Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-31 | 371.33 |
| 2025-10-30 | 377.48 |
| 2025-10-28 | 378.02 |
| 2025-10-27 | 379.09 |
| 2025-10-24 | 374.83 |
| 2025-10-23 | 371.29 |
| 2025-10-22 | 368.10 |
| 2025-10-21 | 373.06 |
| 2025-10-20 | 369.87 |
| 2025-10-17 | 358.18 |
| 2025-10-16 | 370.23 |
| 2025-10-15 | 370.58 |
| 2025-10-14 | 362.79 |
| 2025-10-13 | 370.23 |
| 2025-10-10 | 377.67 |
| 2025-10-09 | 385.47 |
| 2025-10-08 | 386.53 |
| 2025-10-06 | 388.65 |
| 2025-10-03 | 392.20 |
| 2025-10-02 | 395.39 |
| 2025-09-30 | 387.59 |
| 2025-09-29 | 382.63 |
| 2025-09-26 | 374.48 |
| 2025-09-25 | 380.86 |
| 2025-09-24 | 381.57 |
| 2025-09-23 | 374.83 |
| 2025-09-22 | 377.67 |
| 2025-09-19 | 381.92 |
| 2025-09-18 | 381.57 |
| 2025-09-17 | 387.59 |
| 2025-09-16 | 379.44 |
| 2025-09-15 | 379.80 |
| 2025-09-12 | 378.38 |
| 2025-09-11 | 373.42 |
| 2025-09-10 | 374.83 |
| 2025-09-09 | 370.23 |
| 2025-09-08 | 364.20 |
| 2025-09-05 | 360.31 |
| 2025-09-04 | 353.93 |
| 2025-09-03 | 358.89 |
| 2025-09-02 | 361.37 |
| 2025-09-01 | 363.50 |
| 2025-08-29 | 353.93 |
| 2025-08-28 | 351.80 |
| 2025-08-27 | 355.34 |
| 2025-08-26 | 361.01 |
| 2025-08-25 | 367.04 |
| 2025-08-22 | 357.83 |
| 2025-08-21 | 353.93 |
| 2025-08-20 | 354.64 |
| 2025-08-19 | 353.93 |
| 2025-08-18 | 354.64 |
| 2025-08-15 | 357.12 |
| 2025-08-14 | 361.01 |
| 2025-08-13 | 362.08 |
| 2025-08-12 | 351.45 |
| 2025-08-11 | 350.03 |
| 2025-08-08 | 349.68 |
| 2025-08-07 | 352.86 |
| 2025-08-06 | 350.38 |
| 2025-08-05 | 349.32 |
| 2025-08-04 | 346.49 |
| 2025-08-01 | 342.59 |
| 2025-07-31 | 347.55 |
| 2025-07-30 | 354.64 |
| 2025-07-29 | 361.01 |
| 2025-07-28 | 361.72 |
| 2025-07-25 | 358.53 |
| 2025-07-24 | 363.50 |
| 2025-07-23 | 361.01 |
| 2025-07-22 | 353.57 |
| 2025-07-21 | 351.09 |
| 2025-07-18 | 348.61 |
| 2025-07-17 | 342.94 |
| 2025-07-16 | 342.59 |
| 2025-07-15 | 344.36 |
| 2025-07-14 | 337.63 |
| 2025-07-11 | 336.21 |
| 2025-07-10 | 334.44 |
| 2025-07-09 | 331.96 |
| 2025-07-08 | 336.56 |
| 2025-07-07 | 331.60 |
| 2025-07-04 | 332.31 |
| 2025-07-03 | 334.79 |
| 2025-07-02 | 336.56 |
| 2025-06-30 | 334.44 |
| 2025-06-27 | 337.63 |
| 2025-06-26 | 338.69 |
| 2025-06-25 | 341.17 |
| 2025-06-24 | 335.86 |
| 2025-06-23 | 327.00 |
| 2025-06-20 | 323.81 |
| 2025-06-19 | 318.85 |
| 2025-06-18 | 327.35 |
| 2025-06-17 | 332.31 |
| 2025-06-16 | 333.73 |
| 2025-06-13 | 329.83 |
| 2025-06-12 | 333.37 |
| 2025-06-11 | 338.34 |
| 2025-06-10 | 334.08 |
| 2025-06-09 | 334.08 |
| 2025-06-06 | 328.06 |
| 2025-06-05 | 328.77 |
| 2025-06-04 | 324.52 |
| 2025-06-03 | 322.04 |
| 2025-06-02 | 316.01 |
| 2025-05-30 | 317.78 |
| 2025-05-29 | 322.74 |
| 2025-05-28 | 317.43 |
| 2025-05-27 | 319.20 |
| 2025-05-26 | 316.72 |
| 2025-05-23 | 322.04 |
| 2025-05-22 | 320.97 |
| 2025-05-21 | 326.29 |
| 2025-05-20 | 323.10 |
| 2025-05-19 | 317.07 |
| 2025-05-16 | 317.43 |
| 2025-05-15 | 319.20 |
| 2025-05-14 | 322.04 |
| 2025-05-13 | 312.11 |
| 2025-05-12 | 320.62 |
| 2025-05-09 | 308.57 |
| 2025-05-08 | 306.44 |
| 2025-05-07 | 304.67 |
| 2025-05-06 | 304.67 |
| 2025-05-02 | 301.48 |
| 2025-04-30 | 294.40 |
| 2025-04-29 | 292.27 |
| 2025-04-28 | 291.56 |
| 2025-04-25 | 291.56 |
| 2025-04-24 | 289.81 |
| 2025-04-23 | 292.96 |
| 2025-04-22 | 284.19 |
| 2025-04-17 | 281.04 |
| 2025-04-16 | 274.37 |
| 2025-04-15 | 281.74 |
| 2025-04-14 | 281.04 |
| 2025-04-11 | 272.26 |
| 2025-04-10 | 268.40 |
| 2025-04-09 | 260.33 |
| 2025-04-08 | 256.48 |
| 2025-04-07 | 251.56 |
| 2025-04-03 | 305.95 |
| 2025-04-02 | 312.61 |
| 2025-04-01 | 312.26 |
| 2025-03-31 | 311.56 |
| 2025-03-28 | 316.12 |
| 2025-03-27 | 318.93 |
| 2025-03-26 | 317.17 |
| 2025-03-25 | 315.07 |
| 2025-03-24 | 324.54 |
| 2025-03-21 | 321.03 |
| 2025-03-20 | 330.51 |
| 2025-03-19 | 339.98 |
| 2025-03-18 | 339.28 |
| 2025-03-17 | 329.10 |
| 2025-03-14 | 325.59 |
| 2025-03-13 | 316.82 |
| 2025-03-12 | 320.68 |
| 2025-03-11 | 321.74 |
| 2025-03-10 | 322.44 |
| 2025-03-07 | 330.16 |
| 2025-03-06 | 331.91 |
| 2025-03-05 | 317.52 |
| 2025-03-04 | 305.95 |
| 2025-03-03 | 307.35 |
| 2025-02-28 | 306.30 |
| 2025-02-27 | 319.98 |
| 2025-02-26 | 320.33 |
| 2025-02-25 | 307.70 |
| 2025-02-24 | 312.96 |
| 2025-02-21 | 315.42 |
| 2025-02-20 | 299.28 |
| 2025-02-19 | 305.95 |
| 2025-02-18 | 306.65 |
| 2025-02-17 | 300.33 |
| 2025-02-14 | 300.33 |
| 2025-02-13 | 285.95 |
| 2025-02-12 | 287.00 |
| 2025-02-11 | 277.53 |
| 2025-02-10 | 281.04 |
| 2025-02-07 | 274.37 |
| 2025-02-06 | 270.16 |
| 2025-02-05 | 264.90 |
| 2025-02-04 | 268.40 |
| 2025-02-03 | 258.58 |
| 2025-01-28 | 258.58 |
| 2025-01-27 | 257.88 |
| 2025-01-24 | 255.42 |
| 2025-01-23 | 249.11 |
| 2025-01-22 | 250.34 |
| 2025-01-21 | 256.48 |
| 2025-01-20 | 252.97 |
| 2025-01-17 | 247.18 |
| 2025-01-16 | 246.48 |
| 2025-01-15 | 241.74 |
| 2025-01-14 | 241.04 |
| 2025-01-13 | 234.90 |
| 2025-01-10 | 238.05 |
| 2025-01-09 | 240.86 |
| 2025-01-08 | 241.56 |
| 2025-01-07 | 244.37 |
| 2025-01-06 | 248.76 |
| 2025-01-03 | 249.81 |
| 2025-01-02 | 247.00 |
| 2024-12-31 | 255.42 |
| 2024-12-30 | 254.02 |
| 2024-12-27 | 254.72 |
| 2024-12-24 | 256.12 |
| 2024-12-23 | 251.21 |
| 2024-12-20 | 248.93 |
| 2024-12-19 | 249.46 |
| 2024-12-18 | 251.56 |
| 2024-12-17 | 249.11 |
| 2024-12-16 | 249.63 |
| 2024-12-13 | 252.26 |
| 2024-12-12 | 260.33 |
| 2024-12-11 | 256.48 |
| 2024-12-10 | 259.28 |
| 2024-12-09 | 260.69 |
| 2024-12-06 | 251.56 |
| 2024-12-05 | 245.95 |
| 2024-12-04 | 248.76 |
| 2024-12-03 | 248.76 |
| 2024-12-02 | 246.30 |
| 2024-11-29 | 243.84 |
| 2024-11-28 | 242.09 |
| 2024-11-27 | 246.65 |
| 2024-11-26 | 238.05 |
| 2024-11-25 | 238.41 |
| 2024-11-22 | 239.28 |
| 2024-11-21 | 245.95 |
| 2024-11-20 | 247.70 |
| 2024-11-19 | 247.18 |
| 2024-11-18 | 245.77 |
| 2024-11-15 | 242.97 |
| 2024-11-14 | 242.97 |
| 2024-11-13 | 249.81 |
| 2024-11-12 | 250.34 |
| 2024-11-11 | 260.69 |
| 2024-11-08 | 265.25 |
| 2024-11-07 | 269.81 |
| 2024-11-06 | 262.09 |
| 2024-11-05 | 270.51 |
| 2024-11-04 | 262.79 |
| 2024-11-01 | 261.74 |
| 2024-10-31 | 258.93 |
| 2024-10-30 | 258.93 |
| 2024-10-29 | 264.90 |
| 2024-10-28 | 263.19 |
| 2024-10-25 | 263.53 |
| 2024-10-24 | 261.49 |
| 2024-10-23 | 265.92 |
| 2024-10-22 | 261.49 |
| 2024-10-21 | 261.15 |
| 2024-10-18 | 266.26 |
| 2024-10-17 | 253.65 |
| 2024-10-16 | 257.40 |
| 2024-10-15 | 258.76 |
| 2024-10-14 | 271.37 |
| 2024-10-10 | 274.09 |
| 2024-10-09 | 263.19 |
| 2024-10-08 | 268.64 |
| 2024-10-07 | 305.44 |
| 2024-10-04 | 299.65 |
| 2024-10-03 | 288.75 |
| 2024-10-02 | 294.20 |
| 2024-09-30 | 271.71 |
| 2024-09-27 | 263.53 |
| 2024-09-26 | 251.95 |
| 2024-09-25 | 237.98 |
| 2024-09-24 | 236.28 |
| 2024-09-23 | 222.82 |
| 2024-09-20 | 222.65 |
| 2024-09-19 | 218.90 |
| 2024-09-17 | 212.60 |
| 2024-09-16 | 208.85 |
| 2024-09-13 | 207.83 |
| 2024-09-12 | 205.61 |
| 2024-09-11 | 202.72 |
| 2024-09-10 | 205.10 |
| 2024-09-09 | 203.91 |
| 2024-09-05 | 208.17 |
| 2024-09-04 | 208.00 |
| 2024-09-03 | 211.40 |
| 2024-09-02 | 211.75 |
| 2024-08-30 | 217.03 |
| 2024-08-29 | 212.94 |
| 2024-08-28 | 211.75 |
| 2024-08-27 | 214.64 |
| 2024-08-26 | 212.94 |
| 2024-08-23 | 210.21 |
| 2024-08-22 | 210.38 |
| 2024-08-21 | 205.95 |
| 2024-08-20 | 208.00 |
| 2024-08-19 | 209.19 |
| 2024-08-16 | 206.81 |
| 2024-08-15 | 201.35 |
| 2024-08-14 | 200.84 |
| 2024-08-13 | 202.04 |
| 2024-08-12 | 200.84 |
| 2024-08-09 | 200.84 |
| 2024-08-08 | 197.10 |
| 2024-08-07 | 196.92 |
| 2024-08-06 | 193.01 |
| 2024-08-05 | 193.86 |
| 2024-08-02 | 198.29 |
| 2024-08-01 | 204.08 |
| 2024-07-31 | 205.95 |
| 2024-07-30 | 198.97 |
| 2024-07-29 | 203.91 |
| 2024-07-26 | 198.97 |
| 2024-07-25 | 199.31 |
| 2024-07-24 | 204.59 |
| 2024-07-23 | 206.98 |
| 2024-07-22 | 210.38 |
| 2024-07-19 | 206.29 |
| 2024-07-18 | 212.26 |
| 2024-07-17 | 211.40 |
| 2024-07-16 | 211.40 |
| 2024-07-15 | 216.52 |
| 2024-07-12 | 221.29 |
| 2024-07-11 | 213.45 |
| 2024-07-10 | 206.98 |
| 2024-07-09 | 207.49 |
| 2024-07-08 | 208.00 |
| 2024-07-05 | 211.06 |
| 2024-07-04 | 215.32 |
| 2024-07-03 | 213.45 |
| 2024-07-02 | 209.87 |
| 2024-06-28 | 208.68 |
| 2024-06-27 | 208.85 |
| 2024-06-26 | 214.64 |
| 2024-06-25 | 213.96 |
| 2024-06-24 | 213.45 |
| 2024-06-21 | 213.45 |
| 2024-06-20 | 218.73 |
| 2024-06-19 | 220.43 |
| 2024-06-18 | 211.58 |
| 2024-06-17 | 211.75 |
| 2024-06-14 | 211.23 |
| 2024-06-13 | 214.47 |
| 2024-06-12 | 211.58 |
| 2024-06-11 | 215.15 |
| 2024-06-07 | 217.88 |
| 2024-06-06 | 219.58 |
| 2024-06-05 | 217.88 |
| 2024-06-04 | 217.88 |
| 2024-06-03 | 217.20 |
| 2024-05-31 | 211.75 |
| 2024-05-30 | 214.47 |
| 2024-05-29 | 218.73 |
| 2024-05-28 | 224.01 |
| 2024-05-27 | 223.67 |
| 2024-05-24 | 220.09 |
| 2024-05-23 | 224.01 |
| 2024-05-22 | 229.46 |
| 2024-05-21 | 229.63 |
| 2024-05-20 | 237.47 |
| 2024-05-17 | 235.94 |
| 2024-05-16 | 232.70 |
| 2024-05-14 | 227.59 |
| 2024-05-13 | 228.27 |
| 2024-05-10 | 225.71 |
| 2024-05-09 | 218.05 |
| 2024-05-08 | 213.62 |
| 2024-05-07 | 216.17 |
| 2024-05-06 | 218.22 |
| 2024-05-03 | 216.17 |
| 2024-05-02 | 211.92 |
| 2024-04-30 | 203.91 |
| 2024-04-29 | 203.57 |
| 2024-04-26 | 202.38 |
| 2024-04-25 | 195.79 |
| 2024-04-24 | 194.44 |
| 2024-04-23 | 188.19 |
| 2024-04-22 | 182.27 |
| 2024-04-19 | 178.22 |
| 2024-04-18 | 180.92 |
| 2024-04-17 | 178.39 |
| 2024-04-16 | 178.56 |
| 2024-04-15 | 184.13 |
| 2024-04-12 | 186.67 |
| 2024-04-11 | 192.92 |
| 2024-04-10 | 193.76 |
| 2024-04-09 | 188.52 |
| 2024-04-08 | 186.67 |
| 2024-04-05 | 186.16 |
| 2024-04-03 | 186.16 |
| 2024-04-02 | 189.71 |
| 2024-03-28 | 182.95 |
| 2024-03-27 | 180.75 |
| 2024-03-26 | 184.47 |
| 2024-03-25 | 181.77 |
| 2024-03-22 | 182.27 |
| 2024-03-21 | 188.86 |
| 2024-03-20 | 183.29 |
| 2024-03-19 | 182.95 |
| 2024-03-18 | 186.50 |
| 2024-03-15 | 186.33 |
| 2024-03-14 | 190.04 |
| 2024-03-13 | 192.58 |
| 2024-03-12 | 192.58 |
| 2024-03-11 | 183.63 |
| 2024-03-08 | 179.74 |
| 2024-03-07 | 177.38 |
| 2024-03-06 | 180.42 |
| 2024-03-05 | 175.35 |
| 2024-03-04 | 182.78 |
| 2024-03-01 | 182.44 |
| 2024-02-29 | 180.92 |
| 2024-02-28 | 181.77 |
| 2024-02-27 | 186.50 |
| 2024-02-26 | 183.29 |
| 2024-02-23 | 185.15 |
| 2024-02-22 | 185.82 |
| 2024-02-21 | 181.26 |
| 2024-02-20 | 176.70 |
| 2024-02-19 | 175.18 |
| 2024-02-16 | 178.73 |
| 2024-02-15 | 171.63 |
| 2024-02-14 | 170.62 |
| 2024-02-09 | 167.92 |
| 2024-02-08 | 170.28 |
| 2024-02-07 | 173.66 |
| 2024-02-06 | 175.01 |
| 2024-02-05 | 164.03 |
| 2024-02-02 | 164.54 |
| 2024-02-01 | 165.89 |
| 2024-01-31 | 163.86 |
| 2024-01-30 | 167.41 |
| 2024-01-29 | 174.17 |
| 2024-01-26 | 171.97 |
| 2024-01-25 | 176.19 |
| 2024-01-24 | 171.29 |
| 2024-01-23 | 161.50 |
| 2024-01-22 | 155.25 |
| 2024-01-19 | 160.82 |
| 2024-01-18 | 162.34 |
| 2024-01-17 | 160.14 |
| 2024-01-16 | 170.28 |
| 2024-01-15 | 176.70 |
| 2024-01-12 | 176.87 |
| 2024-01-11 | 178.05 |
| 2024-01-10 | 174.50 |
| 2024-01-09 | 176.02 |
| 2024-01-08 | 176.36 |
| 2024-01-05 | 181.77 |
| 2024-01-04 | 183.96 |
| 2024-01-03 | 183.63 |
| 2024-01-02 | 186.16 |
| 2023-12-29 | 190.38 |
| 2023-12-28 | 191.06 |
| 2023-12-27 | 183.12 |
| 2023-12-22 | 178.22 |
| 2023-12-21 | 183.46 |
| 2023-12-20 | 183.12 |
| 2023-12-19 | 180.92 |
| 2023-12-18 | 183.12 |
| 2023-12-15 | 186.16 |
| 2023-12-14 | 179.40 |
| 2023-12-13 | 176.36 |
| 2023-12-12 | 178.90 |
| 2023-12-11 | 176.02 |
| 2023-12-08 | 178.05 |
| 2023-12-07 | 178.22 |
| 2023-12-06 | 180.25 |
| 2023-12-05 | 178.05 |
| 2023-12-04 | 183.63 |
| 2023-12-01 | 186.67 |
| 2023-11-30 | 190.38 |
| 2023-11-29 | 189.37 |
| 2023-11-28 | 195.62 |
| 2023-11-27 | 198.49 |
| 2023-11-24 | 198.83 |
| 2023-11-23 | 205.08 |
| 2023-11-22 | 201.70 |
| 2023-11-21 | 201.36 |
| 2023-11-20 | 202.38 |
| 2023-11-17 | 196.80 |
| 2023-11-16 | 203.22 |
| 2023-11-15 | 207.44 |
| 2023-11-14 | 196.13 |
| 2023-11-13 | 196.63 |
| 2023-11-10 | 192.41 |
| 2023-11-09 | 197.82 |
| 2023-11-08 | 198.15 |
| 2023-11-07 | 200.01 |
| 2023-11-06 | 205.25 |
| 2023-11-03 | 200.01 |
| 2023-11-02 | 192.75 |
| 2023-11-01 | 190.38 |
| 2023-10-31 | 190.89 |
| 2023-10-30 | 196.13 |
| 2023-10-27 | 196.13 |
| 2023-10-26 | 189.74 |
| 2023-10-25 | 190.56 |
| 2023-10-24 | 188.26 |
| 2023-10-20 | 191.38 |
| 2023-10-19 | 193.34 |
| 2023-10-18 | 201.04 |
| 2023-10-17 | 201.37 |
| 2023-10-16 | 199.24 |
| 2023-10-13 | 202.02 |
| 2023-10-12 | 208.90 |
| 2023-10-11 | 203.82 |
| 2023-10-10 | 200.06 |
| 2023-10-09 | 197.60 |
| 2023-10-06 | 197.11 |
| 2023-10-05 | 192.20 |
| 2023-10-04 | 191.70 |
| 2023-10-03 | 193.83 |
| 2023-09-29 | 202.02 |
| 2023-09-28 | 194.82 |
| 2023-09-27 | 198.91 |
| 2023-09-26 | 196.29 |
| 2023-09-25 | 200.38 |
| 2023-09-22 | 206.28 |
| 2023-09-21 | 199.40 |
| 2023-09-20 | 203.17 |
| 2023-09-19 | 205.13 |
| 2023-09-18 | 203.66 |
| 2023-09-15 | 207.92 |
| 2023-09-14 | 206.28 |
| 2023-09-13 | 205.46 |
| 2023-09-12 | 205.63 |
| 2023-09-11 | 206.61 |
| 2023-09-07 | 207.75 |
| 2023-09-06 | 211.52 |
| 2023-09-05 | 211.52 |
| 2023-09-04 | 218.07 |
| 2023-08-31 | 210.05 |
| 2023-08-30 | 211.19 |
| 2023-08-29 | 211.69 |
| 2023-08-28 | 205.46 |
| 2023-08-25 | 203.17 |
| 2023-08-24 | 207.26 |
| 2023-08-23 | 201.53 |
| 2023-08-22 | 200.06 |
| 2023-08-21 | 197.27 |
| 2023-08-18 | 202.68 |
| 2023-08-17 | 209.23 |
| 2023-08-16 | 208.74 |
| 2023-08-15 | 213.00 |
| 2023-08-14 | 216.11 |
| 2023-08-11 | 221.35 |
| 2023-08-10 | 223.97 |
| 2023-08-09 | 223.64 |
| 2023-08-08 | 222.50 |
| 2023-08-07 | 228.23 |
| 2023-08-04 | 228.23 |
| 2023-08-03 | 225.94 |
| 2023-08-02 | 227.41 |
| 2023-08-01 | 236.42 |
| 2023-07-31 | 236.42 |
| 2023-07-28 | 234.45 |
| 2023-07-27 | 229.54 |
| 2023-07-26 | 225.28 |
| 2023-07-25 | 226.26 |
| 2023-07-24 | 213.81 |
| 2023-07-21 | 220.86 |
| 2023-07-20 | 217.75 |
| 2023-07-19 | 218.40 |
| 2023-07-18 | 219.55 |
| 2023-07-14 | 225.94 |
| 2023-07-13 | 225.12 |
| 2023-07-12 | 217.09 |
| 2023-07-11 | 213.49 |
| 2023-07-10 | 210.87 |
| 2023-07-07 | 208.90 |
| 2023-07-06 | 211.52 |
| 2023-07-05 | 218.89 |
| 2023-07-04 | 223.64 |
| 2023-07-03 | 221.68 |
| 2023-06-30 | 215.29 |
| 2023-06-29 | 215.62 |
| 2023-06-28 | 219.88 |
| 2023-06-27 | 219.06 |
| 2023-06-26 | 213.65 |
| 2023-06-23 | 214.80 |
| 2023-06-21 | 220.20 |
| 2023-06-20 | 226.26 |
| 2023-06-19 | 230.85 |
| 2023-06-16 | 233.14 |
| 2023-06-15 | 229.87 |
| 2023-06-14 | 222.66 |
| 2023-06-13 | 224.79 |
| 2023-06-12 | 222.66 |
| 2023-06-09 | 222.00 |
| 2023-06-08 | 220.20 |
| 2023-06-07 | 219.22 |
| 2023-06-06 | 216.27 |
| 2023-06-05 | 216.93 |
| 2023-06-02 | 214.31 |
| 2023-06-01 | 201.86 |
| 2023-05-31 | 202.68 |
| 2023-05-30 | 208.25 |
| 2023-05-29 | 207.59 |
| 2023-05-25 | 210.70 |
| 2023-05-24 | 216.27 |
| 2023-05-23 | 221.02 |
| 2023-05-22 | 224.95 |
| 2023-05-19 | 221.02 |
| 2023-05-18 | 225.61 |
| 2023-05-17 | 222.50 |
| 2023-05-16 | 229.54 |
| 2023-05-15 | 229.54 |
| 2023-05-12 | 223.48 |
| 2023-05-11 | 225.28 |
| 2023-05-10 | 225.44 |
| 2023-05-09 | 226.92 |
| 2023-05-08 | 234.12 |
| 2023-05-05 | 230.19 |
| 2023-05-04 | 228.56 |
| 2023-05-03 | 223.97 |
| 2023-05-02 | 227.41 |
| 2023-04-28 | 227.57 |
| 2023-04-27 | 226.59 |
| 2023-04-26 | 224.80 |
| 2023-04-25 | 223.01 |
| 2023-04-24 | 228.55 |
| 2023-04-21 | 229.85 |
| 2023-04-20 | 235.72 |
| 2023-04-19 | 235.06 |
| 2023-04-18 | 239.63 |
| 2023-04-17 | 242.56 |
| 2023-04-14 | 237.35 |
| 2023-04-13 | 235.06 |
| 2023-04-12 | 234.41 |
| 2023-04-11 | 237.67 |
| 2023-04-06 | 234.74 |
| 2023-04-04 | 233.76 |
| 2023-04-03 | 235.72 |
| 2023-03-31 | 235.39 |
| 2023-03-30 | 234.41 |
| 2023-03-29 | 232.13 |
| 2023-03-28 | 225.94 |
| 2023-03-27 | 222.19 |
| 2023-03-24 | 227.57 |
| 2023-03-23 | 230.18 |
| 2023-03-22 | 222.68 |
| 2023-03-21 | 217.14 |
| 2023-03-20 | 213.06 |
| 2023-03-17 | 221.70 |
| 2023-03-16 | 216.65 |
| 2023-03-15 | 222.35 |
| 2023-03-14 | 217.14 |
| 2023-03-13 | 224.63 |
| 2023-03-10 | 217.63 |
| 2023-03-09 | 228.55 |
| 2023-03-08 | 229.85 |
| 2023-03-07 | 237.67 |
| 2023-03-06 | 238.98 |
| 2023-03-03 | 238.65 |
| 2023-03-02 | 235.72 |
| 2023-03-01 | 238.32 |
| 2023-02-28 | 225.78 |
| 2023-02-27 | 227.24 |
| 2023-02-24 | 229.85 |
| 2023-02-23 | 233.76 |
| 2023-02-22 | 234.74 |
| 2023-02-21 | 237.02 |
| 2023-02-20 | 242.24 |
| 2023-02-17 | 240.28 |
| 2023-02-16 | 244.52 |
| 2023-02-15 | 241.26 |
| 2023-02-14 | 246.15 |
| 2023-02-13 | 247.78 |
| 2023-02-10 | 247.12 |
| 2023-02-09 | 254.62 |
| 2023-02-08 | 249.08 |
| 2023-02-07 | 249.08 |
| 2023-02-06 | 248.10 |
| 2023-02-03 | 254.95 |
| 2023-02-02 | 259.84 |
| 2023-02-01 | 261.47 |
| 2023-01-31 | 258.53 |
| 2023-01-30 | 262.12 |
| 2023-01-27 | 271.24 |
| 2023-01-26 | 270.27 |
| 2023-01-20 | 261.47 |
| 2023-01-19 | 254.95 |
| 2023-01-18 | 255.60 |
| 2023-01-17 | 253.64 |
| 2023-01-16 | 255.92 |
| 2023-01-13 | 256.25 |
| 2023-01-12 | 252.67 |
| 2023-01-11 | 251.69 |
| 2023-01-10 | 249.73 |
| 2023-01-09 | 250.38 |
| 2023-01-06 | 244.19 |
| 2023-01-05 | 245.17 |
| 2023-01-04 | 240.93 |
| 2023-01-03 | 230.18 |
| 2022-12-30 | 224.63 |
| 2022-12-29 | 223.49 |
| 2022-12-28 | 226.59 |
| 2022-12-23 | 221.05 |
| 2022-12-22 | 222.52 |
| 2022-12-21 | 214.37 |
| 2022-12-20 | 213.06 |
| 2022-12-19 | 217.95 |
| 2022-12-16 | 219.75 |
| 2022-12-15 | 217.95 |
| 2022-12-14 | 222.68 |
| 2022-12-13 | 221.54 |
| 2022-12-12 | 219.09 |
| 2022-12-09 | 225.94 |
| 2022-12-08 | 218.77 |
| 2022-12-07 | 209.32 |
| 2022-12-06 | 219.09 |
| 2022-12-05 | 218.93 |
| 2022-12-02 | 205.89 |
| 2022-12-01 | 208.34 |
| 2022-11-30 | 204.75 |
| 2022-11-29 | 198.56 |
| 2022-11-28 | 183.89 |
| 2022-11-25 | 188.13 |
| 2022-11-24 | 189.76 |
| 2022-11-23 | 187.15 |
| 2022-11-22 | 185.52 |
| 2022-11-21 | 189.60 |
| 2022-11-18 | 194.65 |
| 2022-11-17 | 195.79 |
| 2022-11-16 | 199.21 |
| 2022-11-15 | 200.68 |
| 2022-11-14 | 188.46 |
| 2022-11-11 | 183.89 |
| 2022-11-10 | 164.01 |
| 2022-11-09 | 168.25 |
| 2022-11-08 | 171.67 |
| 2022-11-07 | 171.83 |
| 2022-11-04 | 164.50 |
| 2022-11-03 | 151.30 |
| 2022-11-02 | 159.28 |
| 2022-11-01 | 153.42 |
| 2022-10-31 | 141.52 |
| 2022-10-28 | 143.48 |
| 2022-10-27 | 152.77 |
| 2022-10-26 | 151.19 |
| 2022-10-25 | 148.83 |
| 2022-10-24 | 148.83 |
| 2022-10-21 | 165.35 |
| 2022-10-20 | 166.13 |
| 2022-10-19 | 170.07 |
| 2022-10-18 | 176.20 |
| 2022-10-17 | 171.17 |
| 2022-10-14 | 171.01 |
| 2022-10-13 | 168.34 |
| 2022-10-12 | 172.90 |
| 2022-10-11 | 175.10 |
| 2022-10-10 | 180.76 |
| 2022-10-07 | 189.10 |
| 2022-10-06 | 193.50 |
| 2022-10-05 | 194.60 |
| 2022-10-03 | 178.56 |
| 2022-09-30 | 181.39 |
| 2022-09-29 | 179.98 |
| 2022-09-28 | 181.55 |
| 2022-09-27 | 191.30 |
| 2022-09-26 | 190.99 |
| 2022-09-23 | 192.25 |
| 2022-09-22 | 195.86 |
| 2022-09-21 | 200.58 |
| 2022-09-20 | 205.77 |
| 2022-09-19 | 201.84 |
| 2022-09-16 | 205.14 |
| 2022-09-15 | 207.66 |
| 2022-09-14 | 206.72 |
| 2022-09-13 | 214.11 |
| 2022-09-09 | 214.58 |
| 2022-09-08 | 206.40 |
| 2022-09-07 | 209.39 |
| 2022-09-06 | 211.59 |
| 2022-09-05 | 211.43 |
| 2022-09-02 | 215.21 |
| 2022-09-01 | 217.73 |
| 2022-08-31 | 222.44 |
| 2022-08-30 | 222.44 |
| 2022-08-29 | 222.76 |
| 2022-08-26 | 225.59 |
| 2022-08-25 | 222.44 |
| 2022-08-24 | 211.43 |
| 2022-08-23 | 215.21 |
| 2022-08-22 | 218.98 |
| 2022-08-19 | 219.61 |
| 2022-08-18 | 218.98 |
| 2022-08-17 | 221.19 |
| 2022-08-16 | 219.93 |
| 2022-08-15 | 223.70 |
| 2022-08-12 | 225.91 |
| 2022-08-11 | 223.70 |
| 2022-08-10 | 216.78 |
| 2022-08-09 | 222.44 |
| 2022-08-08 | 223.39 |
| 2022-08-05 | 225.59 |
| 2022-08-04 | 225.28 |
| 2022-08-03 | 218.98 |
| 2022-08-02 | 217.73 |
| 2022-08-01 | 225.28 |
| 2022-07-29 | 225.28 |
| 2022-07-28 | 232.20 |
| 2022-07-27 | 233.46 |
| 2022-07-26 | 237.54 |
| 2022-07-25 | 232.20 |
| 2022-07-22 | 231.88 |
| 2022-07-21 | 231.57 |
| 2022-07-20 | 237.23 |
| 2022-07-19 | 233.77 |
| 2022-07-18 | 235.97 |
| 2022-07-15 | 227.79 |
| 2022-07-14 | 234.08 |
| 2022-07-13 | 235.66 |
| 2022-07-12 | 235.97 |
| 2022-07-11 | 240.38 |
| 2022-07-08 | 249.50 |
| 2022-07-07 | 248.87 |
| 2022-07-06 | 246.35 |
| 2022-07-05 | 251.07 |
| 2022-07-04 | 250.44 |
| 2022-06-30 | 250.44 |
| 2022-06-29 | 252.02 |
| 2022-06-28 | 257.36 |
| 2022-06-27 | 255.16 |
| 2022-06-24 | 246.67 |
| 2022-06-23 | 240.06 |
| 2022-06-22 | 235.66 |
| 2022-06-21 | 244.15 |
| 2022-06-20 | 238.49 |
| 2022-06-17 | 237.54 |
| 2022-06-16 | 232.83 |
| 2022-06-15 | 240.38 |
| 2022-06-14 | 235.97 |
| 2022-06-13 | 235.66 |
| 2022-06-10 | 247.93 |
| 2022-06-09 | 248.55 |
| 2022-06-08 | 250.13 |
| 2022-06-07 | 242.89 |
| 2022-06-06 | 244.47 |
| 2022-06-02 | 235.66 |
| 2022-06-01 | 238.49 |
| 2022-05-31 | 240.06 |
| 2022-05-30 | 235.34 |
| 2022-05-27 | 229.05 |
| 2022-05-26 | 219.30 |
| 2022-05-25 | 220.56 |
| 2022-05-24 | 219.61 |
| 2022-05-23 | 224.33 |
| 2022-05-20 | 228.11 |
| 2022-05-19 | 218.98 |
| 2022-05-18 | 226.22 |
| 2022-05-17 | 225.91 |
| 2022-05-16 | 215.52 |
| 2022-05-13 | 214.58 |
| 2022-05-12 | 206.24 |
| 2022-05-11 | 213.95 |
| 2022-05-10 | 210.18 |
| 2022-05-06 | 216.78 |
| 2022-05-05 | 228.42 |
| 2022-05-04 | 229.99 |
| 2022-05-03 | 233.77 |
| 2022-04-29 | 233.77 |
| 2022-04-28 | 220.56 |
| 2022-04-27 | 215.52 |
| 2022-04-26 | 215.52 |
| 2022-04-25 | 215.84 |
| 2022-04-22 | 226.49 |
| 2022-04-21 | 227.12 |
| 2022-04-20 | 230.88 |
| 2022-04-19 | 232.44 |
| 2022-04-14 | 240.28 |
| 2022-04-13 | 238.08 |
| 2022-04-12 | 237.14 |
| 2022-04-11 | 235.58 |
| 2022-04-08 | 246.23 |
| 2022-04-07 | 244.98 |
| 2022-04-06 | 248.74 |
| 2022-04-04 | 255.63 |
| 2022-04-01 | 248.74 |
| 2022-03-31 | 249.05 |
| 2022-03-30 | 250.93 |
| 2022-03-29 | 246.54 |
| 2022-03-28 | 242.78 |
| 2022-03-25 | 238.08 |
| 2022-03-24 | 246.86 |
| 2022-03-23 | 249.68 |
| 2022-03-22 | 245.92 |
| 2022-03-21 | 235.26 |
| 2022-03-18 | 239.34 |
| 2022-03-17 | 239.65 |
| 2022-03-16 | 217.09 |
| 2022-03-15 | 192.18 |
| 2022-03-14 | 210.20 |
| 2022-03-11 | 225.86 |
| 2022-03-10 | 230.56 |
| 2022-03-09 | 225.55 |
| 2022-03-08 | 227.12 |
| 2022-03-07 | 232.44 |
| 2022-03-04 | 245.60 |
| 2022-03-03 | 254.69 |
| 2022-03-02 | 252.50 |
| 2022-03-01 | 258.45 |
| 2022-02-28 | 258.45 |
| 2022-02-25 | 259.08 |
| 2022-02-24 | 261.27 |
| 2022-02-23 | 272.86 |
| 2022-02-22 | 270.04 |
| 2022-02-21 | 281.32 |
| 2022-02-18 | 283.52 |
| 2022-02-17 | 290.41 |
| 2022-02-16 | 288.84 |
| 2022-02-15 | 283.20 |
| 2022-02-14 | 286.65 |
| 2022-02-11 | 291.98 |
| 2022-02-10 | 292.29 |
| 2022-02-09 | 291.04 |
| 2022-02-08 | 283.52 |
| 2022-02-07 | 286.65 |
| 2022-02-04 | 286.96 |
| 2022-01-31 | 275.68 |
| 2022-01-28 | 270.98 |
| 2022-01-27 | 274.74 |
| 2022-01-26 | 282.26 |
| 2022-01-25 | 282.26 |
| 2022-01-24 | 288.53 |
| 2022-01-21 | 292.60 |
| 2022-01-20 | 292.92 |
| 2022-01-19 | 279.44 |
| 2022-01-18 | 280.07 |
| 2022-01-17 | 281.32 |
| 2022-01-14 | 283.52 |
| 2022-01-13 | 284.77 |
| 2022-01-12 | 283.83 |
| 2022-01-11 | 273.80 |
| 2022-01-10 | 273.49 |
| 2022-01-07 | 270.36 |
| 2022-01-06 | 263.78 |
| 2022-01-05 | 260.96 |
| 2022-01-04 | 267.22 |
| 2022-01-03 | 266.60 |
| 2021-12-31 | 268.48 |
| 2021-12-30 | 264.72 |
| 2021-12-29 | 263.46 |
| 2021-12-28 | 266.91 |
| 2021-12-24 | 266.28 |
| 2021-12-23 | 265.66 |
| 2021-12-22 | 263.46 |
| 2021-12-21 | 261.90 |
| 2021-12-20 | 258.76 |
| 2021-12-17 | 265.66 |
| 2021-12-16 | 270.67 |
| 2021-12-15 | 269.42 |
| 2021-12-14 | 272.24 |
| 2021-12-13 | 278.19 |
| 2021-12-10 | 277.88 |
| 2021-12-09 | 281.95 |
| 2021-12-08 | 278.50 |
| 2021-12-07 | 278.19 |
| 2021-12-06 | 268.16 |
| 2021-12-03 | 274.74 |
| 2021-12-02 | 275.37 |
| 2021-12-01 | 273.49 |
| 2021-11-30 | 270.04 |
| 2021-11-29 | 278.19 |
| 2021-11-26 | 280.07 |
| 2021-11-25 | 290.41 |
| 2021-11-24 | 289.47 |
| 2021-11-23 | 288.84 |
| 2021-11-22 | 293.23 |
| 2021-11-19 | 294.48 |
| 2021-11-18 | 297.93 |
| 2021-11-17 | 303.88 |
| 2021-11-16 | 304.20 |
| 2021-11-15 | 300.44 |
| 2021-11-12 | 299.50 |
| 2021-11-11 | 298.56 |
| 2021-11-10 | 294.17 |
| 2021-11-09 | 291.04 |
| 2021-11-08 | 291.04 |
| 2021-11-05 | 292.92 |
| 2021-11-04 | 297.62 |
| 2021-11-03 | 294.17 |
| 2021-11-02 | 296.36 |
| 2021-11-01 | 296.36 |
| 2021-10-29 | 299.81 |
| 2021-10-28 | 301.69 |
| 2021-10-27 | 303.22 |
| 2021-10-26 | 309.36 |
| 2021-10-25 | 310.90 |
| 2021-10-22 | 310.59 |
| 2021-10-21 | 308.44 |
| 2021-10-20 | 311.51 |
| 2021-10-19 | 305.68 |
| 2021-10-18 | 300.46 |
| 2021-10-15 | 298.62 |
| 2021-10-12 | 292.79 |
| 2021-10-11 | 298.01 |
| 2021-10-08 | 290.95 |
| 2021-10-07 | 289.11 |
| 2021-10-06 | 277.75 |
| 2021-10-05 | 279.90 |
| 2021-10-04 | 279.29 |
| 2021-09-30 | 286.96 |
| 2021-09-29 | 288.49 |
| 2021-09-28 | 285.43 |
| 2021-09-27 | 280.82 |
| 2021-09-24 | 281.44 |
| 2021-09-23 | 286.35 |
| 2021-09-21 | 281.44 |
| 2021-09-20 | 279.90 |
| 2021-09-17 | 292.48 |
| 2021-09-16 | 289.11 |
| 2021-09-15 | 295.55 |
| 2021-09-14 | 301.38 |
| 2021-09-13 | 305.99 |
| 2021-09-10 | 311.82 |
| 2021-09-09 | 304.14 |
| 2021-09-08 | 312.74 |
| 2021-09-07 | 313.96 |
| 2021-09-06 | 310.59 |
| 2021-09-03 | 307.21 |
| 2021-09-02 | 309.67 |
| 2021-09-01 | 308.13 |
| 2021-08-31 | 305.37 |
| 2021-08-30 | 300.46 |
| 2021-08-27 | 298.31 |
| 2021-08-26 | 298.62 |
| 2021-08-25 | 302.92 |
| 2021-08-24 | 302.61 |
| 2021-08-23 | 294.02 |
| 2021-08-20 | 289.42 |
| 2021-08-19 | 296.47 |
| 2021-08-18 | 304.76 |
| 2021-08-17 | 302.92 |
| 2021-08-16 | 309.98 |
| 2021-08-13 | 312.74 |
| 2021-08-12 | 313.96 |
| 2021-08-11 | 316.42 |
| 2021-08-10 | 315.50 |
| 2021-08-09 | 310.59 |
| 2021-08-06 | 309.67 |
| 2021-08-05 | 309.98 |
| 2021-08-04 | 313.35 |
| 2021-08-03 | 309.36 |
| 2021-08-02 | 309.98 |
| 2021-07-30 | 306.91 |
| 2021-07-29 | 311.82 |
| 2021-07-28 | 299.54 |
| 2021-07-27 | 293.71 |
| 2021-07-26 | 309.67 |
| 2021-07-23 | 327.47 |
| 2021-07-22 | 333.30 |
| 2021-07-21 | 325.93 |
| 2021-07-20 | 325.93 |
| 2021-07-19 | 329.61 |
| 2021-07-16 | 338.82 |
| 2021-07-15 | 337.29 |
| 2021-07-14 | 334.22 |
| 2021-07-13 | 336.98 |
| 2021-07-12 | 331.15 |
| 2021-07-09 | 328.69 |
| 2021-07-08 | 325.63 |
| 2021-07-07 | 337.90 |
| 2021-07-06 | 338.21 |
| 2021-07-05 | 339.43 |
| 2021-07-02 | 340.97 |
| 2021-06-30 | 348.64 |
| 2021-06-29 | 351.40 |
| 2021-06-28 | 354.78 |
| 2021-06-25 | 354.47 |
| 2021-06-24 | 349.25 |
| 2021-06-23 | 348.33 |
| 2021-06-22 | 339.74 |
| 2021-06-21 | 342.81 |
| 2021-06-18 | 347.41 |
| 2021-06-17 | 343.12 |
| 2021-06-16 | 341.89 |
| 2021-06-15 | 344.96 |
| 2021-06-11 | 348.03 |
| 2021-06-10 | 346.19 |
| 2021-06-09 | 346.49 |
| 2021-06-08 | 346.80 |
| 2021-06-07 | 347.11 |
| 2021-06-04 | 348.64 |
| 2021-06-03 | 348.95 |
| 2021-06-02 | 353.86 |
| 2021-06-01 | 356.93 |
| 2021-05-31 | 351.10 |
| 2021-05-28 | 351.40 |
| 2021-05-27 | 350.79 |
| 2021-05-26 | 350.79 |
| 2021-05-25 | 347.72 |
| 2021-05-24 | 339.74 |
| 2021-05-21 | 339.43 |
| 2021-05-20 | 339.13 |
| 2021-05-18 | 341.58 |
| 2021-05-17 | 335.45 |
| 2021-05-14 | 332.68 |
| 2021-05-13 | 329.31 |
| 2021-05-12 | 335.75 |
| 2021-05-11 | 331.46 |
| 2021-05-10 | 340.97 |
| 2021-05-07 | 342.20 |
| 2021-05-06 | 341.58 |
| 2021-05-05 | 339.43 |
| 2021-05-04 | 341.58 |
| 2021-05-03 | 336.98 |
| 2021-04-30 | 341.89 |
| 2021-04-29 | 352.02 |
| 2021-04-28 | 346.19 |
| 2021-04-27 | 343.45 |
| 2021-04-26 | 344.36 |
| 2021-04-23 | 346.49 |
| 2021-04-22 | 341.02 |
| 2021-04-21 | 339.49 |
| 2021-04-20 | 346.49 |
| 2021-04-19 | 346.79 |
| 2021-04-16 | 344.67 |
| 2021-04-15 | 341.32 |
| 2021-04-14 | 344.06 |
| 2021-04-13 | 339.80 |
| 2021-04-12 | 335.54 |
| 2021-04-09 | 341.02 |
| 2021-04-08 | 345.27 |
| 2021-04-07 | 339.49 |
| 2021-04-01 | 343.45 |
| 2021-03-31 | 335.84 |
| 2021-03-30 | 338.28 |
| 2021-03-29 | 335.24 |
| 2021-03-26 | 334.32 |
| 2021-03-25 | 328.24 |
| 2021-03-24 | 327.63 |
| 2021-03-23 | 337.97 |
| 2021-03-22 | 342.54 |
| 2021-03-19 | 343.75 |
| 2021-03-18 | 351.05 |
| 2021-03-17 | 345.58 |
| 2021-03-16 | 344.97 |
| 2021-03-15 | 342.84 |
| 2021-03-12 | 341.02 |
| 2021-03-11 | 349.84 |
| 2021-03-10 | 343.14 |
| 2021-03-09 | 340.41 |
| 2021-03-08 | 337.06 |
| 2021-03-05 | 344.67 |
| 2021-03-04 | 347.40 |
| 2021-03-03 | 356.22 |
| 2021-03-02 | 344.67 |
| 2021-03-01 | 349.84 |
| 2021-02-26 | 344.36 |
| 2021-02-25 | 361.09 |
| 2021-02-24 | 354.40 |
| 2021-02-23 | 368.39 |
| 2021-02-22 | 364.13 |
| 2021-02-19 | 368.39 |
| 2021-02-18 | 368.08 |
| 2021-02-17 | 375.08 |
| 2021-02-16 | 369.91 |
| 2021-02-11 | 361.09 |
| 2021-02-10 | 360.18 |
| 2021-02-09 | 349.84 |
| 2021-02-08 | 348.62 |
| 2021-02-05 | 348.31 |
| 2021-02-04 | 344.67 |
| 2021-02-03 | 348.01 |
| 2021-02-02 | 347.40 |
| 2021-02-01 | 341.93 |
| 2021-01-29 | 332.80 |
| 2021-01-28 | 336.45 |
| 2021-01-27 | 348.01 |
| 2021-01-26 | 349.53 |
| 2021-01-25 | 360.48 |
| 2021-01-22 | 350.44 |
| 2021-01-21 | 357.14 |
| 2021-01-20 | 357.44 |
| 2021-01-19 | 353.18 |
| 2021-01-18 | 341.02 |
| 2021-01-15 | 337.67 |
| 2021-01-14 | 335.54 |
| 2021-01-13 | 331.89 |
| 2021-01-12 | 331.89 |
| 2021-01-11 | 327.63 |
| 2021-01-08 | 326.11 |
| 2021-01-07 | 321.25 |
| 2021-01-06 | 323.37 |
| 2021-01-05 | 321.85 |
| 2021-01-04 | 320.33 |
| 2020-12-31 | 316.68 |
| 2020-12-30 | 315.77 |
| 2020-12-29 | 306.65 |
| 2020-12-28 | 302.69 |
| 2020-12-24 | 304.52 |
| 2020-12-23 | 303.30 |
| 2020-12-22 | 299.96 |
| 2020-12-21 | 302.39 |
| 2020-12-18 | 304.52 |
| 2020-12-17 | 308.47 |
| 2020-12-16 | 305.73 |
| 2020-12-15 | 301.48 |
| 2020-12-14 | 304.21 |
| 2020-12-11 | 306.04 |
| 2020-12-10 | 304.52 |
| 2020-12-09 | 305.73 |
| 2020-12-08 | 302.39 |
| 2020-12-07 | 304.82 |
| 2020-12-04 | 310.30 |
| 2020-12-03 | 309.08 |
| 2020-12-02 | 305.73 |
| 2020-12-01 | 306.34 |
| 2020-11-30 | 303.91 |
| 2020-11-27 | 311.82 |
| 2020-11-26 | 309.69 |
| 2020-11-25 | 307.25 |
| 2020-11-24 | 306.65 |
| 2020-11-23 | 305.13 |
| 2020-11-20 | 304.21 |
| 2020-11-19 | 303.30 |
| 2020-11-18 | 305.73 |
| 2020-11-17 | 304.21 |
| 2020-11-16 | 303.61 |
| 2020-11-13 | 299.96 |
| 2020-11-12 | 300.56 |
| 2020-11-11 | 301.48 |
| 2020-11-10 | 301.48 |
| 2020-11-09 | 297.83 |
| 2020-11-06 | 293.57 |
| 2020-11-05 | 290.83 |
| 2020-11-04 | 280.19 |
| 2020-11-03 | 282.01 |
| 2020-11-02 | 274.10 |
| 2020-10-30 | 268.63 |
| 2020-10-29 | 275.93 |
| 2020-10-28 | 277.11 |
| 2020-10-27 | 278.00 |
| 2020-10-23 | 280.67 |
| 2020-10-22 | 278.59 |
| 2020-10-21 | 278.30 |
| 2020-10-20 | 275.34 |
| 2020-10-19 | 275.04 |
| 2020-10-16 | 273.26 |
| 2020-10-15 | 268.82 |
| 2020-10-14 | 276.52 |
| 2020-10-12 | 277.41 |
| 2020-10-09 | 270.00 |
| 2020-10-08 | 269.41 |
| 2020-10-07 | 271.19 |
| 2020-10-06 | 267.04 |
| 2020-10-05 | 263.19 |
| 2020-09-30 | 259.63 |
| 2020-09-29 | 256.67 |
| 2020-09-28 | 259.63 |
| 2020-09-25 | 256.38 |
| 2020-09-24 | 257.26 |
| 2020-09-23 | 263.19 |
| 2020-09-22 | 262.89 |
| 2020-09-21 | 266.15 |
| 2020-09-18 | 273.85 |
| 2020-09-17 | 272.08 |
| 2020-09-16 | 277.41 |
| 2020-09-15 | 278.00 |
| 2020-09-14 | 276.22 |
| 2020-09-11 | 274.15 |
| 2020-09-10 | 272.37 |
| 2020-09-09 | 273.85 |
| 2020-09-08 | 275.93 |
| 2020-09-07 | 276.82 |
| 2020-09-04 | 278.00 |
| 2020-09-03 | 280.96 |
| 2020-09-02 | 282.44 |
| 2020-09-01 | 283.33 |
| 2020-08-31 | 282.74 |
| 2020-08-28 | 286.89 |
| 2020-08-27 | 284.52 |
| 2020-08-26 | 286.89 |
| 2020-08-25 | 287.48 |
| 2020-08-24 | 287.78 |
| 2020-08-21 | 281.85 |
| 2020-08-20 | 276.82 |
| 2020-08-19 | 283.33 |
| 2020-08-18 | 285.41 |
| 2020-08-17 | 285.11 |
| 2020-08-14 | 282.44 |
| 2020-08-13 | 283.63 |
| 2020-08-12 | 283.33 |
| 2020-08-11 | 278.59 |
| 2020-08-10 | 271.78 |
| 2020-08-07 | 272.97 |
| 2020-08-06 | 279.19 |
| 2020-08-05 | 282.15 |
| 2020-08-04 | 279.48 |
| 2020-08-03 | 272.08 |
| 2020-07-31 | 274.15 |
| 2020-07-30 | 275.34 |
| 2020-07-29 | 278.00 |
| 2020-07-28 | 277.11 |
| 2020-07-27 | 275.63 |
| 2020-07-24 | 275.63 |
| 2020-07-23 | 283.63 |
| 2020-07-22 | 280.37 |
| 2020-07-21 | 289.26 |
| 2020-07-20 | 280.96 |
| 2020-07-17 | 282.15 |
| 2020-07-16 | 280.07 |
| 2020-07-15 | 287.78 |
| 2020-07-14 | 287.48 |
| 2020-07-13 | 292.22 |
| 2020-07-10 | 290.15 |
| 2020-07-09 | 298.15 |
| 2020-07-08 | 296.07 |
| 2020-07-07 | 294.59 |
| 2020-07-06 | 299.03 |
| 2020-07-03 | 283.93 |
| 2020-07-02 | 280.67 |
| 2020-06-30 | 268.82 |
| 2020-06-29 | 266.74 |
| 2020-06-26 | 270.30 |
| 2020-06-24 | 273.85 |
| 2020-06-23 | 275.63 |
| 2020-06-22 | 270.30 |
| 2020-06-19 | 271.19 |
| 2020-06-18 | 268.52 |
| 2020-06-17 | 268.82 |
| 2020-06-16 | 267.34 |
| 2020-06-15 | 258.45 |
| 2020-06-12 | 265.86 |
| 2020-06-11 | 268.23 |
| 2020-06-10 | 277.11 |
| 2020-06-09 | 276.82 |
| 2020-06-08 | 272.37 |
| 2020-06-05 | 272.37 |
| 2020-06-04 | 266.15 |
| 2020-06-03 | 265.56 |
| 2020-06-02 | 259.34 |
| 2020-06-01 | 255.19 |
| 2020-05-29 | 243.64 |
| 2020-05-28 | 245.86 |
| 2020-05-27 | 248.08 |
| 2020-05-26 | 250.30 |
| 2020-05-25 | 242.90 |
| 2020-05-22 | 242.90 |
| 2020-05-21 | 262.15 |
| 2020-05-20 | 265.11 |
| 2020-05-19 | 264.37 |
| 2020-05-18 | 258.45 |
| 2020-05-15 | 255.49 |
| 2020-05-14 | 255.49 |
| 2020-05-13 | 260.67 |
| 2020-05-12 | 262.15 |
| 2020-05-11 | 267.34 |
| 2020-05-08 | 261.41 |
| 2020-05-07 | 257.71 |
| 2020-05-06 | 260.67 |
| 2020-05-05 | 255.49 |
| 2020-05-04 | 251.78 |
| 2020-04-29 | 266.60 |
| 2020-04-28 | 266.60 |
| 2020-04-27 | 261.56 |
| 2020-04-24 | 254.92 |
| 2020-04-23 | 256.39 |
| 2020-04-22 | 255.66 |
| 2020-04-21 | 254.18 |
| 2020-04-20 | 263.04 |
| 2020-04-17 | 262.30 |
| 2020-04-16 | 257.87 |
| 2020-04-15 | 258.61 |
| 2020-04-14 | 264.51 |
| 2020-04-09 | 261.56 |
| 2020-04-08 | 257.13 |
| 2020-04-07 | 261.56 |
| 2020-04-06 | 253.44 |
| 2020-04-03 | 246.06 |
| 2020-04-02 | 246.80 |
| 2020-04-01 | 243.85 |
| 2020-03-31 | 251.97 |
| 2020-03-30 | 245.33 |
| 2020-03-27 | 250.49 |
| 2020-03-26 | 248.28 |
| 2020-03-25 | 251.23 |
| 2020-03-24 | 240.16 |
| 2020-03-23 | 224.67 |
| 2020-03-20 | 240.90 |
| 2020-03-19 | 224.67 |
| 2020-03-18 | 234.26 |
| 2020-03-17 | 248.28 |
| 2020-03-16 | 246.80 |
| 2020-03-13 | 259.35 |
| 2020-03-12 | 263.77 |
| 2020-03-11 | 277.79 |
| 2020-03-10 | 279.27 |
| 2020-03-09 | 275.58 |
| 2020-03-06 | 291.08 |
| 2020-03-05 | 299.19 |
| 2020-03-04 | 291.81 |
| 2020-03-03 | 292.55 |
| 2020-03-02 | 293.29 |
| 2020-02-28 | 290.34 |
| 2020-02-27 | 300.67 |
| 2020-02-26 | 297.72 |
| 2020-02-25 | 299.93 |
| 2020-02-24 | 299.19 |
| 2020-02-21 | 305.83 |
| 2020-02-20 | 309.52 |
| 2020-02-19 | 311.00 |
| 2020-02-18 | 308.78 |
| 2020-02-17 | 315.42 |
| 2020-02-14 | 313.21 |
| 2020-02-13 | 312.47 |
| 2020-02-12 | 313.95 |
| 2020-02-11 | 309.52 |
| 2020-02-10 | 304.36 |
| 2020-02-07 | 306.57 |
| 2020-02-06 | 308.78 |
| 2020-02-05 | 297.72 |
| 2020-02-04 | 296.24 |
| 2020-02-03 | 291.08 |
| 2020-01-31 | 291.08 |
| 2020-01-30 | 293.29 |
| 2020-01-29 | 302.88 |
| 2020-01-24 | 314.69 |
| 2020-01-23 | 313.21 |
| 2020-01-22 | 321.33 |
| 2020-01-21 | 315.42 |
| 2020-01-20 | 327.23 |
| 2020-01-17 | 330.92 |
| 2020-01-16 | 327.97 |
| 2020-01-15 | 327.23 |
| 2020-01-14 | 328.71 |
| 2020-01-13 | 330.18 |
| 2020-01-10 | 325.02 |
| 2020-01-09 | 325.02 |
| 2020-01-08 | 316.90 |
| 2020-01-07 | 319.85 |
| 2020-01-06 | 319.85 |
| 2020-01-03 | 322.80 |
| 2020-01-02 | 323.54 |
| 2019-12-31 | 319.85 |
| 2019-12-30 | 321.33 |
| 2019-12-27 | 319.11 |
| 2019-12-24 | 313.21 |
| 2019-12-23 | 314.69 |
| 2019-12-20 | 315.42 |
| 2019-12-19 | 313.21 |
| 2019-12-18 | 313.95 |
| 2019-12-17 | 313.21 |
| 2019-12-16 | 308.78 |
| 2019-12-13 | 311.00 |
| 2019-12-12 | 301.41 |
| 2019-12-11 | 295.50 |
| 2019-12-10 | 292.55 |
| 2019-12-09 | 294.03 |
| 2019-12-06 | 293.29 |
| 2019-12-05 | 290.34 |
| 2019-12-04 | 287.39 |
| 2019-12-03 | 291.81 |
| 2019-12-02 | 293.29 |
| 2019-11-29 | 291.08 |
| 2019-11-28 | 299.19 |
| 2019-11-27 | 300.67 |
| 2019-11-26 | 299.93 |
| 2019-11-25 | 300.67 |
| 2019-11-22 | 294.76 |
| 2019-11-21 | 292.55 |
| 2019-11-20 | 299.19 |
| 2019-11-19 | 302.14 |
| 2019-11-18 | 295.50 |
| 2019-11-15 | 291.08 |
| 2019-11-14 | 291.81 |
| 2019-11-13 | 294.03 |
| 2019-11-12 | 301.41 |
| 2019-11-11 | 299.93 |
| 2019-11-08 | 310.26 |
| 2019-11-07 | 313.21 |
| 2019-11-06 | 311.00 |
| 2019-11-05 | 311.00 |
| 2019-11-04 | 309.52 |
| 2019-11-01 | 302.88 |
| 2019-10-31 | 299.19 |
| 2019-10-30 | 295.80 |
| 2019-10-29 | 297.95 |
| 2019-10-28 | 298.67 |
| 2019-10-25 | 296.51 |
| 2019-10-24 | 296.51 |
| 2019-10-23 | 294.36 |
| 2019-10-22 | 297.23 |
| 2019-10-21 | 295.80 |
| 2019-10-18 | 296.51 |
| 2019-10-17 | 298.67 |
| 2019-10-16 | 295.08 |
| 2019-10-15 | 292.93 |
| 2019-10-14 | 293.65 |
| 2019-10-11 | 291.50 |
| 2019-10-10 | 281.46 |
| 2019-10-09 | 281.46 |
| 2019-10-08 | 284.33 |
| 2019-10-04 | 282.89 |
| 2019-10-03 | 287.19 |
| 2019-10-02 | 285.76 |
| 2019-09-30 | 286.48 |
| 2019-09-27 | 285.04 |
| 2019-09-26 | 285.76 |
| 2019-09-25 | 285.04 |
| 2019-09-24 | 290.06 |
| 2019-09-23 | 288.63 |
| 2019-09-20 | 292.21 |
| 2019-09-19 | 292.21 |
| 2019-09-18 | 296.51 |
| 2019-09-17 | 296.51 |
| 2019-09-16 | 300.82 |
| 2019-09-13 | 304.40 |
| 2019-09-12 | 300.82 |
| 2019-09-11 | 300.82 |
| 2019-09-10 | 295.08 |
| 2019-09-09 | 295.08 |
| 2019-09-06 | 293.65 |
| 2019-09-05 | 292.93 |
| 2019-09-04 | 291.50 |
| 2019-09-03 | 277.15 |
| 2019-09-02 | 278.59 |
| 2019-08-30 | 280.02 |
| 2019-08-29 | 279.31 |
| 2019-08-28 | 277.87 |
| 2019-08-27 | 278.59 |
| 2019-08-26 | 279.31 |
| 2019-08-23 | 285.76 |
| 2019-08-22 | 284.33 |
| 2019-08-21 | 287.19 |
| 2019-08-20 | 287.19 |
| 2019-08-19 | 286.48 |
| 2019-08-16 | 280.02 |
| 2019-08-15 | 275.72 |
| 2019-08-14 | 272.14 |
| 2019-08-13 | 272.85 |
| 2019-08-12 | 280.02 |
| 2019-08-09 | 282.17 |
| 2019-08-08 | 285.04 |
| 2019-08-07 | 283.61 |
| 2019-08-06 | 283.61 |
| 2019-08-05 | 285.04 |
| 2019-08-02 | 295.80 |
| 2019-08-01 | 305.84 |
| 2019-07-31 | 308.70 |
| 2019-07-30 | 313.72 |
| 2019-07-29 | 313.01 |
| 2019-07-26 | 316.59 |
| 2019-07-25 | 320.18 |
| 2019-07-24 | 318.74 |
| 2019-07-23 | 318.03 |
| 2019-07-22 | 315.87 |
| 2019-07-19 | 322.33 |
| 2019-07-18 | 318.03 |
| 2019-07-17 | 320.18 |
| 2019-07-16 | 320.18 |
| 2019-07-15 | 319.46 |
| 2019-07-12 | 318.74 |
| 2019-07-11 | 317.31 |
| 2019-07-10 | 314.44 |
| 2019-07-09 | 313.01 |
| 2019-07-08 | 315.87 |
| 2019-07-05 | 323.04 |
| 2019-07-04 | 323.76 |
| 2019-07-03 | 323.76 |
| 2019-07-02 | 324.48 |
| 2019-06-28 | 317.31 |
| 2019-06-27 | 318.74 |
| 2019-06-26 | 312.29 |
| 2019-06-25 | 311.57 |
| 2019-06-24 | 315.87 |
| 2019-06-21 | 315.87 |
| 2019-06-20 | 317.31 |
| 2019-06-19 | 310.85 |
| 2019-06-18 | 300.82 |
| 2019-06-17 | 297.95 |
| 2019-06-14 | 295.80 |
| 2019-06-13 | 298.67 |
| 2019-06-12 | 298.67 |
| 2019-06-11 | 305.12 |
| 2019-06-10 | 302.25 |
| 2019-06-06 | 292.93 |
| 2019-06-05 | 292.93 |
| 2019-06-04 | 290.06 |
| 2019-06-03 | 291.50 |
| 2019-05-31 | 292.21 |
| 2019-05-30 | 295.08 |
| 2019-05-29 | 296.51 |
| 2019-05-28 | 297.95 |
| 2019-05-27 | 296.51 |
| 2019-05-24 | 297.95 |
| 2019-05-23 | 296.51 |
| 2019-05-22 | 300.82 |
| 2019-05-21 | 301.53 |
| 2019-05-20 | 302.25 |
| 2019-05-17 | 304.40 |
| 2019-05-16 | 307.99 |
| 2019-05-15 | 307.27 |
| 2019-05-14 | 305.84 |
| 2019-05-10 | 311.57 |
| 2019-05-09 | 308.70 |
| 2019-05-08 | 318.03 |
| 2019-05-07 | 323.04 |
| 2019-05-06 | 321.61 |
| 2019-05-03 | 333.80 |
| 2019-05-02 | 331.65 |
| 2019-04-30 | 328.06 |
| 2019-04-29 | 331.65 |
| 2019-04-26 | 326.63 |
| 2019-04-25 | 326.63 |
| 2019-04-24 | 329.48 |
| 2019-04-23 | 331.62 |
| 2019-04-18 | 331.62 |
| 2019-04-17 | 334.48 |
| 2019-04-16 | 334.48 |
| 2019-04-15 | 329.48 |
| 2019-04-12 | 330.91 |
| 2019-04-11 | 330.20 |
| 2019-04-10 | 334.48 |
| 2019-04-09 | 335.19 |
| 2019-04-08 | 333.76 |
| 2019-04-04 | 332.34 |
| 2019-04-03 | 331.62 |
| 2019-04-02 | 327.34 |
| 2019-04-01 | 326.63 |
| 2019-03-29 | 319.50 |
| 2019-03-28 | 314.50 |
| 2019-03-27 | 315.21 |
| 2019-03-26 | 311.65 |
| 2019-03-25 | 311.65 |
| 2019-03-22 | 319.50 |
| 2019-03-21 | 319.50 |
| 2019-03-20 | 323.06 |
| 2019-03-19 | 325.20 |
| 2019-03-18 | 323.78 |
| 2019-03-15 | 319.50 |
| 2019-03-14 | 316.64 |
| 2019-03-13 | 315.21 |
| 2019-03-12 | 318.07 |
| 2019-03-11 | 310.93 |
| 2019-03-08 | 306.65 |
| 2019-03-07 | 313.79 |
| 2019-03-06 | 318.07 |
| 2019-03-05 | 317.35 |
| 2019-03-04 | 316.64 |
| 2019-03-01 | 315.21 |
| 2019-02-28 | 312.36 |
| 2019-02-27 | 314.50 |
| 2019-02-26 | 314.50 |
| 2019-02-25 | 317.35 |
| 2019-02-22 | 315.21 |
| 2019-02-21 | 312.36 |
| 2019-02-20 | 310.22 |
| 2019-02-19 | 306.65 |
| 2019-02-18 | 308.08 |
| 2019-02-15 | 300.95 |
| 2019-02-14 | 308.79 |
| 2019-02-13 | 309.51 |
| 2019-02-12 | 305.23 |
| 2019-02-11 | 304.51 |
| 2019-02-08 | 301.66 |
| 2019-02-04 | 301.66 |
| 2019-02-01 | 300.95 |
| 2019-01-31 | 301.66 |
| 2019-01-30 | 296.67 |
| 2019-01-29 | 295.24 |
| 2019-01-28 | 295.95 |
| 2019-01-25 | 296.67 |
| 2019-01-24 | 289.53 |
| 2019-01-23 | 288.10 |
| 2019-01-22 | 287.39 |
| 2019-01-21 | 290.24 |
| 2019-01-18 | 288.82 |
| 2019-01-17 | 285.25 |
| 2019-01-16 | 286.68 |
| 2019-01-15 | 285.25 |
| 2019-01-14 | 277.40 |
| 2019-01-11 | 282.40 |
| 2019-01-10 | 281.68 |
| 2019-01-09 | 280.26 |
| 2019-01-08 | 270.98 |
| 2019-01-07 | 271.70 |
| 2019-01-04 | 268.13 |
| 2019-01-03 | 260.28 |
| 2019-01-02 | 260.28 |
| 2018-12-31 | 271.70 |
| 2018-12-28 | 265.99 |
| 2018-12-27 | 265.27 |
| 2018-12-24 | 268.84 |
| 2018-12-21 | 270.27 |
| 2018-12-20 | 268.84 |
| 2018-12-19 | 271.70 |
| 2018-12-18 | 270.98 |
| 2018-12-17 | 275.98 |
| 2018-12-14 | 275.26 |
| 2018-12-13 | 282.40 |
| 2018-12-12 | 278.12 |
| 2018-12-11 | 270.27 |
| 2018-12-10 | 270.98 |
| 2018-12-07 | 273.84 |
| 2018-12-06 | 275.98 |
| 2018-12-05 | 285.25 |
| 2018-12-04 | 291.67 |
| 2018-12-03 | 290.96 |
| 2018-11-30 | 280.97 |
| 2018-11-29 | 280.26 |
| 2018-11-28 | 282.40 |
| 2018-11-27 | 277.40 |
| 2018-11-26 | 278.83 |
| 2018-11-23 | 273.12 |
| 2018-11-22 | 273.84 |
| 2018-11-21 | 273.12 |
| 2018-11-20 | 271.70 |
| 2018-11-19 | 277.40 |
| 2018-11-16 | 275.26 |
| 2018-11-15 | 275.26 |
| 2018-11-14 | 268.84 |
| 2018-11-13 | 270.98 |
| 2018-11-12 | 268.13 |
| 2018-11-09 | 267.42 |
| 2018-11-08 | 276.69 |
| 2018-11-07 | 275.26 |
| 2018-11-06 | 274.55 |
| 2018-11-05 | 271.70 |
| 2018-11-02 | 279.54 |
| 2018-11-01 | 263.85 |
| 2018-10-31 | 257.43 |
| 2018-10-30 | 254.00 |
| 2018-10-29 | 256.77 |
| 2018-10-26 | 254.69 |
| 2018-10-25 | 259.53 |
| 2018-10-24 | 262.99 |
| 2018-10-23 | 263.68 |
| 2018-10-22 | 274.74 |
| 2018-10-19 | 266.45 |
| 2018-10-18 | 264.37 |
| 2018-10-16 | 265.07 |
| 2018-10-15 | 264.37 |
| 2018-10-12 | 269.21 |
| 2018-10-11 | 261.61 |
| 2018-10-10 | 275.44 |
| 2018-10-09 | 274.74 |
| 2018-10-08 | 275.44 |
| 2018-10-05 | 280.28 |
| 2018-10-04 | 280.97 |
| 2018-10-03 | 286.50 |
| 2018-10-02 | 287.19 |
| 2018-09-28 | 296.18 |
| 2018-09-27 | 295.49 |
| 2018-09-26 | 296.87 |
| 2018-09-24 | 292.03 |
| 2018-09-21 | 298.94 |
| 2018-09-20 | 292.03 |
| 2018-09-19 | 290.65 |
| 2018-09-18 | 286.50 |
| 2018-09-17 | 284.42 |
| 2018-09-14 | 289.26 |
| 2018-09-13 | 285.81 |
| 2018-09-12 | 277.51 |
| 2018-09-11 | 277.51 |
| 2018-09-10 | 280.97 |
| 2018-09-07 | 284.42 |
| 2018-09-06 | 285.81 |
| 2018-09-05 | 287.88 |
| 2018-09-04 | 298.94 |
| 2018-09-03 | 294.80 |
| 2018-08-31 | 296.18 |
| 2018-08-30 | 300.33 |
| 2018-08-29 | 303.78 |
| 2018-08-28 | 303.09 |
| 2018-08-27 | 301.71 |
| 2018-08-24 | 292.72 |
| 2018-08-23 | 293.41 |
| 2018-08-22 | 296.18 |
| 2018-08-21 | 294.10 |
| 2018-08-20 | 292.03 |
| 2018-08-17 | 286.50 |
| 2018-08-16 | 285.81 |
| 2018-08-15 | 287.19 |
| 2018-08-14 | 294.10 |
| 2018-08-13 | 296.18 |
| 2018-08-10 | 301.02 |
| 2018-08-09 | 305.17 |
| 2018-08-08 | 301.71 |
| 2018-08-07 | 300.33 |
| 2018-08-06 | 294.80 |
| 2018-08-03 | 292.03 |
| 2018-08-02 | 292.72 |
| 2018-08-01 | 301.02 |
| 2018-07-31 | 305.17 |
| 2018-07-30 | 306.55 |
| 2018-07-27 | 307.24 |
| 2018-07-26 | 307.24 |
| 2018-07-25 | 310.70 |
| 2018-07-24 | 306.55 |
| 2018-07-23 | 301.02 |
| 2018-07-20 | 300.33 |
| 2018-07-19 | 296.87 |
| 2018-07-18 | 298.25 |
| 2018-07-17 | 300.33 |
| 2018-07-16 | 304.48 |
| 2018-07-13 | 304.48 |
| 2018-07-12 | 303.78 |
| 2018-07-11 | 301.02 |
| 2018-07-10 | 306.55 |
| 2018-07-09 | 307.24 |
| 2018-07-06 | 299.64 |
| 2018-07-05 | 298.25 |
| 2018-07-04 | 297.56 |
| 2018-07-03 | 302.40 |
| 2018-06-29 | 307.24 |
| 2018-06-28 | 301.02 |
| 2018-06-27 | 298.94 |
| 2018-06-26 | 306.55 |
| 2018-06-25 | 307.93 |
| 2018-06-22 | 312.77 |
| 2018-06-21 | 311.39 |
| 2018-06-20 | 318.30 |
| 2018-06-19 | 314.85 |
| 2018-06-15 | 325.22 |
| 2018-06-14 | 327.98 |
| 2018-06-13 | 331.44 |
| 2018-06-12 | 336.97 |
| 2018-06-11 | 336.28 |
| 2018-06-08 | 333.51 |
| 2018-06-07 | 341.81 |
| 2018-06-06 | 338.35 |
| 2018-06-05 | 335.59 |
| 2018-06-04 | 334.21 |
| 2018-06-01 | 327.98 |
| 2018-05-31 | 327.98 |
| 2018-05-30 | 320.38 |
| 2018-05-29 | 327.29 |
| 2018-05-28 | 331.44 |
| 2018-05-25 | 329.37 |
| 2018-05-24 | 330.06 |
| 2018-05-23 | 328.68 |
| 2018-05-21 | 336.97 |
| 2018-05-18 | 333.51 |
| 2018-05-17 | 332.13 |
| 2018-05-16 | 333.51 |
| 2018-05-15 | 334.90 |
| 2018-05-14 | 339.05 |
| 2018-05-11 | 332.82 |
| 2018-05-10 | 328.68 |
| 2018-05-09 | 325.22 |
| 2018-05-08 | 323.84 |
| 2018-05-07 | 317.61 |
| 2018-05-04 | 316.23 |
| 2018-05-03 | 321.07 |
| 2018-05-02 | 326.60 |
| 2018-04-30 | 329.37 |
| 2018-04-27 | 320.38 |
| 2018-04-26 | 317.47 |
| 2018-04-25 | 321.60 |
| 2018-04-24 | 325.73 |
| 2018-04-23 | 320.23 |
| 2018-04-20 | 322.29 |
| 2018-04-19 | 327.79 |
| 2018-04-18 | 321.60 |
| 2018-04-17 | 317.47 |
| 2018-04-16 | 320.91 |
| 2018-04-13 | 328.48 |
| 2018-04-12 | 329.17 |
| 2018-04-11 | 329.85 |
| 2018-04-10 | 327.10 |
| 2018-04-09 | 320.91 |
| 2018-04-06 | 314.04 |
| 2018-04-04 | 309.22 |
| 2018-04-03 | 320.23 |
| 2018-03-29 | 318.16 |
| 2018-03-28 | 317.47 |
| 2018-03-27 | 327.79 |
| 2018-03-26 | 325.04 |
| 2018-03-23 | 320.23 |
| 2018-03-22 | 331.92 |
| 2018-03-21 | 336.04 |
| 2018-03-20 | 338.79 |
| 2018-03-19 | 338.11 |
| 2018-03-16 | 337.42 |
| 2018-03-15 | 338.11 |
| 2018-03-14 | 337.42 |
| 2018-03-13 | 338.79 |
| 2018-03-12 | 338.11 |
| 2018-03-09 | 330.54 |
| 2018-03-08 | 326.42 |
| 2018-03-07 | 319.54 |
| 2018-03-06 | 323.66 |
| 2018-03-05 | 315.41 |
| 2018-03-02 | 325.04 |
| 2018-03-01 | 330.54 |
| 2018-02-28 | 327.79 |
| 2018-02-27 | 333.98 |
| 2018-02-26 | 337.42 |
| 2018-02-23 | 333.29 |
| 2018-02-22 | 329.17 |
| 2018-02-21 | 335.36 |
| 2018-02-20 | 327.10 |
| 2018-02-15 | 329.85 |
| 2018-02-14 | 322.29 |
| 2018-02-13 | 314.04 |
| 2018-02-12 | 307.85 |
| 2018-02-09 | 307.85 |
| 2018-02-08 | 320.91 |
| 2018-02-07 | 318.85 |
| 2018-02-06 | 324.35 |
| 2018-02-05 | 345.67 |
| 2018-02-02 | 351.17 |
| 2018-02-01 | 351.86 |
| 2018-01-31 | 355.30 |
| 2018-01-30 | 351.86 |
| 2018-01-29 | 355.99 |
| 2018-01-26 | 358.74 |
| 2018-01-25 | 352.55 |
| 2018-01-24 | 355.99 |
| 2018-01-23 | 355.30 |
| 2018-01-22 | 347.05 |
| 2018-01-19 | 345.67 |
| 2018-01-18 | 344.30 |
| 2018-01-17 | 341.55 |
| 2018-01-16 | 340.86 |
| 2018-01-15 | 333.98 |
| 2018-01-12 | 333.29 |
| 2018-01-11 | 329.85 |
| 2018-01-10 | 329.85 |
| 2018-01-09 | 329.17 |
| 2018-01-08 | 327.10 |
| 2018-01-05 | 325.73 |
| 2018-01-04 | 325.04 |
| 2018-01-03 | 322.29 |
| 2018-01-02 | 321.60 |
| 2017-12-29 | 313.35 |
| 2017-12-28 | 313.35 |
| 2017-12-27 | 309.91 |
| 2017-12-22 | 308.53 |
| 2017-12-21 | 306.47 |
| 2017-12-20 | 305.09 |
| 2017-12-19 | 304.41 |
| 2017-12-18 | 302.34 |
| 2017-12-15 | 299.59 |
| 2017-12-14 | 303.03 |
| 2017-12-13 | 305.09 |
| 2017-12-12 | 298.90 |
| 2017-12-11 | 300.97 |
| 2017-12-08 | 296.84 |
| 2017-12-07 | 292.03 |
| 2017-12-06 | 290.65 |
| 2017-12-05 | 299.59 |
| 2017-12-04 | 303.72 |
| 2017-12-01 | 303.03 |
| 2017-11-30 | 305.09 |
| 2017-11-29 | 310.60 |
| 2017-11-28 | 310.60 |
| 2017-11-27 | 311.28 |
| 2017-11-24 | 313.35 |
| 2017-11-23 | 311.28 |
| 2017-11-22 | 316.10 |
| 2017-11-21 | 311.97 |
| 2017-11-20 | 303.72 |
| 2017-11-17 | 303.72 |
| 2017-11-16 | 301.66 |
| 2017-11-15 | 300.28 |
| 2017-11-14 | 304.41 |
| 2017-11-13 | 304.41 |
| 2017-11-10 | 303.72 |
| 2017-11-09 | 303.03 |
| 2017-11-08 | 300.97 |
| 2017-11-07 | 301.66 |
| 2017-11-06 | 296.15 |
| 2017-11-03 | 296.15 |
| 2017-11-02 | 294.09 |
| 2017-11-01 | 295.47 |
| 2017-10-31 | 291.34 |
| 2017-10-30 | 292.30 |
| 2017-10-27 | 292.97 |
| 2017-10-26 | 290.29 |
| 2017-10-25 | 291.63 |
| 2017-10-24 | 290.29 |
| 2017-10-23 | 291.63 |
| 2017-10-20 | 294.31 |
| 2017-10-19 | 290.29 |
| 2017-10-18 | 296.99 |
| 2017-10-17 | 296.99 |
| 2017-10-16 | 296.32 |
| 2017-10-13 | 293.64 |
| 2017-10-12 | 293.64 |
| 2017-10-11 | 291.63 |
| 2017-10-10 | 293.64 |
| 2017-10-09 | 291.63 |
| 2017-10-06 | 292.97 |
| 2017-10-04 | 291.63 |
| 2017-10-03 | 288.95 |
| 2017-09-29 | 280.25 |
| 2017-09-28 | 278.91 |
| 2017-09-27 | 282.93 |
| 2017-09-26 | 281.59 |
| 2017-09-25 | 280.92 |
| 2017-09-22 | 284.94 |
| 2017-09-21 | 288.29 |
| 2017-09-20 | 288.29 |
| 2017-09-19 | 287.62 |
| 2017-09-18 | 288.29 |
| 2017-09-15 | 284.27 |
| 2017-09-14 | 284.27 |
| 2017-09-13 | 284.94 |
| 2017-09-12 | 286.28 |
| 2017-09-11 | 286.28 |
| 2017-09-08 | 282.26 |
| 2017-09-07 | 280.25 |
| 2017-09-06 | 280.92 |
| 2017-09-05 | 282.93 |
| 2017-09-04 | 282.93 |
| 2017-09-01 | 284.94 |
| 2017-08-31 | 284.94 |
| 2017-08-30 | 286.28 |
| 2017-08-29 | 281.59 |
| 2017-08-28 | 283.60 |
| 2017-08-25 | 282.26 |
| 2017-08-24 | 277.57 |
| 2017-08-22 | 276.90 |
| 2017-08-21 | 273.56 |
| 2017-08-18 | 271.55 |
| 2017-08-17 | 275.57 |
| 2017-08-16 | 276.23 |
| 2017-08-15 | 272.89 |
| 2017-08-14 | 273.56 |
| 2017-08-11 | 270.21 |
| 2017-08-10 | 276.90 |
| 2017-08-09 | 280.92 |
| 2017-08-08 | 282.26 |
| 2017-08-07 | 279.58 |
| 2017-08-04 | 278.24 |
| 2017-08-03 | 278.24 |
| 2017-08-02 | 278.24 |
| 2017-08-01 | 277.57 |
| 2017-07-31 | 273.56 |
| 2017-07-28 | 270.21 |
| 2017-07-27 | 272.22 |
| 2017-07-26 | 269.54 |
| 2017-07-25 | 268.20 |
| 2017-07-24 | 268.87 |
| 2017-07-21 | 266.86 |
| 2017-07-20 | 266.19 |
| 2017-07-19 | 265.52 |
| 2017-07-18 | 263.52 |
| 2017-07-17 | 263.52 |
| 2017-07-14 | 262.18 |
| 2017-07-13 | 261.51 |
| 2017-07-12 | 257.49 |
| 2017-07-11 | 255.48 |
| 2017-07-10 | 250.13 |
| 2017-07-07 | 248.12 |
| 2017-07-06 | 250.13 |
| 2017-07-05 | 249.46 |
| 2017-07-04 | 248.12 |
| 2017-07-03 | 251.47 |
| 2017-06-30 | 251.47 |
| 2017-06-29 | 252.80 |
| 2017-06-28 | 250.80 |
| 2017-06-27 | 251.47 |
| 2017-06-26 | 252.13 |
| 2017-06-23 | 250.80 |
| 2017-06-22 | 250.13 |
| 2017-06-21 | 248.79 |
| 2017-06-20 | 250.80 |
| 2017-06-19 | 252.13 |
| 2017-06-16 | 248.12 |
| 2017-06-15 | 247.45 |
| 2017-06-14 | 251.47 |
| 2017-06-13 | 251.47 |
| 2017-06-12 | 250.13 |
| 2017-06-09 | 253.47 |
| 2017-06-08 | 253.47 |
| 2017-06-07 | 252.13 |
| 2017-06-06 | 252.13 |
| 2017-06-05 | 250.80 |
| 2017-06-02 | 251.47 |
| 2017-06-01 | 248.12 |
| 2017-05-31 | 248.12 |
| 2017-05-29 | 248.12 |
| 2017-05-26 | 246.78 |
| 2017-05-25 | 246.11 |
| 2017-05-24 | 243.43 |
| 2017-05-23 | 244.10 |
| 2017-05-22 | 243.43 |
| 2017-05-19 | 240.75 |
| 2017-05-18 | 240.08 |
| 2017-05-17 | 242.76 |
| 2017-05-16 | 242.76 |
| 2017-05-15 | 242.76 |
| 2017-05-12 | 239.41 |
| 2017-05-11 | 238.75 |
| 2017-05-10 | 236.74 |
| 2017-05-09 | 235.40 |
| 2017-05-08 | 231.38 |
| 2017-05-05 | 230.04 |
| 2017-05-04 | 233.39 |
| 2017-05-02 | 232.05 |
| 2017-04-28 | 232.05 |
| 2017-04-27 | 232.72 |
| 2017-04-26 | 230.71 |
| 2017-04-25 | 229.38 |
| 2017-04-24 | 225.39 |
| 2017-04-21 | 223.39 |
| 2017-04-20 | 224.06 |
| 2017-04-19 | 221.40 |
| 2017-04-18 | 221.40 |
| 2017-04-13 | 226.72 |
| 2017-04-12 | 227.38 |
| 2017-04-11 | 224.72 |
| 2017-04-10 | 226.72 |
| 2017-04-07 | 226.72 |
| 2017-04-06 | 226.72 |
| 2017-04-05 | 228.05 |
| 2017-04-03 | 226.05 |
| 2017-03-31 | 225.39 |
| 2017-03-30 | 227.38 |
| 2017-03-29 | 228.05 |
| 2017-03-28 | 228.05 |
| 2017-03-27 | 226.05 |
| 2017-03-24 | 228.72 |
| 2017-03-23 | 227.38 |
| 2017-03-22 | 227.38 |
| 2017-03-21 | 230.71 |
| 2017-03-20 | 229.38 |
| 2017-03-17 | 227.38 |
| 2017-03-16 | 226.72 |
| 2017-03-15 | 220.73 |
| 2017-03-14 | 220.73 |
| 2017-03-13 | 220.73 |
| 2017-03-10 | 217.40 |
| 2017-03-09 | 216.74 |
| 2017-03-08 | 219.40 |
| 2017-03-07 | 218.73 |
| 2017-03-06 | 217.40 |
| 2017-03-03 | 217.40 |
| 2017-03-02 | 218.73 |
| 2017-03-01 | 220.07 |
| 2017-02-28 | 220.07 |
| 2017-02-27 | 222.73 |
| 2017-02-24 | 223.39 |
| 2017-02-23 | 224.06 |
| 2017-02-22 | 224.06 |
| 2017-02-21 | 222.06 |
| 2017-02-20 | 224.06 |
| 2017-02-17 | 222.73 |
| 2017-02-16 | 223.39 |
| 2017-02-15 | 221.40 |
| 2017-02-14 | 218.07 |
| 2017-02-13 | 217.40 |
| 2017-02-10 | 216.74 |
| 2017-02-09 | 215.41 |
| 2017-02-08 | 215.41 |
| 2017-02-07 | 212.75 |
| 2017-02-06 | 212.75 |
| 2017-02-03 | 209.42 |
| 2017-02-02 | 210.75 |
| 2017-02-01 | 212.75 |
| 2017-01-27 | 213.41 |
| 2017-01-26 | 213.41 |
| 2017-01-25 | 208.75 |
| 2017-01-24 | 207.42 |
| 2017-01-23 | 206.76 |
| 2017-01-20 | 207.42 |
| 2017-01-19 | 209.42 |
| 2017-01-18 | 209.42 |
| 2017-01-17 | 206.76 |
| 2017-01-16 | 204.76 |
| 2017-01-13 | 207.42 |
| 2017-01-12 | 206.76 |
| 2017-01-11 | 207.42 |
| 2017-01-10 | 204.10 |
| 2017-01-09 | 202.76 |
| 2017-01-06 | 201.43 |
| 2017-01-05 | 200.77 |
| 2017-01-04 | 196.78 |
| 2017-01-03 | 196.78 |
| 2016-12-30 | 194.11 |
| 2016-12-29 | 192.12 |
| 2016-12-28 | 190.79 |
| 2016-12-23 | 189.46 |
| 2016-12-22 | 190.79 |
| 2016-12-21 | 192.78 |
| 2016-12-20 | 191.45 |
| 2016-12-19 | 192.78 |
| 2016-12-16 | 195.44 |
| 2016-12-15 | 195.44 |
| 2016-12-14 | 201.43 |
| 2016-12-13 | 200.77 |
| 2016-12-12 | 200.10 |
| 2016-12-09 | 205.43 |
| 2016-12-08 | 206.09 |
| 2016-12-07 | 206.09 |
| 2016-12-06 | 204.10 |
| 2016-12-05 | 202.10 |
| 2016-12-02 | 202.76 |
| 2016-12-01 | 207.42 |
| 2016-11-30 | 206.09 |
| 2016-11-29 | 204.76 |
| 2016-11-28 | 206.09 |
| 2016-11-25 | 204.76 |
| 2016-11-24 | 202.76 |
| 2016-11-23 | 204.76 |
| 2016-11-22 | 204.76 |
| 2016-11-21 | 200.10 |
| 2016-11-18 | 198.77 |
| 2016-11-17 | 198.11 |
| 2016-11-16 | 199.44 |
| 2016-11-15 | 199.44 |
| 2016-11-14 | 198.11 |
| 2016-11-11 | 202.10 |
| 2016-11-10 | 206.76 |
| 2016-11-09 | 200.77 |
| 2016-11-08 | 206.76 |
| 2016-11-07 | 206.09 |
| 2016-11-04 | 204.10 |
| 2016-11-03 | 204.76 |
| 2016-11-02 | 206.09 |
| 2016-11-01 | 210.08 |
| 2016-10-31 | 207.42 |
| 2016-10-28 | 207.82 |
| 2016-10-27 | 209.77 |
| 2016-10-26 | 212.36 |
| 2016-10-25 | 215.60 |
| 2016-10-24 | 216.25 |
| 2016-10-20 | 213.01 |
| 2016-10-19 | 211.71 |
| 2016-10-18 | 213.01 |
| 2016-10-17 | 208.47 |
| 2016-10-14 | 211.06 |
| 2016-10-13 | 208.47 |
| 2016-10-12 | 213.01 |
| 2016-10-11 | 214.30 |
| 2016-10-07 | 218.84 |
| 2016-10-06 | 220.13 |
| 2016-10-05 | 217.54 |
| 2016-10-04 | 216.25 |
| 2016-10-03 | 214.95 |
| 2016-09-30 | 211.06 |
| 2016-09-29 | 217.54 |
| 2016-09-28 | 215.60 |
| 2016-09-27 | 214.95 |
| 2016-09-26 | 212.36 |
| 2016-09-23 | 215.60 |
| 2016-09-22 | 217.54 |
| 2016-09-21 | 215.60 |
| 2016-09-20 | 214.95 |
| 2016-09-19 | 214.30 |
| 2016-09-15 | 212.36 |
| 2016-09-14 | 210.41 |
| 2016-09-13 | 211.06 |
| 2016-09-12 | 211.71 |
| 2016-09-09 | 222.08 |
| 2016-09-08 | 218.19 |
| 2016-09-07 | 216.89 |
| 2016-09-06 | 216.89 |
| 2016-09-05 | 214.95 |
| 2016-09-02 | 209.77 |
| 2016-09-01 | 209.77 |
| 2016-08-31 | 206.53 |
| 2016-08-30 | 206.53 |
| 2016-08-29 | 204.58 |
| 2016-08-26 | 205.88 |
| 2016-08-25 | 203.93 |
| 2016-08-24 | 203.93 |
| 2016-08-23 | 206.53 |
| 2016-08-22 | 206.53 |
| 2016-08-19 | 205.23 |
| 2016-08-18 | 207.17 |
| 2016-08-17 | 203.29 |
| 2016-08-16 | 204.58 |
| 2016-08-15 | 205.88 |
| 2016-08-12 | 202.64 |
| 2016-08-11 | 200.04 |
| 2016-08-10 | 198.75 |
| 2016-08-09 | 198.75 |
| 2016-08-08 | 198.75 |
| 2016-08-05 | 194.86 |
| 2016-08-04 | 190.32 |
| 2016-08-03 | 189.03 |
| 2016-08-01 | 194.86 |
| 2016-07-29 | 190.97 |
| 2016-07-28 | 194.86 |
| 2016-07-27 | 193.56 |
| 2016-07-26 | 194.86 |
| 2016-07-25 | 192.27 |
| 2016-07-22 | 191.62 |
| 2016-07-21 | 192.27 |
| 2016-07-20 | 191.62 |
| 2016-07-19 | 187.73 |
| 2016-07-18 | 189.68 |
| 2016-07-15 | 189.03 |
| 2016-07-14 | 187.08 |
| 2016-07-13 | 183.84 |
| 2016-07-12 | 182.55 |
| 2016-07-11 | 177.36 |
| 2016-07-08 | 174.12 |
| 2016-07-07 | 175.42 |
| 2016-07-06 | 172.83 |
| 2016-07-05 | 176.07 |
| 2016-07-04 | 180.60 |
| 2016-06-30 | 176.72 |
| 2016-06-29 | 172.18 |
| 2016-06-28 | 168.29 |
| 2016-06-27 | 168.29 |
| 2016-06-24 | 168.94 |
| 2016-06-23 | 176.72 |
| 2016-06-22 | 176.07 |
| 2016-06-21 | 172.83 |
| 2016-06-20 | 170.23 |
| 2016-06-17 | 166.99 |
| 2016-06-16 | 165.05 |
| 2016-06-15 | 169.59 |
| 2016-06-14 | 169.59 |
| 2016-06-13 | 170.88 |
| 2016-06-10 | 177.36 |
| 2016-06-08 | 180.60 |
| 2016-06-07 | 179.96 |
| 2016-06-06 | 176.72 |
| 2016-06-03 | 175.42 |
| 2016-06-02 | 174.12 |
| 2016-06-01 | 172.18 |
| 2016-05-31 | 173.48 |
| 2016-05-30 | 170.23 |
| 2016-05-27 | 169.59 |
| 2016-05-26 | 167.64 |
| 2016-05-25 | 166.99 |
| 2016-05-24 | 160.51 |
| 2016-05-23 | 159.22 |
| 2016-05-20 | 161.16 |
| 2016-05-19 | 157.66 |
| 2016-05-18 | 158.70 |
| 2016-05-17 | 163.11 |
| 2016-05-16 | 159.87 |
| 2016-05-13 | 157.66 |
| 2016-05-12 | 159.87 |
| 2016-05-11 | 161.81 |
| 2016-05-10 | 165.05 |
| 2016-05-09 | 163.11 |
| 2016-05-06 | 161.81 |
| 2016-05-05 | 166.35 |
| 2016-05-04 | 168.29 |
| 2016-05-03 | 168.94 |
| 2016-04-29 | 174.12 |
| 2016-04-28 | 178.66 |
| 2016-04-27 | 178.53 |
| 2016-04-26 | 179.17 |
| 2016-04-25 | 177.24 |
| 2016-04-22 | 180.46 |
| 2016-04-21 | 182.39 |
| 2016-04-20 | 176.60 |
| 2016-04-19 | 179.82 |
| 2016-04-18 | 175.96 |
| 2016-04-15 | 177.89 |
| 2016-04-14 | 179.17 |
| 2016-04-13 | 176.60 |
| 2016-04-12 | 167.59 |
| 2016-04-11 | 167.59 |
| 2016-04-08 | 165.66 |
| 2016-04-07 | 164.38 |
| 2016-04-06 | 163.73 |
| 2016-04-05 | 162.45 |
| 2016-04-01 | 166.95 |
| 2016-03-31 | 170.81 |
| 2016-03-30 | 172.10 |
| 2016-03-29 | 165.02 |
| 2016-03-24 | 165.02 |
| 2016-03-23 | 168.88 |
| 2016-03-22 | 168.88 |
| 2016-03-21 | 168.88 |
| 2016-03-18 | 169.52 |
| 2016-03-17 | 166.95 |
| 2016-03-16 | 164.38 |
| 2016-03-15 | 165.02 |
| 2016-03-14 | 166.31 |
| 2016-03-11 | 163.73 |
| 2016-03-10 | 161.16 |
| 2016-03-09 | 161.16 |
| 2016-03-08 | 161.16 |
| 2016-03-07 | 163.09 |
| 2016-03-04 | 162.45 |
| 2016-03-03 | 159.23 |
| 2016-03-02 | 159.88 |
| 2016-03-01 | 151.64 |
| 2016-02-29 | 148.30 |
| 2016-02-26 | 151.90 |
| 2016-02-25 | 145.47 |
| 2016-02-24 | 149.07 |
| 2016-02-23 | 152.41 |
| 2016-02-22 | 152.93 |
| 2016-02-19 | 150.10 |
| 2016-02-18 | 151.64 |
| 2016-02-17 | 145.72 |
| 2016-02-16 | 148.30 |
| 2016-02-15 | 145.98 |
| 2016-02-12 | 138.26 |
| 2016-02-11 | 140.58 |
| 2016-02-05 | 150.61 |
| 2016-02-04 | 149.33 |
| 2016-02-03 | 147.01 |
| 2016-02-02 | 152.41 |
| 2016-02-01 | 153.96 |
| 2016-01-29 | 155.24 |
| 2016-01-28 | 149.58 |
| 2016-01-27 | 147.27 |
| 2016-01-26 | 144.69 |
| 2016-01-25 | 151.38 |
| 2016-01-22 | 148.55 |
| 2016-01-21 | 141.35 |
| 2016-01-20 | 145.21 |
| 2016-01-19 | 155.24 |
| 2016-01-18 | 150.36 |
| 2016-01-15 | 153.44 |
| 2016-01-14 | 157.95 |
| 2016-01-13 | 159.88 |
| 2016-01-12 | 156.02 |
| 2016-01-11 | 158.59 |
| 2016-01-08 | 166.31 |
| 2016-01-07 | 164.38 |
| 2016-01-06 | 172.10 |
| 2016-01-05 | 175.31 |
| 2016-01-04 | 175.96 |
| 2015-12-31 | 184.32 |
| 2015-12-30 | 184.96 |
| 2015-12-29 | 185.61 |
| 2015-12-28 | 184.32 |
| 2015-12-24 | 186.89 |
| 2015-12-23 | 185.61 |
| 2015-12-22 | 183.03 |
| 2015-12-21 | 183.03 |
| 2015-12-18 | 183.03 |
| 2015-12-17 | 184.32 |
| 2015-12-16 | 182.39 |
| 2015-12-15 | 176.60 |
| 2015-12-14 | 177.24 |
| 2015-12-11 | 179.17 |
| 2015-12-10 | 181.75 |
| 2015-12-09 | 183.03 |
| 2015-12-08 | 184.32 |
| 2015-12-07 | 189.47 |
| 2015-12-04 | 188.82 |
| 2015-12-03 | 190.75 |
| 2015-12-02 | 192.04 |
| 2015-12-01 | 190.75 |
| 2015-11-30 | 185.61 |
| 2015-11-27 | 186.89 |
| 2015-11-26 | 192.68 |
| 2015-11-25 | 192.68 |
| 2015-11-24 | 193.32 |
| 2015-11-23 | 194.61 |
| 2015-11-20 | 195.25 |
| 2015-11-19 | 192.04 |
| 2015-11-18 | 188.18 |
| 2015-11-17 | 189.47 |
| 2015-11-16 | 185.61 |
| 2015-11-13 | 190.75 |
| 2015-11-12 | 197.83 |
| 2015-11-11 | 190.11 |
| 2015-11-10 | 190.75 |
| 2015-11-09 | 193.97 |
| 2015-11-06 | 196.54 |
| 2015-11-05 | 198.47 |
| 2015-11-04 | 199.11 |
| 2015-11-03 | 193.32 |
| 2015-11-02 | 190.11 |
| 2015-10-30 | 193.97 |
| 2015-10-29 | 195.25 |
| 2015-10-28 | 197.44 |
| 2015-10-27 | 199.95 |
| 2015-10-26 | 199.32 |
| 2015-10-23 | 200.57 |
| 2015-10-22 | 196.19 |
| 2015-10-20 | 197.44 |
| 2015-10-19 | 198.69 |
| 2015-10-16 | 198.69 |
| 2015-10-15 | 196.82 |
| 2015-10-14 | 190.55 |
| 2015-10-13 | 193.06 |
| 2015-10-12 | 194.94 |
| 2015-10-09 | 190.55 |
| 2015-10-08 | 189.93 |
| 2015-10-07 | 191.81 |
| 2015-10-06 | 183.04 |
| 2015-10-05 | 183.67 |
| 2015-10-02 | 179.28 |
| 2015-09-30 | 170.52 |
| 2015-09-29 | 166.76 |
| 2015-09-25 | 175.52 |
| 2015-09-24 | 174.27 |
| 2015-09-23 | 176.78 |
| 2015-09-22 | 181.79 |
| 2015-09-21 | 181.79 |
| 2015-09-18 | 184.92 |
| 2015-09-17 | 182.41 |
| 2015-09-16 | 184.29 |
| 2015-09-15 | 177.40 |
| 2015-09-14 | 179.91 |
| 2015-09-11 | 178.66 |
| 2015-09-10 | 179.28 |
| 2015-09-09 | 186.17 |
| 2015-09-08 | 175.52 |
| 2015-09-07 | 166.76 |
| 2015-09-04 | 169.26 |
| 2015-09-02 | 170.52 |
| 2015-09-01 | 173.02 |
| 2015-08-31 | 179.91 |
| 2015-08-28 | 180.53 |
| 2015-08-27 | 182.41 |
| 2015-08-26 | 171.77 |
| 2015-08-25 | 176.78 |
| 2015-08-24 | 174.27 |
| 2015-08-21 | 189.30 |
| 2015-08-20 | 193.68 |
| 2015-08-19 | 198.07 |
| 2015-08-18 | 201.82 |
| 2015-08-17 | 206.83 |
| 2015-08-14 | 208.71 |
| 2015-08-13 | 208.71 |
| 2015-08-12 | 206.83 |
| 2015-08-11 | 214.35 |
| 2015-08-10 | 213.72 |
| 2015-08-07 | 214.35 |
| 2015-08-06 | 213.10 |
| 2015-08-05 | 214.35 |
| 2015-08-04 | 213.10 |
| 2015-08-03 | 213.10 |
| 2015-07-31 | 215.60 |
| 2015-07-30 | 214.35 |
| 2015-07-29 | 216.23 |
| 2015-07-28 | 214.98 |
| 2015-07-27 | 212.47 |
| 2015-07-24 | 221.86 |
| 2015-07-23 | 225.62 |
| 2015-07-22 | 224.37 |
| 2015-07-21 | 227.50 |
| 2015-07-20 | 225.62 |
| 2015-07-17 | 226.25 |
| 2015-07-16 | 222.49 |
| 2015-07-15 | 221.24 |
| 2015-07-14 | 221.86 |
| 2015-07-13 | 223.74 |
| 2015-07-10 | 219.36 |
| 2015-07-09 | 213.10 |
| 2015-07-08 | 201.82 |
| 2015-07-07 | 219.98 |
| 2015-07-06 | 223.74 |
| 2015-07-03 | 233.76 |
| 2015-07-02 | 236.89 |
| 2015-06-30 | 236.27 |
| 2015-06-29 | 233.13 |
| 2015-06-26 | 241.28 |
| 2015-06-25 | 247.54 |
| 2015-06-24 | 249.42 |
| 2015-06-23 | 248.16 |
| 2015-06-22 | 245.03 |
| 2015-06-19 | 240.65 |
| 2015-06-18 | 239.40 |
| 2015-06-17 | 239.40 |
| 2015-06-16 | 237.52 |
| 2015-06-15 | 240.65 |
| 2015-06-12 | 246.91 |
| 2015-06-11 | 242.53 |
| 2015-06-10 | 238.77 |
| 2015-06-09 | 243.15 |
| 2015-06-08 | 246.91 |
| 2015-06-05 | 245.66 |
| 2015-06-04 | 250.04 |
| 2015-06-03 | 250.67 |
| 2015-06-02 | 248.79 |
| 2015-06-01 | 250.67 |
| 2015-05-29 | 248.16 |
| 2015-05-28 | 256.93 |
| 2015-05-27 | 255.68 |
| 2015-05-26 | 258.81 |
| 2015-05-22 | 254.43 |
| 2015-05-21 | 248.79 |
| 2015-05-20 | 248.79 |
| 2015-05-19 | 250.04 |
| 2015-05-18 | 248.16 |
| 2015-05-15 | 251.29 |
| 2015-05-14 | 245.03 |
| 2015-05-13 | 244.41 |
| 2015-05-12 | 246.28 |
| 2015-05-11 | 250.04 |
| 2015-05-08 | 248.16 |
| 2015-05-07 | 244.41 |
| 2015-05-06 | 249.42 |
| 2015-05-05 | 250.67 |
| 2015-05-04 | 255.68 |
| 2015-04-30 | 255.05 |
| 2015-04-29 | 258.81 |
| 2015-04-28 | 259.69 |
| 2015-04-27 | 259.69 |
| 2015-04-24 | 254.08 |
| 2015-04-23 | 250.97 |
| 2015-04-22 | 252.84 |
| 2015-04-21 | 252.22 |
| 2015-04-20 | 242.26 |
| 2015-04-17 | 249.73 |
| 2015-04-16 | 250.35 |
| 2015-04-15 | 249.11 |
| 2015-04-14 | 248.48 |
| 2015-04-13 | 253.46 |
| 2015-04-10 | 244.13 |
| 2015-04-09 | 239.77 |
| 2015-04-08 | 231.06 |
| 2015-04-02 | 219.24 |
| 2015-04-01 | 216.75 |
| 2015-03-31 | 214.88 |
| 2015-03-30 | 214.26 |
| 2015-03-27 | 209.28 |
| 2015-03-26 | 209.90 |
| 2015-03-25 | 210.52 |
| 2015-03-24 | 208.03 |
| 2015-03-23 | 209.28 |
| 2015-03-20 | 208.03 |
| 2015-03-19 | 208.66 |
| 2015-03-18 | 204.92 |
| 2015-03-17 | 202.43 |
| 2015-03-16 | 202.43 |
| 2015-03-13 | 200.57 |
| 2015-03-12 | 200.57 |
| 2015-03-11 | 199.32 |
| 2015-03-10 | 201.81 |
| 2015-03-09 | 204.30 |
| 2015-03-06 | 204.92 |
| 2015-03-05 | 204.30 |
| 2015-03-04 | 206.79 |
| 2015-03-03 | 210.52 |
| 2015-03-02 | 212.39 |
| 2015-02-27 | 212.39 |
| 2015-02-26 | 213.64 |
| 2015-02-25 | 211.15 |
| 2015-02-24 | 211.15 |
| 2015-02-23 | 212.39 |
| 2015-02-18 | 211.77 |
| 2015-02-17 | 212.39 |
| 2015-02-16 | 211.15 |
| 2015-02-13 | 210.52 |
| 2015-02-12 | 207.41 |
| 2015-02-11 | 205.55 |
| 2015-02-10 | 208.66 |
| 2015-02-09 | 208.03 |
| 2015-02-06 | 210.52 |
| 2015-02-05 | 211.77 |
| 2015-02-04 | 209.90 |
| 2015-02-03 | 208.03 |
| 2015-02-02 | 207.41 |
| 2015-01-30 | 208.03 |
| 2015-01-29 | 209.28 |
| 2015-01-28 | 212.39 |
| 2015-01-27 | 211.77 |
| 2015-01-26 | 213.01 |
| 2015-01-23 | 211.77 |
| 2015-01-22 | 208.66 |
| 2015-01-21 | 206.17 |
| 2015-01-20 | 201.19 |
| 2015-01-19 | 198.08 |
| 2015-01-16 | 203.06 |
| 2015-01-15 | 206.17 |
| 2015-01-14 | 203.06 |
| 2015-01-13 | 204.92 |
| 2015-01-12 | 202.43 |
| 2015-01-09 | 201.19 |
| 2015-01-08 | 199.95 |
| 2015-01-07 | 197.46 |
| 2015-01-06 | 194.34 |
| 2015-01-05 | 198.08 |
| 2015-01-02 | 199.32 |
| 2014-12-31 | 197.46 |
| 2014-12-30 | 194.34 |
| 2014-12-29 | 198.70 |
| 2014-12-24 | 194.34 |
| 2014-12-23 | 193.72 |
| 2014-12-22 | 194.97 |
| 2014-12-19 | 191.23 |
| 2014-12-18 | 186.88 |
| 2014-12-17 | 184.39 |
| 2014-12-16 | 185.01 |
| 2014-12-15 | 189.99 |
| 2014-12-12 | 192.48 |
| 2014-12-11 | 193.72 |
| 2014-12-10 | 195.59 |
| 2014-12-09 | 194.97 |
| 2014-12-08 | 201.81 |
| 2014-12-05 | 201.19 |
| 2014-12-04 | 199.95 |
| 2014-12-03 | 194.34 |
| 2014-12-02 | 196.83 |
| 2014-12-01 | 193.10 |
| 2014-11-28 | 201.19 |
| 2014-11-27 | 201.81 |
| 2014-11-26 | 203.68 |
| 2014-11-25 | 199.95 |
| 2014-11-24 | 200.57 |
| 2014-11-21 | 194.97 |
| 2014-11-20 | 192.48 |
| 2014-11-19 | 193.72 |
| 2014-11-18 | 195.59 |
| 2014-11-17 | 198.70 |
| 2014-11-14 | 202.43 |
| 2014-11-13 | 201.81 |
| 2014-11-12 | 200.57 |
| 2014-11-11 | 198.70 |
| 2014-11-10 | 198.70 |
| 2014-11-07 | 195.59 |
| 2014-11-06 | 197.46 |
| 2014-11-05 | 198.08 |
| 2014-11-04 | 199.95 |
| 2014-11-03 | 199.95 |
| 2014-10-31 | 201.19 |
| 2014-10-30 | 197.46 |
| 2014-10-29 | 199.45 |
| 2014-10-28 | 195.82 |
| 2014-10-27 | 190.98 |
| 2014-10-24 | 192.79 |
| 2014-10-23 | 193.40 |
| 2014-10-22 | 194.00 |
| 2014-10-21 | 190.37 |
| 2014-10-20 | 189.77 |
| 2014-10-17 | 189.77 |
| 2014-10-16 | 187.35 |
| 2014-10-15 | 190.98 |
| 2014-10-14 | 189.77 |
| 2014-10-13 | 190.98 |
| 2014-10-10 | 189.77 |
| 2014-10-09 | 195.21 |
| 2014-10-08 | 192.19 |
| 2014-10-07 | 194.00 |
| 2014-10-06 | 192.79 |
| 2014-10-03 | 189.77 |
| 2014-09-30 | 187.95 |
| 2014-09-29 | 191.58 |
| 2014-09-26 | 197.03 |
| 2014-09-25 | 198.24 |
| 2014-09-24 | 200.05 |
| 2014-09-23 | 199.45 |
| 2014-09-22 | 200.05 |
| 2014-09-19 | 204.89 |
| 2014-09-18 | 203.08 |
| 2014-09-17 | 206.10 |
| 2014-09-16 | 203.08 |
| 2014-09-15 | 205.50 |
| 2014-09-12 | 207.92 |
| 2014-09-11 | 209.13 |
| 2014-09-10 | 209.13 |
| 2014-09-08 | 214.57 |
| 2014-09-05 | 215.18 |
| 2014-09-04 | 215.78 |
| 2014-09-03 | 216.39 |
| 2014-09-02 | 209.13 |
| 2014-09-01 | 208.52 |
| 2014-08-29 | 209.13 |
| 2014-08-28 | 209.13 |
| 2014-08-27 | 210.94 |
| 2014-08-26 | 213.36 |
| 2014-08-25 | 213.97 |
| 2014-08-22 | 212.76 |
| 2014-08-21 | 212.15 |
| 2014-08-20 | 213.36 |
| 2014-08-19 | 212.76 |
| 2014-08-18 | 210.94 |
| 2014-08-15 | 210.94 |
| 2014-08-14 | 209.13 |
| 2014-08-13 | 210.34 |
| 2014-08-12 | 207.31 |
| 2014-08-11 | 207.31 |
| 2014-08-08 | 203.08 |
| 2014-08-07 | 204.29 |
| 2014-08-06 | 206.10 |
| 2014-08-05 | 206.10 |
| 2014-08-04 | 206.71 |
| 2014-08-01 | 205.50 |
| 2014-07-31 | 209.13 |
| 2014-07-30 | 208.52 |
| 2014-07-29 | 206.71 |
| 2014-07-28 | 203.68 |
| 2014-07-25 | 201.87 |
| 2014-07-24 | 200.05 |
| 2014-07-23 | 198.84 |
| 2014-07-22 | 197.03 |
| 2014-07-21 | 190.98 |
| 2014-07-18 | 192.19 |
| 2014-07-17 | 193.40 |
| 2014-07-16 | 193.40 |
| 2014-07-15 | 192.19 |
| 2014-07-14 | 191.58 |
| 2014-07-11 | 189.77 |
| 2014-07-10 | 189.16 |
| 2014-07-09 | 188.56 |
| 2014-07-08 | 192.79 |
| 2014-07-07 | 193.40 |
| 2014-07-04 | 193.40 |
| 2014-07-03 | 192.79 |
| 2014-07-02 | 193.40 |
| 2014-06-30 | 187.35 |
| 2014-06-27 | 187.35 |
| 2014-06-26 | 187.95 |
| 2014-06-25 | 183.72 |
| 2014-06-24 | 183.72 |
| 2014-06-23 | 182.51 |
| 2014-06-20 | 187.95 |
| 2014-06-19 | 187.35 |
| 2014-06-18 | 187.35 |
| 2014-06-17 | 187.35 |
| 2014-06-16 | 188.56 |
| 2014-06-13 | 188.56 |
| 2014-06-12 | 186.74 |
| 2014-06-11 | 186.74 |
| 2014-06-10 | 186.74 |
| 2014-06-09 | 184.32 |
| 2014-06-06 | 183.11 |
| 2014-06-05 | 184.93 |
| 2014-06-04 | 184.93 |
| 2014-06-03 | 186.14 |
| 2014-05-30 | 184.32 |
| 2014-05-29 | 183.11 |
| 2014-05-28 | 184.32 |
| 2014-05-27 | 181.90 |
| 2014-05-26 | 181.90 |
| 2014-05-23 | 181.90 |
| 2014-05-22 | 181.30 |
| 2014-05-21 | 180.09 |
| 2014-05-20 | 178.88 |
| 2014-05-19 | 177.06 |
| 2014-05-16 | 177.06 |
| 2014-05-15 | 177.67 |
| 2014-05-14 | 176.46 |
| 2014-05-13 | 173.43 |
| 2014-05-12 | 172.83 |
| 2014-05-09 | 167.39 |
| 2014-05-08 | 166.78 |
| 2014-05-07 | 165.57 |
| 2014-05-05 | 167.99 |
| 2014-05-02 | 171.62 |
| 2014-04-30 | 169.20 |
| 2014-04-29 | 174.04 |
| 2014-04-28 | 169.81 |
| 2014-04-25 | 169.81 |
| 2014-04-24 | 174.61 |
| 2014-04-23 | 174.01 |
| 2014-04-22 | 177.02 |
| 2014-04-17 | 177.02 |
| 2014-04-16 | 176.41 |
| 2014-04-15 | 175.21 |
| 2014-04-14 | 180.02 |
| 2014-04-11 | 179.42 |
| 2014-04-10 | 182.42 |
| 2014-04-09 | 178.22 |
| 2014-04-08 | 175.21 |
| 2014-04-07 | 171.61 |
| 2014-04-04 | 173.41 |
| 2014-04-03 | 174.01 |
| 2014-04-02 | 173.41 |
| 2014-04-01 | 173.41 |
| 2014-03-31 | 169.20 |
| 2014-03-28 | 168.60 |
| 2014-03-27 | 165.60 |
| 2014-03-26 | 166.80 |
| 2014-03-25 | 165.00 |
| 2014-03-24 | 166.20 |
| 2014-03-21 | 161.39 |
| 2014-03-20 | 157.79 |
| 2014-03-19 | 162.59 |
| 2014-03-18 | 162.59 |
| 2014-03-17 | 161.39 |
| 2014-03-14 | 162.59 |
| 2014-03-13 | 165.00 |
| 2014-03-12 | 166.80 |
| 2014-03-11 | 169.81 |
| 2014-03-10 | 169.81 |
| 2014-03-07 | 175.21 |
| 2014-03-06 | 175.21 |
| 2014-03-05 | 174.01 |
| 2014-03-04 | 174.61 |
| 2014-03-03 | 172.81 |
| 2014-02-28 | 176.41 |
| 2014-02-27 | 177.02 |
| 2014-02-26 | 172.21 |
| 2014-02-25 | 171.01 |
| 2014-02-24 | 171.01 |
| 2014-02-21 | 173.41 |
| 2014-02-20 | 171.61 |
| 2014-02-19 | 174.01 |
| 2014-02-18 | 173.41 |
| 2014-02-17 | 172.21 |
| 2014-02-14 | 171.01 |
| 2014-02-13 | 168.60 |
| 2014-02-12 | 170.41 |
| 2014-02-11 | 166.20 |
| 2014-02-10 | 161.39 |
| 2014-02-07 | 161.99 |
| 2014-02-06 | 159.59 |
| 2014-02-05 | 157.79 |
| 2014-02-04 | 159.59 |
| 2014-01-30 | 166.80 |
| 2014-01-29 | 168.00 |
| 2014-01-28 | 166.20 |
| 2014-01-27 | 166.20 |
| 2014-01-24 | 171.61 |
| 2014-01-23 | 175.81 |
| 2014-01-22 | 179.42 |
| 2014-01-21 | 178.82 |
| 2014-01-20 | 177.62 |
| 2014-01-17 | 180.62 |
| 2014-01-16 | 178.82 |
| 2014-01-15 | 177.62 |
| 2014-01-14 | 176.41 |
| 2014-01-13 | 177.62 |
| 2014-01-10 | 177.02 |
| 2014-01-09 | 175.81 |
| 2014-01-08 | 178.82 |
| 2014-01-07 | 175.21 |
| 2014-01-06 | 174.61 |
| 2014-01-03 | 176.41 |
| 2014-01-02 | 182.42 |
| 2013-12-31 | 181.82 |
| 2013-12-30 | 181.82 |
| 2013-12-27 | 181.82 |
| 2013-12-24 | 181.22 |
| 2013-12-23 | 178.22 |
| 2013-12-20 | 176.41 |
| 2013-12-19 | 177.02 |
| 2013-12-18 | 180.62 |
| 2013-12-17 | 179.42 |
| 2013-12-16 | 180.02 |
| 2013-12-13 | 181.82 |
| 2013-12-12 | 181.82 |
| 2013-12-11 | 182.42 |
| 2013-12-10 | 187.83 |
| 2013-12-09 | 188.43 |
| 2013-12-06 | 188.43 |
| 2013-12-05 | 187.23 |
| 2013-12-04 | 187.83 |
| 2013-12-03 | 189.63 |
| 2013-12-02 | 190.84 |
| 2013-11-29 | 189.63 |
| 2013-11-28 | 188.43 |
| 2013-11-27 | 188.43 |
| 2013-11-26 | 187.83 |
| 2013-11-25 | 187.83 |
| 2013-11-22 | 186.63 |
| 2013-11-21 | 185.43 |
| 2013-11-20 | 187.23 |
| 2013-11-19 | 186.63 |
| 2013-11-18 | 186.63 |
| 2013-11-15 | 178.82 |
| 2013-11-14 | 174.01 |
| 2013-11-13 | 172.21 |
| 2013-11-12 | 177.62 |
| 2013-11-11 | 179.42 |
| 2013-11-08 | 175.21 |
| 2013-11-07 | 176.41 |
| 2013-11-06 | 178.22 |
| 2013-11-05 | 178.82 |
| 2013-11-04 | 180.62 |
| 2013-11-01 | 181.22 |
| 2013-10-31 | 180.62 |
| 2013-10-30 | 182.66 |
| 2013-10-29 | 177.39 |
| 2013-10-28 | 176.80 |
| 2013-10-25 | 175.04 |
| 2013-10-24 | 176.80 |
| 2013-10-23 | 178.56 |
| 2013-10-22 | 182.08 |
| 2013-10-21 | 183.25 |
| 2013-10-18 | 182.08 |
| 2013-10-17 | 178.56 |
| 2013-10-16 | 180.32 |
| 2013-10-15 | 182.66 |
| 2013-10-11 | 181.49 |
| 2013-10-10 | 177.97 |
| 2013-10-09 | 179.15 |
| 2013-10-08 | 180.90 |
| 2013-10-07 | 177.97 |
| 2013-10-04 | 179.73 |
| 2013-10-03 | 180.90 |
| 2013-10-02 | 177.97 |
| 2013-09-30 | 176.80 |
| 2013-09-27 | 180.32 |
| 2013-09-26 | 179.73 |
| 2013-09-25 | 180.32 |
| 2013-09-24 | 180.32 |
| 2013-09-23 | 182.66 |
| 2013-09-19 | 183.84 |
| 2013-09-18 | 179.15 |
| 2013-09-17 | 179.73 |
| 2013-09-16 | 181.49 |
| 2013-09-13 | 176.80 |
| 2013-09-12 | 177.39 |
| 2013-09-11 | 176.80 |
| 2013-09-10 | 176.80 |
| 2013-09-09 | 174.45 |
| 2013-09-06 | 173.28 |
| 2013-09-05 | 172.69 |
| 2013-09-04 | 169.18 |
| 2013-09-03 | 169.76 |
| 2013-09-02 | 168.00 |
| 2013-08-30 | 161.55 |
| 2013-08-29 | 161.55 |
| 2013-08-28 | 159.79 |
| 2013-08-27 | 163.90 |
| 2013-08-26 | 165.66 |
| 2013-08-23 | 163.31 |
| 2013-08-22 | 163.90 |
| 2013-08-21 | 162.73 |
| 2013-08-20 | 163.31 |
| 2013-08-19 | 169.76 |
| 2013-08-16 | 170.94 |
| 2013-08-15 | 170.94 |
| 2013-08-13 | 171.52 |
| 2013-08-12 | 167.42 |
| 2013-08-09 | 161.55 |
| 2013-08-08 | 160.97 |
| 2013-08-07 | 159.21 |
| 2013-08-06 | 163.31 |
| 2013-08-05 | 167.42 |
| 2013-08-02 | 166.24 |
| 2013-08-01 | 165.66 |
| 2013-07-31 | 162.73 |
| 2013-07-30 | 163.90 |
| 2013-07-29 | 163.31 |
| 2013-07-26 | 164.48 |
| 2013-07-25 | 163.31 |
| 2013-07-24 | 164.48 |
| 2013-07-23 | 163.31 |
| 2013-07-22 | 156.86 |
| 2013-07-19 | 157.45 |
| 2013-07-18 | 156.86 |
| 2013-07-17 | 157.45 |
| 2013-07-16 | 156.27 |
| 2013-07-15 | 155.69 |
| 2013-07-12 | 155.10 |
| 2013-07-11 | 158.62 |
| 2013-07-10 | 151.58 |
| 2013-07-09 | 149.24 |
| 2013-07-08 | 148.06 |
| 2013-07-05 | 151.58 |
| 2013-07-04 | 146.89 |
| 2013-07-03 | 142.79 |
| 2013-07-02 | 148.65 |
| 2013-06-28 | 150.41 |
| 2013-06-27 | 146.30 |
| 2013-06-26 | 145.13 |
| 2013-06-25 | 139.27 |
| 2013-06-24 | 138.68 |
| 2013-06-21 | 143.96 |
| 2013-06-20 | 145.13 |
| 2013-06-19 | 152.76 |
| 2013-06-18 | 155.10 |
| 2013-06-17 | 155.10 |
| 2013-06-14 | 151.58 |
| 2013-06-13 | 151.00 |
| 2013-06-11 | 155.10 |
| 2013-06-10 | 158.03 |
| 2013-06-07 | 157.45 |
| 2013-06-06 | 159.79 |
| 2013-06-05 | 162.73 |
| 2013-06-04 | 165.07 |
| 2013-06-03 | 165.07 |
| 2013-05-31 | 166.24 |
| 2013-05-30 | 167.42 |
| 2013-05-29 | 167.42 |
| 2013-05-28 | 172.11 |
| 2013-05-27 | 169.18 |
| 2013-05-24 | 168.59 |
| 2013-05-23 | 168.00 |
| 2013-05-22 | 175.63 |
| 2013-05-21 | 176.80 |
| 2013-05-20 | 177.97 |
| 2013-05-16 | 172.69 |
| 2013-05-15 | 172.69 |
| 2013-05-14 | 171.52 |
| 2013-05-13 | 170.94 |
| 2013-05-10 | 175.63 |
| 2013-05-09 | 174.45 |
| 2013-05-08 | 173.28 |
| 2013-05-07 | 171.52 |
| 2013-05-06 | 170.35 |
| 2013-05-03 | 168.00 |
| 2013-05-02 | 168.00 |
| 2013-04-30 | 168.00 |
| 2013-04-29 | 166.24 |
| 2013-04-26 | 166.83 |
| 2013-04-25 | 164.50 |
| 2013-04-24 | 162.17 |
| 2013-04-23 | 156.93 |
| 2013-04-22 | 159.84 |
| 2013-04-19 | 160.42 |
| 2013-04-18 | 154.01 |
| 2013-04-17 | 154.60 |
| 2013-04-16 | 155.76 |
| 2013-04-15 | 156.34 |
| 2013-04-12 | 161.00 |
| 2013-04-11 | 159.84 |
| 2013-04-10 | 159.84 |
| 2013-04-09 | 158.09 |
| 2013-04-08 | 156.34 |
| 2013-04-05 | 156.34 |
| 2013-04-03 | 163.33 |
| 2013-04-02 | 164.50 |
| 2013-03-28 | 163.33 |
| 2013-03-27 | 164.50 |
| 2013-03-26 | 163.33 |
| 2013-03-25 | 162.75 |
| 2013-03-22 | 161.00 |
| 2013-03-21 | 162.17 |
| 2013-03-20 | 162.75 |
| 2013-03-19 | 158.67 |
| 2013-03-18 | 159.84 |
| 2013-03-15 | 165.08 |
| 2013-03-14 | 166.25 |
| 2013-03-13 | 165.67 |
| 2013-03-12 | 169.74 |
| 2013-03-11 | 172.07 |
| 2013-03-08 | 172.07 |
| 2013-03-07 | 168.00 |
| 2013-03-06 | 167.41 |
| 2013-03-05 | 165.08 |
| 2013-03-04 | 165.08 |
| 2013-03-01 | 169.16 |
| 2013-02-28 | 170.33 |
| 2013-02-27 | 165.67 |
| 2013-02-26 | 164.50 |
| 2013-02-25 | 168.58 |
| 2013-02-22 | 168.00 |
| 2013-02-21 | 169.16 |
| 2013-02-20 | 173.82 |
| 2013-02-19 | 172.07 |
| 2013-02-18 | 174.99 |
| 2013-02-15 | 175.57 |
| 2013-02-14 | 175.57 |
| 2013-02-08 | 173.82 |
| 2013-02-07 | 172.66 |
| 2013-02-06 | 173.24 |
| 2013-02-05 | 172.07 |
| 2013-02-04 | 178.48 |
| 2013-02-01 | 178.48 |
| 2013-01-31 | 179.06 |
| 2013-01-30 | 179.65 |
| 2013-01-29 | 178.48 |
| 2013-01-28 | 178.48 |
| 2013-01-25 | 177.32 |
| 2013-01-24 | 177.32 |
| 2013-01-23 | 177.90 |
| 2013-01-22 | 177.32 |
| 2013-01-21 | 177.32 |
| 2013-01-18 | 177.32 |
| 2013-01-17 | 174.40 |
| 2013-01-16 | 174.40 |
| 2013-01-15 | 174.99 |
| 2013-01-14 | 174.99 |
| 2013-01-11 | 173.82 |
| 2013-01-10 | 174.99 |
| 2013-01-09 | 173.24 |
| 2013-01-08 | 170.91 |
| 2013-01-07 | 173.82 |
| 2013-01-04 | 173.82 |
| 2013-01-03 | 174.40 |
| 2013-01-02 | 173.82 |
| 2012-12-31 | 166.25 |
| 2012-12-28 | 166.83 |
| 2012-12-27 | 166.25 |
| 2012-12-24 | 164.50 |
| 2012-12-21 | 164.50 |
| 2012-12-20 | 165.67 |
| 2012-12-19 | 166.25 |
| 2012-12-18 | 164.50 |
| 2012-12-17 | 164.50 |
| 2012-12-14 | 166.25 |
| 2012-12-13 | 163.92 |
| 2012-12-12 | 164.50 |
| 2012-12-11 | 162.17 |
| 2012-12-10 | 161.59 |
| 2012-12-07 | 161.00 |
| 2012-12-06 | 161.59 |
| 2012-12-05 | 162.17 |
| 2012-12-04 | 156.34 |
| 2012-12-03 | 155.76 |
| 2012-11-30 | 159.26 |
| 2012-11-29 | 158.09 |
| 2012-11-28 | 155.18 |
| 2012-11-27 | 156.93 |
| 2012-11-26 | 157.51 |
| 2012-11-23 | 158.09 |
| 2012-11-22 | 155.76 |
| 2012-11-21 | 153.43 |
| 2012-11-20 | 149.94 |
| 2012-11-19 | 150.52 |
| 2012-11-16 | 147.60 |
| 2012-11-15 | 148.19 |
| 2012-11-14 | 151.68 |
| 2012-11-13 | 148.77 |
| 2012-11-12 | 151.68 |
| 2012-11-09 | 151.10 |
| 2012-11-08 | 152.85 |
| 2012-11-07 | 159.84 |
| 2012-11-06 | 158.09 |
| 2012-11-05 | 158.67 |
| 2012-11-02 | 160.42 |
| 2012-11-01 | 156.34 |
| 2012-10-31 | 154.01 |
| 2012-10-30 | 151.45 |
| 2012-10-29 | 152.59 |
| 2012-10-26 | 153.16 |
| 2012-10-25 | 156.00 |
| 2012-10-24 | 155.43 |
| 2012-10-22 | 154.86 |
| 2012-10-19 | 152.59 |
| 2012-10-18 | 152.59 |
| 2012-10-17 | 151.45 |
| 2012-10-16 | 148.61 |
| 2012-10-15 | 148.61 |
| 2012-10-12 | 148.04 |
| 2012-10-11 | 146.33 |
| 2012-10-10 | 145.76 |
| 2012-10-09 | 145.76 |
| 2012-10-08 | 144.05 |
| 2012-10-05 | 146.33 |
| 2012-10-04 | 145.19 |
| 2012-10-03 | 144.62 |
| 2012-09-28 | 144.62 |
| 2012-09-27 | 144.62 |
| 2012-09-26 | 141.21 |
| 2012-09-25 | 143.49 |
| 2012-09-24 | 142.92 |
| 2012-09-21 | 143.49 |
| 2012-09-20 | 141.78 |
| 2012-09-19 | 145.19 |
| 2012-09-18 | 141.78 |
| 2012-09-17 | 142.35 |
| 2012-09-14 | 141.78 |
| 2012-09-13 | 135.52 |
| 2012-09-12 | 136.09 |
| 2012-09-11 | 133.25 |
| 2012-09-10 | 133.25 |
| 2012-09-07 | 133.25 |
| 2012-09-06 | 125.74 |
| 2012-09-05 | 124.14 |
| 2012-09-04 | 127.33 |
| 2012-09-03 | 129.26 |
| 2012-08-31 | 128.13 |
| 2012-08-30 | 128.69 |
| 2012-08-29 | 131.54 |
| 2012-08-28 | 132.11 |
| 2012-08-27 | 132.11 |
| 2012-08-24 | 132.68 |
| 2012-08-23 | 135.52 |
| 2012-08-22 | 132.68 |
| 2012-08-21 | 135.52 |
| 2012-08-20 | 134.95 |
| 2012-08-17 | 135.52 |
| 2012-08-16 | 133.25 |
| 2012-08-15 | 134.38 |
| 2012-08-14 | 137.23 |
| 2012-08-13 | 134.38 |
| 2012-08-10 | 134.95 |
| 2012-08-09 | 136.66 |
| 2012-08-08 | 133.81 |
| 2012-08-07 | 134.38 |
| 2012-08-06 | 133.25 |
| 2012-08-03 | 129.83 |
| 2012-08-02 | 130.40 |
| 2012-08-01 | 130.97 |
| 2012-07-31 | 130.97 |
| 2012-07-30 | 129.26 |
| 2012-07-27 | 125.28 |
| 2012-07-26 | 120.73 |
| 2012-07-25 | 120.50 |
| 2012-07-24 | 120.27 |
| 2012-07-23 | 122.32 |
| 2012-07-20 | 129.26 |
| 2012-07-19 | 128.69 |
| 2012-07-18 | 124.60 |
| 2012-07-17 | 127.10 |
| 2012-07-16 | 123.01 |
| 2012-07-13 | 122.78 |
| 2012-07-12 | 122.10 |
| 2012-07-11 | 126.87 |
| 2012-07-10 | 126.42 |
| 2012-07-09 | 126.87 |
| 2012-07-06 | 130.97 |
| 2012-07-05 | 131.54 |
| 2012-07-04 | 129.83 |
| 2012-07-03 | 130.40 |
| 2012-06-29 | 127.10 |
| 2012-06-28 | 122.10 |
| 2012-06-27 | 124.14 |
| 2012-06-26 | 121.87 |
| 2012-06-25 | 120.73 |
| 2012-06-22 | 121.87 |
| 2012-06-21 | 125.05 |
| 2012-06-20 | 127.56 |
| 2012-06-19 | 126.65 |
| 2012-06-18 | 126.87 |
| 2012-06-15 | 125.05 |
| 2012-06-14 | 119.82 |
| 2012-06-13 | 121.64 |
| 2012-06-12 | 119.82 |
| 2012-06-11 | 120.50 |
| 2012-06-08 | 115.04 |
| 2012-06-07 | 117.09 |
| 2012-06-06 | 115.95 |
| 2012-06-05 | 111.40 |
| 2012-06-04 | 110.49 |
| 2012-06-01 | 115.50 |
| 2012-05-31 | 115.95 |
| 2012-05-30 | 115.72 |
| 2012-05-29 | 119.59 |
| 2012-05-28 | 116.86 |
| 2012-05-25 | 115.72 |
| 2012-05-24 | 115.04 |
| 2012-05-23 | 115.95 |
| 2012-05-22 | 119.14 |
| 2012-05-21 | 118.00 |
| 2012-05-18 | 117.77 |
| 2012-05-17 | 120.73 |
| 2012-05-16 | 120.96 |
| 2012-05-15 | 128.13 |
| 2012-05-14 | 125.96 |
| 2012-05-11 | 128.69 |
| 2012-05-10 | 131.54 |
| 2012-05-09 | 132.68 |
| 2012-05-08 | 134.95 |
| 2012-05-07 | 134.95 |
| 2012-05-04 | 141.78 |
| 2012-05-03 | 143.49 |
| 2012-05-02 | 144.62 |
| 2012-04-30 | 141.78 |
| 2012-04-27 | 137.80 |
| 2012-04-26 | 138.48 |
| 2012-04-25 | 136.78 |
| 2012-04-24 | 136.78 |
| 2012-04-23 | 136.22 |
| 2012-04-20 | 140.17 |
| 2012-04-19 | 140.74 |
| 2012-04-18 | 138.48 |
| 2012-04-17 | 135.65 |
| 2012-04-16 | 136.22 |
| 2012-04-13 | 137.35 |
| 2012-04-12 | 132.83 |
| 2012-04-11 | 130.57 |
| 2012-04-10 | 132.83 |
| 2012-04-05 | 135.65 |
| 2012-04-03 | 137.91 |
| 2012-04-02 | 134.52 |
| 2012-03-30 | 135.09 |
| 2012-03-29 | 135.65 |
| 2012-03-28 | 139.04 |
| 2012-03-27 | 141.30 |
| 2012-03-26 | 136.78 |
| 2012-03-23 | 136.22 |
| 2012-03-22 | 139.04 |
| 2012-03-21 | 139.04 |
| 2012-03-20 | 139.04 |
| 2012-03-19 | 141.30 |
| 2012-03-16 | 144.13 |
| 2012-03-15 | 144.13 |
| 2012-03-14 | 143.57 |
| 2012-03-13 | 143.57 |
| 2012-03-12 | 141.30 |
| 2012-03-09 | 140.74 |
| 2012-03-08 | 138.48 |
| 2012-03-07 | 135.09 |
| 2012-03-06 | 137.35 |
| 2012-03-05 | 141.30 |
| 2012-03-02 | 146.39 |
| 2012-03-01 | 144.13 |
| 2012-02-29 | 146.96 |
| 2012-02-28 | 146.39 |
| 2012-02-27 | 141.87 |
| 2012-02-24 | 143.57 |
| 2012-02-23 | 144.13 |
| 2012-02-22 | 145.83 |
| 2012-02-21 | 144.70 |
| 2012-02-20 | 144.13 |
| 2012-02-17 | 144.70 |
| 2012-02-16 | 142.43 |
| 2012-02-15 | 144.13 |
| 2012-02-14 | 138.48 |
| 2012-02-13 | 138.48 |
| 2012-02-10 | 136.78 |
| 2012-02-09 | 139.61 |
| 2012-02-08 | 139.61 |
| 2012-02-07 | 135.65 |
| 2012-02-06 | 136.22 |
| 2012-02-03 | 136.22 |
| 2012-02-02 | 136.22 |
| 2012-02-01 | 132.26 |
| 2012-01-31 | 131.70 |
| 2012-01-30 | 130.00 |
| 2012-01-27 | 133.96 |
| 2012-01-26 | 132.83 |
| 2012-01-20 | 128.87 |
| 2012-01-19 | 127.74 |
| 2012-01-18 | 124.69 |
| 2012-01-17 | 124.01 |
| 2012-01-16 | 116.55 |
| 2012-01-13 | 119.04 |
| 2012-01-12 | 117.91 |
| 2012-01-11 | 118.59 |
| 2012-01-10 | 116.55 |
| 2012-01-09 | 115.65 |
| 2012-01-06 | 111.81 |
| 2012-01-05 | 114.74 |
| 2012-01-04 | 113.61 |
| 2012-01-03 | 114.97 |
| 2011-12-30 | 110.00 |
| 2011-12-29 | 109.32 |
| 2011-12-28 | 110.90 |
| 2011-12-23 | 112.26 |
| 2011-12-22 | 109.32 |
| 2011-12-21 | 109.55 |
| 2011-12-20 | 105.93 |
| 2011-12-19 | 105.93 |
| 2011-12-16 | 108.64 |
| 2011-12-15 | 105.48 |
| 2011-12-14 | 108.87 |
| 2011-12-13 | 110.22 |
| 2011-12-12 | 111.13 |
| 2011-12-09 | 111.35 |
| 2011-12-08 | 117.68 |
| 2011-12-07 | 119.04 |
| 2011-12-06 | 115.65 |
| 2011-12-05 | 118.59 |
| 2011-12-02 | 117.23 |
| 2011-12-01 | 116.55 |
| 2011-11-30 | 104.57 |
| 2011-11-29 | 107.74 |
| 2011-11-28 | 105.48 |
| 2011-11-25 | 101.41 |
| 2011-11-24 | 104.35 |
| 2011-11-23 | 103.22 |
| 2011-11-22 | 107.51 |
| 2011-11-21 | 107.28 |
| 2011-11-18 | 110.22 |
| 2011-11-17 | 113.61 |
| 2011-11-16 | 114.97 |
| 2011-11-15 | 119.49 |
| 2011-11-14 | 122.20 |
| 2011-11-11 | 117.46 |
| 2011-11-10 | 115.20 |
| 2011-11-09 | 127.18 |
| 2011-11-08 | 123.79 |
| 2011-11-07 | 123.33 |
| 2011-11-04 | 125.37 |
| 2011-11-03 | 118.13 |
| 2011-11-02 | 124.46 |
| 2011-11-01 | 119.72 |
| 2011-10-31 | 125.59 |
| 2011-10-28 | 127.74 |
| 2011-10-27 | 123.33 |
| 2011-10-26 | 116.82 |
| 2011-10-25 | 115.50 |
| 2011-10-24 | 113.74 |
| 2011-10-21 | 105.57 |
| 2011-10-20 | 104.91 |
| 2011-10-19 | 108.22 |
| 2011-10-18 | 105.35 |
| 2011-10-17 | 114.40 |
| 2011-10-14 | 110.21 |
| 2011-10-13 | 113.51 |
| 2011-10-12 | 108.66 |
| 2011-10-11 | 106.46 |
| 2011-10-10 | 101.82 |
| 2011-10-07 | 101.60 |
| 2011-10-06 | 95.87 |
| 2011-10-04 | 85.50 |
| 2011-10-03 | 91.68 |
| 2011-09-30 | 100.06 |
| 2011-09-28 | 104.91 |
| 2011-09-27 | 106.24 |
| 2011-09-26 | 98.30 |
| 2011-09-23 | 101.16 |
| 2011-09-22 | 104.03 |
| 2011-09-21 | 113.74 |
| 2011-09-20 | 116.38 |
| 2011-09-19 | 114.62 |
| 2011-09-16 | 121.12 |
| 2011-09-15 | 118.37 |
| 2011-09-14 | 116.82 |
| 2011-09-12 | 116.16 |
| 2011-09-09 | 124.98 |
| 2011-09-08 | 125.54 |
| 2011-09-07 | 126.64 |
| 2011-09-06 | 122.78 |
| 2011-09-05 | 122.23 |
| 2011-09-02 | 128.29 |
| 2011-09-01 | 132.15 |
| 2011-08-31 | 131.60 |
| 2011-08-30 | 128.29 |
| 2011-08-29 | 124.43 |
| 2011-08-26 | 120.57 |
| 2011-08-25 | 122.78 |
| 2011-08-24 | 119.91 |
| 2011-08-23 | 123.88 |
| 2011-08-22 | 119.91 |
| 2011-08-19 | 118.81 |
| 2011-08-18 | 124.98 |
| 2011-08-17 | 128.84 |
| 2011-08-16 | 127.74 |
| 2011-08-15 | 128.29 |
| 2011-08-12 | 121.12 |
| 2011-08-11 | 121.12 |
| 2011-08-10 | 122.78 |
| 2011-08-09 | 117.93 |
| 2011-08-08 | 131.05 |
| 2011-08-05 | 135.46 |
| 2011-08-04 | 145.94 |
| 2011-08-03 | 147.59 |
| 2011-08-02 | 152.00 |
| 2011-08-01 | 155.31 |
| 2011-07-29 | 152.00 |
| 2011-07-28 | 153.66 |
| 2011-07-27 | 153.66 |
| 2011-07-26 | 153.11 |
| 2011-07-25 | 150.90 |
| 2011-07-22 | 152.56 |
| 2011-07-21 | 147.04 |
| 2011-07-20 | 147.59 |
| 2011-07-19 | 146.49 |
| 2011-07-18 | 144.84 |
| 2011-07-15 | 145.94 |
| 2011-07-14 | 147.04 |
| 2011-07-13 | 146.49 |
| 2011-07-12 | 143.73 |
| 2011-07-11 | 151.45 |
| 2011-07-08 | 155.31 |
| 2011-07-07 | 153.11 |
| 2011-07-06 | 153.66 |
| 2011-07-05 | 156.42 |
| 2011-07-04 | 156.42 |
| 2011-06-30 | 152.00 |
| 2011-06-29 | 148.14 |
| 2011-06-28 | 148.70 |
| 2011-06-27 | 148.14 |
| 2011-06-24 | 149.25 |
| 2011-06-23 | 144.84 |
| 2011-06-22 | 145.94 |
| 2011-06-21 | 145.94 |
| 2011-06-20 | 143.18 |
| 2011-06-17 | 144.28 |
| 2011-06-16 | 147.04 |
| 2011-06-15 | 150.90 |
| 2011-06-14 | 152.56 |
| 2011-06-13 | 152.56 |
| 2011-06-10 | 151.45 |
| 2011-06-09 | 153.66 |
| 2011-06-08 | 154.21 |
| 2011-06-07 | 156.42 |
| 2011-06-03 | 157.52 |
| 2011-06-02 | 160.28 |
| 2011-06-01 | 164.14 |
| 2011-05-31 | 165.24 |
| 2011-05-30 | 159.17 |
| 2011-05-27 | 158.62 |
| 2011-05-26 | 155.31 |
| 2011-05-25 | 154.21 |
| 2011-05-24 | 154.21 |
| 2011-05-23 | 153.66 |
| 2011-05-20 | 159.17 |
| 2011-05-19 | 158.62 |
| 2011-05-18 | 156.42 |
| 2011-05-17 | 154.76 |
| 2011-05-16 | 155.86 |
| 2011-05-13 | 159.72 |
| 2011-05-12 | 156.42 |
| 2011-05-11 | 159.17 |
| 2011-05-09 | 159.17 |
| 2011-05-06 | 156.97 |
| 2011-05-05 | 158.07 |
| 2011-05-04 | 158.07 |
| 2011-05-03 | 161.93 |
| 2011-04-29 | 162.48 |
| 2011-04-28 | 164.14 |
| 2011-04-27 | 164.91 |
| 2011-04-26 | 166.01 |
| 2011-04-21 | 167.65 |
| 2011-04-20 | 164.36 |
| 2011-04-19 | 160.52 |
| 2011-04-18 | 163.81 |
| 2011-04-15 | 165.46 |
| 2011-04-14 | 165.46 |
| 2011-04-13 | 167.65 |
| 2011-04-12 | 165.46 |
| 2011-04-11 | 169.30 |
| 2011-04-08 | 170.39 |
| 2011-04-07 | 169.30 |
| 2011-04-06 | 168.75 |
| 2011-04-04 | 167.10 |
| 2011-04-01 | 163.26 |
| 2011-03-31 | 160.52 |
| 2011-03-30 | 159.42 |
| 2011-03-29 | 155.58 |
| 2011-03-28 | 155.58 |
| 2011-03-25 | 156.13 |
| 2011-03-24 | 153.94 |
| 2011-03-23 | 152.84 |
| 2011-03-22 | 152.29 |
| 2011-03-21 | 151.20 |
| 2011-03-18 | 147.36 |
| 2011-03-17 | 146.81 |
| 2011-03-16 | 151.20 |
| 2011-03-15 | 150.65 |
| 2011-03-14 | 157.78 |
| 2011-03-11 | 156.68 |
| 2011-03-10 | 160.52 |
| 2011-03-09 | 163.26 |
| 2011-03-08 | 162.17 |
| 2011-03-07 | 157.23 |
| 2011-03-04 | 158.88 |
| 2011-03-03 | 155.58 |
| 2011-03-02 | 153.94 |
| 2011-03-01 | 158.88 |
| 2011-02-28 | 158.33 |
| 2011-02-25 | 154.49 |
| 2011-02-24 | 149.55 |
| 2011-02-23 | 153.39 |
| 2011-02-22 | 153.94 |
| 2011-02-21 | 159.42 |
| 2011-02-18 | 160.52 |
| 2011-02-17 | 157.23 |
| 2011-02-16 | 155.58 |
| 2011-02-15 | 152.84 |
| 2011-02-14 | 155.04 |
| 2011-02-11 | 152.29 |
| 2011-02-10 | 150.65 |
| 2011-02-09 | 155.58 |
| 2011-02-08 | 158.88 |
| 2011-02-07 | 159.97 |
| 2011-02-02 | 163.81 |
| 2011-02-01 | 159.42 |
| 2011-01-31 | 159.42 |
| 2011-01-28 | 160.52 |
| 2011-01-27 | 162.71 |
| 2011-01-26 | 163.26 |
| 2011-01-25 | 162.71 |
| 2011-01-24 | 162.71 |
| 2011-01-21 | 163.81 |
| 2011-01-20 | 164.91 |
| 2011-01-19 | 169.30 |
| 2011-01-18 | 167.10 |
| 2011-01-17 | 167.10 |
| 2011-01-14 | 168.20 |
| 2011-01-13 | 167.65 |
| 2011-01-12 | 166.55 |
| 2011-01-11 | 162.71 |
| 2011-01-10 | 159.97 |
| 2011-01-07 | 161.62 |
| 2011-01-06 | 162.71 |
| 2011-01-05 | 162.17 |
| 2011-01-04 | 161.07 |
| 2011-01-03 | 158.88 |
| 2010-12-31 | 154.49 |
| 2010-12-30 | 153.94 |
| 2010-12-29 | 153.94 |
| 2010-12-28 | 150.10 |
| 2010-12-24 | 152.29 |
| 2010-12-23 | 152.84 |
| 2010-12-22 | 154.49 |
| 2010-12-21 | 154.49 |
| 2010-12-20 | 150.10 |
| 2010-12-17 | 150.65 |
| 2010-12-16 | 150.10 |
| 2010-12-15 | 152.84 |
| 2010-12-14 | 158.88 |
| 2010-12-13 | 157.78 |
| 2010-12-10 | 156.13 |
| 2010-12-09 | 155.58 |
| 2010-12-08 | 154.49 |
| 2010-12-07 | 158.88 |
| 2010-12-06 | 156.13 |
| 2010-12-03 | 158.33 |
| 2010-12-02 | 158.88 |
| 2010-12-01 | 156.68 |
| 2010-11-30 | 154.49 |
| 2010-11-29 | 156.13 |
| 2010-11-26 | 152.29 |
| 2010-11-25 | 154.49 |
| 2010-11-24 | 154.49 |
| 2010-11-23 | 152.84 |
| 2010-11-22 | 159.97 |
| 2010-11-19 | 160.52 |
| 2010-11-18 | 160.52 |
| 2010-11-17 | 156.13 |
| 2010-11-16 | 161.07 |
| 2010-11-15 | 164.91 |
| 2010-11-12 | 167.10 |
| 2010-11-11 | 172.59 |
| 2010-11-10 | 170.39 |
| 2010-11-09 | 173.14 |
| 2010-11-08 | 175.33 |
| 2010-11-05 | 174.23 |
| 2010-11-04 | 169.84 |
| 2010-11-03 | 166.01 |
| 2010-11-02 | 160.52 |
| 2010-11-01 | 161.07 |
| 2010-10-29 | 153.94 |
| 2010-10-28 | 156.02 |
| 2010-10-27 | 155.49 |
| 2010-10-26 | 159.79 |
| 2010-10-25 | 160.33 |
| 2010-10-22 | 158.71 |
| 2010-10-21 | 160.86 |
| 2010-10-20 | 159.79 |
| 2010-10-19 | 161.94 |
| 2010-10-18 | 158.71 |
| 2010-10-15 | 161.94 |
| 2010-10-14 | 162.48 |
| 2010-10-13 | 158.71 |
| 2010-10-12 | 154.95 |
| 2010-10-11 | 156.02 |
| 2010-10-08 | 152.80 |
| 2010-10-07 | 152.26 |
| 2010-10-06 | 152.80 |
| 2010-10-05 | 149.03 |
| 2010-10-04 | 149.03 |
| 2010-09-30 | 146.88 |
| 2010-09-29 | 146.88 |
| 2010-09-28 | 143.65 |
| 2010-09-27 | 146.34 |
| 2010-09-24 | 144.19 |
| 2010-09-22 | 143.11 |
| 2010-09-21 | 143.11 |
| 2010-09-20 | 142.04 |
| 2010-09-17 | 142.04 |
| 2010-09-16 | 139.35 |
| 2010-09-15 | 139.89 |
| 2010-09-14 | 139.35 |
| 2010-09-13 | 139.35 |
| 2010-09-10 | 134.51 |
| 2010-09-09 | 133.43 |
| 2010-09-08 | 132.36 |
| 2010-09-07 | 136.12 |
| 2010-09-06 | 135.58 |
| 2010-09-03 | 131.28 |
| 2010-09-02 | 130.21 |
| 2010-09-01 | 126.44 |
| 2010-08-31 | 124.83 |
| 2010-08-30 | 127.52 |
| 2010-08-27 | 125.90 |
| 2010-08-26 | 126.98 |
| 2010-08-25 | 125.90 |
| 2010-08-24 | 126.98 |
| 2010-08-23 | 129.67 |
| 2010-08-20 | 130.21 |
| 2010-08-19 | 131.28 |
| 2010-08-18 | 130.74 |
| 2010-08-17 | 131.82 |
| 2010-08-16 | 131.28 |
| 2010-08-13 | 130.74 |
| 2010-08-12 | 131.28 |
| 2010-08-11 | 133.97 |
| 2010-08-10 | 135.05 |
| 2010-08-09 | 138.81 |
| 2010-08-06 | 137.74 |
| 2010-08-05 | 136.66 |
| 2010-08-04 | 136.12 |
| 2010-08-03 | 135.58 |
| 2010-08-02 | 134.51 |
| 2010-07-30 | 130.21 |
| 2010-07-29 | 131.82 |
| 2010-07-28 | 131.82 |
| 2010-07-27 | 130.21 |
| 2010-07-26 | 128.59 |
| 2010-07-23 | 128.59 |
| 2010-07-22 | 125.90 |
| 2010-07-21 | 125.37 |
| 2010-07-20 | 122.14 |
| 2010-07-19 | 119.99 |
| 2010-07-16 | 122.14 |
| 2010-07-15 | 122.14 |
| 2010-07-14 | 125.90 |
| 2010-07-13 | 123.75 |
| 2010-07-12 | 124.83 |
| 2010-07-09 | 123.75 |
| 2010-07-08 | 119.45 |
| 2010-07-07 | 117.83 |
| 2010-07-06 | 119.99 |
| 2010-07-05 | 117.30 |
| 2010-07-02 | 117.83 |
| 2010-06-30 | 121.06 |
| 2010-06-29 | 121.60 |
| 2010-06-28 | 127.52 |
| 2010-06-25 | 126.44 |
| 2010-06-24 | 126.44 |
| 2010-06-23 | 128.59 |
| 2010-06-22 | 128.59 |
| 2010-06-21 | 129.67 |
| 2010-06-18 | 122.14 |
| 2010-06-17 | 121.06 |
| 2010-06-15 | 120.52 |
| 2010-06-14 | 119.99 |
| 2010-06-11 | 117.83 |
| 2010-06-10 | 115.68 |
| 2010-06-09 | 115.68 |
| 2010-06-08 | 113.64 |
| 2010-06-07 | 112.35 |
| 2010-06-04 | 117.30 |
| 2010-06-03 | 116.76 |
| 2010-06-02 | 113.42 |
| 2010-06-01 | 113.64 |
| 2010-05-31 | 116.22 |
| 2010-05-28 | 116.22 |
| 2010-05-27 | 113.21 |
| 2010-05-26 | 109.98 |
| 2010-05-25 | 107.83 |
| 2010-05-24 | 114.72 |
| 2010-05-20 | 113.85 |
| 2010-05-19 | 113.85 |
| 2010-05-18 | 117.30 |
| 2010-05-17 | 114.29 |
| 2010-05-14 | 118.91 |
| 2010-05-13 | 121.60 |
| 2010-05-12 | 119.45 |
| 2010-05-11 | 118.91 |
| 2010-05-10 | 122.14 |
| 2010-05-07 | 116.22 |
| 2010-05-06 | 118.91 |
| 2010-05-05 | 120.52 |
| 2010-05-04 | 124.83 |
| 2010-05-03 | 125.37 |
| 2010-04-30 | 128.59 |
| 2010-04-29 | 124.83 |
| 2010-04-28 | 126.76 |
| 2010-04-27 | 129.44 |
| 2010-04-26 | 132.65 |
| 2010-04-23 | 129.97 |
| 2010-04-22 | 131.58 |
| 2010-04-21 | 132.11 |
| 2010-04-20 | 133.18 |
| 2010-04-19 | 131.58 |
| 2010-04-16 | 136.39 |
| 2010-04-15 | 139.06 |
| 2010-04-14 | 139.06 |
| 2010-04-13 | 139.06 |
| 2010-04-12 | 139.60 |
| 2010-04-09 | 139.60 |
| 2010-04-08 | 135.86 |
| 2010-04-07 | 136.39 |
| 2010-04-01 | 133.18 |
| 2010-03-31 | 129.44 |
| 2010-03-30 | 130.51 |
| 2010-03-29 | 129.44 |
| 2010-03-26 | 126.76 |
| 2010-03-25 | 124.09 |
| 2010-03-24 | 127.30 |
| 2010-03-23 | 126.76 |
| 2010-03-22 | 126.23 |
| 2010-03-19 | 129.97 |
| 2010-03-18 | 129.97 |
| 2010-03-17 | 131.04 |
| 2010-03-16 | 126.76 |
| 2010-03-15 | 127.83 |
| 2010-03-12 | 128.37 |
| 2010-03-11 | 128.90 |
| 2010-03-10 | 128.90 |
| 2010-03-09 | 128.90 |
| 2010-03-08 | 128.37 |
| 2010-03-05 | 124.09 |
| 2010-03-04 | 121.95 |
| 2010-03-03 | 125.16 |
| 2010-03-02 | 125.69 |
| 2010-03-01 | 126.76 |
| 2010-02-26 | 122.48 |
| 2010-02-25 | 119.81 |
| 2010-02-24 | 120.88 |
| 2010-02-23 | 121.95 |
| 2010-02-22 | 119.28 |
| 2010-02-19 | 114.46 |
| 2010-02-18 | 119.81 |
| 2010-02-17 | 121.42 |
| 2010-02-12 | 118.74 |
| 2010-02-11 | 118.74 |
| 2010-02-10 | 115.00 |
| 2010-02-09 | 113.07 |
| 2010-02-08 | 110.93 |
| 2010-02-05 | 112.43 |
| 2010-02-04 | 119.28 |
| 2010-02-03 | 123.02 |
| 2010-02-02 | 118.74 |
| 2010-02-01 | 118.21 |
| 2010-01-29 | 116.60 |
| 2010-01-28 | 119.28 |
| 2010-01-27 | 116.07 |
| 2010-01-26 | 117.14 |
| 2010-01-25 | 121.95 |
| 2010-01-22 | 124.09 |
| 2010-01-21 | 124.62 |
| 2010-01-20 | 128.90 |
| 2010-01-19 | 133.18 |
| 2010-01-18 | 131.04 |
| 2010-01-15 | 133.18 |
| 2010-01-14 | 133.72 |
| 2010-01-13 | 134.25 |
| 2010-01-12 | 139.60 |
| 2010-01-11 | 141.74 |
| 2010-01-08 | 140.67 |
| 2010-01-07 | 140.13 |
| 2010-01-06 | 141.74 |
| 2010-01-05 | 140.13 |
| 2010-01-04 | 134.79 |
| 2009-12-31 | 135.32 |
| 2009-12-30 | 132.11 |
| 2009-12-29 | 131.04 |
| 2009-12-28 | 131.04 |
| 2009-12-24 | 131.58 |
| 2009-12-23 | 128.90 |
| 2009-12-22 | 126.76 |
| 2009-12-21 | 125.69 |
| 2009-12-18 | 127.83 |
| 2009-12-17 | 129.97 |
| 2009-12-16 | 132.65 |
| 2009-12-15 | 134.79 |
| 2009-12-14 | 137.46 |
| 2009-12-11 | 136.39 |
| 2009-12-10 | 133.72 |
| 2009-12-09 | 134.25 |
| 2009-12-08 | 137.46 |
| 2009-12-07 | 140.67 |
| 2009-12-04 | 142.81 |
| 2009-12-03 | 142.27 |
| 2009-12-02 | 139.60 |
| 2009-12-01 | 137.99 |
| 2009-11-30 | 135.32 |
| 2009-11-27 | 127.83 |
| 2009-11-26 | 139.06 |
| 2009-11-25 | 143.88 |
| 2009-11-24 | 141.74 |
| 2009-11-23 | 144.95 |
| 2009-11-20 | 141.20 |
| 2009-11-19 | 142.81 |
| 2009-11-18 | 145.48 |
| 2009-11-17 | 146.02 |
| 2009-11-16 | 146.55 |
| 2009-11-13 | 142.27 |
| 2009-11-12 | 140.67 |
| 2009-11-11 | 142.81 |
| 2009-11-10 | 139.06 |
| 2009-11-09 | 139.06 |
| 2009-11-06 | 134.79 |
| 2009-11-05 | 129.97 |
| 2009-11-04 | 132.11 |
| 2009-11-03 | 127.83 |
| 2009-11-02 | 132.65 |
| 2009-10-30 | 133.72 |
| 2009-10-29 | 128.90 |
| 2009-10-28 | 133.93 |
| 2009-10-27 | 138.66 |
| 2009-10-23 | 142.34 |
| 2009-10-22 | 138.66 |
| 2009-10-21 | 139.19 |
| 2009-10-20 | 140.24 |
| 2009-10-19 | 138.14 |
| 2009-10-16 | 135.51 |
| 2009-10-15 | 136.56 |
| 2009-10-14 | 135.51 |
| 2009-10-13 | 131.30 |
| 2009-10-12 | 128.67 |
| 2009-10-09 | 131.30 |
| 2009-10-08 | 131.30 |
| 2009-10-07 | 128.67 |
| 2009-10-06 | 123.94 |
| 2009-10-05 | 119.21 |
| 2009-10-02 | 118.69 |
| 2009-09-30 | 124.99 |
| 2009-09-29 | 125.52 |
| 2009-09-28 | 121.31 |
| 2009-09-25 | 126.04 |
| 2009-09-24 | 126.57 |
| 2009-09-23 | 131.83 |
| 2009-09-22 | 133.40 |
| 2009-09-21 | 130.78 |
| 2009-09-18 | 132.35 |
| 2009-09-17 | 133.40 |
| 2009-09-16 | 129.20 |
| 2009-09-15 | 124.47 |
| 2009-09-14 | 124.99 |
| 2009-09-11 | 126.57 |
| 2009-09-10 | 125.52 |
| 2009-09-09 | 123.94 |
| 2009-09-08 | 125.52 |
| 2009-09-07 | 120.79 |
| 2009-09-04 | 117.63 |
| 2009-09-03 | 111.33 |
| 2009-09-02 | 109.01 |
| 2009-09-01 | 112.38 |
| 2009-08-31 | 111.33 |
| 2009-08-28 | 115.01 |
| 2009-08-27 | 116.58 |
| 2009-08-26 | 118.69 |
| 2009-08-25 | 118.69 |
| 2009-08-24 | 119.74 |
| 2009-08-21 | 116.58 |
| 2009-08-20 | 117.63 |
| 2009-08-19 | 113.43 |
| 2009-08-18 | 117.11 |
| 2009-08-17 | 115.53 |
| 2009-08-14 | 122.37 |
| 2009-08-13 | 122.89 |
| 2009-08-12 | 118.69 |
| 2009-08-11 | 124.47 |
| 2009-08-10 | 123.42 |
| 2009-08-07 | 117.63 |
| 2009-08-06 | 123.42 |
| 2009-08-05 | 118.69 |
| 2009-08-04 | 121.84 |
| 2009-08-03 | 121.84 |
| 2009-07-31 | 119.74 |
| 2009-07-30 | 116.06 |
| 2009-07-29 | 115.01 |
| 2009-07-28 | 119.74 |
| 2009-07-27 | 116.58 |
| 2009-07-24 | 113.95 |
| 2009-07-23 | 111.85 |
| 2009-07-22 | 106.28 |
| 2009-07-21 | 108.80 |
| 2009-07-20 | 108.59 |
| 2009-07-17 | 101.44 |
| 2009-07-16 | 96.19 |
| 2009-07-15 | 95.77 |
| 2009-07-14 | 91.35 |
| 2009-07-13 | 85.04 |
| 2009-07-10 | 89.25 |
| 2009-07-09 | 90.51 |
| 2009-07-08 | 89.88 |
| 2009-07-07 | 91.14 |
| 2009-07-06 | 91.98 |
| 2009-07-03 | 94.50 |
| 2009-07-02 | 94.08 |
| 2009-06-30 | 97.24 |
| 2009-06-29 | 98.29 |
| 2009-06-26 | 98.92 |
| 2009-06-25 | 95.77 |
| 2009-06-24 | 91.56 |
| 2009-06-23 | 87.99 |
| 2009-06-22 | 93.45 |
| 2009-06-19 | 91.77 |
| 2009-06-18 | 90.09 |
| 2009-06-17 | 92.82 |
| 2009-06-16 | 93.66 |
| 2009-06-15 | 97.03 |
| 2009-06-12 | 101.44 |
| 2009-06-11 | 100.39 |
| 2009-06-10 | 100.18 |
| 2009-06-09 | 92.61 |
| 2009-06-08 | 94.50 |
| 2009-06-05 | 98.50 |
| 2009-06-04 | 97.03 |
| 2009-06-03 | 97.66 |
| 2009-06-02 | 95.98 |
| 2009-06-01 | 101.02 |
| 2009-05-29 | 93.87 |
| 2009-05-27 | 90.93 |
| 2009-05-26 | 81.26 |
| 2009-05-25 | 82.10 |
| 2009-05-22 | 81.26 |
| 2009-05-21 | 82.52 |
| 2009-05-20 | 85.04 |
| 2009-05-19 | 85.88 |
| 2009-05-18 | 80.21 |
| 2009-05-15 | 77.68 |
| 2009-05-14 | 74.74 |
| 2009-05-13 | 80.42 |
| 2009-05-12 | 81.68 |
| 2009-05-11 | 80.84 |
| 2009-05-08 | 83.99 |
| 2009-05-07 | 81.89 |
| 2009-05-06 | 78.10 |
| 2009-05-05 | 73.90 |
| 2009-05-04 | 73.27 |
| 2009-04-30 | 63.80 |
| 2009-04-29 | 57.92 |
| 2009-04-28 | 53.71 |
| 2009-04-27 | 56.83 |
| 2009-04-24 | 61.20 |
| 2009-04-23 | 60.37 |
| 2009-04-22 | 56.83 |
| 2009-04-21 | 61.41 |
| 2009-04-20 | 65.77 |
| 2009-04-17 | 64.53 |
| 2009-04-16 | 63.90 |
| 2009-04-15 | 64.94 |
| 2009-04-14 | 63.69 |
| 2009-04-09 | 56.83 |
| 2009-04-08 | 52.25 |
| 2009-04-07 | 57.45 |
| 2009-04-06 | 58.08 |
| 2009-04-03 | 53.09 |
| 2009-04-02 | 53.09 |
| 2009-04-01 | 42.48 |
| 2009-03-31 | 43.52 |
| 2009-03-30 | 42.06 |
| 2009-03-27 | 48.93 |
| 2009-03-26 | 48.51 |
| 2009-03-25 | 43.73 |
| 2009-03-24 | 46.43 |
| 2009-03-23 | 41.85 |
| 2009-03-20 | 34.99 |
| 2009-03-19 | 37.69 |
| 2009-03-18 | 38.32 |
| 2009-03-17 | 35.20 |
| 2009-03-16 | 36.24 |
| 2009-03-13 | 31.87 |
| 2009-03-12 | 26.46 |
| 2009-03-11 | 25.84 |
| 2009-03-10 | 24.17 |
| 2009-03-09 | 21.89 |
| 2009-03-06 | 26.67 |
| 2009-03-05 | 28.54 |
| 2009-03-04 | 29.79 |
| 2009-03-03 | 26.88 |
| 2009-03-02 | 28.75 |
| 2009-02-27 | 34.99 |
| 2009-02-26 | 35.61 |
| 2009-02-25 | 36.45 |
| 2009-02-24 | 34.37 |
| 2009-02-23 | 38.73 |
| 2009-02-20 | 34.16 |
| 2009-02-19 | 37.07 |
| 2009-02-18 | 36.86 |
| 2009-02-17 | 35.82 |
| 2009-02-16 | 40.81 |
| 2009-02-13 | 42.27 |
| 2009-02-12 | 39.36 |
| 2009-02-11 | 42.48 |
| 2009-02-10 | 45.39 |
| 2009-02-09 | 44.56 |
| 2009-02-06 | 43.10 |
| 2009-02-05 | 38.53 |
| 2009-02-04 | 37.28 |
| 2009-02-03 | 34.37 |
| 2009-02-02 | 35.41 |
| 2009-01-30 | 39.36 |
| 2009-01-29 | 38.11 |
| 2009-01-23 | 32.29 |
| 2009-01-22 | 33.33 |
| 2009-01-21 | 32.08 |
| 2009-01-20 | 36.03 |
| 2009-01-19 | 40.19 |
| 2009-01-16 | 39.15 |
| 2009-01-15 | 39.57 |
| 2009-01-14 | 44.56 |
| 2009-01-13 | 44.14 |
| 2009-01-12 | 47.26 |
| 2009-01-09 | 51.42 |
| 2009-01-08 | 51.84 |
| 2009-01-07 | 57.87 |
| 2009-01-06 | 62.24 |
| 2009-01-05 | 63.49 |
| 2009-01-02 | 57.87 |
| 2008-12-31 | 51.84 |
| 2008-12-30 | 50.17 |
| 2008-12-29 | 50.17 |
| 2008-12-24 | 49.13 |
| 2008-12-23 | 49.55 |
| 2008-12-22 | 53.92 |
| 2008-12-19 | 59.53 |
| 2008-12-18 | 62.65 |
| 2008-12-17 | 62.03 |
| 2008-12-16 | 59.12 |
| 2008-12-15 | 58.29 |
| 2008-12-12 | 55.79 |
| 2008-12-11 | 63.90 |
| 2008-12-10 | 62.86 |
| 2008-12-09 | 56.00 |
| 2008-12-08 | 57.66 |
| 2008-12-05 | 45.39 |
| 2008-12-04 | 41.85 |
| 2008-12-03 | 43.31 |
| 2008-12-02 | 41.44 |
| 2008-12-01 | 47.68 |
| 2008-11-28 | 45.60 |
| 2008-11-27 | 41.44 |
| 2008-11-26 | 39.98 |
| 2008-11-25 | 35.61 |
| 2008-11-24 | 31.25 |
| 2008-11-21 | 33.12 |
| 2008-11-20 | 28.96 |
| 2008-11-19 | 34.37 |
| 2008-11-18 | 34.57 |
| 2008-11-17 | 41.65 |
| 2008-11-14 | 41.85 |
| 2008-11-13 | 38.11 |
| 2008-11-12 | 46.64 |
| 2008-11-11 | 47.05 |
| 2008-11-10 | 54.75 |
| 2008-11-07 | 49.34 |
| 2008-11-06 | 43.93 |
| 2008-11-05 | 55.58 |
| 2008-11-04 | 51.01 |
| 2008-11-03 | 50.17 |
| 2008-10-31 | 45.60 |
| 2008-10-30 | 48.72 |
| 2008-10-29 | 31.97 |
| 2008-10-28 | 29.77 |
| 2008-10-27 | 16.51 |
| 2008-10-24 | 30.57 |
| 2008-10-23 | 43.42 |
| 2008-10-22 | 48.65 |
| 2008-10-21 | 55.88 |
| 2008-10-20 | 59.09 |
| 2008-10-17 | 50.66 |
| 2008-10-16 | 57.69 |
| 2008-10-15 | 65.32 |
| 2008-10-14 | 73.56 |
| 2008-10-13 | 68.53 |
| 2008-10-10 | 53.87 |
| 2008-10-09 | 65.52 |
| 2008-10-08 | 60.90 |
| 2008-10-06 | 73.35 |
| 2008-10-03 | 83.20 |
| 2008-10-02 | 88.02 |
| 2008-09-30 | 85.81 |
| 2008-09-29 | 84.60 |
| 2008-09-26 | 92.84 |
| 2008-09-25 | 95.25 |
| 2008-09-24 | 95.65 |
| 2008-09-23 | 95.05 |
| 2008-09-22 | 101.88 |
| 2008-09-19 | 98.26 |
| 2008-09-18 | 83.20 |
| 2008-09-17 | 82.60 |
| 2008-09-16 | 88.22 |
| 2008-09-12 | 99.67 |
| 2008-09-11 | 99.27 |
| 2008-09-10 | 105.39 |
| 2008-09-09 | 109.91 |
| 2008-09-08 | 112.93 |
| 2008-09-05 | 104.39 |
| 2008-09-04 | 108.91 |
| 2008-09-03 | 110.92 |
| 2008-09-02 | 115.94 |
| 2008-09-01 | 113.93 |
| 2008-08-29 | 117.95 |
| 2008-08-28 | 115.44 |
| 2008-08-27 | 119.46 |
| 2008-08-26 | 115.94 |
| 2008-08-25 | 115.44 |
| 2008-08-21 | 108.91 |
| 2008-08-20 | 113.93 |
| 2008-08-19 | 109.91 |
| 2008-08-18 | 113.93 |
| 2008-08-15 | 115.94 |
| 2008-08-14 | 118.45 |
| 2008-08-13 | 117.95 |
| 2008-08-12 | 121.46 |
| 2008-08-11 | 123.47 |
| 2008-08-08 | 123.98 |
| 2008-08-07 | 125.48 |
| 2008-08-05 | 124.48 |
| 2008-08-04 | 130.50 |
| 2008-08-01 | 134.02 |
| 2008-07-31 | 132.51 |
| 2008-07-30 | 132.01 |
| 2008-07-29 | 127.49 |
| 2008-07-28 | 132.01 |
| 2008-07-25 | 132.51 |
| 2008-07-24 | 136.03 |
| 2008-07-23 | 136.53 |
| 2008-07-22 | 130.50 |
| 2008-07-21 | 130.50 |
| 2008-07-18 | 123.98 |
| 2008-07-17 | 121.97 |
| 2008-07-16 | 116.44 |
| 2008-07-15 | 116.44 |
| 2008-07-14 | 123.98 |
| 2008-07-11 | 125.98 |
| 2008-07-10 | 122.97 |
| 2008-07-09 | 122.47 |
| 2008-07-08 | 116.44 |
| 2008-07-07 | 123.98 |
| 2008-07-04 | 118.95 |
| 2008-07-03 | 116.94 |
| 2008-07-02 | 121.46 |
| 2008-06-30 | 125.48 |
| 2008-06-27 | 124.98 |
| 2008-06-26 | 130.00 |
| 2008-06-25 | 130.50 |
| 2008-06-24 | 129.00 |
| 2008-06-23 | 132.51 |
| 2008-06-20 | 132.51 |
| 2008-06-19 | 133.01 |
| 2008-06-18 | 137.03 |
| 2008-06-17 | 134.02 |
| 2008-06-16 | 134.02 |
| 2008-06-13 | 132.01 |
| 2008-06-12 | 135.02 |
| 2008-06-11 | 138.04 |
| 2008-06-10 | 138.54 |
| 2008-06-06 | 149.59 |
| 2008-06-05 | 147.58 |
| 2008-06-04 | 144.56 |
| 2008-06-03 | 147.58 |
| 2008-06-02 | 151.60 |
| 2008-05-30 | 150.09 |
| 2008-05-29 | 148.08 |
| 2008-05-28 | 147.58 |
| 2008-05-27 | 146.57 |
| 2008-05-26 | 146.57 |
| 2008-05-23 | 151.09 |
| 2008-05-22 | 154.11 |
| 2008-05-21 | 158.12 |
| 2008-05-20 | 154.61 |
| 2008-05-19 | 160.13 |
| 2008-05-16 | 159.63 |
| 2008-05-15 | 157.62 |
| 2008-05-14 | 159.13 |
| 2008-05-13 | 158.63 |
| 2008-05-09 | 153.10 |
| 2008-05-08 | 157.12 |
| 2008-05-07 | 158.12 |
| 2008-05-06 | 165.15 |
| 2008-05-05 | 163.65 |
| 2008-05-02 | 165.15 |
| 2008-04-30 | 160.13 |
| 2008-04-29 | 160.63 |
| 2008-04-28 | 158.83 |
| 2008-04-25 | 157.83 |
| 2008-04-24 | 158.83 |
| 2008-04-23 | 154.85 |
| 2008-04-22 | 151.36 |
| 2008-04-21 | 149.37 |
| 2008-04-18 | 143.89 |
| 2008-04-17 | 144.39 |
| 2008-04-16 | 139.91 |
| 2008-04-15 | 140.91 |
| 2008-04-14 | 139.91 |
| 2008-04-11 | 148.37 |
| 2008-04-10 | 143.40 |
| 2008-04-09 | 142.40 |
| 2008-04-08 | 144.39 |
| 2008-04-07 | 147.38 |
| 2008-04-03 | 143.40 |
| 2008-04-02 | 139.91 |
| 2008-04-01 | 133.44 |
| 2008-03-31 | 130.46 |
| 2008-03-28 | 133.94 |
| 2008-03-27 | 129.46 |
| 2008-03-26 | 127.97 |
| 2008-03-25 | 127.97 |
| 2008-03-20 | 114.03 |
| 2008-03-19 | 120.50 |
| 2008-03-18 | 116.52 |
| 2008-03-17 | 113.03 |
| 2008-03-14 | 123.98 |
| 2008-03-13 | 123.98 |
| 2008-03-12 | 134.94 |
| 2008-03-11 | 130.95 |
| 2008-03-10 | 128.96 |
| 2008-03-07 | 126.47 |
| 2008-03-06 | 133.44 |
| 2008-03-05 | 132.45 |
| 2008-03-04 | 131.95 |
| 2008-03-03 | 136.43 |
| 2008-02-29 | 143.40 |
| 2008-02-28 | 146.38 |
| 2008-02-27 | 145.89 |
| 2008-02-26 | 138.92 |
| 2008-02-25 | 133.94 |
| 2008-02-22 | 134.44 |
| 2008-02-21 | 137.42 |
| 2008-02-20 | 136.43 |
| 2008-02-19 | 142.40 |
| 2008-02-18 | 137.92 |
| 2008-02-15 | 141.90 |
| 2008-02-14 | 140.91 |
| 2008-02-13 | 131.95 |
| 2008-02-12 | 129.96 |
| 2008-02-11 | 126.47 |
| 2008-02-06 | 133.94 |
| 2008-02-05 | 148.87 |
| 2008-02-04 | 150.86 |
| 2008-02-01 | 141.90 |
| 2008-01-31 | 134.44 |
| 2008-01-30 | 136.93 |
| 2008-01-29 | 143.89 |
| 2008-01-28 | 141.41 |
| 2008-01-25 | 152.36 |
| 2008-01-24 | 135.93 |
| 2008-01-23 | 142.40 |
| 2008-01-22 | 118.51 |
| 2008-01-21 | 139.42 |
| 2008-01-18 | 152.36 |
| 2008-01-17 | 152.85 |
| 2008-01-16 | 145.39 |
| 2008-01-15 | 158.83 |
| 2008-01-14 | 165.80 |
| 2008-01-11 | 169.28 |
| 2008-01-10 | 173.26 |
| 2008-01-09 | 176.75 |
| 2008-01-08 | 171.77 |
| 2008-01-07 | 173.26 |
| 2008-01-04 | 176.25 |
| 2008-01-03 | 169.28 |
| 2008-01-02 | 175.75 |
| 2007-12-31 | 179.23 |
| 2007-12-28 | 173.76 |
| 2007-12-27 | 178.74 |
| 2007-12-24 | 182.72 |
| 2007-12-21 | 178.24 |
| 2007-12-20 | 172.27 |
| 2007-12-19 | 170.77 |
| 2007-12-18 | 168.78 |
| 2007-12-17 | 166.29 |
| 2007-12-14 | 176.25 |
| 2007-12-13 | 177.74 |
| 2007-12-12 | 185.71 |
| 2007-12-11 | 192.67 |
| 2007-12-10 | 185.21 |
| 2007-12-07 | 190.18 |
| 2007-12-06 | 196.16 |
| 2007-12-05 | 195.16 |
| 2007-12-04 | 189.69 |
| 2007-12-03 | 187.20 |
| 2007-11-30 | 187.70 |
| 2007-11-29 | 184.71 |
| 2007-11-28 | 174.75 |
| 2007-11-27 | 173.26 |
| 2007-11-26 | 177.74 |
| 2007-11-23 | 165.30 |
| 2007-11-22 | 160.32 |
| 2007-11-21 | 165.80 |
| 2007-11-20 | 177.24 |
| 2007-11-19 | 174.26 |
| 2007-11-16 | 174.75 |
| 2007-11-15 | 187.20 |
| 2007-11-14 | 192.18 |
| 2007-11-13 | 178.74 |
| 2007-11-12 | 176.25 |
| 2007-11-09 | 187.70 |
| 2007-11-08 | 186.70 |
| 2007-11-07 | 195.66 |
| 2007-11-06 | 194.66 |
| 2007-11-05 | 188.69 |
| 2007-11-02 | 203.62 |
| 2007-11-01 | 214.57 |
| 2007-10-31 | 212.58 |
| 2007-10-30 | 215.87 |
| 2007-10-29 | 215.87 |
| 2007-10-26 | 204.08 |
| 2007-10-25 | 198.18 |
| 2007-10-24 | 192.29 |
| 2007-10-23 | 193.27 |
| 2007-10-22 | 183.45 |
| 2007-10-18 | 194.75 |
| 2007-10-17 | 193.76 |
| 2007-10-16 | 188.36 |
| 2007-10-15 | 194.75 |
| 2007-10-12 | 188.36 |
| 2007-10-11 | 190.32 |
| 2007-10-10 | 184.92 |
| 2007-10-09 | 180.99 |
| 2007-10-08 | 178.04 |
| 2007-10-05 | 179.03 |
| 2007-10-04 | 169.20 |
| 2007-10-03 | 173.62 |
| 2007-10-02 | 182.46 |
| 2007-09-28 | 171.66 |
| 2007-09-27 | 170.18 |
| 2007-09-25 | 166.25 |
| 2007-09-24 | 166.25 |
| 2007-09-21 | 157.41 |
| 2007-09-20 | 156.92 |
| 2007-09-19 | 152.99 |
| 2007-09-18 | 145.62 |
| 2007-09-17 | 145.62 |
| 2007-09-14 | 148.08 |
| 2007-09-13 | 145.62 |
| 2007-09-12 | 143.16 |
| 2007-09-11 | 140.71 |
| 2007-09-10 | 141.20 |
| 2007-09-07 | 139.73 |
| 2007-09-06 | 140.71 |
| 2007-09-05 | 139.23 |
| 2007-09-04 | 138.74 |
| 2007-09-03 | 138.74 |
| 2007-08-31 | 139.23 |
| 2007-08-30 | 133.83 |
| 2007-08-29 | 129.41 |
| 2007-08-28 | 132.85 |
| 2007-08-27 | 134.81 |
| 2007-08-24 | 128.92 |
| 2007-08-23 | 129.41 |
| 2007-08-22 | 123.02 |
| 2007-08-21 | 116.64 |
| 2007-08-20 | 114.67 |
| 2007-08-17 | 104.36 |
| 2007-08-16 | 105.83 |
| 2007-08-15 | 113.20 |
| 2007-08-14 | 119.59 |
| 2007-08-13 | 119.09 |
| 2007-08-10 | 116.64 |
| 2007-08-09 | 123.02 |
| 2007-08-08 | 124.50 |
| 2007-08-07 | 117.62 |
| 2007-08-06 | 118.60 |
| 2007-08-03 | 124.50 |
| 2007-08-02 | 123.52 |
| 2007-08-01 | 124.01 |
| 2007-07-31 | 130.88 |
| 2007-07-30 | 126.46 |
| 2007-07-27 | 124.99 |
| 2007-07-26 | 130.88 |
| 2007-07-25 | 133.34 |
| 2007-07-24 | 133.83 |
| 2007-07-23 | 131.87 |
| 2007-07-20 | 131.37 |
| 2007-07-19 | 128.92 |
| 2007-07-18 | 127.45 |
| 2007-07-17 | 129.41 |
| 2007-07-16 | 127.94 |
| 2007-07-13 | 129.90 |
| 2007-07-12 | 127.45 |
| 2007-07-11 | 124.99 |
| 2007-07-10 | 126.95 |
| 2007-07-09 | 126.46 |
| 2007-07-06 | 124.50 |
| 2007-07-05 | 121.06 |
| 2007-07-04 | 121.06 |
| 2007-07-03 | 120.57 |
| 2007-06-29 | 116.64 |
| 2007-06-28 | 117.62 |
| 2007-06-27 | 116.64 |
| 2007-06-26 | 117.13 |
| 2007-06-25 | 118.11 |
| 2007-06-22 | 119.09 |
| 2007-06-21 | 118.60 |
| 2007-06-20 | 115.66 |
| 2007-06-18 | 114.67 |
| 2007-06-15 | 108.78 |
| 2007-06-14 | 108.78 |
| 2007-06-13 | 104.85 |
| 2007-06-12 | 104.85 |
| 2007-06-11 | 105.34 |
| 2007-06-08 | 104.85 |
| 2007-06-07 | 106.81 |
| 2007-06-06 | 107.30 |
| 2007-06-05 | 107.30 |
| 2007-06-04 | 105.83 |
| 2007-06-01 | 105.83 |
| 2007-05-31 | 105.83 |
| 2007-05-30 | 101.41 |
| 2007-05-29 | 103.87 |
| 2007-05-28 | 104.85 |
| 2007-05-25 | 104.36 |
| 2007-05-23 | 106.81 |
| 2007-05-22 | 107.30 |
| 2007-05-21 | 108.78 |
| 2007-05-18 | 107.30 |
| 2007-05-17 | 108.78 |
| 2007-05-16 | 107.30 |
| 2007-05-15 | 106.32 |
| 2007-05-14 | 108.29 |
| 2007-05-11 | 101.90 |
| 2007-05-10 | 104.85 |
| 2007-05-09 | 106.32 |
| 2007-05-08 | 104.36 |
| 2007-05-07 | 106.81 |
| 2007-05-04 | 105.34 |
| 2007-05-03 | 103.87 |
| 2007-05-02 | 101.41 |
| 2007-04-30 | 100.43 |
| 2007-04-27 | 101.90 |
| 2007-04-26 | 103.77 |
| 2007-04-25 | 101.82 |
| 2007-04-24 | 102.79 |
| 2007-04-23 | 103.28 |
| 2007-04-20 | 101.82 |
| 2007-04-19 | 99.88 |
| 2007-04-18 | 105.23 |
| 2007-04-17 | 104.25 |
| 2007-04-16 | 104.25 |
| 2007-04-13 | 99.88 |
| 2007-04-12 | 100.85 |
| 2007-04-11 | 101.82 |
| 2007-04-10 | 100.85 |
| 2007-04-04 | 99.39 |
| 2007-04-03 | 96.96 |
| 2007-04-02 | 94.53 |
| 2007-03-30 | 94.53 |
| 2007-03-29 | 95.01 |
| 2007-03-28 | 92.97 |
| 2007-03-27 | 94.33 |
| 2007-03-26 | 94.33 |
| 2007-03-23 | 93.75 |
| 2007-03-22 | 93.75 |
| 2007-03-21 | 92.19 |
| 2007-03-20 | 89.86 |
| 2007-03-19 | 88.69 |
| 2007-03-16 | 85.97 |
| 2007-03-15 | 85.58 |
| 2007-03-14 | 84.80 |
| 2007-03-13 | 89.08 |
| 2007-03-12 | 90.05 |
| 2007-03-09 | 87.72 |
| 2007-03-08 | 88.11 |
| 2007-03-07 | 85.19 |
| 2007-03-06 | 87.33 |
| 2007-03-05 | 83.24 |
| 2007-03-02 | 91.03 |
| 2007-03-01 | 90.25 |
| 2007-02-28 | 93.55 |
| 2007-02-27 | 96.96 |
| 2007-02-26 | 100.85 |
| 2007-02-23 | 102.31 |
| 2007-02-22 | 103.77 |
| 2007-02-21 | 101.82 |
| 2007-02-16 | 102.31 |
| 2007-02-15 | 101.82 |
| 2007-02-14 | 97.93 |
| 2007-02-13 | 97.45 |
| 2007-02-12 | 101.82 |
| 2007-02-09 | 102.31 |
| 2007-02-08 | 103.77 |
| 2007-02-07 | 102.79 |
| 2007-02-06 | 102.31 |
| 2007-02-05 | 100.36 |
| 2007-02-02 | 101.82 |
| 2007-02-01 | 100.36 |
| 2007-01-31 | 96.47 |
| 2007-01-30 | 100.36 |
| 2007-01-29 | 97.93 |
| 2007-01-26 | 98.42 |
| 2007-01-25 | 101.82 |
| 2007-01-24 | 103.28 |
| 2007-01-23 | 103.28 |
| 2007-01-22 | 103.28 |
| 2007-01-19 | 98.42 |
| 2007-01-18 | 98.42 |
| 2007-01-17 | 95.99 |
| 2007-01-16 | 95.99 |
| 2007-01-15 | 95.99 |
| 2007-01-12 | 92.39 |
| 2007-01-11 | 89.86 |
| 2007-01-10 | 91.61 |
| 2007-01-09 | 94.53 |
| 2007-01-08 | 96.47 |
| 2007-01-05 | 97.93 |
| 2007-01-04 | 95.99 |
| 2007-01-03 | 99.88 |
| 2007-01-02 | 98.90 |
| 2006-12-29 | 95.50 |
| 2006-12-28 | 95.50 |
| 2006-12-27 | 92.97 |
| 2006-12-22 | 89.27 |
| 2006-12-21 | 87.91 |
| 2006-12-20 | 88.50 |
| 2006-12-19 | 86.36 |
| 2006-12-18 | 87.91 |
| 2006-12-15 | 87.14 |
| 2006-12-14 | 85.97 |
| 2006-12-13 | 83.24 |
| 2006-12-12 | 85.00 |
| 2006-12-11 | 85.38 |
| 2006-12-08 | 84.02 |
| 2006-12-07 | 84.41 |
| 2006-12-06 | 86.36 |
| 2006-12-05 | 85.77 |
| 2006-12-04 | 83.24 |
| 2006-12-01 | 82.86 |
| 2006-11-30 | 85.77 |
| 2006-11-29 | 83.83 |
| 2006-11-28 | 82.66 |
| 2006-11-27 | 87.91 |
| 2006-11-24 | 87.91 |
| 2006-11-23 | 88.30 |
| 2006-11-22 | 88.30 |
| 2006-11-21 | 85.58 |
| 2006-11-20 | 84.61 |
| 2006-11-17 | 87.14 |
| 2006-11-16 | 86.75 |
| 2006-11-15 | 86.55 |
| 2006-11-14 | 84.22 |
| 2006-11-13 | 84.02 |
| 2006-11-10 | 84.02 |
| 2006-11-09 | 85.00 |
| 2006-11-08 | 83.63 |
| 2006-11-07 | 85.00 |
| 2006-11-06 | 84.61 |
| 2006-11-03 | 83.05 |
| 2006-11-02 | 82.66 |
| 2006-11-01 | 79.74 |
| 2006-10-31 | 78.77 |
| 2006-10-27 | 78.67 |
| 2006-10-26 | 79.05 |
| 2006-10-25 | 76.96 |
| 2006-10-24 | 76.77 |
| 2006-10-23 | 76.58 |
| 2006-10-20 | 76.77 |
| 2006-10-19 | 75.24 |
| 2006-10-18 | 75.81 |
| 2006-10-17 | 75.43 |
| 2006-10-16 | 75.62 |
| 2006-10-13 | 75.24 |
| 2006-10-12 | 74.29 |
| 2006-10-11 | 74.29 |
| 2006-10-10 | 74.10 |
| 2006-10-09 | 72.00 |
| 2006-10-06 | 74.48 |
| 2006-10-05 | 74.67 |
| 2006-10-04 | 71.81 |
| 2006-10-03 | 71.81 |
| 2006-09-29 | 71.24 |
| 2006-09-28 | 71.05 |
| 2006-09-27 | 71.05 |
| 2006-09-26 | 69.33 |
| 2006-09-25 | 71.24 |
| 2006-09-22 | 71.62 |
| 2006-09-21 | 71.81 |
| 2006-09-20 | 70.86 |
| 2006-09-19 | 69.33 |
| 2006-09-18 | 69.71 |
| 2006-09-15 | 68.57 |
| 2006-09-14 | 67.61 |
| 2006-09-13 | 67.80 |
| 2006-09-12 | 66.47 |
| 2006-09-11 | 64.56 |
| 2006-09-08 | 66.47 |
| 2006-09-07 | 66.09 |
| 2006-09-06 | 67.80 |
| 2006-09-05 | 69.33 |
| 2006-09-04 | 70.28 |
| 2006-09-01 | 69.14 |
| 2006-08-31 | 68.76 |
| 2006-08-30 | 67.61 |
| 2006-08-29 | 65.71 |
| 2006-08-28 | 64.37 |
| 2006-08-25 | 64.94 |
| 2006-08-24 | 63.99 |
| 2006-08-23 | 65.52 |
| 2006-08-22 | 66.09 |
| 2006-08-21 | 64.94 |
| 2006-08-18 | 68.19 |
| 2006-08-17 | 68.38 |
| 2006-08-16 | 69.14 |
| 2006-08-15 | 66.85 |
| 2006-08-14 | 67.42 |
| 2006-08-11 | 66.66 |
| 2006-08-10 | 66.28 |
| 2006-08-09 | 67.80 |
| 2006-08-08 | 64.56 |
| 2006-08-07 | 63.99 |
| 2006-08-04 | 63.04 |
| 2006-08-03 | 64.94 |
| 2006-08-02 | 64.94 |
| 2006-08-01 | 63.80 |
| 2006-07-31 | 63.99 |
| 2006-07-28 | 63.99 |
| 2006-07-27 | 63.42 |
| 2006-07-26 | 61.13 |
| 2006-07-25 | 60.37 |
| 2006-07-24 | 59.22 |
| 2006-07-21 | 59.22 |
| 2006-07-20 | 59.22 |
| 2006-07-19 | 55.41 |
| 2006-07-18 | 54.93 |
| 2006-07-17 | 54.93 |
| 2006-07-14 | 56.36 |
| 2006-07-13 | 57.79 |
| 2006-07-12 | 59.70 |
| 2006-07-11 | 59.22 |
| 2006-07-10 | 60.18 |
| 2006-07-07 | 58.75 |
| 2006-07-06 | 59.70 |
| 2006-07-05 | 57.32 |
| 2006-07-04 | 58.27 |
| 2006-07-03 | 58.27 |
| 2006-06-30 | 56.84 |
| 2006-06-29 | 53.50 |
| 2006-06-28 | 52.07 |
| 2006-06-27 | 53.03 |
| 2006-06-26 | 53.03 |
| 2006-06-23 | 53.03 |
| 2006-06-22 | 53.50 |
| 2006-06-21 | 51.12 |
| 2006-06-20 | 51.12 |
| 2006-06-19 | 53.03 |
| 2006-06-16 | 53.50 |
| 2006-06-15 | 49.69 |
| 2006-06-14 | 47.78 |
| 2006-06-13 | 47.31 |
| 2006-06-12 | 51.60 |
| 2006-06-09 | 51.12 |
| 2006-06-08 | 50.17 |
| 2006-06-07 | 53.50 |
| 2006-06-06 | 54.93 |
| 2006-06-05 | 55.41 |
| 2006-06-02 | 54.46 |
| 2006-06-01 | 51.12 |
| 2006-05-30 | 53.98 |
| 2006-05-29 | 54.93 |
| 2006-05-26 | 53.98 |
| 2006-05-25 | 52.07 |
| 2006-05-24 | 53.50 |
| 2006-05-23 | 53.50 |
| 2006-05-22 | 53.03 |
| 2006-05-19 | 57.79 |
| 2006-05-18 | 57.79 |
| 2006-05-17 | 60.18 |
| 2006-05-16 | 57.79 |
| 2006-05-15 | 58.75 |
| 2006-05-12 | 62.56 |
| 2006-05-11 | 64.94 |
| 2006-05-10 | 63.51 |
| 2006-05-09 | 63.99 |
| 2006-05-08 | 65.42 |
| 2006-05-04 | 63.04 |
| 2006-05-03 | 63.04 |
| 2006-05-02 | 61.61 |
| 2006-04-28 | 60.18 |
| 2006-04-27 | 59.70 |
| 2006-04-26 | 59.70 |
| 2006-04-25 | 58.76 |
| 2006-04-24 | 59.23 |
| 2006-04-21 | 61.58 |
| 2006-04-20 | 61.11 |
| 2006-04-19 | 60.64 |
| 2006-04-18 | 58.76 |
| 2006-04-13 | 57.34 |
| 2006-04-12 | 55.93 |
| 2006-04-11 | 57.34 |
| 2006-04-10 | 57.34 |
| 2006-04-07 | 56.40 |
| 2006-04-06 | 56.40 |
| 2006-04-04 | 53.58 |
| 2006-04-03 | 53.10 |
| 2006-03-31 | 50.75 |
| 2006-03-30 | 51.69 |
| 2006-03-29 | 50.28 |
| 2006-03-28 | 51.22 |
| 2006-03-27 | 51.69 |
| 2006-03-24 | 49.81 |
| 2006-03-23 | 50.28 |
| 2006-03-22 | 49.34 |
| 2006-03-21 | 51.22 |
| 2006-03-20 | 51.22 |
| 2006-03-17 | 49.81 |
| 2006-03-16 | 49.34 |
| 2006-03-15 | 49.34 |
| 2006-03-14 | 46.98 |
| 2006-03-13 | 47.45 |
| 2006-03-10 | 46.98 |
| 2006-03-09 | 46.98 |
| 2006-03-08 | 46.51 |
| 2006-03-07 | 47.45 |
| 2006-03-06 | 50.28 |
| 2006-03-03 | 50.75 |
| 2006-03-02 | 50.28 |
| 2006-03-01 | 49.81 |
| 2006-02-28 | 50.75 |
| 2006-02-27 | 51.22 |
| 2006-02-24 | 50.28 |
| 2006-02-23 | 49.81 |
| 2006-02-22 | 48.86 |
| 2006-02-21 | 47.92 |
| 2006-02-20 | 47.92 |
| 2006-02-17 | 46.51 |
| 2006-02-16 | 46.51 |
| 2006-02-15 | 46.04 |
| 2006-02-14 | 46.98 |
| 2006-02-13 | 45.57 |
| 2006-02-10 | 46.98 |
| 2006-02-09 | 46.04 |
| 2006-02-08 | 46.51 |
| 2006-02-07 | 47.45 |
| 2006-02-06 | 47.92 |
| 2006-02-03 | 46.51 |
| 2006-02-02 | 48.86 |
| 2006-02-01 | 49.34 |
| 2006-01-27 | 49.81 |
| 2006-01-26 | 46.98 |
| 2006-01-25 | 47.45 |
| 2006-01-24 | 47.45 |
| 2006-01-23 | 46.51 |
| 2006-01-20 | 48.39 |
| 2006-01-19 | 49.34 |
| 2006-01-18 | 46.51 |
| 2006-01-17 | 47.45 |
| 2006-01-16 | 49.81 |
| 2006-01-13 | 49.81 |
| 2006-01-12 | 48.86 |
| 2006-01-11 | 48.39 |
| 2006-01-10 | 47.92 |
| 2006-01-09 | 47.45 |
| 2006-01-06 | 45.10 |
| 2006-01-05 | 45.10 |
| 2006-01-04 | 44.62 |
| 2006-01-03 | 41.33 |
| 2005-12-30 | 41.33 |
| 2005-12-29 | 42.74 |
| 2005-12-28 | 43.68 |
| 2005-12-23 | 44.62 |
| 2005-12-22 | 44.62 |
| 2005-12-21 | 45.10 |
| 2005-12-20 | 44.15 |
| 2005-12-19 | 44.15 |
| 2005-12-16 | 43.21 |
| 2005-12-15 | 43.68 |
| 2005-12-14 | 42.27 |
| 2005-12-13 | 41.80 |
| 2005-12-12 | 42.27 |
| 2005-12-09 | 41.80 |
| 2005-12-08 | 41.33 |
| 2005-12-07 | 44.15 |
| 2005-12-06 | 42.27 |
| 2005-12-05 | 43.68 |
| 2005-12-02 | 44.62 |
| 2005-12-01 | 42.74 |
| 2005-11-30 | 42.27 |
| 2005-11-29 | 42.74 |
| 2005-11-28 | 43.21 |
| 2005-11-25 | 43.21 |
| 2005-11-24 | 43.21 |
| 2005-11-23 | 42.27 |
| 2005-11-22 | 40.86 |
| 2005-11-21 | 40.39 |
| 2005-11-18 | 40.39 |
| 2005-11-17 | 39.91 |
| 2005-11-16 | 38.03 |
| 2005-11-15 | 38.03 |
| 2005-11-14 | 38.03 |
| 2005-11-11 | 38.97 |
| 2005-11-10 | 38.03 |
| 2005-11-09 | 38.50 |
| 2005-11-08 | 36.15 |
| 2005-11-07 | 35.67 |
| 2005-11-04 | 37.09 |
| 2005-11-03 | 37.09 |
| 2005-11-02 | 37.56 |
| 2005-11-01 | 38.03 |
| 2005-10-31 | 36.15 |
| 2005-10-28 | 34.54 |
| 2005-10-27 | 35.93 |
| 2005-10-26 | 36.39 |
| 2005-10-25 | 35.93 |
| 2005-10-24 | 36.39 |
| 2005-10-21 | 37.31 |
| 2005-10-20 | 36.39 |
| 2005-10-19 | 35.93 |
| 2005-10-18 | 38.23 |
| 2005-10-17 | 37.31 |
| 2005-10-14 | 36.85 |
| 2005-10-13 | 38.23 |
| 2005-10-12 | 37.77 |
| 2005-10-10 | 40.53 |
| 2005-10-07 | 39.61 |
| 2005-10-06 | 40.07 |
| 2005-10-05 | 43.30 |
| 2005-10-04 | 45.14 |
| 2005-10-03 | 45.14 |
| 2005-09-30 | 45.14 |
| 2005-09-29 | 45.60 |
| 2005-09-28 | 43.76 |
| 2005-09-27 | 43.30 |
| 2005-09-26 | 43.76 |
| 2005-09-23 | 42.84 |
| 2005-09-22 | 42.38 |
| 2005-09-21 | 42.84 |
| 2005-09-20 | 42.84 |
| 2005-09-16 | 41.46 |
| 2005-09-15 | 41.46 |
| 2005-09-14 | 41.92 |
| 2005-09-13 | 41.46 |
| 2005-09-12 | 42.84 |
| 2005-09-09 | 42.84 |
| 2005-09-08 | 42.84 |
| 2005-09-07 | 42.84 |
| 2005-09-06 | 42.84 |
| 2005-09-05 | 42.84 |
| 2005-09-02 | 43.30 |
| 2005-09-01 | 42.38 |
| 2005-08-31 | 40.07 |
| 2005-08-30 | 40.53 |
| 2005-08-29 | 39.61 |
| 2005-08-26 | 40.53 |
| 2005-08-25 | 39.61 |
| 2005-08-24 | 39.61 |
| 2005-08-23 | 40.07 |
| 2005-08-22 | 42.84 |
| 2005-08-19 | 40.53 |
| 2005-08-18 | 41.92 |
| 2005-08-17 | 45.14 |
| 2005-08-16 | 44.68 |
| 2005-08-15 | 44.22 |
| 2005-08-12 | 44.68 |
| 2005-08-11 | 44.22 |
| 2005-08-10 | 43.30 |
| 2005-08-09 | 40.53 |
| 2005-08-08 | 40.99 |
| 2005-08-05 | 40.53 |
| 2005-08-04 | 40.99 |
| 2005-08-03 | 40.99 |
| 2005-08-02 | 41.46 |
| 2005-08-01 | 39.61 |
| 2005-07-29 | 39.15 |
| 2005-07-28 | 38.23 |
| 2005-07-27 | 38.23 |
| 2005-07-26 | 37.77 |
| 2005-07-25 | 38.23 |
| 2005-07-22 | 38.23 |
| 2005-07-21 | 36.39 |
| 2005-07-20 | 36.39 |
| 2005-07-19 | 35.93 |
| 2005-07-18 | 35.93 |
| 2005-07-15 | 35.47 |
| 2005-07-14 | 35.47 |
| 2005-07-13 | 34.08 |
| 2005-07-12 | 32.24 |
| 2005-07-11 | 32.24 |
| 2005-07-08 | 30.40 |
| 2005-07-07 | 31.32 |
| 2005-07-06 | 32.70 |
| 2005-07-05 | 32.24 |
| 2005-07-04 | 33.16 |
| 2005-06-30 | 33.16 |
| 2005-06-29 | 33.62 |
| 2005-06-28 | 33.16 |
| 2005-06-27 | 32.24 |
| 2005-06-24 | 32.70 |
| 2005-06-23 | 32.70 |
| 2005-06-22 | 32.24 |
| 2005-06-21 | 31.32 |
| 2005-06-20 | 30.86 |
| 2005-06-17 | 30.40 |
| 2005-06-16 | 29.48 |
| 2005-06-15 | 30.40 |
| 2005-06-14 | 30.40 |
| 2005-06-13 | 30.40 |
| 2005-06-10 | 30.40 |
| 2005-06-09 | 29.94 |
| 2005-06-08 | 29.94 |
| 2005-06-07 | 29.48 |
| 2005-06-06 | 29.48 |
| 2005-06-03 | 29.48 |
| 2005-06-02 | 29.01 |
| 2005-06-01 | 29.94 |
| 2005-05-31 | 29.94 |
| 2005-05-30 | 29.48 |
| 2005-05-27 | 28.55 |
| 2005-05-26 | 26.71 |
| 2005-05-25 | 27.17 |
| 2005-05-24 | 28.55 |
| 2005-05-23 | 27.63 |
| 2005-05-20 | 28.55 |
| 2005-05-19 | 27.63 |
| 2005-05-18 | 27.63 |
| 2005-05-17 | 27.17 |
| 2005-05-13 | 29.48 |
| 2005-05-12 | 30.40 |
| 2005-05-11 | 29.94 |
| 2005-05-10 | 30.40 |
| 2005-05-09 | 30.86 |
| 2005-05-06 | 30.40 |
| 2005-05-05 | 30.86 |
| 2005-05-04 | 29.94 |
| 2005-05-03 | 29.01 |
| 2005-04-29 | 29.01 |
| 2005-04-28 | 29.01 |
| 2005-04-27 | 28.28 |
| 2005-04-26 | 28.28 |
| 2005-04-25 | 27.37 |
| 2005-04-22 | 27.37 |
| 2005-04-21 | 26.00 |
| 2005-04-20 | 24.64 |
| 2005-04-19 | 24.64 |
| 2005-04-18 | 23.73 |
| 2005-04-15 | 25.55 |
| 2005-04-14 | 26.91 |
| 2005-04-13 | 27.37 |
| 2005-04-12 | 26.00 |
| 2005-04-11 | 26.00 |
| 2005-04-08 | 26.00 |
| 2005-04-07 | 25.09 |
| 2005-04-06 | 25.09 |
| 2005-04-04 | 24.64 |
| 2005-04-01 | 24.18 |
| 2005-03-31 | 25.09 |
| 2005-03-30 | 24.18 |
| 2005-03-29 | 24.18 |
| 2005-03-24 | 25.55 |
| 2005-03-23 | 25.55 |
| 2005-03-22 | 27.37 |
| 2005-03-21 | 27.82 |
| 2005-03-18 | 26.91 |
| 2005-03-17 | 27.37 |
| 2005-03-16 | 26.91 |
| 2005-03-15 | 26.46 |
| 2005-03-14 | 27.82 |
| 2005-03-11 | 26.91 |
| 2005-03-10 | 26.91 |
| 2005-03-09 | 27.82 |
| 2005-03-08 | 26.91 |
| 2005-03-07 | 26.46 |
| 2005-03-04 | 26.00 |
| 2005-03-03 | 26.91 |
| 2005-03-02 | 26.91 |
| 2005-03-01 | 28.73 |
| 2005-02-28 | 29.64 |
| 2005-02-25 | 29.64 |
| 2005-02-24 | 28.28 |
| 2005-02-23 | 27.37 |
| 2005-02-22 | 28.73 |
| 2005-02-21 | 29.19 |
| 2005-02-18 | 29.19 |
| 2005-02-17 | 27.82 |
| 2005-02-16 | 28.28 |
| 2005-02-15 | 28.28 |
| 2005-02-14 | 28.28 |
| 2005-02-08 | 26.91 |
| 2005-02-07 | 26.46 |
| 2005-02-04 | 24.18 |
| 2005-02-03 | 24.18 |
| 2005-02-02 | 24.18 |
| 2005-02-01 | 24.18 |
| 2005-01-31 | 26.00 |
| 2005-01-28 | 24.64 |
| 2005-01-27 | 24.18 |
| 2005-01-26 | 24.64 |
| 2005-01-25 | 24.18 |
| 2005-01-24 | 21.91 |
| 2005-01-21 | 23.27 |
| 2005-01-20 | 24.18 |
| 2005-01-19 | 24.64 |
| 2005-01-18 | 24.64 |
| 2005-01-17 | 24.64 |
| 2005-01-14 | 23.73 |
| 2005-01-13 | 24.64 |
| 2005-01-12 | 23.73 |
| 2005-01-11 | 23.27 |
| 2005-01-10 | 23.73 |
| 2005-01-07 | 23.73 |
| 2005-01-06 | 25.55 |
| 2005-01-05 | 26.00 |
| 2005-01-04 | 28.28 |
| 2005-01-03 | 29.64 |
| 2004-12-31 | 29.64 |
| 2004-12-30 | 29.19 |
| 2004-12-29 | 30.10 |
| 2004-12-28 | 29.19 |
| 2004-12-24 | 29.64 |
| 2004-12-23 | 30.55 |
| 2004-12-22 | 29.19 |
| 2004-12-21 | 29.19 |
| 2004-12-20 | 30.10 |
| 2004-12-17 | 28.28 |
| 2004-12-16 | 27.82 |
| 2004-12-15 | 29.19 |
| 2004-12-14 | 28.73 |
| 2004-12-13 | 26.91 |
| 2004-12-10 | 26.91 |
| 2004-12-09 | 27.82 |
| 2004-12-08 | 28.28 |
| 2004-12-07 | 30.10 |
| 2004-12-06 | 29.64 |
| 2004-12-03 | 29.19 |
| 2004-12-02 | 30.55 |
| 2004-12-01 | 28.73 |
| 2004-11-30 | 29.19 |
| 2004-11-29 | 28.28 |
| 2004-11-26 | 26.91 |
| 2004-11-25 | 26.91 |
| 2004-11-24 | 27.82 |
| 2004-11-23 | 27.82 |
| 2004-11-22 | 25.55 |
| 2004-11-19 | 26.00 |
| 2004-11-18 | 25.55 |
| 2004-11-17 | 26.00 |
| 2004-11-16 | 25.09 |
| 2004-11-15 | 26.46 |
| 2004-11-12 | 25.55 |
| 2004-11-11 | 24.18 |
| 2004-11-10 | 24.18 |
| 2004-11-09 | 23.27 |
| 2004-11-08 | 23.27 |
| 2004-11-05 | 22.82 |
| 2004-11-04 | 21.91 |
| 2004-11-03 | 21.91 |
| 2004-11-02 | 21.91 |
| 2004-11-01 | 19.63 |
| 2004-10-29 | 19.63 |
| 2004-10-28 | 20.09 |
| 2004-10-27 | 17.41 |
| 2004-10-26 | 16.96 |
| 2004-10-25 | 16.52 |
| 2004-10-21 | 18.75 |
| 2004-10-20 | 18.30 |
| 2004-10-19 | 20.09 |
| 2004-10-18 | 18.30 |
| 2004-10-15 | 19.20 |
| 2004-10-14 | 18.75 |
| 2004-10-13 | 19.64 |
| 2004-10-12 | 20.54 |
| 2004-10-11 | 20.54 |
| 2004-10-08 | 20.09 |
| 2004-10-07 | 21.88 |
| 2004-10-06 | 21.43 |
| 2004-10-05 | 21.43 |
| 2004-10-04 | 21.43 |
| 2004-09-30 | 19.64 |
| 2004-09-28 | 17.86 |
| 2004-09-27 | 17.86 |
| 2004-09-24 | 19.20 |
| 2004-09-23 | 20.98 |
| 2004-09-22 | 20.98 |
| 2004-09-21 | 20.98 |
| 2004-09-20 | 20.09 |
| 2004-09-17 | 20.54 |
| 2004-09-16 | 20.09 |
| 2004-09-15 | 18.75 |
| 2004-09-14 | 19.64 |
| 2004-09-13 | 19.20 |
| 2004-09-10 | 17.86 |
| 2004-09-09 | 17.41 |
| 2004-09-08 | 18.75 |
| 2004-09-07 | 19.20 |
| 2004-09-06 | 19.20 |
| 2004-09-03 | 17.86 |
| 2004-09-02 | 18.30 |
| 2004-09-01 | 17.86 |
| 2004-08-31 | 17.41 |
| 2004-08-30 | 17.41 |
| 2004-08-27 | 16.07 |
| 2004-08-26 | 16.07 |
| 2004-08-25 | 16.07 |
| 2004-08-24 | 15.18 |
| 2004-08-23 | 12.50 |
| 2004-08-20 | 12.05 |
| 2004-08-19 | 12.95 |
| 2004-08-18 | 10.71 |
| 2004-08-17 | 11.16 |
| 2004-08-16 | 10.71 |
| 2004-08-13 | 11.61 |
| 2004-08-12 | 12.50 |
| 2004-08-11 | 11.61 |
| 2004-08-10 | 12.05 |
| 2004-08-09 | 12.95 |
| 2004-08-06 | 12.95 |
| 2004-08-05 | 13.84 |
| 2004-08-04 | 11.16 |
| 2004-08-03 | 11.16 |
| 2004-08-02 | 10.27 |
| 2004-07-30 | 11.16 |
| 2004-07-29 | 10.27 |
| 2004-07-28 | 11.61 |
| 2004-07-27 | 11.16 |
| 2004-07-26 | 11.61 |
| 2004-07-23 | 12.50 |
| 2004-07-22 | 11.61 |
| 2004-07-21 | 12.05 |
| 2004-07-20 | 9.82 |
| 2004-07-19 | 9.82 |
| 2004-07-16 | 9.82 |
| 2004-07-15 | 8.48 |
| 2004-07-14 | 8.48 |
| 2004-07-13 | 9.82 |
| 2004-07-12 | 10.71 |
| 2004-07-09 | 10.71 |
| 2004-07-08 | 9.82 |
| 2004-07-07 | 11.61 |
| 2004-07-06 | 11.61 |
| 2004-07-05 | 10.71 |
| 2004-07-02 | 10.71 |
| 2004-06-30 | 11.16 |
| 2004-06-29 | 9.82 |
| 2004-06-28 | 10.71 |
| 2004-06-25 | 10.27 |
| 2004-06-24 | 10.27 |
| 2004-06-23 | 7.59 |
| 2004-06-21 | 7.59 |
| 2004-06-18 | 7.14 |
| 2004-06-17 | 9.82 |
| 2004-06-16 | 10.27 |
| 2004-06-15 | 9.38 |
| 2004-06-14 | 9.38 |
| 2004-06-11 | 12.50 |
| 2004-06-10 | 12.95 |
| 2004-06-09 | 11.61 |
| 2004-06-08 | 11.61 |
| 2004-06-07 | 12.05 |
| 2004-06-04 | 8.48 |
| 2004-06-03 | 7.59 |
| 2004-06-02 | 10.71 |
| 2004-06-01 | 9.82 |
| 2004-05-31 | 10.27 |
| 2004-05-28 | 9.82 |
| 2004-05-27 | 8.48 |
| 2004-05-25 | 5.80 |
| 2004-05-24 | 5.36 |
| 2004-05-21 | 4.91 |
| 2004-05-20 | 2.68 |
| 2004-05-19 | 3.57 |
| 2004-05-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy