06-14 | 463.57 |
| 2016-06-13 | 441.89 |
| 2016-06-10 | 439.73 |
| 2016-06-08 | 435.39 |
| 2016-06-07 | 428.89 |
| 2016-06-06 | 418.05 |
| 2016-06-03 | 411.55 |
| 2016-06-02 | 405.05 |
| 2016-06-01 | 418.05 |
| 2016-05-31 | 394.21 |
| 2016-05-30 | 374.70 |
| 2016-05-27 | 437.56 |
| 2016-05-26 | 437.56 |
| 2016-05-25 | 437.56 |
| 2016-05-24 | 437.56 |
| 2016-05-23 | 437.56 |
| 2016-05-20 | 437.56 |
| 2016-05-19 | 437.56 |
| 2016-05-18 | 437.56 |
| 2016-05-17 | 415.88 |
| 2016-05-16 | 415.88 |
| 2016-05-13 | 433.22 |
| 2016-05-12 | 424.55 |
| 2016-05-11 | 418.05 |
| 2016-05-10 | 415.88 |
| 2016-05-09 | 439.73 |
| 2016-05-06 | 452.73 |
| 2016-05-05 | 463.57 |
| 2016-05-04 | 420.22 |
| 2016-05-03 | 463.57 |
| 2016-04-29 | 452.73 |
| 2016-04-28 | 441.89 |
| 2016-04-27 | 437.56 |
| 2016-04-26 | 441.89 |
| 2016-04-25 | 452.73 |
| 2016-04-22 | 452.73 |
| 2016-04-21 | 452.73 |
| 2016-04-20 | 452.73 |
| 2016-04-19 | 437.56 |
| 2016-04-18 | 426.72 |
| 2016-04-15 | 428.89 |
| 2016-04-14 | 428.89 |
| 2016-04-13 | 424.55 |
| 2016-04-12 | 435.39 |
| 2016-04-11 | 439.73 |
| 2016-04-08 | 452.73 |
| 2016-04-07 | 474.41 |
| 2016-04-06 | 485.25 |
| 2016-04-05 | 485.25 |
| 2016-04-01 | 463.57 |
| 2016-03-31 | 402.88 |
| 2016-03-30 | 396.37 |
| 2016-03-29 | 370.36 |
| 2016-03-24 | 366.03 |
| 2016-03-23 | 363.86 |
| 2016-03-22 | 370.36 |
| 2016-03-21 | 376.87 |
| 2016-03-18 | 407.21 |
| 2016-03-17 | 407.21 |
| 2016-03-16 | 418.05 |
| 2016-03-15 | 424.55 |
| 2016-03-14 | 441.89 |
| 2016-03-11 | 441.89 |
| 2016-03-10 | 452.73 |
| 2016-03-09 | 441.89 |
| 2016-03-08 | 441.89 |
| 2016-03-07 | 496.08 |
| 2016-03-04 | 402.88 |
| 2016-03-03 | 396.37 |
| 2016-03-02 | 387.70 |
| 2016-03-01 | 346.52 |
| 2016-02-29 | 346.52 |
| 2016-02-26 | 355.19 |
| 2016-02-25 | 350.86 |
| 2016-02-24 | 355.19 |
| 2016-02-23 | 342.19 |
| 2016-02-22 | 363.86 |
| 2016-02-19 | 324.84 |
| 2016-02-18 | 331.35 |
| 2016-02-17 | 324.84 |
| 2016-02-16 | 337.85 |
| 2016-02-15 | 333.52 |
| 2016-02-12 | 316.17 |
| 2016-02-11 | 333.52 |
| 2016-02-05 | 322.68 |
| 2016-02-04 | 318.34 |
| 2016-02-03 | 311.84 |
| 2016-02-02 | 322.68 |
| 2016-02-01 | 318.34 |
| 2016-01-29 | 333.52 |
| 2016-01-28 | 318.34 |
| 2016-01-27 | 333.52 |
| 2016-01-26 | 318.34 |
| 2016-01-25 | 329.18 |
| 2016-01-22 | 327.01 |
| 2016-01-21 | 292.33 |
| 2016-01-20 | 324.84 |
| 2016-01-19 | 333.52 |
| 2016-01-18 | 329.18 |
| 2016-01-15 | 270.66 |
| 2016-01-14 | 281.49 |
| 2016-01-13 | 274.99 |
| 2016-01-12 | 270.66 |
| 2016-01-11 | 274.99 |
| 2016-01-08 | 277.16 |
| 2016-01-07 | 277.16 |
| 2016-01-06 | 277.16 |
| 2016-01-05 | 274.99 |
| 2016-01-04 | 279.33 |
| 2015-12-31 | 268.49 |
| 2015-12-30 | 279.33 |
| 2015-12-29 | 257.65 |
| 2015-12-28 | 261.99 |
| 2015-12-24 | 274.99 |
| 2015-12-23 | 268.49 |
| 2015-12-22 | 274.99 |
| 2015-12-21 | 277.16 |
| 2015-12-18 | 268.49 |
| 2015-12-17 | 251.15 |
| 2015-12-16 | 246.81 |
| 2015-12-15 | 240.31 |
| 2015-12-14 | 246.81 |
| 2015-12-11 | 253.31 |
| 2015-12-10 | 253.31 |
| 2015-12-09 | 253.31 |
| 2015-12-08 | 277.16 |
| 2015-12-07 | 253.31 |
| 2015-12-04 | 264.15 |
| 2015-12-03 | 274.99 |
| 2015-12-02 | 277.16 |
| 2015-12-01 | 279.33 |
| 2015-11-30 | 285.83 |
| 2015-11-27 | 290.16 |
| 2015-11-26 | 298.83 |
| 2015-11-25 | 314.01 |
| 2015-11-24 | 301.00 |
| 2015-11-23 | 298.83 |
| 2015-11-20 | 303.17 |
| 2015-11-19 | 303.17 |
| 2015-11-18 | 301.00 |
| 2015-11-17 | 303.17 |
| 2015-11-16 | 292.33 |
| 2015-11-13 | 298.83 |
| 2015-11-12 | 303.17 |
| 2015-11-11 | 311.84 |
| 2015-11-10 | 303.17 |
| 2015-11-09 | 311.84 |
| 2015-11-06 | 311.84 |
| 2015-11-05 | 314.01 |
| 2015-11-04 | 333.52 |
| 2015-11-03 | 359.53 |
| 2015-11-02 | 346.52 |
| 2015-10-30 | 383.37 |
| 2015-10-29 | 333.52 |
| 2015-10-28 | 331.35 |
| 2015-10-27 | 318.34 |
| 2015-10-26 | 340.02 |
| 2015-10-23 | 383.37 |
| 2015-10-22 | 372.53 |
| 2015-10-20 | 368.20 |
| 2015-10-19 | 409.38 |
| 2015-10-16 | 405.05 |
| 2015-10-15 | 431.06 |
| 2015-10-14 | 428.89 |
| 2015-10-13 | 400.71 |
| 2015-10-12 | 485.25 |
| 2015-10-09 | 539.43 |
| 2015-10-08 | 550.27 |
| 2015-10-07 | 550.27 |
| 2015-10-06 | 539.43 |
| 2015-10-05 | 539.43 |
| 2015-10-02 | 550.27 |
| 2015-09-30 | 550.27 |
| 2015-09-29 | 550.27 |
| 2015-09-25 | 539.43 |
| 2015-09-24 | 571.95 |
| 2015-09-23 | 561.11 |
| 2015-09-22 | 539.43 |
| 2015-09-21 | 528.60 |
| 2015-09-18 | 550.27 |
| 2015-09-17 | 539.43 |
| 2015-09-16 | 539.43 |
| 2015-09-15 | 517.76 |
| 2015-09-14 | 517.76 |
| 2015-09-11 | 550.27 |
| 2015-09-10 | 561.11 |
| 2015-09-09 | 604.46 |
| 2015-09-08 | 528.60 |
| 2015-09-07 | 528.60 |
| 2015-09-04 | 582.79 |
| 2015-09-02 | 604.46 |
| 2015-09-01 | 561.11 |
| 2015-08-31 | 691.17 |
| 2015-08-28 | 853.73 |
| 2015-08-27 | 853.73 |
| 2015-08-26 | 853.73 |
| 2015-08-25 | 853.73 |
| 2015-08-24 | 853.73 |
| 2015-08-21 | 853.73 |
| 2015-08-20 | 853.73 |
| 2015-08-19 | 853.73 |
| 2015-08-18 | 853.73 |
| 2015-08-17 | 853.73 |
| 2015-08-14 | 853.73 |
| 2015-08-13 | 853.73 |
| 2015-08-12 | 853.73 |
| 2015-08-11 | 853.73 |
| 2015-08-10 | 853.73 |
| 2015-08-07 | 853.73 |
| 2015-08-06 | 853.73 |
| 2015-08-05 | 853.73 |
| 2015-08-04 | 853.73 |
| 2015-08-03 | 853.73 |
| 2015-07-31 | 853.73 |
| 2015-07-30 | 853.73 |
| 2015-07-29 | 853.73 |
| 2015-07-28 | 853.73 |
| 2015-07-27 | 853.73 |
| 2015-07-24 | 853.73 |
| 2015-07-23 | 853.73 |
| 2015-07-22 | 853.73 |
| 2015-07-21 | 853.73 |
| 2015-07-20 | 853.73 |
| 2015-07-17 | 853.73 |
| 2015-07-16 | 853.73 |
| 2015-07-15 | 853.73 |
| 2015-07-14 | 853.73 |
| 2015-07-13 | 853.73 |
| 2015-07-10 | 853.73 |
| 2015-07-09 | 853.73 |
| 2015-07-08 | 853.73 |
| 2015-07-07 | 853.73 |
| 2015-07-06 | 853.73 |
| 2015-07-03 | 853.73 |
| 2015-07-02 | 853.73 |
| 2015-06-30 | 853.73 |
| 2015-06-29 | 853.73 |
| 2015-06-26 | 853.73 |
| 2015-06-25 | 853.73 |
| 2015-06-24 | 853.73 |
| 2015-06-23 | 853.73 |
| 2015-06-22 | 853.73 |
| 2015-06-19 | 853.73 |
| 2015-06-18 | 853.73 |
| 2015-06-17 | 853.73 |
| 2015-06-16 | 853.73 |
| 2015-06-15 | 853.73 |
| 2015-06-12 | 853.73 |
| 2015-06-11 | 853.73 |
| 2015-06-10 | 853.73 |
| 2015-06-09 | 853.73 |
| 2015-06-08 | 853.73 |
| 2015-06-05 | 853.73 |
| 2015-06-04 | 853.73 |
| 2015-06-03 | 853.73 |
| 2015-06-02 | 853.73 |
| 2015-06-01 | 853.73 |
| 2015-05-29 | 853.73 |
| 2015-05-28 | 853.73 |
| 2015-05-27 | 658.65 |
| 2015-05-26 | 658.65 |
| 2015-05-22 | 734.52 |
| 2015-05-21 | 626.14 |
| 2015-05-20 | 626.14 |
| 2015-05-19 | 636.98 |
| 2015-05-18 | 636.98 |
| 2015-05-15 | 647.81 |
| 2015-05-14 | 636.98 |
| 2015-05-13 | 647.81 |
| 2015-05-12 | 626.14 |
| 2015-05-11 | 669.49 |
| 2015-05-08 | 669.49 |
| 2015-05-07 | 669.49 |
| 2015-05-06 | 680.33 |
| 2015-05-05 | 712.84 |
| 2015-05-04 | 691.17 |
| 2015-04-30 | 680.33 |
| 2015-04-29 | 691.17 |
| 2015-04-28 | 712.84 |
| 2015-04-27 | 712.84 |
| 2015-04-24 | 756.19 |
| 2015-04-23 | 788.71 |
| 2015-04-22 | 734.52 |
| 2015-04-21 | 723.68 |
| 2015-04-20 | 712.84 |
| 2015-04-17 | 734.52 |
| 2015-04-16 | 723.68 |
| 2015-04-15 | 734.52 |
| 2015-04-14 | 767.03 |
| 2015-04-13 | 571.95 |
| 2015-04-10 | 604.46 |
| 2015-04-09 | 626.14 |
| 2015-04-08 | 604.46 |
| 2015-04-02 | 626.14 |
| 2015-04-01 | 626.14 |
| 2015-03-31 | 604.46 |
| 2015-03-30 | 593.62 |
| 2015-03-27 | 550.27 |
| 2015-03-26 | 517.76 |
| 2015-03-25 | 539.43 |
| 2015-03-24 | 539.43 |
| 2015-03-23 | 550.27 |
| 2015-03-20 | 452.73 |
| 2015-03-19 | 437.56 |
| 2015-03-18 | 431.06 |
| 2015-03-17 | 441.89 |
| 2015-03-16 | 463.57 |
| 2015-03-13 | 463.57 |
| 2015-03-12 | 463.57 |
| 2015-03-11 | 474.41 |
| 2015-03-10 | 474.41 |
| 2015-03-09 | 439.73 |
| 2015-03-06 | 415.88 |
| 2015-03-05 | 402.88 |
| 2015-03-04 | 441.89 |
| 2015-03-03 | 439.73 |
| 2015-03-02 | 452.73 |
| 2015-02-27 | 485.25 |
| 2015-02-26 | 506.92 |
| 2015-02-25 | 452.73 |
| 2015-02-24 | 439.73 |
| 2015-02-23 | 463.57 |
| 2015-02-18 | 418.05 |
| 2015-02-17 | 394.21 |
| 2015-02-16 | 381.20 |
| 2015-02-13 | 368.20 |
| 2015-02-12 | 342.19 |
| 2015-02-11 | 355.19 |
| 2015-02-10 | 361.69 |
| 2015-02-09 | 374.70 |
| 2015-02-06 | 322.68 |
| 2015-02-05 | 329.18 |
| 2015-02-04 | 337.85 |
| 2015-02-03 | 322.68 |
| 2015-02-02 | 342.19 |
| 2015-01-30 | 340.02 |
| 2015-01-29 | 329.18 |
| 2015-01-28 | 305.34 |
| 2015-01-27 | 329.18 |
| 2015-01-26 | 318.34 |
| 2015-01-23 | 318.34 |
| 2015-01-22 | 301.00 |
| 2015-01-21 | 311.84 |
| 2015-01-20 | 324.84 |
| 2015-01-19 | 329.18 |
| 2015-01-16 | 340.02 |
| 2015-01-15 | 350.86 |
| 2015-01-14 | 363.86 |
| 2015-01-13 | 355.19 |
| 2015-01-12 | 344.35 |
| 2015-01-09 | 353.02 |
| 2015-01-08 | 372.53 |
| 2015-01-07 | 363.86 |
| 2015-01-06 | 376.87 |
| 2015-01-05 | 383.37 |
| 2015-01-02 | 372.53 |
| 2014-12-31 | 368.20 |
| 2014-12-30 | 368.20 |
| 2014-12-29 | 368.20 |
| 2014-12-24 | 389.87 |
| 2014-12-23 | 374.70 |
| 2014-12-22 | 379.03 |
| 2014-12-19 | 385.54 |
| 2014-12-18 | 387.70 |
| 2014-12-17 | 409.38 |
| 2014-12-16 | 409.38 |
| 2014-12-15 | 368.20 |
| 2014-12-12 | 383.37 |
| 2014-12-11 | 396.37 |
| 2014-12-10 | 402.88 |
| 2014-12-09 | 383.37 |
| 2014-12-08 | 398.54 |
| 2014-12-05 | 433.22 |
| 2014-12-04 | 441.89 |
| 2014-12-03 | 452.73 |
| 2014-12-02 | 463.57 |
| 2014-12-01 | 463.57 |
| 2014-11-28 | 463.57 |
| 2014-11-27 | 485.25 |
| 2014-11-26 | 441.89 |
| 2014-11-25 | 452.73 |
| 2014-11-24 | 485.25 |
| 2014-11-21 | 506.92 |
| 2014-11-20 | 474.41 |
| 2014-11-19 | 485.25 |
| 2014-11-18 | 474.41 |
| 2014-11-17 | 441.89 |
| 2014-11-14 | 431.06 |
| 2014-11-13 | 441.89 |
| 2014-11-12 | 463.57 |
| 2014-11-11 | 463.57 |
| 2014-11-10 | 452.73 |
| 2014-11-07 | 463.57 |
| 2014-11-06 | 474.41 |
| 2014-11-05 | 463.57 |
| 2014-11-04 | 506.92 |
| 2014-11-03 | 496.08 |
| 2014-10-31 | 452.73 |
| 2014-10-30 | 398.54 |
| 2014-10-29 | 409.38 |
| 2014-10-28 | 413.72 |
| 2014-10-27 | 398.54 |
| 2014-10-24 | 385.54 |
| 2014-10-23 | 398.54 |
| 2014-10-22 | 392.04 |
| 2014-10-21 | 392.04 |
| 2014-10-20 | 392.04 |
| 2014-10-17 | 398.54 |
| 2014-10-16 | 398.54 |
| 2014-10-15 | 398.54 |
| 2014-10-14 | 409.38 |
| 2014-10-13 | 405.05 |
| 2014-10-10 | 405.05 |
| 2014-10-09 | 405.05 |
| 2014-10-08 | 409.38 |
| 2014-10-07 | 376.87 |
| 2014-10-06 | 381.20 |
| 2014-10-03 | 376.87 |
| 2014-09-30 | 398.54 |
| 2014-09-29 | 398.54 |
| 2014-09-26 | 398.54 |
| 2014-09-25 | 420.22 |
| 2014-09-24 | 424.55 |
| 2014-09-23 | 398.54 |
| 2014-09-22 | 389.87 |
| 2014-09-19 | 398.54 |
| 2014-09-18 | 398.54 |
| 2014-09-17 | 396.37 |
| 2014-09-16 | 415.88 |
| 2014-09-15 | 415.88 |
| 2014-09-12 | 420.22 |
| 2014-09-11 | 418.05 |
| 2014-09-10 | 422.39 |
| 2014-09-08 | 433.22 |
| 2014-09-05 | 441.89 |
| 2014-09-04 | 441.89 |
| 2014-09-03 | 441.89 |
| 2014-09-02 | 441.89 |
| 2014-09-01 | 441.89 |
| 2014-08-29 | 452.73 |
| 2014-08-28 | 485.25 |
| 2014-08-27 | 485.25 |
| 2014-08-26 | 474.41 |
| 2014-08-25 | 474.41 |
| 2014-08-22 | 474.41 |
| 2014-08-21 | 506.92 |
| 2014-08-20 | 496.08 |
| 2014-08-19 | 485.25 |
| 2014-08-18 | 528.60 |
| 2014-08-15 | 528.60 |
| 2014-08-14 | 528.60 |
| 2014-08-13 | 506.92 |
| 2014-08-12 | 496.08 |
| 2014-08-11 | 496.08 |
| 2014-08-08 | 528.60 |
| 2014-08-07 | 506.92 |
| 2014-08-06 | 528.60 |
| 2014-08-05 | 463.57 |
| 2014-08-04 | 463.57 |
| 2014-08-01 | 463.57 |
| 2014-07-31 | 463.57 |
| 2014-07-30 | 474.41 |
| 2014-07-29 | 463.57 |
| 2014-07-28 | 463.57 |
| 2014-07-25 | 463.57 |
| 2014-07-24 | 463.57 |
| 2014-07-23 | 463.57 |
| 2014-07-22 | 463.57 |
| 2014-07-21 | 435.39 |
| 2014-07-18 | 463.57 |
| 2014-07-17 | 420.22 |
| 2014-07-16 | 420.22 |
| 2014-07-15 | 441.89 |
| 2014-07-14 | 441.89 |
| 2014-07-11 | 452.73 |
| 2014-07-10 | 452.73 |
| 2014-07-09 | 452.73 |
| 2014-07-08 | 441.89 |
| 2014-07-07 | 463.57 |
| 2014-07-04 | 463.57 |
| 2014-07-03 | 485.25 |
| 2014-07-02 | 485.25 |
| 2014-06-30 | 463.57 |
| 2014-06-27 | 485.25 |
| 2014-06-26 | 463.57 |
| 2014-06-25 | 463.57 |
| 2014-06-24 | 485.25 |
| 2014-06-23 | 474.41 |
| 2014-06-20 | 485.25 |
| 2014-06-19 | 506.92 |
| 2014-06-18 | 474.41 |
| 2014-06-17 | 474.41 |
| 2014-06-16 | 474.41 |
| 2014-06-13 | 496.08 |
| 2014-06-12 | 485.25 |
| 2014-06-11 | 528.60 |
| 2014-06-10 | 528.60 |
| 2014-06-09 | 485.25 |
| 2014-06-06 | 517.76 |
| 2014-06-05 | 517.76 |
| 2014-06-04 | 528.60 |
| 2014-06-03 | 496.08 |
| 2014-05-30 | 474.41 |
| 2014-05-29 | 496.08 |
| 2014-05-28 | 485.25 |
| 2014-05-27 | 485.25 |
| 2014-05-26 | 463.57 |
| 2014-05-23 | 485.25 |
| 2014-05-22 | 496.08 |
| 2014-05-21 | 485.25 |
| 2014-05-20 | 474.41 |
| 2014-05-19 | 496.08 |
| 2014-05-16 | 506.92 |
| 2014-05-15 | 463.57 |
| 2014-05-14 | 506.92 |
| 2014-05-13 | 506.92 |
| 2014-05-12 | 474.41 |
| 2014-05-09 | 474.41 |
| 2014-05-08 | 528.60 |
| 2014-05-07 | 366.03 |
| 2014-05-05 | 517.76 |
| 2014-05-02 | 496.08 |
| 2014-04-30 | 496.08 |
| 2014-04-29 | 496.08 |
| 2014-04-28 | 539.43 |
| 2014-04-25 | 539.43 |
| 2014-04-24 | 582.79 |
| 2014-04-23 | 593.62 |
| 2014-04-22 | 593.62 |
| 2014-04-17 | 582.79 |
| 2014-04-16 | 550.27 |
| 2014-04-15 | 561.11 |
| 2014-04-14 | 496.08 |
| 2014-04-11 | 485.25 |
| 2014-04-10 | 485.25 |
| 2014-04-09 | 517.76 |
| 2014-04-08 | 517.76 |
| 2014-04-07 | 517.76 |
| 2014-04-04 | 528.60 |
| 2014-04-03 | 550.27 |
| 2014-04-02 | 550.27 |
| 2014-04-01 | 539.43 |
| 2014-03-31 | 539.43 |
| 2014-03-28 | 539.43 |
| 2014-03-27 | 571.95 |
| 2014-03-26 | 593.62 |
| 2014-03-25 | 658.65 |
| 2014-03-24 | 669.49 |
| 2014-03-21 | 712.84 |
| 2014-03-20 | 680.33 |
| 2014-03-19 | 723.68 |
| 2014-03-18 | 680.33 |
| 2014-03-17 | 702.00 |
| 2014-03-14 | 745.35 |
| 2014-03-13 | 745.35 |
| 2014-03-12 | 745.35 |
| 2014-03-11 | 745.35 |
| 2014-03-10 | 723.68 |
| 2014-03-07 | 658.65 |
| 2014-03-06 | 691.17 |
| 2014-03-05 | 691.17 |
| 2014-03-04 | 680.33 |
| 2014-03-03 | 680.33 |
| 2014-02-28 | 680.33 |
| 2014-02-27 | 680.33 |
| 2014-02-26 | 691.17 |
| 2014-02-25 | 691.17 |
| 2014-02-24 | 691.17 |
| 2014-02-21 | 712.84 |
| 2014-02-20 | 723.68 |
| 2014-02-19 | 712.84 |
| 2014-02-18 | 723.68 |
| 2014-02-17 | 723.68 |
| 2014-02-14 | 745.35 |
| 2014-02-13 | 745.35 |
| 2014-02-12 | 702.00 |
| 2014-02-11 | 745.35 |
| 2014-02-10 | 745.35 |
| 2014-02-07 | 745.35 |
| 2014-02-06 | 745.35 |
| 2014-02-05 | 734.52 |
| 2014-02-04 | 680.33 |
| 2014-01-30 | 702.00 |
| 2014-01-29 | 702.00 |
| 2014-01-28 | 669.49 |
| 2014-01-27 | 636.98 |
| 2014-01-24 | 647.81 |
| 2014-01-23 | 647.81 |
| 2014-01-22 | 636.98 |
| 2014-01-21 | 626.14 |
| 2014-01-20 | 615.30 |
| 2014-01-17 | 647.81 |
| 2014-01-16 | 647.81 |
| 2014-01-15 | 626.14 |
| 2014-01-14 | 669.49 |
| 2014-01-13 | 669.49 |
| 2014-01-10 | 702.00 |
| 2014-01-09 | 658.65 |
| 2014-01-08 | 702.00 |
| 2014-01-07 | 712.84 |
| 2014-01-06 | 680.33 |
| 2014-01-03 | 691.17 |
| 2014-01-02 | 702.00 |
| 2013-12-31 | 680.33 |
| 2013-12-30 | 669.49 |
| 2013-12-27 | 702.00 |
| 2013-12-24 | 691.17 |
| 2013-12-23 | 691.17 |
| 2013-12-20 | 702.00 |
| 2013-12-19 | 702.00 |
| 2013-12-18 | 745.35 |
| 2013-12-17 | 734.52 |
| 2013-12-16 | 723.68 |
| 2013-12-13 | 767.03 |
| 2013-12-12 | 767.03 |
| 2013-12-11 | 756.19 |
| 2013-12-10 | 756.19 |
| 2013-12-09 | 777.87 |
| 2013-12-06 | 745.35 |
| 2013-12-05 | 712.84 |
| 2013-12-04 | 723.68 |
| 2013-12-03 | 723.68 |
| 2013-12-02 | 734.52 |
| 2013-11-29 | 756.19 |
| 2013-11-28 | 756.19 |
| 2013-11-27 | 691.17 |
| 2013-11-26 | 702.00 |
| 2013-11-25 | 702.00 |
| 2013-11-22 | 734.52 |
| 2013-11-21 | 680.33 |
| 2013-11-20 | 723.68 |
| 2013-11-19 | 712.84 |
| 2013-11-18 | 734.52 |
| 2013-11-15 | 658.65 |
| 2013-11-14 | 647.81 |
| 2013-11-13 | 647.81 |
| 2013-11-12 | 702.00 |
| 2013-11-11 | 636.98 |
| 2013-11-08 | 658.65 |
| 2013-11-07 | 680.33 |
| 2013-11-06 | 691.17 |
| 2013-11-05 | 723.68 |
| 2013-11-04 | 756.19 |
| 2013-11-01 | 723.68 |
| 2013-10-31 | 734.52 |
| 2013-10-30 | 832.06 |
| 2013-10-29 | 821.22 |
| 2013-10-28 | 897.09 |
| 2013-10-25 | 897.09 |
| 2013-10-24 | 799.54 |
| 2013-10-23 | 767.03 |
| 2013-10-22 | 745.35 |
| 2013-10-21 | 788.71 |
| 2013-10-18 | 582.79 |
| 2013-10-17 | 561.11 |
| 2013-10-16 | 582.79 |
| 2013-10-15 | 539.43 |
| 2013-10-11 | 550.27 |
| 2013-10-10 | 550.27 |
| 2013-10-09 | 561.11 |
| 2013-10-08 | 582.79 |
| 2013-10-07 | 604.46 |
| 2013-10-04 | 571.95 |
| 2013-10-03 | 506.92 |
| 2013-10-02 | 517.76 |
| 2013-09-30 | 528.60 |
| 2013-09-27 | 517.76 |
| 2013-09-26 | 561.11 |
| 2013-09-25 | 571.95 |
| 2013-09-24 | 474.41 |
| 2013-09-23 | 463.57 |
| 2013-09-19 | 409.38 |
| 2013-09-18 | 363.86 |
| 2013-09-17 | 376.87 |
| 2013-09-16 | 376.87 |
| 2013-09-13 | 340.02 |
| 2013-09-12 | 340.02 |
| 2013-09-11 | 340.02 |
| 2013-09-10 | 333.52 |
| 2013-09-09 | 344.35 |
| 2013-09-06 | 355.19 |
| 2013-09-05 | 346.52 |
| 2013-09-04 | 363.86 |
| 2013-09-03 | 301.00 |
| 2013-09-02 | 314.01 |
| 2013-08-30 | 314.01 |
| 2013-08-29 | 311.84 |
| 2013-08-28 | 301.00 |
| 2013-08-27 | 329.18 |
| 2013-08-26 | 329.18 |
| 2013-08-23 | 322.68 |
| 2013-08-22 | 322.68 |
| 2013-08-21 | 327.01 |
| 2013-08-20 | 331.35 |
| 2013-08-19 | 344.35 |
| 2013-08-16 | 344.35 |
| 2013-08-15 | 346.52 |
| 2013-08-13 | 355.19 |
| 2013-08-12 | 368.20 |
| 2013-08-09 | 359.53 |
| 2013-08-08 | 392.04 |
| 2013-08-07 | 361.69 |
| 2013-08-06 | 355.19 |
| 2013-08-05 | 355.19 |
| 2013-08-02 | 366.03 |
| 2013-08-01 | 366.03 |
| 2013-07-31 | 398.54 |
| 2013-07-30 | 398.54 |
| 2013-07-29 | 396.37 |
| 2013-07-26 | 355.19 |
| 2013-07-25 | 381.20 |
| 2013-07-24 | 398.54 |
| 2013-07-23 | 398.54 |
| 2013-07-22 | 398.54 |
| 2013-07-19 | 398.54 |
| 2013-07-18 | 398.54 |
| 2013-07-17 | 398.54 |
| 2013-07-16 | 394.21 |
| 2013-07-15 | 366.03 |
| 2013-07-12 | 376.87 |
| 2013-07-11 | 376.87 |
| 2013-07-10 | 398.54 |
| 2013-07-09 | 398.54 |
| 2013-07-08 | 420.22 |
| 2013-07-05 | 420.22 |
| 2013-07-04 | 398.54 |
| 2013-07-03 | 376.87 |
| 2013-07-02 | 389.87 |
| 2013-06-28 | 333.52 |
| 2013-06-27 | 311.84 |
| 2013-06-26 | 311.84 |
| 2013-06-25 | 331.35 |
| 2013-06-24 | 316.17 |
| 2013-06-21 | 316.17 |
| 2013-06-20 | 333.52 |
| 2013-06-19 | 333.52 |
| 2013-06-18 | 309.67 |
| 2013-06-17 | 333.52 |
| 2013-06-14 | 327.01 |
| 2013-06-13 | 327.01 |
| 2013-06-11 | 355.19 |
| 2013-06-10 | 346.52 |
| 2013-06-07 | 376.87 |
| 2013-06-06 | 376.87 |
| 2013-06-05 | 376.87 |
| 2013-06-04 | 376.87 |
| 2013-06-03 | 383.37 |
| 2013-05-31 | 398.54 |
| 2013-05-30 | 398.54 |
| 2013-05-29 | 420.22 |
| 2013-05-28 | 407.21 |
| 2013-05-27 | 376.87 |
| 2013-05-24 | 398.54 |
| 2013-05-23 | 389.87 |
| 2013-05-22 | 398.54 |
| 2013-05-21 | 409.38 |
| 2013-05-20 | 409.38 |
| 2013-05-16 | 409.38 |
| 2013-05-15 | 409.38 |
| 2013-05-14 | 409.38 |
| 2013-05-13 | 400.71 |
| 2013-05-10 | 415.88 |
| 2013-05-09 | 409.38 |
| 2013-05-08 | 409.38 |
| 2013-05-07 | 415.88 |
| 2013-05-06 | 409.38 |
| 2013-05-03 | 409.38 |
| 2013-05-02 | 402.88 |
| 2013-04-30 | 407.21 |
| 2013-04-29 | 409.38 |
| 2013-04-26 | 413.72 |
| 2013-04-25 | 398.54 |
| 2013-04-24 | 433.22 |
| 2013-04-23 | 413.72 |
| 2013-04-22 | 402.88 |
| 2013-04-19 | 422.39 |
| 2013-04-18 | 441.89 |
| 2013-04-17 | 463.57 |
| 2013-04-16 | 485.25 |
| 2013-04-15 | 528.60 |
| 2013-04-12 | 528.60 |
| 2013-04-11 | 506.92 |
| 2013-04-10 | 517.76 |
| 2013-04-09 | 463.57 |
| 2013-04-08 | 372.53 |
| 2013-04-05 | 372.53 |
| 2013-04-03 | 433.22 |
| 2013-04-02 | 433.22 |
| 2013-03-28 | 463.57 |
| 2013-03-27 | 428.89 |
| 2013-03-26 | 428.89 |
| 2013-03-25 | 431.06 |
| 2013-03-22 | 439.73 |
| 2013-03-21 | 398.54 |
| 2013-03-20 | 398.54 |
| 2013-03-19 | 400.71 |
| 2013-03-18 | 405.05 |
| 2013-03-15 | 409.38 |
| 2013-03-14 | 409.38 |
| 2013-03-13 | 409.38 |
| 2013-03-12 | 409.38 |
| 2013-03-11 | 409.38 |
| 2013-03-08 | 428.89 |
| 2013-03-07 | 424.55 |
| 2013-03-06 | 439.73 |
| 2013-03-05 | 428.89 |
| 2013-03-04 | 407.21 |
| 2013-03-01 | 441.89 |
| 2013-02-28 | 452.73 |
| 2013-02-27 | 441.89 |
| 2013-02-26 | 463.57 |
| 2013-02-25 | 474.41 |
| 2013-02-22 | 463.57 |
| 2013-02-21 | 485.25 |
| 2013-02-20 | 485.25 |
| 2013-02-19 | 506.92 |
| 2013-02-18 | 528.60 |
| 2013-02-15 | 528.60 |
| 2013-02-14 | 539.43 |
| 2013-02-08 | 539.43 |
| 2013-02-07 | 539.43 |
| 2013-02-06 | 528.60 |
| 2013-02-05 | 550.27 |
| 2013-02-04 | 571.95 |
| 2013-02-01 | 571.95 |
| 2013-01-31 | 539.43 |
| 2013-01-30 | 506.92 |
| 2013-01-29 | 528.60 |
| 2013-01-28 | 550.27 |
| 2013-01-25 | 561.11 |
| 2013-01-24 | 582.79 |
| 2013-01-23 | 561.11 |
| 2013-01-22 | 550.27 |
| 2013-01-21 | 561.11 |
| 2013-01-18 | 593.62 |
| 2013-01-17 | 615.30 |
| 2013-01-16 | 561.11 |
| 2013-01-15 | 506.92 |
| 2013-01-14 | 528.60 |
| 2013-01-11 | 539.43 |
| 2013-01-10 | 561.11 |
| 2013-01-09 | 571.95 |
| 2013-01-08 | 528.60 |
| 2013-01-07 | 604.46 |
| 2013-01-04 | 626.14 |
| 2013-01-03 | 658.65 |
| 2013-01-02 | 680.33 |
| 2012-12-31 | 669.49 |
| 2012-12-28 | 647.81 |
| 2012-12-27 | 506.92 |
| 2012-12-24 | 420.22 |
| 2012-12-21 | 441.89 |
| 2012-12-20 | 385.54 |
| 2012-12-19 | 389.87 |
| 2012-12-18 | 398.54 |
| 2012-12-17 | 398.54 |
| 2012-12-14 | 420.22 |
| 2012-12-13 | 441.89 |
| 2012-12-12 | 361.69 |
| 2012-12-11 | 389.87 |
| 2012-12-10 | 402.88 |
| 2012-12-07 | 411.55 |
| 2012-12-06 | 407.21 |
| 2012-12-05 | 363.86 |
| 2012-12-04 | 329.18 |
| 2012-12-03 | 394.21 |
| 2012-11-30 | 418.05 |
| 2012-11-29 | 452.73 |
| 2012-11-28 | 396.37 |
| 2012-11-27 | 463.57 |
| 2012-11-26 | 203.46 |
| 2012-11-23 | 168.78 |
| 2012-11-22 | 121.09 |
| 2012-11-21 | 112.42 |
| 2012-11-20 | 112.42 |
| 2012-11-19 | 123.26 |
| 2012-11-16 | 127.60 |
| 2012-11-15 | 147.10 |
| 2012-11-14 | 160.11 |
| 2012-11-13 | 160.11 |
| 2012-11-12 | 162.28 |
| 2012-11-09 | 162.28 |
| 2012-11-08 | 162.28 |
| 2012-11-07 | 164.44 |
| 2012-11-06 | 168.78 |
| 2012-11-05 | 168.78 |
| 2012-11-02 | 170.95 |
| 2012-11-01 | 181.78 |
| 2012-10-31 | 181.78 |
| 2012-10-30 | 192.62 |
| 2012-10-29 | 194.79 |
| 2012-10-26 | 194.79 |
| 2012-10-25 | 194.79 |
| 2012-10-24 | 186.12 |
| 2012-10-22 | 199.13 |
| 2012-10-19 | 196.96 |
| 2012-10-18 | 199.13 |
| 2012-10-17 | 196.96 |
| 2012-10-16 | 203.46 |
| 2012-10-15 | 196.96 |
| 2012-10-12 | 196.96 |
| 2012-10-11 | 199.13 |
| 2012-10-10 | 194.79 |
| 2012-10-09 | 194.79 |
| 2012-10-08 | 201.29 |
| 2012-10-05 | 190.46 |
| 2012-10-04 | 192.62 |
| 2012-10-03 | 196.96 |
| 2012-09-28 | 203.46 |
| 2012-09-27 | 203.46 |
| 2012-09-26 | 194.79 |
| 2012-09-25 | 203.46 |
| 2012-09-24 | 186.12 |
| 2012-09-21 | 186.12 |
| 2012-09-20 | 186.12 |
| 2012-09-19 | 186.12 |
| 2012-09-18 | 186.12 |
| 2012-09-17 | 199.13 |
| 2012-09-14 | 203.46 |
| 2012-09-13 | 203.46 |
| 2012-09-12 | 207.80 |
| 2012-09-11 | 181.78 |
| 2012-09-10 | 181.78 |
| 2012-09-07 | 190.46 |
| 2012-09-06 | 173.11 |
| 2012-09-05 | 168.78 |
| 2012-09-04 | 160.11 |
| 2012-09-03 | 160.11 |
| 2012-08-31 | 144.94 |
| 2012-08-30 | 153.61 |
| 2012-08-29 | 177.45 |
| 2012-08-28 | 177.45 |
| 2012-08-27 | 179.62 |
| 2012-08-24 | 179.62 |
| 2012-08-23 | 181.78 |
| 2012-08-22 | 181.78 |
| 2012-08-21 | 181.78 |
| 2012-08-20 | 164.44 |
| 2012-08-17 | 192.62 |
| 2012-08-16 | 192.62 |
| 2012-08-15 | 192.62 |
| 2012-08-14 | 192.62 |
| 2012-08-13 | 192.62 |
| 2012-08-10 | 192.62 |
| 2012-08-09 | 192.62 |
| 2012-08-08 | 203.46 |
| 2012-08-07 | 207.80 |
| 2012-08-06 | 216.47 |
| 2012-08-03 | 196.96 |
| 2012-08-02 | 196.96 |
| 2012-08-01 | 207.80 |
| 2012-07-31 | 196.96 |
| 2012-07-30 | 186.12 |
| 2012-07-27 | 181.78 |
| 2012-07-26 | 192.62 |
| 2012-07-25 | 218.63 |
| 2012-07-24 | 218.63 |
| 2012-07-23 | 212.13 |
| 2012-07-20 | 212.13 |
| 2012-07-19 | 212.13 |
| 2012-07-18 | 199.13 |
| 2012-07-17 | 203.46 |
| 2012-07-16 | 201.29 |
| 2012-07-13 | 212.13 |
| 2012-07-12 | 177.45 |
| 2012-07-11 | 149.27 |
| 2012-07-10 | 160.11 |
| 2012-07-09 | 170.95 |
| 2012-07-06 | 181.78 |
| 2012-07-05 | 179.62 |
| 2012-07-04 | 170.95 |
| 2012-07-03 | 160.11 |
| 2012-06-29 | 160.11 |
| 2012-06-28 | 160.11 |
| 2012-06-27 | 160.11 |
| 2012-06-26 | 175.28 |
| 2012-06-25 | 175.28 |
| 2012-06-22 | 175.28 |
| 2012-06-21 | 186.12 |
| 2012-06-20 | 194.79 |
| 2012-06-19 | 199.13 |
| 2012-06-18 | 190.46 |
| 2012-06-15 | 220.80 |
| 2012-06-14 | 214.30 |
| 2012-06-13 | 207.80 |
| 2012-06-12 | 201.29 |
| 2012-06-11 | 186.12 |
| 2012-06-08 | 186.12 |
| 2012-06-07 | 177.45 |
| 2012-06-06 | 177.45 |
| 2012-06-05 | 147.10 |
| 2012-06-04 | 151.44 |
| 2012-06-01 | 151.44 |
| 2012-05-31 | 157.94 |
| 2012-05-30 | 151.44 |
| 2012-05-29 | 173.11 |
| 2012-05-28 | 181.78 |
| 2012-05-25 | 212.13 |
| 2012-05-24 | 240.31 |
| 2012-05-23 | 227.30 |
| 2012-05-22 | 261.99 |
| 2012-05-21 | 311.84 |
| 2012-05-18 | 311.84 |
| 2012-05-17 | 311.84 |
| 2012-05-16 | 311.84 |
| 2012-05-15 | 329.18 |
| 2012-05-14 | 329.18 |
| 2012-05-11 | 301.00 |
| 2012-05-10 | 303.17 |
| 2012-05-09 | 303.17 |
| 2012-05-08 | 331.35 |
| 2012-05-07 | 331.35 |
| 2012-05-04 | 333.52 |
| 2012-05-03 | 333.52 |
| 2012-05-02 | 333.52 |
| 2012-04-30 | 333.52 |
| 2012-04-27 | 337.85 |
| 2012-04-26 | 333.52 |
| 2012-04-25 | 344.35 |
| 2012-04-24 | 353.02 |
| 2012-04-23 | 366.03 |
| 2012-04-20 | 359.53 |
| 2012-04-19 | 355.19 |
| 2012-04-18 | 366.03 |
| 2012-04-17 | 366.03 |
| 2012-04-16 | 366.03 |
| 2012-04-13 | 350.86 |
| 2012-04-12 | 355.19 |
| 2012-04-11 | 376.87 |
| 2012-04-10 | 426.72 |
| 2012-04-05 | 439.73 |
| 2012-04-03 | 439.73 |
| 2012-04-02 | 402.88 |
| 2012-03-30 | 474.41 |
| 2012-03-29 | 474.41 |
| 2012-03-28 | 381.20 |
| 2012-03-27 | 381.20 |
| 2012-03-26 | 385.54 |
| 2012-03-23 | 355.19 |
| 2012-03-22 | 342.19 |
| 2012-03-21 | 363.86 |
| 2012-03-20 | 428.89 |
| 2012-03-19 | 431.06 |
| 2012-03-16 | 431.06 |
| 2012-03-15 | 431.06 |
| 2012-03-14 | 439.73 |
| 2012-03-13 | 431.06 |
| 2012-03-12 | 431.06 |
| 2012-03-09 | 441.89 |
| 2012-03-08 | 441.89 |
| 2012-03-07 | 439.73 |
| 2012-03-06 | 420.22 |
| 2012-03-05 | 431.06 |
| 2012-03-02 | 431.06 |
| 2012-03-01 | 441.89 |
| 2012-02-29 | 463.57 |
| 2012-02-28 | 452.73 |
| 2012-02-27 | 452.73 |
| 2012-02-24 | 452.73 |
| 2012-02-23 | 441.89 |
| 2012-02-22 | 496.08 |
| 2012-02-21 | 441.89 |
| 2012-02-20 | 452.73 |
| 2012-02-17 | 452.73 |
| 2012-02-16 | 463.57 |
| 2012-02-15 | 474.41 |
| 2012-02-14 | 452.73 |
| 2012-02-13 | 452.73 |
| 2012-02-10 | 441.89 |
| 2012-02-09 | 463.57 |
| 2012-02-08 | 517.76 |
| 2012-02-07 | 474.41 |
| 2012-02-06 | 474.41 |
| 2012-02-03 | 452.73 |
| 2012-02-02 | 452.73 |
| 2012-02-01 | 420.22 |
| 2012-01-31 | 420.22 |
| 2012-01-30 | 463.57 |
| 2012-01-27 | 420.22 |
| 2012-01-26 | 431.06 |
| 2012-01-20 | 431.06 |
| 2012-01-19 | 398.54 |
| 2012-01-18 | 392.04 |
| 2012-01-17 | 387.70 |
| 2012-01-16 | 394.21 |
| 2012-01-13 | 398.54 |
| 2012-01-12 | 381.20 |
| 2012-01-11 | 398.54 |
| 2012-01-10 | 394.21 |
| 2012-01-09 | 441.89 |
| 2012-01-06 | 463.57 |
| 2012-01-05 | 474.41 |
| 2012-01-04 | 411.55 |
| 2012-01-03 | 411.55 |
| 2011-12-30 | 411.55 |
| 2011-12-29 | 463.57 |
| 2011-12-28 | 463.57 |
| 2011-12-23 | 463.57 |
| 2011-12-22 | 463.57 |
| 2011-12-21 | 463.57 |
| 2011-12-20 | 463.57 |
| 2011-12-19 | 474.41 |
| 2011-12-16 | 474.41 |
| 2011-12-15 | 474.41 |
| 2011-12-14 | 496.08 |
| 2011-12-13 | 474.41 |
| 2011-12-12 | 474.41 |
| 2011-12-09 | 474.41 |
| 2011-12-08 | 506.92 |
| 2011-12-07 | 539.43 |
| 2011-12-06 | 474.41 |
| 2011-12-05 | 485.25 |
| 2011-12-02 | 485.25 |
| 2011-12-01 | 506.92 |
| 2011-11-30 | 463.57 |
| 2011-11-29 | 615.30 |
| 2011-11-28 | 539.43 |
| 2011-11-25 | 539.43 |
| 2011-11-24 | 539.43 |
| 2011-11-23 | 561.11 |
| 2011-11-22 | 506.92 |
| 2011-11-21 | 528.60 |
| 2011-11-18 | 571.95 |
| 2011-11-17 | 593.62 |
| 2011-11-16 | 647.81 |
| 2011-11-15 | 582.79 |
| 2011-11-14 | 550.27 |
| 2011-11-11 | 528.60 |
| 2011-11-10 | 506.92 |
| 2011-11-09 | 550.27 |
| 2011-11-08 | 506.92 |
| 2011-11-07 | 441.89 |
| 2011-11-04 | 452.73 |
| 2011-11-03 | 441.89 |
| 2011-11-02 | 474.41 |
| 2011-11-01 | 506.92 |
| 2011-10-31 | 517.76 |
| 2011-10-28 | 517.76 |
| 2011-10-27 | 561.11 |
| 2011-10-26 | 441.89 |
| 2011-10-25 | 348.69 |
| 2011-10-24 | 337.85 |
| 2011-10-21 | 350.86 |
| 2011-10-20 | 333.52 |
| 2011-10-19 | 340.02 |
| 2011-10-18 | 355.19 |
| 2011-10-17 | 372.53 |
| 2011-10-14 | 366.03 |
| 2011-10-13 | 363.86 |
| 2011-10-12 | 376.87 |
| 2011-10-11 | 376.87 |
| 2011-10-10 | 344.35 |
| 2011-10-07 | 344.35 |
| 2011-10-06 | 363.86 |
| 2011-10-04 | 333.52 |
| 2011-10-03 | 290.16 |
| 2011-09-30 | 452.73 |
| 2011-09-28 | 441.89 |
| 2011-09-27 | 441.89 |
| 2011-09-26 | 441.89 |
| 2011-09-23 | 485.25 |
| 2011-09-22 | 485.25 |
| 2011-09-21 | 561.11 |
| 2011-09-20 | 571.95 |
| 2011-09-19 | 593.62 |
| 2011-09-16 | 636.98 |
| 2011-09-15 | 636.98 |
| 2011-09-14 | 561.11 |
| 2011-09-12 | 636.98 |
| 2011-09-09 | 636.98 |
| 2011-09-08 | 561.11 |
| 2011-09-07 | 571.95 |
| 2011-09-06 | 517.76 |
| 2011-09-05 | 506.92 |
| 2011-09-02 | 550.27 |
| 2011-09-01 | 550.27 |
| 2011-08-31 | 539.43 |
| 2011-08-30 | 550.27 |
| 2011-08-29 | 561.11 |
| 2011-08-26 | 485.25 |
| 2011-08-25 | 528.60 |
| 2011-08-24 | 615.30 |
| 2011-08-23 | 615.30 |
| 2011-08-22 | 615.30 |
| 2011-08-19 | 647.81 |
| 2011-08-18 | 669.49 |
| 2011-08-17 | 669.49 |
| 2011-08-16 | 680.33 |
| 2011-08-15 | 723.68 |
| 2011-08-12 | 680.33 |
| 2011-08-11 | 680.33 |
| 2011-08-10 | 680.33 |
| 2011-08-09 | 636.98 |
| 2011-08-08 | 636.98 |
| 2011-08-05 | 658.65 |
| 2011-08-04 | 767.03 |
| 2011-08-03 | 767.03 |
| 2011-08-02 | 788.71 |
| 2011-08-01 | 832.06 |
| 2011-07-29 | 767.03 |
| 2011-07-28 | 767.03 |
| 2011-07-27 | 810.38 |
| 2011-07-26 | 810.38 |
| 2011-07-25 | 842.90 |
| 2011-07-22 | 875.41 |
| 2011-07-21 | 875.41 |
| 2011-07-20 | 897.09 |
| 2011-07-19 | 907.92 |
| 2011-07-18 | 918.76 |
| 2011-07-15 | 907.92 |
| 2011-07-14 | 918.76 |
| 2011-07-13 | 940.44 |
| 2011-07-12 | 929.60 |
| 2011-07-11 | 972.95 |
| 2011-07-08 | 897.09 |
| 2011-07-07 | 907.92 |
| 2011-07-06 | 886.25 |
| 2011-07-05 | 897.09 |
| 2011-07-04 | 940.44 |
| 2011-06-30 | 897.09 |
| 2011-06-29 | 875.41 |
| 2011-06-28 | 918.76 |
| 2011-06-27 | 918.76 |
| 2011-06-24 | 875.41 |
| 2011-06-23 | 886.25 |
| 2011-06-22 | 853.73 |
| 2011-06-21 | 853.73 |
| 2011-06-20 | 918.76 |
| 2011-06-17 | 972.95 |
| 2011-06-16 | 972.95 |
| 2011-06-15 | 983.79 |
| 2011-06-14 | 962.11 |
| 2011-06-13 | 940.44 |
| 2011-06-10 | 983.79 |
| 2011-06-09 | 1,005.46 |
| 2011-06-08 | 1,070.49 |
| 2011-06-07 | 1,092.17 |
| 2011-06-03 | 1,092.17 |
| 2011-06-02 | 1,092.17 |
| 2011-06-01 | 1,092.17 |
| 2011-05-31 | 1,157.19 |
| 2011-05-30 | 1,113.84 |
| 2011-05-27 | 1,070.49 |
| 2011-05-26 | 1,157.19 |
| 2011-05-25 | 1,157.19 |
| 2011-05-24 | 1,135.52 |
| 2011-05-23 | 1,113.84 |
| 2011-05-20 | 1,113.84 |
| 2011-05-19 | 1,157.19 |
| 2011-05-18 | 1,200.55 |
| 2011-05-17 | 1,200.55 |
| 2011-05-16 | 1,222.22 |
| 2011-05-13 | 1,157.19 |
| 2011-05-12 | 1,178.87 |
| 2011-05-11 | 1,200.55 |
| 2011-05-09 | 1,178.87 |
| 2011-05-06 | 1,178.87 |
| 2011-05-05 | 1,200.55 |
| 2011-05-04 | 1,200.55 |
| 2011-05-03 | 1,287.25 |
| 2011-04-29 | 1,417.30 |
| 2011-04-28 | 1,265.57 |
| 2011-04-27 | 1,287.25 |
| 2011-04-26 | 1,287.25 |
| 2011-04-21 | 1,113.84 |
| 2011-04-20 | 1,135.52 |
| 2011-04-19 | 1,157.19 |
| 2011-04-18 | 1,200.55 |
| 2011-04-15 | 1,243.90 |
| 2011-04-14 | 1,265.57 |
| 2011-04-13 | 1,243.90 |
| 2011-04-12 | 1,243.90 |
| 2011-04-11 | 1,243.90 |
| 2011-04-08 | 1,308.92 |
| 2011-04-07 | 1,287.25 |
| 2011-04-06 | 1,308.92 |
| 2011-04-04 | 1,070.49 |
| 2011-04-01 | 1,048.82 |
| 2011-03-31 | 1,048.82 |
| 2011-03-30 | 1,070.49 |
| 2011-03-29 | 1,048.82 |
| 2011-03-28 | 1,092.17 |
| 2011-03-25 | 1,135.52 |
| 2011-03-24 | 1,135.52 |
| 2011-03-23 | 1,135.52 |
| 2011-03-22 | 1,135.52 |
| 2011-03-21 | 1,135.52 |
| 2011-03-18 | 1,135.52 |
| 2011-03-17 | 1,135.52 |
| 2011-03-16 | 1,157.19 |
| 2011-03-15 | 1,092.17 |
| 2011-03-14 | 1,135.52 |
| 2011-03-11 | 1,200.55 |
| 2011-03-10 | 1,222.22 |
| 2011-03-09 | 1,265.57 |
| 2011-03-08 | 1,287.25 |
| 2011-03-07 | 1,308.92 |
| 2011-03-04 | 1,330.60 |
| 2011-03-03 | 1,308.92 |
| 2011-03-02 | 1,373.95 |
| 2011-03-01 | 1,373.95 |
| 2011-02-28 | 1,287.25 |
| 2011-02-25 | 1,287.25 |
| 2011-02-24 | 1,287.25 |
| 2011-02-23 | 1,308.92 |
| 2011-02-22 | 1,417.30 |
| 2011-02-21 | 1,287.25 |
| 2011-02-18 | 1,070.49 |
| 2011-02-17 | 1,027.14 |
| 2011-02-16 | 1,027.14 |
| 2011-02-15 | 1,027.14 |
| 2011-02-14 | 983.79 |
| 2011-02-11 | 1,070.49 |
| 2011-02-10 | 1,222.22 |
| 2011-02-09 | 1,265.57 |
| 2011-02-08 | 1,287.25 |
| 2011-02-07 | 1,243.90 |
| 2011-02-02 | 1,243.90 |
| 2011-02-01 | 1,243.90 |
| 2011-01-31 | 1,200.55 |
| 2011-01-28 | 1,243.90 |
| 2011-01-27 | 1,243.90 |
| 2011-01-26 | 1,222.22 |
| 2011-01-25 | 1,243.90 |
| 2011-01-24 | 1,243.90 |
| 2011-01-21 | 1,265.57 |
| 2011-01-20 | 1,308.92 |
| 2011-01-19 | 1,287.25 |
| 2011-01-18 | 1,265.57 |
| 2011-01-17 | 1,243.90 |
| 2011-01-14 | 1,243.90 |
| 2011-01-13 | 1,265.57 |
| 2011-01-12 | 1,287.25 |
| 2011-01-11 | 1,287.25 |
| 2011-01-10 | 1,265.57 |
| 2011-01-07 | 1,222.22 |
| 2011-01-06 | 1,243.90 |
| 2011-01-05 | 1,265.57 |
| 2011-01-04 | 1,265.57 |
| 2011-01-03 | 1,330.60 |
| 2010-12-31 | 1,330.60 |
| 2010-12-30 | 1,308.92 |
| 2010-12-29 | 1,395.63 |
| 2010-12-28 | 1,308.92 |
| 2010-12-24 | 1,438.98 |
| 2010-12-23 | 1,482.33 |
| 2010-12-22 | 1,504.01 |
| 2010-12-21 | 1,482.33 |
| 2010-12-20 | 1,525.68 |
| 2010-12-17 | 1,590.71 |
| 2010-12-16 | 1,612.39 |
| 2010-12-15 | 1,655.74 |
| 2010-12-14 | 1,720.76 |
| 2010-12-13 | 1,742.44 |
| 2010-12-10 | 1,720.76 |
| 2010-12-09 | 1,742.44 |
| 2010-12-08 | 1,764.12 |
| 2010-12-07 | 1,742.44 |
| 2010-12-06 | 1,742.44 |
| 2010-12-03 | 1,807.47 |
| 2010-12-02 | 1,829.14 |
| 2010-12-01 | 1,850.82 |
| 2010-11-30 | 1,807.47 |
| 2010-11-29 | 1,850.82 |
| 2010-11-26 | 1,850.82 |
| 2010-11-25 | 1,872.49 |
| 2010-11-24 | 1,850.82 |
| 2010-11-23 | 1,850.82 |
| 2010-11-22 | 1,850.82 |
| 2010-11-19 | 1,872.49 |
| 2010-11-18 | 1,915.85 |
| 2010-11-17 | 1,937.52 |
| 2010-11-16 | 2,024.22 |
| 2010-11-15 | 2,002.55 |
| 2010-11-12 | 1,980.87 |
| 2010-11-11 | 2,067.58 |
| 2010-11-10 | 2,002.55 |
| 2010-11-09 | 2,067.58 |
| 2010-11-08 | 2,197.63 |
| 2010-11-05 | 2,045.90 |
| 2010-11-04 | 1,937.52 |
| 2010-11-03 | 2,002.55 |
| 2010-11-02 | 1,764.12 |
| 2010-11-01 | 1,785.79 |
| 2010-10-29 | 1,807.47 |
| 2010-10-28 | 1,764.12 |
| 2010-10-27 | 1,785.79 |
| 2010-10-26 | 1,829.14 |
| 2010-10-25 | 1,850.82 |
| 2010-10-22 | 1,937.52 |
| 2010-10-21 | 1,980.87 |
| 2010-10-20 | 2,024.22 |
| 2010-10-19 | 2,002.55 |
| 2010-10-18 | 1,915.85 |
| 2010-10-15 | 1,915.85 |
| 2010-10-14 | 1,829.14 |
| 2010-10-13 | 1,764.12 |
| 2010-10-12 | 1,785.79 |
| 2010-10-11 | 1,785.79 |
| 2010-10-08 | 1,829.14 |
| 2010-10-07 | 1,829.14 |
| 2010-10-06 | 1,850.82 |
| 2010-10-05 | 1,829.14 |
| 2010-10-04 | 1,872.49 |
| 2010-09-30 | 1,915.85 |
| 2010-09-29 | 1,959.20 |
| 2010-09-28 | 1,980.87 |
| 2010-09-27 | 1,980.87 |
| 2010-09-24 | 2,045.90 |
| 2010-09-22 | 2,067.58 |
| 2010-09-21 | 2,089.25 |
| 2010-09-20 | 2,045.90 |
| 2010-09-17 | 2,067.58 |
| 2010-09-16 | 2,024.22 |
| 2010-09-15 | 2,002.55 |
| 2010-09-14 | 2,067.58 |
| 2010-09-13 | 2,110.93 |
| 2010-09-10 | 2,089.25 |
| 2010-09-09 | 2,067.58 |
| 2010-09-08 | 2,089.25 |
| 2010-09-07 | 2,132.60 |
| 2010-09-06 | 2,154.28 |
| 2010-09-03 | 2,197.63 |
| 2010-09-02 | 2,219.31 |
| 2010-09-01 | 1,937.52 |
| 2010-08-31 | 1,764.12 |
| 2010-08-30 | 1,764.12 |
| 2010-08-27 | 1,764.12 |
| 2010-08-26 | 1,742.44 |
| 2010-08-25 | 1,720.76 |
| 2010-08-24 | 1,720.76 |
| 2010-08-23 | 1,742.44 |
| 2010-08-20 | 1,764.12 |
| 2010-08-19 | 1,829.14 |
| 2010-08-18 | 1,720.76 |
| 2010-08-17 | 1,764.12 |
| 2010-08-16 | 1,764.12 |
| 2010-08-13 | 1,785.79 |
| 2010-08-12 | 1,807.47 |
| 2010-08-11 | 1,829.14 |
| 2010-08-10 | 1,807.47 |
| 2010-08-09 | 1,829.14 |
| 2010-08-06 | 1,850.82 |
| 2010-08-05 | 1,829.14 |
| 2010-08-04 | 1,872.49 |
| 2010-08-03 | 1,872.49 |
| 2010-08-02 | 1,894.17 |
| 2010-07-30 | 1,872.49 |
| 2010-07-29 | 1,742.44 |
| 2010-07-28 | 1,829.14 |
| 2010-07-27 | 1,850.82 |
| 2010-07-26 | 1,850.82 |
| 2010-07-23 | 1,829.14 |
| 2010-07-22 | 1,850.82 |
| 2010-07-21 | 1,829.14 |
| 2010-07-20 | 1,850.82 |
| 2010-07-19 | 1,764.12 |
| 2010-07-16 | 2,002.55 |
| 2010-07-15 | 2,045.90 |
| 2010-07-14 | 2,284.33 |
| 2010-07-13 | 2,349.36 |
| 2010-07-12 | 2,609.47 |
| 2010-07-09 | 2,847.90 |
| 2010-07-08 | 2,501.09 |
| 2010-07-07 | 2,392.71 |
| 2010-07-06 | 2,457.74 |
| 2010-07-05 | 2,436.06 |
| 2010-07-02 | 2,501.09 |
| 2010-06-30 | 2,436.06 |
| 2010-06-29 | 2,414.39 |
| 2010-06-28 | 2,414.39 |
| 2010-06-25 | 2,414.39 |
| 2010-06-24 | 2,371.04 |
| 2010-06-23 | 2,392.71 |
| 2010-06-22 | 2,457.74 |
| 2010-06-21 | 2,436.06 |
| 2010-06-18 | 2,414.39 |
| 2010-06-17 | 2,349.36 |
| 2010-06-15 | 2,371.04 |
| 2010-06-14 | 2,262.66 |
| 2010-06-11 | 2,371.04 |
| 2010-06-10 | 2,457.74 |
| 2010-06-09 | 2,479.42 |
| 2010-06-08 | 2,457.74 |
| 2010-06-07 | 2,392.71 |
| 2010-06-04 | 2,566.12 |
| 2010-06-03 | 2,566.12 |
| 2010-06-02 | 2,566.12 |
| 2010-06-01 | 2,609.47 |
| 2010-05-31 | 2,609.47 |
| 2010-05-28 | 2,544.44 |
| 2010-05-27 | 2,652.82 |
| 2010-05-26 | 2,436.06 |
| 2010-05-25 | 2,089.25 |
| 2010-05-24 | 2,327.69 |
| 2010-05-20 | 1,894.17 |
| 2010-05-19 | 2,002.55 |
| 2010-05-18 | 2,132.60 |
| 2010-05-17 | 2,154.28 |
| 2010-05-14 | 2,240.98 |
| 2010-05-13 | 2,306.01 |
| 2010-05-12 | 2,306.01 |
| 2010-05-11 | 2,284.33 |
| 2010-05-10 | 2,371.04 |
| 2010-05-07 | 2,240.98 |
| 2010-05-06 | 2,457.74 |
| 2010-05-05 | 2,652.82 |
| 2010-05-04 | 2,652.82 |
| 2010-05-03 | 2,284.33 |
| 2010-04-30 | 2,457.74 |
| 2010-04-29 | 2,501.09 |
| 2010-04-28 | 2,587.79 |
| 2010-04-27 | 2,501.09 |
| 2010-04-26 | 2,631.15 |
| 2010-04-23 | 2,739.52 |
| 2010-04-22 | 2,826.23 |
| 2010-04-21 | 2,934.61 |
| 2010-04-20 | 2,717.85 |
| 2010-04-19 | 3,151.36 |
| 2010-04-16 | 3,346.45 |
| 2010-04-15 | 3,433.15 |
| 2010-04-14 | 3,433.15 |
| 2010-04-13 | 3,476.50 |
| 2010-04-12 | 3,476.50 |
| 2010-04-09 | 3,519.85 |
| 2010-04-08 | 3,584.88 |
| 2010-04-07 | 3,606.56 |
| 2010-04-01 | 3,693.26 |
| 2010-03-31 | 3,606.56 |
| 2010-03-30 | 3,649.91 |
| 2010-03-29 | 3,498.18 |
| 2010-03-26 | 3,563.20 |
| 2010-03-25 | 3,563.20 |
| 2010-03-24 | 3,671.58 |
| 2010-03-23 | 3,758.29 |
| 2010-03-22 | 3,801.64 |
| 2010-03-19 | 3,844.99 |
| 2010-03-18 | 3,801.64 |
| 2010-03-17 | 3,888.34 |
| 2010-03-16 | 3,953.37 |
| 2010-03-15 | 3,996.72 |
| 2010-03-12 | 3,866.66 |
| 2010-03-11 | 3,628.23 |
| 2010-03-10 | 3,649.91 |
| 2010-03-09 | 3,736.61 |
| 2010-03-08 | 3,758.29 |
| 2010-03-05 | 3,801.64 |
| 2010-03-04 | 3,823.31 |
| 2010-03-03 | 3,541.53 |
| 2010-03-02 | 3,714.93 |
| 2010-03-01 | 3,758.29 |
| 2010-02-26 | 3,259.74 |
| 2010-02-25 | 3,259.74 |
| 2010-02-24 | 3,368.12 |
| 2010-02-23 | 3,368.12 |
| 2010-02-22 | 3,259.74 |
| 2010-02-19 | 3,259.74 |
| 2010-02-18 | 3,368.12 |
| 2010-02-17 | 3,433.15 |
| 2010-02-12 | 3,476.50 |
| 2010-02-11 | 3,151.36 |
| 2010-02-10 | 3,064.66 |
| 2010-02-09 | 3,086.34 |
| 2010-02-08 | 3,042.99 |
| 2010-02-05 | 3,042.99 |
| 2010-02-04 | 3,042.99 |
| 2010-02-03 | 3,086.34 |
| 2010-02-02 | 3,086.34 |
| 2010-02-01 | 3,021.31 |
| 2010-01-29 | 2,999.63 |
| 2010-01-28 | 3,151.36 |
| 2010-01-27 | 3,108.01 |
| 2010-01-26 | 3,173.04 |
| 2010-01-25 | 3,281.42 |
| 2010-01-22 | 3,173.04 |
| 2010-01-21 | 3,303.09 |
| 2010-01-20 | 3,649.91 |
| 2010-01-19 | 3,801.64 |
| 2010-01-18 | 3,866.66 |
| 2010-01-15 | 4,018.39 |
| 2010-01-14 | 4,126.77 |
| 2010-01-13 | 3,975.04 |
| 2010-01-12 | 3,888.34 |
| 2010-01-11 | 3,975.04 |
| 2010-01-08 | 3,693.26 |
| 2010-01-07 | 3,064.66 |
| 2010-01-06 | 2,782.88 |
| 2010-01-05 | 2,631.15 |
| 2010-01-04 | 2,696.17 |
| 2009-12-31 | 2,609.47 |
| 2009-12-30 | 2,306.01 |
| 2009-12-29 | 2,484.83 |
| 2009-12-28 | 2,446.90 |
| 2009-12-24 | 2,208.47 |
| 2009-12-23 | 2,257.24 |
| 2009-12-22 | 2,132.60 |
| 2009-12-21 | 2,148.86 |
| 2009-12-18 | 2,002.55 |
| 2009-12-17 | 2,073.00 |
| 2009-12-16 | 2,300.59 |
| 2009-12-15 | 2,322.27 |
| 2009-12-14 | 2,392.71 |
| 2009-12-11 | 2,436.06 |
| 2009-12-10 | 2,474.00 |
| 2009-12-09 | 2,446.90 |
| 2009-12-08 | 2,425.23 |
| 2009-12-07 | 2,392.71 |
| 2009-12-04 | 2,056.74 |
| 2009-12-03 | 1,709.93 |
| 2009-12-02 | 1,715.34 |
| 2009-12-01 | 1,682.83 |
| 2009-11-30 | 1,737.02 |
| 2009-11-27 | 1,612.39 |
| 2009-11-26 | 1,671.99 |
| 2009-11-25 | 1,720.76 |
| 2009-11-24 | 1,742.44 |
| 2009-11-23 | 1,639.48 |
| 2009-11-20 | 1,612.39 |
| 2009-11-19 | 1,644.90 |
| 2009-11-18 | 1,644.90 |
| 2009-11-17 | 1,650.32 |
| 2009-11-16 | 1,661.16 |
| 2009-11-13 | 1,644.90 |
| 2009-11-12 | 1,552.78 |
| 2009-11-11 | 1,606.97 |
| 2009-11-10 | 1,569.03 |
| 2009-11-09 | 1,417.30 |
| 2009-11-06 | 1,585.29 |
| 2009-11-05 | 1,260.15 |
| 2009-11-04 | 989.21 |
| 2009-11-03 | 777.87 |
| 2009-11-02 | 767.03 |
| 2009-10-30 | 761.61 |
| 2009-10-29 | 777.87 |
| 2009-10-28 | 680.33 |
| 2009-10-27 | 604.46 |
| 2009-10-23 | 436.48 |
| 2009-10-22 | 431.06 |
| 2009-10-21 | 425.64 |
| 2009-10-20 | 420.22 |
| 2009-10-19 | 420.22 |
| 2009-10-16 | 420.22 |
| 2009-10-15 | 387.70 |
| 2009-10-14 | 306.10 |
| 2009-10-13 | 315.12 |
| 2009-10-12 | 306.10 |
| 2009-10-09 | 324.14 |
| 2009-10-08 | 324.14 |
| 2009-10-07 | 310.61 |
| 2009-10-06 | 310.61 |
| 2009-10-05 | 301.58 |
| 2009-10-02 | 310.61 |
| 2009-09-30 | 310.61 |
| 2009-09-29 | 333.17 |
| 2009-09-28 | 342.19 |
| 2009-09-25 | 337.68 |
| 2009-09-24 | 333.17 |
| 2009-09-23 | 351.22 |
| 2009-09-22 | 360.24 |
| 2009-09-21 | 355.73 |
| 2009-09-18 | 355.73 |
| 2009-09-17 | 360.24 |
| 2009-09-16 | 360.24 |
| 2009-09-15 | 337.68 |
| 2009-09-14 | 346.70 |
| 2009-09-11 | 337.68 |
| 2009-09-10 | 342.19 |
| 2009-09-09 | 337.68 |
| 2009-09-08 | 319.63 |
| 2009-09-07 | 342.19 |
| 2009-09-04 | 333.17 |
| 2009-09-03 | 346.70 |
| 2009-09-02 | 324.14 |
| 2009-09-01 | 337.68 |
| 2009-08-31 | 369.27 |
| 2009-08-28 | 301.58 |
| 2009-08-27 | 319.63 |
| 2009-08-26 | 373.78 |
| 2009-08-25 | 378.29 |
| 2009-08-24 | 409.88 |
| 2009-08-21 | 405.36 |
| 2009-08-20 | 251.95 |
| 2009-08-19 | 292.56 |
| 2009-08-18 | 55.67 |
| 2009-08-17 | 55.67 |
| 2009-08-14 | 55.67 |
| 2009-08-13 | 55.67 |
| 2009-08-12 | 55.67 |
| 2009-08-11 | 55.67 |
| 2009-08-10 | 55.67 |
| 2009-08-07 | 55.67 |
| 2009-08-06 | 64.69 |
| 2009-08-05 | 44.39 |
| 2009-08-04 | 57.93 |
| 2009-08-03 | 152.68 |
| 2009-07-31 | 152.68 |
| 2009-07-30 | 157.19 |
| 2009-07-29 | 94.02 |
| 2009-07-28 | 85.00 |
| 2009-07-27 | 44.39 |
| 2009-07-24 | 30.85 |
| 2009-07-23 | 19.57 |
| 2009-07-22 | 19.57 |
| 2009-07-21 | 6.49 |
| 2009-07-20 | 3.33 |
| 2009-07-17 | -7.05 |
| 2009-07-16 | -7.95 |
| 2009-07-15 | -5.24 |
| 2009-07-14 | -7.50 |
| 2009-07-13 | -7.50 |
| 2009-07-10 | -11.56 |
| 2009-07-09 | -12.01 |
| 2009-07-08 | -15.17 |
| 2009-07-07 | -15.17 |
| 2009-07-06 | -17.88 |
| 2009-07-03 | -20.13 |
| 2009-07-02 | -27.81 |
| 2009-06-30 | -28.71 |
| 2009-06-29 | -23.29 |
| 2009-06-26 | -25.55 |
| 2009-06-25 | -23.29 |
| 2009-06-24 | -27.35 |
| 2009-06-23 | -30.06 |
| 2009-06-22 | -27.81 |
| 2009-06-19 | -28.71 |
| 2009-06-18 | -27.81 |
| 2009-06-17 | -27.35 |
| 2009-06-16 | -31.87 |
| 2009-06-15 | -28.71 |
| 2009-06-12 | -18.78 |
| 2009-06-11 | -21.04 |
| 2009-06-10 | -21.94 |
| 2009-06-09 | -23.29 |
| 2009-06-08 | -24.20 |
| 2009-06-05 | -21.94 |
| 2009-06-04 | -25.55 |
| 2009-06-03 | -24.65 |
| 2009-06-02 | -25.10 |
| 2009-06-01 | -19.68 |
| 2009-05-29 | -18.78 |
| 2009-05-27 | -15.17 |
| 2009-05-26 | -18.33 |
| 2009-05-25 | -15.17 |
| 2009-05-22 | -18.78 |
| 2009-05-21 | -16.52 |
| 2009-05-20 | -17.43 |
| 2009-05-19 | -18.33 |
| 2009-05-18 | -14.27 |
| 2009-05-15 | -12.92 |
| 2009-05-14 | -13.82 |
| 2009-05-13 | -7.95 |
| 2009-05-12 | -6.15 |
| 2009-05-11 | -12.01 |
| 2009-05-08 | -22.39 |
| 2009-05-07 | -39.09 |
| 2009-05-06 | -45.85 |
| 2009-05-05 | -54.88 |
| 2009-05-04 | -54.88 |
| 2009-04-30 | -58.49 |
| 2009-04-29 | -59.39 |
| 2009-04-28 | -62.10 |
| 2009-04-27 | -60.74 |
| 2009-04-24 | -58.04 |
| 2009-04-23 | -64.35 |
| 2009-04-22 | -62.55 |
| 2009-04-21 | -61.65 |
| 2009-04-20 | -60.74 |
| 2009-04-17 | -61.20 |
| 2009-04-16 | -61.65 |
| 2009-04-15 | -63.00 |
| 2009-04-14 | -60.29 |
| 2009-04-09 | -61.20 |
| 2009-04-08 | -67.06 |
| 2009-04-07 | -67.06 |
| 2009-04-06 | -63.90 |
| 2009-04-03 | -60.29 |
| 2009-04-02 | -61.65 |
| 2009-04-01 | -70.67 |
| 2009-03-31 | -66.16 |
| 2009-03-30 | -66.16 |
| 2009-03-27 | -66.16 |
| 2009-03-26 | -67.06 |
| 2009-03-25 | -72.93 |
| 2009-03-24 | -70.22 |
| 2009-03-23 | -70.22 |
| 2009-03-20 | -70.22 |
| 2009-03-19 | -70.22 |
| 2009-03-18 | -72.02 |
| 2009-03-17 | -67.51 |
| 2009-03-16 | -67.51 |
| 2009-03-13 | -70.67 |
| 2009-03-12 | -72.93 |
| 2009-03-11 | -72.93 |
| 2009-03-10 | -72.93 |
| 2009-03-09 | -72.93 |
| 2009-03-06 | -72.93 |
| 2009-03-05 | -67.51 |
| 2009-03-04 | -67.51 |
| 2009-03-03 | -67.51 |
| 2009-03-02 | -64.81 |
| 2009-02-27 | -64.35 |
| 2009-02-26 | -63.90 |
| 2009-02-25 | -65.26 |
| 2009-02-24 | -66.16 |
| 2009-02-23 | -61.65 |
| 2009-02-20 | -63.45 |
| 2009-02-19 | -63.00 |
| 2009-02-18 | -63.00 |
| 2009-02-17 | -63.90 |
| 2009-02-16 | -63.90 |
| 2009-02-13 | -58.94 |
| 2009-02-12 | -62.10 |
| 2009-02-11 | -63.00 |
| 2009-02-10 | -68.41 |
| 2009-02-09 | -66.16 |
| 2009-02-06 | -70.67 |
| 2009-02-05 | -72.93 |
| 2009-02-04 | -73.83 |
| 2009-02-03 | -73.83 |
| 2009-02-02 | -73.83 |
| 2009-01-30 | -73.83 |
| 2009-01-29 | -73.83 |
| 2009-01-23 | -72.93 |
| 2009-01-22 | -72.93 |
| 2009-01-21 | -73.38 |
| 2009-01-20 | -70.67 |
| 2009-01-19 | -68.41 |
| 2009-01-16 | -66.16 |
| 2009-01-15 | -69.32 |
| 2009-01-14 | -69.32 |
| 2009-01-13 | -66.61 |
| 2009-01-12 | -65.26 |
| 2009-01-09 | -61.65 |
| 2009-01-08 | -59.84 |
| 2009-01-07 | -58.49 |
| 2009-01-06 | -65.71 |
| 2009-01-05 | -67.06 |
| 2009-01-02 | -68.41 |
| 2008-12-31 | -65.71 |
| 2008-12-30 | -63.90 |
| 2008-12-29 | -71.57 |
| 2008-12-24 | -65.71 |
| 2008-12-23 | -74.73 |
| 2008-12-22 | -67.51 |
| 2008-12-19 | -67.51 |
| 2008-12-18 | -68.41 |
| 2008-12-17 | -68.41 |
| 2008-12-16 | -66.61 |
| 2008-12-15 | -66.61 |
| 2008-12-12 | -66.61 |
| 2008-12-11 | -63.90 |
| 2008-12-10 | -63.90 |
| 2008-12-09 | -65.26 |
| 2008-12-08 | -65.71 |
| 2008-12-05 | -65.71 |
| 2008-12-04 | -65.26 |
| 2008-12-03 | -63.90 |
| 2008-12-02 | -63.90 |
| 2008-12-01 | -63.90 |
| 2008-11-28 | -63.90 |
| 2008-11-27 | -63.90 |
| 2008-11-26 | -63.90 |
| 2008-11-25 | -63.90 |
| 2008-11-24 | -66.16 |
| 2008-11-21 | -66.16 |
| 2008-11-20 | -66.16 |
| 2008-11-19 | -66.16 |
| 2008-11-18 | -68.87 |
| 2008-11-17 | -67.06 |
| 2008-11-14 | -68.41 |
| 2008-11-13 | -68.41 |
| 2008-11-12 | -66.16 |
| 2008-11-11 | -66.16 |
| 2008-11-10 | -66.16 |
| 2008-11-07 | -67.51 |
| 2008-11-06 | -67.51 |
| 2008-11-05 | -64.81 |
| 2008-11-04 | -71.57 |
| 2008-11-03 | -72.93 |
| 2008-10-31 | -77.89 |
| 2008-10-30 | -79.24 |
| 2008-10-29 | -72.93 |
| 2008-10-28 | -72.93 |
| 2008-10-27 | -72.93 |
| 2008-10-24 | -69.77 |
| 2008-10-23 | -70.67 |
| 2008-10-22 | -70.67 |
| 2008-10-21 | -56.68 |
| 2008-10-20 | -58.94 |
| 2008-10-17 | -65.71 |
| 2008-10-16 | -72.48 |
| 2008-10-15 | -65.71 |
| 2008-10-14 | -67.06 |
| 2008-10-13 | -68.41 |
| 2008-10-10 | -66.16 |
| 2008-10-09 | -60.29 |
| 2008-10-08 | -62.55 |
| 2008-10-06 | -53.98 |
| 2008-10-03 | -53.52 |
| 2008-10-02 | -50.37 |
| 2008-09-30 | -53.52 |
| 2008-09-29 | -53.98 |
| 2008-09-26 | -50.37 |
| 2008-09-25 | -49.46 |
| 2008-09-24 | -50.37 |
| 2008-09-23 | -49.46 |
| 2008-09-22 | -45.85 |
| 2008-09-19 | -45.40 |
| 2008-09-18 | -49.91 |
| 2008-09-17 | -36.83 |
| 2008-09-16 | -41.34 |
| 2008-09-12 | -31.42 |
| 2008-09-11 | -30.06 |
| 2008-09-10 | -30.06 |
| 2008-09-09 | -25.55 |
| 2008-09-08 | -21.04 |
| 2008-09-05 | -14.27 |
| 2008-09-04 | -14.27 |
| 2008-09-03 | -14.27 |
| 2008-09-02 | -14.27 |
| 2008-09-01 | -14.27 |
| 2008-08-29 | -14.27 |
| 2008-08-28 | -9.76 |
| 2008-08-27 | -7.95 |
| 2008-08-26 | -12.92 |
| 2008-08-25 | -8.40 |
| 2008-08-21 | -9.76 |
| 2008-08-20 | 0.17 |
| 2008-08-19 | 0.62 |
| 2008-08-18 | 8.29 |
| 2008-08-15 | 6.49 |
| 2008-08-14 | 8.74 |
| 2008-08-13 | 10.10 |
| 2008-08-12 | 7.39 |
| 2008-08-11 | 8.74 |
| 2008-08-08 | 4.68 |
| 2008-08-07 | 7.39 |
| 2008-08-05 | 4.68 |
| 2008-08-04 | 6.49 |
| 2008-08-01 | 11.00 |
| 2008-07-31 | 17.32 |
| 2008-07-30 | 10.55 |
| 2008-07-29 | 12.80 |
| 2008-07-28 | 17.32 |
| 2008-07-25 | 15.06 |
| 2008-07-24 | 8.29 |
| 2008-07-23 | 4.23 |
| 2008-07-22 | 8.29 |
| 2008-07-21 | 7.84 |
| 2008-07-18 | 10.55 |
| 2008-07-17 | 11.00 |
| 2008-07-16 | 7.84 |
| 2008-07-15 | 6.49 |
| 2008-07-14 | 12.80 |
| 2008-07-11 | 12.80 |
| 2008-07-10 | 15.06 |
| 2008-07-09 | 17.32 |
| 2008-07-08 | 11.90 |
| 2008-07-07 | 12.80 |
| 2008-07-04 | 11.90 |
| 2008-07-03 | 15.06 |
| 2008-07-02 | 17.32 |
| 2008-06-30 | 21.83 |
| 2008-06-27 | 21.83 |
| 2008-06-26 | 21.83 |
| 2008-06-25 | 24.08 |
| 2008-06-24 | 21.83 |
| 2008-06-23 | 21.83 |
| 2008-06-20 | 21.83 |
| 2008-06-19 | 21.83 |
| 2008-06-18 | 24.08 |
| 2008-06-17 | 21.83 |
| 2008-06-16 | 21.83 |
| 2008-06-13 | 21.83 |
| 2008-06-12 | 19.57 |
| 2008-06-11 | 24.08 |
| 2008-06-10 | 24.08 |
| 2008-06-06 | 28.60 |
| 2008-06-05 | 26.34 |
| 2008-06-04 | 28.60 |
| 2008-06-03 | 28.60 |
| 2008-06-02 | 30.85 |
| 2008-05-30 | 30.85 |
| 2008-05-29 | 33.11 |
| 2008-05-28 | 39.88 |
| 2008-05-27 | 28.60 |
| 2008-05-26 | 26.34 |
| 2008-05-23 | 28.60 |
| 2008-05-22 | 30.85 |
| 2008-05-21 | 35.37 |
| 2008-05-20 | 35.37 |
| 2008-05-19 | 35.37 |
| 2008-05-16 | 39.88 |
| 2008-05-15 | 42.13 |
| 2008-05-14 | 42.13 |
| 2008-05-13 | 44.39 |
| 2008-05-09 | 51.16 |
| 2008-05-08 | 39.88 |
| 2008-05-07 | 35.37 |
| 2008-05-06 | 39.88 |
| 2008-05-05 | 28.60 |
| 2008-05-02 | 30.85 |
| 2008-04-30 | 24.08 |
| 2008-04-29 | 24.08 |
| 2008-04-28 | 24.08 |
| 2008-04-25 | 24.08 |
| 2008-04-24 | 21.83 |
| 2008-04-23 | 21.83 |
| 2008-04-22 | 24.08 |
| 2008-04-21 | 26.34 |
| 2008-04-18 | 30.85 |
| 2008-04-17 | 21.83 |
| 2008-04-16 | 19.57 |
| 2008-04-15 | 17.32 |
| 2008-04-14 | 17.32 |
| 2008-04-11 | 17.32 |
| 2008-04-10 | 12.80 |
| 2008-04-09 | 19.57 |
| 2008-04-08 | 21.83 |
| 2008-04-07 | 26.34 |
| 2008-04-03 | 26.34 |
| 2008-04-02 | 26.34 |
| 2008-04-01 | 24.08 |
| 2008-03-31 | 24.08 |
| 2008-03-28 | 26.34 |
| 2008-03-27 | 26.34 |
| 2008-03-26 | 28.60 |
| 2008-03-25 | 24.08 |
| 2008-03-20 | 17.32 |
| 2008-03-19 | 28.60 |
| 2008-03-18 | 26.34 |
| 2008-03-17 | 33.11 |
| 2008-03-14 | 48.90 |
| 2008-03-13 | 60.18 |
| 2008-03-12 | 64.69 |
| 2008-03-11 | 64.69 |
| 2008-03-10 | 71.46 |
| 2008-03-07 | 75.97 |
| 2008-03-06 | 78.23 |
| 2008-03-05 | 75.97 |
| 2008-03-04 | 73.72 |
| 2008-03-03 | 71.46 |
| 2008-02-29 | 69.21 |
| 2008-02-28 | 73.72 |
| 2008-02-27 | 75.97 |
| 2008-02-26 | 78.23 |
| 2008-02-25 | 71.46 |
| 2008-02-22 | 69.21 |
| 2008-02-21 | 71.46 |
| 2008-02-20 | 75.97 |
| 2008-02-19 | 75.97 |
| 2008-02-18 | 75.97 |
| 2008-02-15 | 55.67 |
| 2008-02-14 | 53.41 |
| 2008-02-13 | 48.90 |
| 2008-02-12 | 46.65 |
| 2008-02-11 | 44.39 |
| 2008-02-06 | 44.39 |
| 2008-02-05 | 53.41 |
| 2008-02-04 | 53.41 |
| 2008-02-01 | 48.90 |
| 2008-01-31 | 48.90 |
| 2008-01-30 | 53.41 |
| 2008-01-29 | 48.90 |
| 2008-01-28 | 48.90 |
| 2008-01-25 | 51.16 |
| 2008-01-24 | 48.90 |
| 2008-01-23 | 46.65 |
| 2008-01-22 | 35.37 |
| 2008-01-21 | 55.67 |
| 2008-01-18 | 57.93 |
| 2008-01-17 | 64.69 |
| 2008-01-16 | 53.41 |
| 2008-01-15 | 55.67 |
| 2008-01-14 | 62.44 |
| 2008-01-11 | 66.95 |
| 2008-01-10 | 64.69 |
| 2008-01-09 | 69.21 |
| 2008-01-08 | 64.69 |
| 2008-01-07 | 71.46 |
| 2008-01-04 | 73.72 |
| 2008-01-03 | 75.97 |
| 2008-01-02 | 75.97 |
| 2007-12-31 | 75.97 |
| 2007-12-28 | 75.97 |
| 2007-12-27 | 75.97 |
| 2007-12-24 | 80.49 |
| 2007-12-21 | 85.00 |
| 2007-12-20 | 85.00 |
| 2007-12-19 | 75.97 |
| 2007-12-18 | 66.95 |
| 2007-12-17 | 66.95 |
| 2007-12-14 | 75.97 |
| 2007-12-13 | 75.97 |
| 2007-12-12 | 80.49 |
| 2007-12-11 | 80.49 |
| 2007-12-10 | 80.49 |
| 2007-12-07 | 85.00 |
| 2007-12-06 | 98.54 |
| 2007-12-05 | 98.54 |
| 2007-12-04 | 89.51 |
| 2007-12-03 | 85.00 |
| 2007-11-30 | 80.49 |
| 2007-11-29 | 85.00 |
| 2007-11-28 | 80.49 |
| 2007-11-27 | 85.00 |
| 2007-11-26 | 125.61 |
| 2007-11-23 | 121.10 |
| 2007-11-22 | 125.61 |
| 2007-11-21 | 143.66 |
| 2007-11-20 | 152.68 |
| 2007-11-19 | 157.19 |
| 2007-11-16 | 157.19 |
| 2007-11-15 | 175.24 |
| 2007-11-14 | 161.71 |
| 2007-11-13 | 152.68 |
| 2007-11-12 | 157.19 |
| 2007-11-09 | 179.75 |
| 2007-11-08 | 175.24 |
| 2007-11-07 | 188.78 |
| 2007-11-06 | 179.75 |
| 2007-11-05 | 175.24 |
| 2007-11-02 | 188.78 |
| 2007-11-01 | 202.32 |
| 2007-10-31 | 206.83 |
| 2007-10-30 | 193.29 |
| 2007-10-29 | 206.83 |
| 2007-10-26 | 224.88 |
| 2007-10-25 | 247.44 |
| 2007-10-24 | 238.41 |
| 2007-10-23 | 170.73 |
| 2007-10-22 | 148.17 |
| 2007-10-18 | 143.66 |
| 2007-10-17 | 152.68 |
| 2007-10-16 | 134.63 |
| 2007-10-15 | 143.66 |
| 2007-10-12 | 157.19 |
| 2007-10-11 | 157.19 |
| 2007-10-10 | 166.22 |
| 2007-10-09 | 179.75 |
| 2007-10-08 | 170.73 |
| 2007-10-05 | 206.83 |
| 2007-10-04 | 125.61 |
| 2007-10-03 | 121.10 |
| 2007-10-02 | 125.61 |
| 2007-09-28 | 143.66 |
| 2007-09-27 | 152.68 |
| 2007-09-25 | 152.68 |
| 2007-09-24 | 139.15 |
| 2007-09-21 | 170.73 |
| 2007-09-20 | 184.27 |
| 2007-09-19 | 193.29 |
| 2007-09-18 | 193.29 |
| 2007-09-17 | 197.80 |
| 2007-09-14 | 197.80 |
| 2007-09-13 | 193.29 |
| 2007-09-12 | 202.32 |
| 2007-09-11 | 202.32 |
| 2007-09-10 | 202.32 |
| 2007-09-07 | 211.34 |
| 2007-09-06 | 224.88 |
| 2007-09-05 | 247.44 |
| 2007-09-04 | 184.27 |
| 2007-09-03 | 202.32 |
| 2007-08-31 | 211.34 |
| 2007-08-30 | 251.95 |
| 2007-08-29 | 251.95 |
| 2007-08-28 | 265.49 |
| 2007-08-27 | 292.56 |
| 2007-08-24 | 270.00 |
| 2007-08-23 | 270.00 |
| 2007-08-22 | 197.80 |
| 2007-08-21 | 206.83 |
| 2007-08-20 | 206.83 |
| 2007-08-17 | 211.34 |
| 2007-08-16 | 220.36 |
| 2007-08-15 | 288.05 |
| 2007-08-14 | 297.07 |
| 2007-08-13 | 297.07 |
| 2007-08-10 | 306.10 |
| 2007-08-09 | 337.68 |
| 2007-08-08 | 310.61 |
| 2007-08-07 | 297.07 |
| 2007-08-06 | 396.34 |
| 2007-08-03 | 441.46 |
| 2007-08-02 | 390.32 |
| 2007-08-01 | 405.07 |
| 2007-07-31 | 419.82 |
| 2007-07-30 | 397.70 |
| 2007-07-27 | 430.88 |
| 2007-07-26 | 460.37 |
| 2007-07-25 | 368.20 |
| 2007-07-24 | 338.71 |
| 2007-07-23 | 353.46 |
| 2007-07-20 | 394.01 |
| 2007-07-19 | 394.01 |
| 2007-07-18 | 394.01 |
| 2007-07-17 | 394.01 |
| 2007-07-16 | 379.26 |
| 2007-07-13 | 357.14 |
| 2007-07-12 | 338.71 |
| 2007-07-11 | 346.08 |
| 2007-07-10 | 368.20 |
| 2007-07-09 | 368.20 |
| 2007-07-06 | 379.26 |
| 2007-07-05 | 397.70 |
| 2007-07-04 | 394.01 |
| 2007-07-03 | 323.96 |
| 2007-06-29 | 382.95 |
| 2007-06-28 | 438.25 |
| 2007-06-27 | 464.06 |
| 2007-06-26 | 489.86 |
| 2007-06-25 | 486.18 |
| 2007-06-22 | 504.61 |
| 2007-06-21 | 504.61 |
| 2007-06-20 | 537.79 |
| 2007-06-18 | 497.24 |
| 2007-06-15 | 570.97 |
| 2007-06-14 | 615.21 |
| 2007-06-13 | 633.64 |
| 2007-06-12 | 663.13 |
| 2007-06-11 | 589.40 |
| 2007-06-08 | 563.59 |
| 2007-06-07 | 567.28 |
| 2007-06-06 | 582.03 |
| 2007-06-05 | 574.65 |
| 2007-06-04 | 626.27 |
| 2007-06-01 | 615.21 |
| 2007-05-31 | 607.83 |
| 2007-05-30 | 497.24 |
| 2007-05-29 | 515.67 |
| 2007-05-28 | 574.65 |
| 2007-05-25 | 556.22 |
| 2007-05-23 | 600.46 |
| 2007-05-22 | 806.91 |
| 2007-05-21 | 508.29 |
| 2007-05-18 | 445.62 |
| 2007-05-17 | 401.38 |
| 2007-05-16 | 357.14 |
| 2007-05-15 | 342.40 |
| 2007-05-14 | 360.83 |
| 2007-05-11 | 357.14 |
| 2007-05-10 | 342.40 |
| 2007-05-09 | 331.34 |
| 2007-05-08 | 357.14 |
| 2007-05-07 | 298.16 |
| 2007-05-04 | 287.10 |
| 2007-05-03 | 294.47 |
| 2007-05-02 | 309.22 |
| 2007-04-30 | 301.84 |
| 2007-04-27 | 298.16 |
| 2007-04-26 | 287.10 |
| 2007-04-25 | 290.78 |
| 2007-04-24 | 335.02 |
| 2007-04-23 | 327.65 |
| 2007-04-20 | 335.02 |
| 2007-04-19 | 272.35 |
| 2007-04-18 | 283.41 |
| 2007-04-17 | 331.34 |
| 2007-04-16 | 209.68 |
| 2007-04-13 | 194.93 |
| 2007-04-12 | 205.99 |
| 2007-04-11 | 228.11 |
| 2007-04-10 | 228.11 |
| 2007-04-04 | 239.17 |
| 2007-04-03 | 231.80 |
| 2007-04-02 | 220.74 |
| 2007-03-30 | 242.86 |
| 2007-03-29 | 231.80 |
| 2007-03-28 | 183.87 |
| 2007-03-27 | 205.99 |
| 2007-03-26 | 143.32 |
| 2007-03-23 | 147.00 |
| 2007-03-22 | 132.26 |
| 2007-03-21 | 143.32 |
| 2007-03-20 | 143.32 |
| 2007-03-19 | 143.32 |
| 2007-03-16 | 147.00 |
| 2007-03-15 | 147.00 |
| 2007-03-14 | 132.26 |
| 2007-03-13 | 147.00 |
| 2007-03-12 | 132.26 |
| 2007-03-09 | 132.26 |
| 2007-03-08 | 147.00 |
| 2007-03-07 | 135.94 |
| 2007-03-06 | 117.51 |
| 2007-03-05 | 88.02 |
| 2007-03-02 | 154.38 |
| 2007-03-01 | 231.80 |
| 2007-02-28 | 113.82 |
| 2007-02-27 | 143.32 |
| 2007-02-26 | 147.00 |
| 2007-02-23 | 113.82 |
| 2007-02-22 | 51.15 |
| 2007-02-21 | 54.84 |
| 2007-02-16 | 54.84 |
| 2007-02-15 | 54.84 |
| 2007-02-14 | 43.78 |
| 2007-02-13 | 43.78 |
| 2007-02-12 | 58.53 |
| 2007-02-09 | 58.53 |
| 2007-02-08 | 58.53 |
| 2007-02-07 | 54.84 |
| 2007-02-06 | 21.66 |
| 2007-02-05 | 36.41 |
| 2007-02-02 | 43.78 |
| 2007-02-01 | 14.29 |
| 2007-01-31 | -15.21 |
| 2007-01-30 | 3.23 |
| 2007-01-29 | 3.23 |
| 2007-01-26 | 3.23 |
| 2007-01-25 | 3.23 |
| 2007-01-24 | 10.60 |
| 2007-01-23 | 6.91 |
| 2007-01-22 | 3.23 |
| 2007-01-19 | 10.60 |
| 2007-01-18 | 3.23 |
| 2007-01-17 | -0.46 |
| 2007-01-16 | -4.15 |
| 2007-01-15 | 3.23 |
| 2007-01-12 | -0.46 |
| 2007-01-11 | -7.83 |
| 2007-01-10 | -4.15 |
| 2007-01-09 | 6.91 |
| 2007-01-08 | -0.46 |
| 2007-01-05 | 10.60 |
| 2007-01-04 | -7.83 |
| 2007-01-03 | -0.46 |
| 2007-01-02 | -4.15 |
| 2006-12-29 | -0.46 |
| 2006-12-28 | -4.15 |
| 2006-12-27 | -4.15 |
| 2006-12-22 | -7.83 |
| 2006-12-21 | -4.15 |
| 2006-12-20 | -7.83 |
| 2006-12-19 | -18.89 |
| 2006-12-18 | -15.21 |
| 2006-12-15 | -15.21 |
| 2006-12-14 | -11.52 |
| 2006-12-13 | -7.83 |
| 2006-12-12 | -7.83 |
| 2006-12-11 | -7.83 |
| 2006-12-08 | -11.52 |
| 2006-12-07 | -0.46 |
| 2006-12-06 | -7.83 |
| 2006-12-05 | -11.52 |
| 2006-12-04 | -7.83 |
| 2006-12-01 | -7.83 |
| 2006-11-30 | -7.83 |
| 2006-11-29 | -11.52 |
| 2006-11-28 | -4.15 |
| 2006-11-27 | -0.46 |
| 2006-11-24 | 3.23 |
| 2006-11-23 | 3.23 |
| 2006-11-22 | 3.23 |
| 2006-11-21 | 3.23 |
| 2006-11-20 | 3.23 |
| 2006-11-17 | 3.23 |
| 2006-11-16 | 3.23 |
| 2006-11-15 | 10.60 |
| 2006-11-14 | -4.15 |
| 2006-11-13 | -7.83 |
| 2006-11-10 | -7.83 |
| 2006-11-09 | -4.15 |
| 2006-11-08 | -7.83 |
| 2006-11-07 | -7.83 |
| 2006-11-06 | -4.15 |
| 2006-11-03 | -4.15 |
| 2006-11-02 | -7.83 |
| 2006-11-01 | -15.21 |
| 2006-10-31 | -15.21 |
| 2006-10-27 | -11.52 |
| 2006-10-26 | -7.83 |
| 2006-10-25 | -7.83 |
| 2006-10-24 | -11.52 |
| 2006-10-23 | -11.52 |
| 2006-10-20 | -7.83 |
| 2006-10-19 | -7.83 |
| 2006-10-18 | -4.15 |
| 2006-10-17 | -15.21 |
| 2006-10-16 | -7.83 |
| 2006-10-13 | -7.83 |
| 2006-10-12 | -11.52 |
| 2006-10-11 | -7.83 |
| 2006-10-10 | -7.83 |
| 2006-10-09 | -11.52 |
| 2006-10-06 | -7.83 |
| 2006-10-05 | -11.52 |
| 2006-10-04 | -4.15 |
| 2006-10-03 | -11.52 |
| 2006-09-29 | -11.52 |
| 2006-09-28 | -7.83 |
| 2006-09-27 | -4.15 |
| 2006-09-26 | -7.83 |
| 2006-09-25 | -4.15 |
| 2006-09-22 | -0.46 |
| 2006-09-21 | -4.15 |
| 2006-09-20 | -4.15 |
| 2006-09-19 | -4.15 |
| 2006-09-18 | -4.15 |
| 2006-09-15 | -0.46 |
| 2006-09-14 | -0.46 |
| 2006-09-13 | -7.83 |
| 2006-09-12 | 3.23 |
| 2006-09-11 | 3.23 |
| 2006-09-08 | 3.23 |
| 2006-09-07 | -0.46 |
| 2006-09-06 | 3.23 |
| 2006-09-05 | -0.46 |
| 2006-09-04 | -0.46 |
| 2006-09-01 | -0.46 |
| 2006-08-31 | -0.46 |
| 2006-08-30 | -0.46 |
| 2006-08-29 | -0.46 |
| 2006-08-28 | -4.15 |
| 2006-08-25 | -4.15 |
| 2006-08-24 | -0.46 |
| 2006-08-23 | 3.23 |
| 2006-08-22 | 3.23 |
| 2006-08-21 | -7.83 |
| 2006-08-18 | -4.15 |
| 2006-08-17 | -4.15 |
| 2006-08-16 | -4.15 |
| 2006-08-15 | -7.83 |
| 2006-08-14 | -7.83 |
| 2006-08-11 | -4.15 |
| 2006-08-10 | -4.15 |
| 2006-08-09 | -4.15 |
| 2006-08-08 | 3.23 |
| 2006-08-07 | -0.46 |
| 2006-08-04 | -0.46 |
| 2006-08-03 | -4.15 |
| 2006-08-02 | -4.15 |
| 2006-08-01 | -4.15 |
| 2006-07-31 | -7.83 |
| 2006-07-28 | -4.15 |
| 2006-07-27 | -4.15 |
| 2006-07-26 | -11.52 |
| 2006-07-25 | -18.89 |
| 2006-07-24 | -11.52 |
| 2006-07-21 | -11.52 |
| 2006-07-20 | -11.52 |
| 2006-07-19 | -11.52 |
| 2006-07-18 | -11.52 |
| 2006-07-17 | -15.21 |
| 2006-07-14 | -15.21 |
| 2006-07-13 | -7.83 |
| 2006-07-12 | -7.83 |
| 2006-07-11 | -11.52 |
| 2006-07-10 | -15.21 |
| 2006-07-07 | -7.83 |
| 2006-07-06 | -7.83 |
| 2006-07-05 | -7.83 |
| 2006-07-04 | -15.21 |
| 2006-07-03 | -11.52 |
| 2006-06-30 | -7.83 |
| 2006-06-29 | -0.46 |
| 2006-06-28 | -4.15 |
| 2006-06-27 | -11.52 |
| 2006-06-26 | -18.89 |
| 2006-06-23 | -4.15 |
| 2006-06-22 | 3.23 |
| 2006-06-21 | -7.83 |
| 2006-06-20 | -7.83 |
| 2006-06-19 | -7.83 |
| 2006-06-16 | 3.23 |
| 2006-06-15 | -7.83 |
| 2006-06-14 | -11.52 |
| 2006-06-13 | -15.21 |
| 2006-06-12 | -11.52 |
| 2006-06-09 | -4.15 |
| 2006-06-08 | -15.21 |
| 2006-06-07 | -7.83 |
| 2006-06-06 | -7.83 |
| 2006-06-05 | -7.83 |
| 2006-06-02 | -7.83 |
| 2006-06-01 | -11.52 |
| 2006-05-30 | -11.52 |
| 2006-05-29 | -4.15 |
| 2006-05-26 | 3.23 |
| 2006-05-25 | -4.15 |
| 2006-05-24 | -15.21 |
| 2006-05-23 | -11.52 |
| 2006-05-22 | -7.83 |
| 2006-05-19 | -0.46 |
| 2006-05-18 | -0.46 |
| 2006-05-17 | 3.23 |
| 2006-05-16 | 3.23 |
| 2006-05-15 | 6.91 |
| 2006-05-12 | 3.23 |
| 2006-05-11 | 6.91 |
| 2006-05-10 | 14.29 |
| 2006-05-09 | 14.29 |
| 2006-05-08 | 3.23 |
| 2006-05-04 | 6.91 |
| 2006-05-03 | 6.91 |
| 2006-05-02 | 6.91 |
| 2006-04-28 | 3.23 |
| 2006-04-27 | 3.23 |
| 2006-04-26 | 3.23 |
| 2006-04-25 | 6.91 |
| 2006-04-24 | 10.60 |
| 2006-04-21 | 17.97 |
| 2006-04-20 | 17.97 |
| 2006-04-19 | 17.97 |
| 2006-04-18 | 21.66 |
| 2006-04-13 | 25.35 |
| 2006-04-12 | 25.35 |
| 2006-04-11 | 25.35 |
| 2006-04-10 | 32.72 |
| 2006-04-07 | 32.72 |
| 2006-04-06 | 32.72 |
| 2006-04-04 | 25.35 |
| 2006-04-03 | 25.35 |
| 2006-03-31 | 32.72 |
| 2006-03-30 | 29.03 |
| 2006-03-29 | 29.03 |
| 2006-03-28 | 21.66 |
| 2006-03-27 | 17.97 |
| 2006-03-24 | 17.97 |
| 2006-03-23 | 10.60 |
| 2006-03-22 | 14.29 |
| 2006-03-21 | 14.29 |
| 2006-03-20 | 10.60 |
| 2006-03-17 | 6.91 |
| 2006-03-16 | 3.23 |
| 2006-03-15 | 3.23 |
| 2006-03-14 | 3.23 |
| 2006-03-13 | 3.23 |
| 2006-03-10 | 3.23 |
| 2006-03-09 | 3.23 |
| 2006-03-08 | 3.23 |
| 2006-03-07 | 3.23 |
| 2006-03-06 | 6.91 |
| 2006-03-03 | 6.91 |
| 2006-03-02 | 6.91 |
| 2006-03-01 | 6.91 |
| 2006-02-28 | 10.60 |
| 2006-02-27 | 6.91 |
| 2006-02-24 | 10.60 |
| 2006-02-23 | 10.60 |
| 2006-02-22 | 10.60 |
| 2006-02-21 | 10.60 |
| 2006-02-20 | 10.60 |
| 2006-02-17 | 10.60 |
| 2006-02-16 | 10.60 |
| 2006-02-15 | 10.60 |
| 2006-02-14 | 14.29 |
| 2006-02-13 | 17.97 |
| 2006-02-10 | 25.35 |
| 2006-02-09 | 14.29 |
| 2006-02-08 | 10.60 |
| 2006-02-07 | 6.91 |
| 2006-02-06 | 3.23 |
| 2006-02-03 | 3.23 |
| 2006-02-02 | 3.23 |
| 2006-02-01 | -0.46 |
| 2006-01-27 | 3.23 |
| 2006-01-26 | -0.46 |
| 2006-01-25 | 3.23 |
| 2006-01-24 | 3.23 |
| 2006-01-23 | 6.91 |
| 2006-01-20 | -0.46 |
| 2006-01-19 | 6.91 |
| 2006-01-18 | 6.91 |
| 2006-01-17 | 6.91 |
| 2006-01-16 | -4.15 |
| 2006-01-13 | -7.83 |
| 2006-01-12 | -4.15 |
| 2006-01-11 | -4.15 |
| 2006-01-10 | -4.15 |
| 2006-01-09 | -4.15 |
| 2006-01-06 | 3.23 |
| 2006-01-05 | 3.23 |
| 2006-01-04 | -0.46 |
| 2006-01-03 | -7.83 |
| 2005-12-30 | -4.15 |
| 2005-12-29 | -4.15 |
| 2005-12-28 | -4.15 |
| 2005-12-23 | -4.15 |
| 2005-12-22 | -0.46 |
| 2005-12-21 | 3.23 |
| 2005-12-20 | 3.23 |
| 2005-12-19 | 10.60 |
| 2005-12-16 | 10.60 |
| 2005-12-15 | 6.91 |
| 2005-12-14 | 3.23 |
| 2005-12-13 | 6.91 |
| 2005-12-12 | 6.91 |
| 2005-12-09 | 3.23 |
| 2005-12-08 | -0.46 |
| 2005-12-07 | -0.46 |
| 2005-12-06 | -0.46 |
| 2005-12-05 | 6.91 |
| 2005-12-02 | -0.46 |
| 2005-12-01 | 3.23 |
| 2005-11-30 | -0.46 |
| 2005-11-29 | -0.46 |
| 2005-11-28 | -4.15 |
| 2005-11-25 | -7.83 |
| 2005-11-24 | -4.15 |
| 2005-11-23 | 3.23 |
| 2005-11-22 | -4.15 |
| 2005-11-21 | -4.15 |
| 2005-11-18 | -0.46 |
| 2005-11-17 | 3.23 |
| 2005-11-16 | -7.83 |
| 2005-11-15 | -0.46 |
| 2005-11-14 | -0.46 |
| 2005-11-11 | 10.60 |
| 2005-11-10 | 10.60 |
| 2005-11-09 | 6.91 |
| 2005-11-08 | 6.91 |
| 2005-11-07 | 6.91 |
| 2005-11-04 | 10.60 |
| 2005-11-03 | 6.91 |
| 2005-11-02 | 3.23 |
| 2005-11-01 | -0.46 |
| 2005-10-31 | 3.23 |
| 2005-10-28 | 3.23 |
| 2005-10-27 | 3.23 |
| 2005-10-26 | 3.23 |
| 2005-10-25 | 3.23 |
| 2005-10-24 | 3.23 |
| 2005-10-21 | 3.23 |
| 2005-10-20 | 3.23 |
| 2005-10-19 | 3.23 |
| 2005-10-18 | 10.60 |
| 2005-10-17 | 14.29 |
| 2005-10-14 | 6.91 |
| 2005-10-13 | 17.97 |
| 2005-10-12 | 21.66 |
| 2005-10-10 | 25.35 |
| 2005-10-07 | 21.66 |
| 2005-10-06 | 21.66 |
| 2005-10-05 | 25.35 |
| 2005-10-04 | 25.35 |
| 2005-10-03 | 25.35 |
| 2005-09-30 | 25.35 |
| 2005-09-29 | 25.35 |
| 2005-09-28 | 32.72 |
| 2005-09-27 | 25.35 |
| 2005-09-26 | 32.72 |
| 2005-09-23 | 36.41 |
| 2005-09-22 | 32.72 |
| 2005-09-21 | 29.03 |
| 2005-09-20 | 29.03 |
| 2005-09-16 | 29.03 |
| 2005-09-15 | 40.09 |
| 2005-09-14 | 43.78 |
| 2005-09-13 | 43.78 |
| 2005-09-12 | 47.47 |
| 2005-09-09 | 51.15 |
| 2005-09-08 | 43.78 |
| 2005-09-07 | 54.84 |
| 2005-09-06 | 51.15 |
| 2005-09-05 | 43.78 |
| 2005-09-02 | 51.15 |
| 2005-09-01 | 47.47 |
| 2005-08-31 | 43.78 |
| 2005-08-30 | 43.78 |
| 2005-08-29 | 51.15 |
| 2005-08-26 | 36.41 |
| 2005-08-25 | 36.41 |
| 2005-08-24 | 29.03 |
| 2005-08-23 | 32.72 |
| 2005-08-22 | 36.41 |
| 2005-08-19 | 36.41 |
| 2005-08-18 | 36.41 |
| 2005-08-17 | 32.72 |
| 2005-08-16 | 36.41 |
| 2005-08-15 | 32.72 |
| 2005-08-12 | 36.41 |
| 2005-08-11 | 36.41 |
| 2005-08-10 | 43.78 |
| 2005-08-09 | 51.15 |
| 2005-08-08 | 32.72 |
| 2005-08-05 | 36.41 |
| 2005-08-04 | 32.72 |
| 2005-08-03 | 21.66 |
| 2005-08-02 | 25.35 |
| 2005-08-01 | 29.03 |
| 2005-07-29 | 29.03 |
| 2005-07-28 | 29.03 |
| 2005-07-27 | 29.03 |
| 2005-07-26 | 29.03 |
| 2005-07-25 | 36.41 |
| 2005-07-22 | 32.72 |
| 2005-07-21 | 40.09 |
| 2005-07-20 | 40.09 |
| 2005-07-19 | 36.41 |
| 2005-07-18 | 36.41 |
| 2005-07-15 | 36.41 |
| 2005-07-14 | 32.72 |
| 2005-07-13 | 32.72 |
| 2005-07-12 | 32.72 |
| 2005-07-11 | 25.35 |
| 2005-07-08 | 32.72 |
| 2005-07-07 | 36.41 |
| 2005-07-06 | 36.41 |
| 2005-07-05 | 43.78 |
| 2005-07-04 | 40.09 |
| 2005-06-30 | 43.78 |
| 2005-06-29 | 43.78 |
| 2005-06-28 | 47.47 |
| 2005-06-27 | 51.15 |
| 2005-06-24 | 47.47 |
| 2005-06-23 | 47.47 |
| 2005-06-22 | 43.78 |
| 2005-06-21 | 43.78 |
| 2005-06-20 | 43.78 |
| 2005-06-17 | 43.78 |
| 2005-06-16 | 47.47 |
| 2005-06-15 | 47.47 |
| 2005-06-14 | 47.47 |
| 2005-06-13 | 47.47 |
| 2005-06-10 | 47.47 |
| 2005-06-09 | 47.47 |
| 2005-06-08 | 51.15 |
| 2005-06-07 | 47.47 |
| 2005-06-06 | 51.15 |
| 2005-06-03 | 47.47 |
| 2005-06-02 | 54.84 |
| 2005-06-01 | 51.15 |
| 2005-05-31 | 51.15 |
| 2005-05-30 | 51.15 |
| 2005-05-27 | 51.15 |
| 2005-05-26 | 47.47 |
| 2005-05-25 | 51.15 |
| 2005-05-24 | 51.15 |
| 2005-05-23 | 47.47 |
| 2005-05-20 | 47.47 |
| 2005-05-19 | 43.78 |
| 2005-05-18 | 40.09 |
| 2005-05-17 | 40.09 |
| 2005-05-13 | 47.47 |
| 2005-05-12 | 51.15 |
| 2005-05-11 | 51.15 |
| 2005-05-10 | 54.84 |
| 2005-05-09 | 54.84 |
| 2005-05-06 | 54.84 |
| 2005-05-05 | 54.84 |
| 2005-05-04 | 54.84 |
| 2005-05-03 | 47.47 |
| 2005-04-29 | 51.15 |
| 2005-04-28 | 58.53 |
| 2005-04-27 | 65.90 |
| 2005-04-26 | 62.21 |
| 2005-04-25 | 58.53 |
| 2005-04-22 | 58.53 |
| 2005-04-21 | 65.90 |
| 2005-04-20 | 62.21 |
| 2005-04-19 | 69.59 |
| 2005-04-18 | 62.21 |
| 2005-04-15 | 73.27 |
| 2005-04-14 | 76.96 |
| 2005-04-13 | 76.96 |
| 2005-04-12 | 84.33 |
| 2005-04-11 | 88.02 |
| 2005-04-08 | 84.33 |
| 2005-04-07 | 84.33 |
| 2005-04-06 | 76.96 |
| 2005-04-04 | 76.96 |
| 2005-04-01 | 80.65 |
| 2005-03-31 | 58.53 |
| 2005-03-30 | 54.84 |
| 2005-03-29 | 62.21 |
| 2005-03-24 | 62.21 |
| 2005-03-23 | 62.21 |
| 2005-03-22 | 62.21 |
| 2005-03-21 | 69.59 |
| 2005-03-18 | 80.65 |
| 2005-03-17 | 54.84 |
| 2005-03-16 | 54.84 |
| 2005-03-15 | 62.21 |
| 2005-03-14 | 69.59 |
| 2005-03-11 | 76.96 |
| 2005-03-10 | 80.65 |
| 2005-03-09 | 84.33 |
| 2005-03-08 | 84.33 |
| 2005-03-07 | 80.65 |
| 2005-03-04 | 91.71 |
| 2005-03-03 | 121.20 |
| 2005-03-02 | 110.14 |
| 2005-03-01 | 132.26 |
| 2005-02-28 | 95.39 |
| 2005-02-25 | 73.27 |
| 2005-02-24 | 91.71 |
| 2005-02-23 | 51.15 |
| 2005-02-22 | 54.84 |
| 2005-02-21 | 62.21 |
| 2005-02-18 | 43.78 |
| 2005-02-17 | 40.09 |
| 2005-02-16 | 43.78 |
| 2005-02-15 | 43.78 |
| 2005-02-14 | 40.09 |
| 2005-02-08 | 43.78 |
| 2005-02-07 | 43.78 |
| 2005-02-04 | 43.78 |
| 2005-02-03 | 43.78 |
| 2005-02-02 | 43.78 |
| 2005-02-01 | 40.09 |
| 2005-01-31 | 40.09 |
| 2005-01-28 | 40.09 |
| 2005-01-27 | 43.78 |
| 2005-01-26 | 36.41 |
| 2005-01-25 | 40.09 |
| 2005-01-24 | 32.72 |
| 2005-01-21 | 36.41 |
| 2005-01-20 | 40.09 |
| 2005-01-19 | 40.09 |
| 2005-01-18 | 40.09 |
| 2005-01-17 | 40.09 |
| 2005-01-14 | 43.78 |
| 2005-01-13 | 40.09 |
| 2005-01-12 | 36.41 |
| 2005-01-11 | 40.09 |
| 2005-01-10 | 40.09 |
| 2005-01-07 | 40.09 |
| 2005-01-06 | 54.84 |
| 2005-01-05 | 58.53 |
| 2005-01-04 | 43.78 |
| 2005-01-03 | 43.78 |
| 2004-12-31 | 32.72 |
| 2004-12-30 | 36.41 |
| 2004-12-29 | 40.09 |
| 2004-12-28 | 36.41 |
| 2004-12-24 | 36.41 |
| 2004-12-23 | 36.41 |
| 2004-12-22 | 40.09 |
| 2004-12-21 | 47.47 |
| 2004-12-20 | 36.41 |
| 2004-12-17 | 43.78 |
| 2004-12-16 | 36.41 |
| 2004-12-15 | 32.72 |
| 2004-12-14 | 36.41 |
| 2004-12-13 | 32.72 |
| 2004-12-10 | 32.72 |
| 2004-12-09 | 32.72 |
| 2004-12-08 | 32.72 |
| 2004-12-07 | 40.09 |
| 2004-12-06 | 36.41 |
| 2004-12-03 | 32.72 |
| 2004-12-02 | 43.78 |
| 2004-12-01 | 40.09 |
| 2004-11-30 | 40.09 |
| 2004-11-29 | 47.47 |
| 2004-11-26 | 43.78 |
| 2004-11-25 | 40.09 |
| 2004-11-24 | 47.47 |
| 2004-11-23 | 54.84 |
| 2004-11-22 | 58.53 |
| 2004-11-19 | 54.84 |
| 2004-11-18 | 58.53 |
| 2004-11-17 | 47.47 |
| 2004-11-16 | 21.66 |
| 2004-11-15 | 29.03 |
| 2004-11-12 | 43.78 |
| 2004-11-11 | 40.09 |
| 2004-11-10 | 51.15 |
| 2004-11-09 | 54.84 |
| 2004-11-08 | 51.15 |
| 2004-11-05 | 54.84 |
| 2004-11-04 | 40.09 |
| 2004-11-03 | 29.03 |
| 2004-11-02 | 32.72 |
| 2004-11-01 | 25.35 |
| 2004-10-29 | 29.03 |
| 2004-10-28 | 54.84 |
| 2004-10-27 | 32.72 |
| 2004-10-26 | 32.72 |
| 2004-10-25 | 43.78 |
| 2004-10-21 | 25.35 |
| 2004-10-20 | 25.35 |
| 2004-10-19 | 32.72 |
| 2004-10-18 | 29.03 |
| 2004-10-15 | 29.03 |
| 2004-10-14 | 29.03 |
| 2004-10-13 | 32.26 |
| 2004-10-12 | 41.94 |
| 2004-10-11 | 32.26 |
| 2004-10-08 | 25.81 |
| 2004-10-07 | 22.58 |
| 2004-10-06 | 25.81 |
| 2004-10-05 | 29.03 |
| 2004-10-04 | 35.48 |
| 2004-09-30 | 38.71 |
| 2004-09-28 | 32.26 |
| 2004-09-27 | 22.58 |
| 2004-09-24 | 32.26 |
| 2004-09-23 | 29.03 |
| 2004-09-22 | 29.03 |
| 2004-09-21 | 32.26 |
| 2004-09-20 | 22.58 |
| 2004-09-17 | 67.74 |
| 2004-09-16 | 67.74 |
| 2004-09-15 | 67.74 |
| 2004-09-14 | 67.74 |
| 2004-09-13 | 54.84 |
| 2004-09-10 | 54.84 |
| 2004-09-09 | 54.84 |
| 2004-09-08 | 58.06 |
| 2004-09-07 | 45.16 |
| 2004-09-06 | 54.84 |
| 2004-09-03 | 45.16 |
| 2004-09-02 | 45.16 |
| 2004-09-01 | 45.16 |
| 2004-08-31 | 45.16 |
| 2004-08-30 | 41.94 |
| 2004-08-27 | 45.16 |
| 2004-08-26 | 54.84 |
| 2004-08-25 | 58.06 |
| 2004-08-24 | 32.26 |
| 2004-08-23 | 38.71 |
| 2004-08-20 | 38.71 |
| 2004-08-19 | 38.71 |
| 2004-08-18 | 38.71 |
| 2004-08-17 | 29.03 |
| 2004-08-16 | 25.81 |
| 2004-08-13 | 45.16 |
| 2004-08-12 | 41.94 |
| 2004-08-11 | 38.71 |
| 2004-08-10 | 51.61 |
| 2004-08-09 | 58.06 |
| 2004-08-06 | 45.16 |
| 2004-08-05 | 67.74 |
| 2004-08-04 | 67.74 |
| 2004-08-03 | 51.61 |
| 2004-08-02 | 61.29 |
| 2004-07-30 | 77.42 |
| 2004-07-29 | 29.03 |
| 2004-07-28 | 35.48 |
| 2004-07-27 | 38.71 |
| 2004-07-26 | 38.71 |
| 2004-07-23 | 29.03 |
| 2004-07-22 | 16.13 |
| 2004-07-21 | 25.81 |
| 2004-07-20 | 22.58 |
| 2004-07-19 | 12.90 |
| 2004-07-16 | 12.90 |
| 2004-07-15 | 12.90 |
| 2004-07-14 | 3.23 |
| 2004-07-13 | 9.68 |
| 2004-07-12 | 19.35 |
| 2004-07-09 | 22.58 |
| 2004-07-08 | 22.58 |
| 2004-07-07 | 19.35 |
| 2004-07-06 | 19.35 |
| 2004-07-05 | 19.35 |
| 2004-07-02 | 16.13 |
| 2004-06-30 | 16.13 |
| 2004-06-29 | 19.35 |
| 2004-06-28 | 9.68 |
| 2004-06-25 | 6.45 |
| 2004-06-24 | 12.90 |
| 2004-06-23 | 3.23 |
| 2004-06-21 | 3.23 |
| 2004-06-18 | 3.23 |
| 2004-06-17 | 6.45 |
| 2004-06-16 | 12.90 |
| 2004-06-15 | 29.03 |
| 2004-06-14 | 9.68 |
| 2004-06-11 | 12.90 |
| 2004-06-10 | 12.90 |
| 2004-06-09 | 16.13 |
| 2004-06-08 | 16.13 |
| 2004-06-07 | 6.45 |
| 2004-06-04 | 12.90 |
| 2004-06-03 | 12.90 |
| 2004-06-02 | 29.03 |
| 2004-06-01 | 9.68 |
| 2004-05-31 | 22.58 |
| 2004-05-28 | 22.58 |
| 2004-05-27 | 6.45 |
| 2004-05-25 | 12.90 |
| 2004-05-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy