Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00980 | 2003-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0980 % |
|---|---|
| 2025-09-08 | -88.56 |
| 2025-09-05 | -88.99 |
| 2025-09-04 | -88.56 |
| 2025-09-03 | -89.13 |
| 2025-09-02 | -88.56 |
| 2025-09-01 | -88.28 |
| 2025-08-29 | -88.14 |
| 2025-08-28 | -88.00 |
| 2025-08-27 | -88.14 |
| 2025-08-26 | -87.86 |
| 2025-08-25 | -87.72 |
| 2025-08-22 | -88.14 |
| 2025-08-21 | -87.72 |
| 2025-08-20 | -87.58 |
| 2025-08-19 | -87.43 |
| 2025-08-18 | -87.58 |
| 2025-08-15 | -87.58 |
| 2025-08-14 | -87.15 |
| 2025-08-13 | -87.15 |
| 2025-08-12 | -87.15 |
| 2025-08-11 | -87.15 |
| 2025-08-08 | -87.15 |
| 2025-08-07 | -87.29 |
| 2025-08-06 | -87.29 |
| 2025-08-05 | -87.15 |
| 2025-08-04 | -87.58 |
| 2025-08-01 | -87.58 |
| 2025-07-31 | -87.58 |
| 2025-07-30 | -86.59 |
| 2025-07-29 | -86.45 |
| 2025-07-28 | -87.29 |
| 2025-07-25 | -88.85 |
| 2025-07-24 | -88.85 |
| 2025-07-23 | -88.85 |
| 2025-07-22 | -88.70 |
| 2025-07-21 | -89.13 |
| 2025-07-18 | -88.85 |
| 2025-07-17 | -89.13 |
| 2025-07-16 | -88.99 |
| 2025-07-15 | -89.41 |
| 2025-07-14 | -89.83 |
| 2025-07-11 | -90.40 |
| 2025-07-10 | -90.40 |
| 2025-07-09 | -90.12 |
| 2025-07-08 | -90.26 |
| 2025-07-07 | -90.26 |
| 2025-07-04 | -90.26 |
| 2025-07-03 | -90.12 |
| 2025-07-02 | -90.12 |
| 2025-06-30 | -90.12 |
| 2025-06-27 | -90.12 |
| 2025-06-26 | -90.12 |
| 2025-06-25 | -90.12 |
| 2025-06-24 | -90.12 |
| 2025-06-23 | -90.12 |
| 2025-06-20 | -90.12 |
| 2025-06-19 | -90.12 |
| 2025-06-18 | -90.12 |
| 2025-06-17 | -90.12 |
| 2025-06-16 | -89.41 |
| 2025-06-13 | -89.83 |
| 2025-06-12 | -89.83 |
| 2025-06-11 | -89.83 |
| 2025-06-10 | -89.83 |
| 2025-06-09 | -89.55 |
| 2025-06-06 | -89.55 |
| 2025-06-05 | -90.12 |
| 2025-06-04 | -90.12 |
| 2025-06-03 | -90.26 |
| 2025-06-02 | -89.55 |
| 2025-05-30 | -89.98 |
| 2025-05-29 | -89.98 |
| 2025-05-28 | -90.26 |
| 2025-05-27 | -89.98 |
| 2025-05-26 | -89.55 |
| 2025-05-23 | -89.55 |
| 2025-05-22 | -89.98 |
| 2025-05-21 | -89.83 |
| 2025-05-20 | -89.55 |
| 2025-05-19 | -89.41 |
| 2025-05-16 | -89.41 |
| 2025-05-15 | -89.69 |
| 2025-05-14 | -89.69 |
| 2025-05-13 | -89.41 |
| 2025-05-12 | -89.83 |
| 2025-05-09 | -89.83 |
| 2025-05-08 | -89.27 |
| 2025-05-07 | -89.69 |
| 2025-05-06 | -89.55 |
| 2025-05-02 | -88.99 |
| 2025-04-30 | -90.12 |
| 2025-04-29 | -90.40 |
| 2025-04-28 | -90.40 |
| 2025-04-25 | -90.40 |
| 2025-04-24 | -90.40 |
| 2025-04-23 | -90.40 |
| 2025-04-22 | -90.40 |
| 2025-04-17 | -90.40 |
| 2025-04-16 | -90.54 |
| 2025-04-15 | -90.12 |
| 2025-04-14 | -90.12 |
| 2025-04-11 | -90.68 |
| 2025-04-10 | -90.40 |
| 2025-04-09 | -90.40 |
| 2025-04-08 | -90.40 |
| 2025-04-07 | -90.54 |
| 2025-04-03 | -89.69 |
| 2025-04-02 | -89.27 |
| 2025-04-01 | -89.27 |
| 2025-03-31 | -89.27 |
| 2025-03-28 | -89.55 |
| 2025-03-27 | -89.41 |
| 2025-03-26 | -89.41 |
| 2025-03-25 | -89.41 |
| 2025-03-24 | -88.99 |
| 2025-03-21 | -88.70 |
| 2025-03-20 | -89.13 |
| 2025-03-19 | -89.13 |
| 2025-03-18 | -89.13 |
| 2025-03-17 | -89.13 |
| 2025-03-14 | -89.13 |
| 2025-03-13 | -89.13 |
| 2025-03-12 | -89.13 |
| 2025-03-11 | -88.99 |
| 2025-03-10 | -89.55 |
| 2025-03-07 | -88.70 |
| 2025-03-06 | -88.99 |
| 2025-03-05 | -88.85 |
| 2025-03-04 | -88.70 |
| 2025-03-03 | -88.85 |
| 2025-02-28 | -88.85 |
| 2025-02-27 | -88.28 |
| 2025-02-26 | -88.28 |
| 2025-02-25 | -92.23 |
| 2025-02-24 | -91.81 |
| 2025-02-21 | -90.12 |
| 2025-02-20 | -90.12 |
| 2025-02-19 | -90.26 |
| 2025-02-18 | -89.13 |
| 2025-02-17 | -89.69 |
| 2025-02-14 | -88.99 |
| 2025-02-13 | -89.98 |
| 2025-02-12 | -89.83 |
| 2025-02-11 | -90.12 |
| 2025-02-10 | -90.26 |
| 2025-02-07 | -90.40 |
| 2025-02-06 | -88.99 |
| 2025-02-05 | -89.69 |
| 2025-02-04 | -89.98 |
| 2025-02-03 | -88.85 |
| 2025-01-28 | -88.85 |
| 2025-01-27 | -89.13 |
| 2025-01-24 | -89.27 |
| 2025-01-23 | -89.27 |
| 2025-01-22 | -88.70 |
| 2025-01-21 | -89.55 |
| 2025-01-20 | -89.41 |
| 2025-01-17 | -89.55 |
| 2025-01-16 | -89.55 |
| 2025-01-15 | -89.55 |
| 2025-01-14 | -89.41 |
| 2025-01-13 | -89.55 |
| 2025-01-10 | -91.11 |
| 2025-01-09 | -91.11 |
| 2025-01-08 | -89.98 |
| 2025-01-07 | -90.12 |
| 2025-01-06 | -89.55 |
| 2025-01-03 | -89.69 |
| 2025-01-02 | -89.69 |
| 2024-12-31 | -90.82 |
| 2024-12-30 | -90.12 |
| 2024-12-27 | -90.54 |
| 2024-12-24 | -90.96 |
| 2024-12-23 | -91.67 |
| 2024-12-20 | -91.95 |
| 2024-12-19 | -91.53 |
| 2024-12-18 | -91.81 |
| 2024-12-17 | -92.09 |
| 2024-12-16 | -91.39 |
| 2024-12-13 | -91.39 |
| 2024-12-12 | -90.82 |
| 2024-12-11 | -91.11 |
| 2024-12-10 | -91.25 |
| 2024-12-09 | -90.12 |
| 2024-12-06 | -90.12 |
| 2024-12-05 | -90.12 |
| 2024-12-04 | -90.12 |
| 2024-12-03 | -89.98 |
| 2024-12-02 | -90.40 |
| 2024-11-29 | -90.40 |
| 2024-11-28 | -90.40 |
| 2024-11-27 | -90.26 |
| 2024-11-26 | -90.12 |
| 2024-11-25 | -89.69 |
| 2024-11-22 | -88.70 |
| 2024-11-21 | -88.70 |
| 2024-11-20 | -88.70 |
| 2024-11-19 | -88.42 |
| 2024-11-18 | -88.70 |
| 2024-11-15 | -87.58 |
| 2024-11-14 | -89.69 |
| 2024-11-13 | -88.70 |
| 2024-11-12 | -88.99 |
| 2024-11-11 | -88.70 |
| 2024-11-08 | -88.00 |
| 2024-11-07 | -88.00 |
| 2024-11-06 | -88.00 |
| 2024-11-05 | -86.87 |
| 2024-11-04 | -88.70 |
| 2024-11-01 | -89.27 |
| 2024-10-31 | -88.70 |
| 2024-10-30 | -88.70 |
| 2024-10-29 | -88.70 |
| 2024-10-28 | -88.70 |
| 2024-10-25 | -89.55 |
| 2024-10-24 | -89.83 |
| 2024-10-23 | -90.26 |
| 2024-10-22 | -89.98 |
| 2024-10-21 | -89.98 |
| 2024-10-18 | -89.83 |
| 2024-10-17 | -89.69 |
| 2024-10-16 | -89.69 |
| 2024-10-15 | -89.55 |
| 2024-10-14 | -89.13 |
| 2024-10-10 | -88.70 |
| 2024-10-09 | -89.27 |
| 2024-10-08 | -89.13 |
| 2024-10-07 | -88.70 |
| 2024-10-04 | -87.86 |
| 2024-10-03 | -87.72 |
| 2024-10-02 | -86.59 |
| 2024-09-30 | -87.01 |
| 2024-09-27 | -86.45 |
| 2024-09-26 | -88.28 |
| 2024-09-25 | -89.83 |
| 2024-09-24 | -91.67 |
| 2024-09-23 | -91.67 |
| 2024-09-20 | -91.53 |
| 2024-09-19 | -91.11 |
| 2024-09-17 | -91.11 |
| 2024-09-16 | -90.96 |
| 2024-09-13 | -91.11 |
| 2024-09-12 | -90.12 |
| 2024-09-11 | -89.41 |
| 2024-09-10 | -89.41 |
| 2024-09-09 | -89.41 |
| 2024-09-05 | -89.41 |
| 2024-09-04 | -89.41 |
| 2024-09-03 | -89.41 |
| 2024-09-02 | -89.27 |
| 2024-08-30 | -89.27 |
| 2024-08-29 | -89.27 |
| 2024-08-28 | -89.27 |
| 2024-08-27 | -89.41 |
| 2024-08-26 | -89.83 |
| 2024-08-23 | -89.98 |
| 2024-08-22 | -90.12 |
| 2024-08-21 | -89.98 |
| 2024-08-20 | -89.98 |
| 2024-08-19 | -89.98 |
| 2024-08-16 | -89.98 |
| 2024-08-15 | -89.98 |
| 2024-08-14 | -90.82 |
| 2024-08-13 | -90.54 |
| 2024-08-12 | -90.12 |
| 2024-08-09 | -90.26 |
| 2024-08-08 | -90.26 |
| 2024-08-07 | -90.26 |
| 2024-08-06 | -90.26 |
| 2024-08-05 | -90.40 |
| 2024-08-02 | -88.70 |
| 2024-08-01 | -88.70 |
| 2024-07-31 | -88.70 |
| 2024-07-30 | -88.99 |
| 2024-07-29 | -88.99 |
| 2024-07-26 | -89.13 |
| 2024-07-25 | -89.13 |
| 2024-07-24 | -89.13 |
| 2024-07-23 | -88.99 |
| 2024-07-22 | -88.70 |
| 2024-07-19 | -88.70 |
| 2024-07-18 | -88.28 |
| 2024-07-17 | -88.28 |
| 2024-07-16 | -88.42 |
| 2024-07-15 | -88.28 |
| 2024-07-12 | -88.28 |
| 2024-07-11 | -88.56 |
| 2024-07-10 | -88.42 |
| 2024-07-09 | -88.42 |
| 2024-07-08 | -88.99 |
| 2024-07-05 | -89.27 |
| 2024-07-04 | -88.28 |
| 2024-07-03 | -88.28 |
| 2024-07-02 | -88.56 |
| 2024-06-28 | -87.43 |
| 2024-06-27 | -87.43 |
| 2024-06-26 | -87.43 |
| 2024-06-25 | -87.43 |
| 2024-06-24 | -87.86 |
| 2024-06-21 | -87.01 |
| 2024-06-20 | -86.73 |
| 2024-06-19 | -86.59 |
| 2024-06-18 | -86.59 |
| 2024-06-17 | -86.59 |
| 2024-06-14 | -86.30 |
| 2024-06-13 | -86.59 |
| 2024-06-12 | -86.59 |
| 2024-06-11 | -86.45 |
| 2024-06-07 | -86.02 |
| 2024-06-06 | -86.45 |
| 2024-06-05 | -86.87 |
| 2024-06-04 | -87.29 |
| 2024-06-03 | -87.29 |
| 2024-05-31 | -87.29 |
| 2024-05-30 | -87.43 |
| 2024-05-29 | -87.43 |
| 2024-05-28 | -87.29 |
| 2024-05-27 | -89.27 |
| 2024-05-24 | -88.70 |
| 2024-05-23 | -88.70 |
| 2024-05-22 | -89.98 |
| 2024-05-21 | -89.69 |
| 2024-05-20 | -90.12 |
| 2024-05-17 | -89.83 |
| 2024-05-16 | -89.83 |
| 2024-05-14 | -89.55 |
| 2024-05-13 | -88.99 |
| 2024-05-10 | -91.11 |
| 2024-05-09 | -90.82 |
| 2024-05-08 | -91.25 |
| 2024-05-07 | -92.23 |
| 2024-05-06 | -92.94 |
| 2024-05-03 | -93.22 |
| 2024-05-02 | -93.36 |
| 2024-04-30 | -93.53 |
| 2024-04-29 | -93.53 |
| 2024-04-26 | -94.58 |
| 2024-04-25 | -94.63 |
| 2024-04-24 | -94.66 |
| 2024-04-23 | -94.35 |
| 2024-04-22 | -94.38 |
| 2024-04-19 | -94.69 |
| 2024-04-18 | -94.35 |
| 2024-04-17 | -94.13 |
| 2024-04-16 | -94.13 |
| 2024-04-15 | -94.13 |
| 2024-04-12 | -94.13 |
| 2024-04-11 | -94.10 |
| 2024-04-10 | -94.35 |
| 2024-04-09 | -94.27 |
| 2024-04-08 | -94.30 |
| 2024-04-05 | -94.30 |
| 2024-04-03 | -94.30 |
| 2024-04-02 | -94.35 |
| 2024-03-28 | -94.21 |
| 2024-03-27 | -94.07 |
| 2024-03-26 | -93.93 |
| 2024-03-25 | -94.04 |
| 2024-03-22 | -93.79 |
| 2024-03-21 | -93.82 |
| 2024-03-20 | -93.79 |
| 2024-03-19 | -93.79 |
| 2024-03-18 | -93.62 |
| 2024-03-15 | -93.17 |
| 2024-03-14 | -93.14 |
| 2024-03-13 | -93.59 |
| 2024-03-12 | -93.17 |
| 2024-03-11 | -93.22 |
| 2024-03-08 | -93.22 |
| 2024-03-07 | -93.51 |
| 2024-03-06 | -93.62 |
| 2024-03-05 | -93.31 |
| 2024-03-04 | -93.28 |
| 2024-03-01 | -92.80 |
| 2024-02-29 | -92.94 |
| 2024-02-28 | -93.22 |
| 2024-02-27 | -93.00 |
| 2024-02-26 | -92.80 |
| 2024-02-23 | -92.23 |
| 2024-02-22 | -92.09 |
| 2024-02-21 | -92.94 |
| 2024-02-20 | -93.17 |
| 2024-02-19 | -92.66 |
| 2024-02-16 | -92.94 |
| 2024-02-15 | -92.38 |
| 2024-02-14 | -92.38 |
| 2024-02-09 | -92.38 |
| 2024-02-08 | -92.38 |
| 2024-02-07 | -92.94 |
| 2024-02-06 | -92.94 |
| 2024-02-05 | -93.00 |
| 2024-02-02 | -92.94 |
| 2024-02-01 | -91.39 |
| 2024-01-31 | -91.95 |
| 2024-01-30 | -90.68 |
| 2024-01-29 | -90.68 |
| 2024-01-26 | -90.68 |
| 2024-01-25 | -90.68 |
| 2024-01-24 | -91.53 |
| 2024-01-23 | -91.53 |
| 2024-01-22 | -91.53 |
| 2024-01-19 | -91.39 |
| 2024-01-18 | -90.54 |
| 2024-01-17 | -90.26 |
| 2024-01-16 | -90.26 |
| 2024-01-15 | -90.96 |
| 2024-01-12 | -90.68 |
| 2024-01-11 | -89.98 |
| 2024-01-10 | -89.83 |
| 2024-01-09 | -89.69 |
| 2024-01-08 | -90.54 |
| 2024-01-05 | -90.12 |
| 2024-01-04 | -89.98 |
| 2024-01-03 | -89.98 |
| 2024-01-02 | -89.98 |
| 2023-12-29 | -89.98 |
| 2023-12-28 | -90.68 |
| 2023-12-27 | -90.54 |
| 2023-12-22 | -90.26 |
| 2023-12-21 | -89.27 |
| 2023-12-20 | -89.27 |
| 2023-12-19 | -89.98 |
| 2023-12-18 | -89.98 |
| 2023-12-15 | -90.12 |
| 2023-12-14 | -89.41 |
| 2023-12-13 | -90.68 |
| 2023-12-12 | -90.40 |
| 2023-12-11 | -90.40 |
| 2023-12-08 | -90.40 |
| 2023-12-07 | -90.40 |
| 2023-12-06 | -90.40 |
| 2023-12-05 | -90.96 |
| 2023-12-04 | -90.26 |
| 2023-12-01 | -89.55 |
| 2023-11-30 | -90.82 |
| 2023-11-29 | -91.11 |
| 2023-11-28 | -90.54 |
| 2023-11-27 | -90.68 |
| 2023-11-24 | -89.83 |
| 2023-11-23 | -89.55 |
| 2023-11-22 | -89.27 |
| 2023-11-21 | -89.27 |
| 2023-11-20 | -90.40 |
| 2023-11-17 | -90.68 |
| 2023-11-16 | -90.12 |
| 2023-11-15 | -90.12 |
| 2023-11-14 | -90.54 |
| 2023-11-13 | -90.54 |
| 2023-11-10 | -90.26 |
| 2023-11-09 | -90.26 |
| 2023-11-08 | -90.26 |
| 2023-11-07 | -89.98 |
| 2023-11-06 | -88.99 |
| 2023-11-03 | -88.99 |
| 2023-11-02 | -89.83 |
| 2023-11-01 | -89.83 |
| 2023-10-31 | -89.83 |
| 2023-10-30 | -89.83 |
| 2023-10-27 | -89.69 |
| 2023-10-26 | -89.69 |
| 2023-10-25 | -88.70 |
| 2023-10-24 | -88.42 |
| 2023-10-20 | -88.42 |
| 2023-10-19 | -88.42 |
| 2023-10-18 | -88.42 |
| 2023-10-17 | -88.14 |
| 2023-10-16 | -89.41 |
| 2023-10-13 | -88.56 |
| 2023-10-12 | -89.55 |
| 2023-10-11 | -90.12 |
| 2023-10-10 | -89.27 |
| 2023-10-09 | -89.83 |
| 2023-10-06 | -90.40 |
| 2023-10-05 | -91.11 |
| 2023-10-04 | -91.25 |
| 2023-10-03 | -91.25 |
| 2023-09-29 | -91.11 |
| 2023-09-28 | -90.96 |
| 2023-09-27 | -90.26 |
| 2023-09-26 | -90.26 |
| 2023-09-25 | -89.83 |
| 2023-09-22 | -90.54 |
| 2023-09-21 | -90.54 |
| 2023-09-20 | -90.54 |
| 2023-09-19 | -90.54 |
| 2023-09-18 | -90.54 |
| 2023-09-15 | -90.82 |
| 2023-09-14 | -90.82 |
| 2023-09-13 | -90.82 |
| 2023-09-12 | -90.68 |
| 2023-09-11 | -90.54 |
| 2023-09-07 | -90.40 |
| 2023-09-06 | -90.68 |
| 2023-09-05 | -90.12 |
| 2023-09-04 | -90.12 |
| 2023-08-31 | -90.40 |
| 2023-08-30 | -90.40 |
| 2023-08-29 | -89.83 |
| 2023-08-28 | -89.83 |
| 2023-08-25 | -90.12 |
| 2023-08-24 | -89.69 |
| 2023-08-23 | -89.69 |
| 2023-08-22 | -89.13 |
| 2023-08-21 | -89.41 |
| 2023-08-18 | -89.41 |
| 2023-08-17 | -89.41 |
| 2023-08-16 | -88.56 |
| 2023-08-15 | -88.42 |
| 2023-08-14 | -88.42 |
| 2023-08-11 | -88.70 |
| 2023-08-10 | -90.54 |
| 2023-08-09 | -90.54 |
| 2023-08-08 | -89.98 |
| 2023-08-07 | -89.27 |
| 2023-08-04 | -89.41 |
| 2023-08-03 | -88.42 |
| 2023-08-02 | -88.00 |
| 2023-08-01 | -87.86 |
| 2023-07-31 | -87.29 |
| 2023-07-28 | -87.29 |
| 2023-07-27 | -87.29 |
| 2023-07-26 | -87.58 |
| 2023-07-25 | -87.72 |
| 2023-07-24 | -87.86 |
| 2023-07-21 | -87.58 |
| 2023-07-20 | -88.00 |
| 2023-07-19 | -87.29 |
| 2023-07-18 | -86.16 |
| 2023-07-14 | -88.70 |
| 2023-07-13 | -88.42 |
| 2023-07-12 | -89.13 |
| 2023-07-11 | -89.13 |
| 2023-07-10 | -89.13 |
| 2023-07-07 | -88.85 |
| 2023-07-06 | -88.85 |
| 2023-07-05 | -88.85 |
| 2023-07-04 | -88.28 |
| 2023-07-03 | -88.14 |
| 2023-06-30 | -88.14 |
| 2023-06-29 | -87.86 |
| 2023-06-28 | -87.86 |
| 2023-06-27 | -87.86 |
| 2023-06-26 | -86.59 |
| 2023-06-23 | -86.59 |
| 2023-06-21 | -87.86 |
| 2023-06-20 | -87.72 |
| 2023-06-19 | -87.72 |
| 2023-06-16 | -86.73 |
| 2023-06-15 | -87.86 |
| 2023-06-14 | -87.86 |
| 2023-06-13 | -87.86 |
| 2023-06-12 | -87.86 |
| 2023-06-09 | -87.86 |
| 2023-06-08 | -87.86 |
| 2023-06-07 | -87.72 |
| 2023-06-06 | -87.29 |
| 2023-06-05 | -87.29 |
| 2023-06-02 | -87.29 |
| 2023-06-01 | -88.42 |
| 2023-05-31 | -88.42 |
| 2023-05-30 | -88.14 |
| 2023-05-29 | -88.14 |
| 2023-05-25 | -88.14 |
| 2023-05-24 | -88.14 |
| 2023-05-23 | -88.14 |
| 2023-05-22 | -88.28 |
| 2023-05-19 | -88.14 |
| 2023-05-18 | -88.28 |
| 2023-05-17 | -88.28 |
| 2023-05-16 | -88.28 |
| 2023-05-15 | -88.28 |
| 2023-05-12 | -87.72 |
| 2023-05-11 | -87.72 |
| 2023-05-10 | -87.72 |
| 2023-05-09 | -87.86 |
| 2023-05-08 | -87.43 |
| 2023-05-05 | -87.43 |
| 2023-05-04 | -87.43 |
| 2023-05-03 | -88.28 |
| 2023-05-02 | -87.58 |
| 2023-04-28 | -87.58 |
| 2023-04-27 | -87.29 |
| 2023-04-26 | -87.43 |
| 2023-04-25 | -87.72 |
| 2023-04-24 | -85.88 |
| 2023-04-21 | -85.88 |
| 2023-04-20 | -85.88 |
| 2023-04-19 | -86.02 |
| 2023-04-18 | -85.88 |
| 2023-04-17 | -84.75 |
| 2023-04-14 | -86.45 |
| 2023-04-13 | -85.60 |
| 2023-04-12 | -85.32 |
| 2023-04-11 | -85.32 |
| 2023-04-06 | -86.45 |
| 2023-04-04 | -86.73 |
| 2023-04-03 | -86.73 |
| 2023-03-31 | -86.73 |
| 2023-03-30 | -86.87 |
| 2023-03-29 | -85.60 |
| 2023-03-28 | -86.02 |
| 2023-03-27 | -86.87 |
| 2023-03-24 | -86.59 |
| 2023-03-23 | -86.87 |
| 2023-03-22 | -86.02 |
| 2023-03-21 | -86.02 |
| 2023-03-20 | -86.02 |
| 2023-03-17 | -86.45 |
| 2023-03-16 | -86.45 |
| 2023-03-15 | -86.45 |
| 2023-03-14 | -86.45 |
| 2023-03-13 | -86.45 |
| 2023-03-10 | -85.03 |
| 2023-03-09 | -85.03 |
| 2023-03-08 | -85.60 |
| 2023-03-07 | -86.02 |
| 2023-03-06 | -85.32 |
| 2023-03-03 | -86.59 |
| 2023-03-02 | -85.88 |
| 2023-03-01 | -86.87 |
| 2023-02-28 | -86.73 |
| 2023-02-27 | -86.73 |
| 2023-02-24 | -87.01 |
| 2023-02-23 | -87.01 |
| 2023-02-22 | -87.01 |
| 2023-02-21 | -87.15 |
| 2023-02-20 | -86.45 |
| 2023-02-17 | -86.87 |
| 2023-02-16 | -86.87 |
| 2023-02-15 | -86.87 |
| 2023-02-14 | -87.01 |
| 2023-02-13 | -86.45 |
| 2023-02-10 | -86.59 |
| 2023-02-09 | -86.73 |
| 2023-02-08 | -86.59 |
| 2023-02-07 | -86.59 |
| 2023-02-06 | -86.45 |
| 2023-02-03 | -86.45 |
| 2023-02-02 | -86.45 |
| 2023-02-01 | -87.01 |
| 2023-01-31 | -87.29 |
| 2023-01-30 | -87.29 |
| 2023-01-27 | -87.01 |
| 2023-01-26 | -87.01 |
| 2023-01-20 | -87.29 |
| 2023-01-19 | -87.01 |
| 2023-01-18 | -87.58 |
| 2023-01-17 | -87.43 |
| 2023-01-16 | -87.43 |
| 2023-01-13 | -87.01 |
| 2023-01-12 | -87.01 |
| 2023-01-11 | -87.01 |
| 2023-01-10 | -86.87 |
| 2023-01-09 | -86.87 |
| 2023-01-06 | -87.86 |
| 2023-01-05 | -87.86 |
| 2023-01-04 | -88.00 |
| 2023-01-03 | -88.00 |
| 2022-12-30 | -87.43 |
| 2022-12-29 | -87.72 |
| 2022-12-28 | -88.00 |
| 2022-12-23 | -87.86 |
| 2022-12-22 | -87.72 |
| 2022-12-21 | -87.15 |
| 2022-12-20 | -87.01 |
| 2022-12-19 | -87.01 |
| 2022-12-16 | -87.15 |
| 2022-12-15 | -87.29 |
| 2022-12-14 | -87.43 |
| 2022-12-13 | -87.15 |
| 2022-12-12 | -87.58 |
| 2022-12-09 | -87.86 |
| 2022-12-08 | -87.86 |
| 2022-12-07 | -87.86 |
| 2022-12-06 | -86.45 |
| 2022-12-05 | -87.01 |
| 2022-12-02 | -87.29 |
| 2022-12-01 | -87.43 |
| 2022-11-30 | -87.43 |
| 2022-11-29 | -87.58 |
| 2022-11-28 | -88.14 |
| 2022-11-25 | -87.72 |
| 2022-11-24 | -87.29 |
| 2022-11-23 | -88.14 |
| 2022-11-22 | -88.14 |
| 2022-11-21 | -87.58 |
| 2022-11-18 | -87.58 |
| 2022-11-17 | -87.86 |
| 2022-11-16 | -86.59 |
| 2022-11-15 | -88.28 |
| 2022-11-14 | -88.70 |
| 2022-11-11 | -88.70 |
| 2022-11-10 | -88.70 |
| 2022-11-09 | -88.70 |
| 2022-11-08 | -88.70 |
| 2022-11-07 | -88.99 |
| 2022-11-04 | -88.70 |
| 2022-11-03 | -88.85 |
| 2022-11-02 | -88.70 |
| 2022-11-01 | -88.42 |
| 2022-10-31 | -88.42 |
| 2022-10-28 | -88.42 |
| 2022-10-27 | -88.28 |
| 2022-10-26 | -89.13 |
| 2022-10-25 | -89.55 |
| 2022-10-24 | -89.27 |
| 2022-10-21 | -88.42 |
| 2022-10-20 | -88.42 |
| 2022-10-19 | -88.42 |
| 2022-10-18 | -88.00 |
| 2022-10-17 | -88.00 |
| 2022-10-14 | -87.72 |
| 2022-10-13 | -88.85 |
| 2022-10-12 | -87.86 |
| 2022-10-11 | -88.00 |
| 2022-10-10 | -88.00 |
| 2022-10-07 | -87.43 |
| 2022-10-06 | -87.43 |
| 2022-10-05 | -87.86 |
| 2022-10-03 | -87.01 |
| 2022-09-30 | -87.01 |
| 2022-09-29 | -87.01 |
| 2022-09-28 | -87.43 |
| 2022-09-27 | -86.73 |
| 2022-09-26 | -86.02 |
| 2022-09-23 | -85.88 |
| 2022-09-22 | -87.43 |
| 2022-09-21 | -86.45 |
| 2022-09-20 | -86.45 |
| 2022-09-19 | -86.30 |
| 2022-09-16 | -86.30 |
| 2022-09-15 | -86.59 |
| 2022-09-14 | -86.02 |
| 2022-09-13 | -86.02 |
| 2022-09-09 | -85.60 |
| 2022-09-08 | -86.16 |
| 2022-09-07 | -86.02 |
| 2022-09-06 | -85.88 |
| 2022-09-05 | -85.88 |
| 2022-09-02 | -84.75 |
| 2022-09-01 | -84.75 |
| 2022-08-31 | -85.88 |
| 2022-08-30 | -85.88 |
| 2022-08-29 | -85.60 |
| 2022-08-26 | -85.60 |
| 2022-08-25 | -85.60 |
| 2022-08-24 | -84.75 |
| 2022-08-23 | -84.75 |
| 2022-08-22 | -84.75 |
| 2022-08-19 | -86.45 |
| 2022-08-18 | -86.45 |
| 2022-08-17 | -85.32 |
| 2022-08-16 | -85.32 |
| 2022-08-15 | -85.03 |
| 2022-08-12 | -85.60 |
| 2022-08-11 | -85.88 |
| 2022-08-10 | -85.88 |
| 2022-08-09 | -85.88 |
| 2022-08-08 | -85.88 |
| 2022-08-05 | -86.02 |
| 2022-08-04 | -86.45 |
| 2022-08-03 | -86.45 |
| 2022-08-02 | -86.45 |
| 2022-08-01 | -85.60 |
| 2022-07-29 | -85.60 |
| 2022-07-28 | -85.60 |
| 2022-07-27 | -85.60 |
| 2022-07-26 | -84.75 |
| 2022-07-25 | -85.03 |
| 2022-07-22 | -85.03 |
| 2022-07-21 | -85.03 |
| 2022-07-20 | -84.75 |
| 2022-07-19 | -84.75 |
| 2022-07-18 | -84.47 |
| 2022-07-15 | -85.32 |
| 2022-07-14 | -84.47 |
| 2022-07-13 | -84.47 |
| 2022-07-12 | -84.47 |
| 2022-07-11 | -85.32 |
| 2022-07-08 | -85.32 |
| 2022-07-07 | -85.32 |
| 2022-07-06 | -84.75 |
| 2022-07-05 | -84.75 |
| 2022-07-04 | -83.90 |
| 2022-06-30 | -83.34 |
| 2022-06-29 | -83.06 |
| 2022-06-28 | -83.06 |
| 2022-06-27 | -84.47 |
| 2022-06-24 | -84.47 |
| 2022-06-23 | -85.03 |
| 2022-06-22 | -84.75 |
| 2022-06-21 | -84.75 |
| 2022-06-20 | -85.32 |
| 2022-06-17 | -85.03 |
| 2022-06-16 | -85.03 |
| 2022-06-15 | -85.03 |
| 2022-06-14 | -85.32 |
| 2022-06-13 | -84.75 |
| 2022-06-10 | -85.32 |
| 2022-06-09 | -85.32 |
| 2022-06-08 | -85.32 |
| 2022-06-07 | -85.32 |
| 2022-06-06 | -85.32 |
| 2022-06-02 | -85.32 |
| 2022-06-01 | -85.03 |
| 2022-05-31 | -84.47 |
| 2022-05-30 | -85.32 |
| 2022-05-27 | -85.32 |
| 2022-05-26 | -85.32 |
| 2022-05-25 | -85.03 |
| 2022-05-24 | -85.88 |
| 2022-05-23 | -86.02 |
| 2022-05-20 | -85.03 |
| 2022-05-19 | -84.75 |
| 2022-05-18 | -85.32 |
| 2022-05-17 | -84.75 |
| 2022-05-16 | -84.75 |
| 2022-05-13 | -85.88 |
| 2022-05-12 | -85.88 |
| 2022-05-11 | -84.75 |
| 2022-05-10 | -86.02 |
| 2022-05-06 | -85.03 |
| 2022-05-05 | -84.75 |
| 2022-05-04 | -84.19 |
| 2022-05-03 | -83.06 |
| 2022-04-29 | -84.75 |
| 2022-04-28 | -85.03 |
| 2022-04-27 | -85.60 |
| 2022-04-26 | -85.88 |
| 2022-04-25 | -84.75 |
| 2022-04-22 | -83.90 |
| 2022-04-21 | -84.47 |
| 2022-04-20 | -84.47 |
| 2022-04-19 | -84.19 |
| 2022-04-14 | -83.90 |
| 2022-04-13 | -84.19 |
| 2022-04-12 | -83.90 |
| 2022-04-11 | -84.75 |
| 2022-04-08 | -84.47 |
| 2022-04-07 | -83.34 |
| 2022-04-06 | -83.90 |
| 2022-04-04 | -83.90 |
| 2022-04-01 | -83.90 |
| 2022-03-31 | -82.77 |
| 2022-03-30 | -83.62 |
| 2022-03-29 | -84.47 |
| 2022-03-28 | -83.90 |
| 2022-03-25 | -84.47 |
| 2022-03-24 | -83.90 |
| 2022-03-23 | -83.90 |
| 2022-03-22 | -83.62 |
| 2022-03-21 | -84.19 |
| 2022-03-18 | -84.75 |
| 2022-03-17 | -85.88 |
| 2022-03-16 | -85.32 |
| 2022-03-15 | -86.30 |
| 2022-03-14 | -83.90 |
| 2022-03-11 | -83.34 |
| 2022-03-10 | -83.34 |
| 2022-03-09 | -83.62 |
| 2022-03-08 | -83.34 |
| 2022-03-07 | -82.21 |
| 2022-03-04 | -81.36 |
| 2022-03-03 | -81.08 |
| 2022-03-02 | -81.65 |
| 2022-03-01 | -81.93 |
| 2022-02-28 | -81.08 |
| 2022-02-25 | -80.80 |
| 2022-02-24 | -80.52 |
| 2022-02-23 | -79.95 |
| 2022-02-22 | -81.08 |
| 2022-02-21 | -80.80 |
| 2022-02-18 | -80.52 |
| 2022-02-17 | -79.67 |
| 2022-02-16 | -80.23 |
| 2022-02-15 | -79.95 |
| 2022-02-14 | -80.23 |
| 2022-02-11 | -79.67 |
| 2022-02-10 | -79.95 |
| 2022-02-09 | -79.95 |
| 2022-02-08 | -79.95 |
| 2022-02-07 | -80.23 |
| 2022-02-04 | -80.80 |
| 2022-01-31 | -80.23 |
| 2022-01-28 | -81.08 |
| 2022-01-27 | -80.80 |
| 2022-01-26 | -80.52 |
| 2022-01-25 | -79.95 |
| 2022-01-24 | -78.82 |
| 2022-01-21 | -78.82 |
| 2022-01-20 | -78.54 |
| 2022-01-19 | -78.54 |
| 2022-01-18 | -79.10 |
| 2022-01-17 | -78.54 |
| 2022-01-14 | -77.69 |
| 2022-01-13 | -77.41 |
| 2022-01-12 | -77.41 |
| 2022-01-11 | -77.41 |
| 2022-01-10 | -78.26 |
| 2022-01-07 | -77.97 |
| 2022-01-06 | -77.97 |
| 2022-01-05 | -77.41 |
| 2022-01-04 | -76.56 |
| 2022-01-03 | -76.56 |
| 2021-12-31 | -77.13 |
| 2021-12-30 | -77.13 |
| 2021-12-29 | -76.85 |
| 2021-12-28 | -76.56 |
| 2021-12-24 | -76.56 |
| 2021-12-23 | -76.85 |
| 2021-12-22 | -76.28 |
| 2021-12-21 | -76.28 |
| 2021-12-20 | -76.00 |
| 2021-12-17 | -76.00 |
| 2021-12-16 | -75.72 |
| 2021-12-15 | -75.43 |
| 2021-12-14 | -75.72 |
| 2021-12-13 | -75.72 |
| 2021-12-10 | -74.87 |
| 2021-12-09 | -74.59 |
| 2021-12-08 | -74.87 |
| 2021-12-07 | -75.43 |
| 2021-12-06 | -75.15 |
| 2021-12-03 | -75.15 |
| 2021-12-02 | -74.59 |
| 2021-12-01 | -75.15 |
| 2021-11-30 | -75.15 |
| 2021-11-29 | -75.15 |
| 2021-11-26 | -75.72 |
| 2021-11-25 | -74.59 |
| 2021-11-24 | -74.87 |
| 2021-11-23 | -74.87 |
| 2021-11-22 | -74.59 |
| 2021-11-19 | -74.59 |
| 2021-11-18 | -74.59 |
| 2021-11-17 | -74.59 |
| 2021-11-16 | -74.02 |
| 2021-11-15 | -74.30 |
| 2021-11-12 | -74.30 |
| 2021-11-11 | -74.30 |
| 2021-11-10 | -74.30 |
| 2021-11-09 | -74.02 |
| 2021-11-08 | -73.46 |
| 2021-11-05 | -74.02 |
| 2021-11-04 | -73.46 |
| 2021-11-03 | -73.17 |
| 2021-11-02 | -72.89 |
| 2021-11-01 | -73.17 |
| 2021-10-29 | -72.89 |
| 2021-10-28 | -72.89 |
| 2021-10-27 | -73.17 |
| 2021-10-26 | -73.74 |
| 2021-10-25 | -72.89 |
| 2021-10-22 | -73.17 |
| 2021-10-21 | -72.33 |
| 2021-10-20 | -72.33 |
| 2021-10-19 | -72.33 |
| 2021-10-18 | -72.33 |
| 2021-10-15 | -72.04 |
| 2021-10-12 | -72.04 |
| 2021-10-11 | -72.04 |
| 2021-10-08 | -73.17 |
| 2021-10-07 | -73.17 |
| 2021-10-06 | -72.89 |
| 2021-10-05 | -72.89 |
| 2021-10-04 | -72.89 |
| 2021-09-30 | -73.17 |
| 2021-09-29 | -71.76 |
| 2021-09-28 | -72.04 |
| 2021-09-27 | -72.04 |
| 2021-09-24 | -72.89 |
| 2021-09-23 | -72.89 |
| 2021-09-21 | -73.17 |
| 2021-09-20 | -74.87 |
| 2021-09-17 | -74.87 |
| 2021-09-16 | -75.15 |
| 2021-09-15 | -74.59 |
| 2021-09-14 | -75.15 |
| 2021-09-13 | -74.59 |
| 2021-09-10 | -73.46 |
| 2021-09-09 | -73.46 |
| 2021-09-08 | -72.89 |
| 2021-09-07 | -72.33 |
| 2021-09-06 | -72.33 |
| 2021-09-03 | -71.76 |
| 2021-09-02 | -71.76 |
| 2021-09-01 | -72.33 |
| 2021-08-31 | -73.74 |
| 2021-08-30 | -73.46 |
| 2021-08-27 | -73.46 |
| 2021-08-26 | -73.46 |
| 2021-08-25 | -72.89 |
| 2021-08-24 | -73.17 |
| 2021-08-23 | -72.33 |
| 2021-08-20 | -73.46 |
| 2021-08-19 | -73.46 |
| 2021-08-18 | -73.17 |
| 2021-08-17 | -73.46 |
| 2021-08-16 | -71.76 |
| 2021-08-13 | -71.76 |
| 2021-08-12 | -71.76 |
| 2021-08-11 | -72.04 |
| 2021-08-10 | -72.04 |
| 2021-08-09 | -72.04 |
| 2021-08-06 | -72.04 |
| 2021-08-05 | -72.61 |
| 2021-08-04 | -72.89 |
| 2021-08-03 | -71.48 |
| 2021-08-02 | -72.33 |
| 2021-07-30 | -72.61 |
| 2021-07-29 | -72.04 |
| 2021-07-28 | -72.61 |
| 2021-07-27 | -72.61 |
| 2021-07-26 | -72.61 |
| 2021-07-23 | -69.22 |
| 2021-07-22 | -70.63 |
| 2021-07-21 | -68.66 |
| 2021-07-20 | -70.63 |
| 2021-07-19 | -69.79 |
| 2021-07-16 | -69.79 |
| 2021-07-15 | -70.35 |
| 2021-07-14 | -70.92 |
| 2021-07-13 | -70.07 |
| 2021-07-12 | -70.07 |
| 2021-07-09 | -70.07 |
| 2021-07-08 | -67.24 |
| 2021-07-07 | -72.04 |
| 2021-07-06 | -72.89 |
| 2021-07-05 | -71.76 |
| 2021-07-02 | -72.33 |
| 2021-06-30 | -72.04 |
| 2021-06-29 | -72.33 |
| 2021-06-28 | -72.33 |
| 2021-06-25 | -71.76 |
| 2021-06-24 | -71.76 |
| 2021-06-23 | -71.76 |
| 2021-06-22 | -72.33 |
| 2021-06-21 | -72.33 |
| 2021-06-18 | -71.76 |
| 2021-06-17 | -72.04 |
| 2021-06-16 | -72.33 |
| 2021-06-15 | -72.04 |
| 2021-06-11 | -72.04 |
| 2021-06-10 | -72.04 |
| 2021-06-09 | -72.61 |
| 2021-06-08 | -71.76 |
| 2021-06-07 | -72.61 |
| 2021-06-04 | -72.61 |
| 2021-06-03 | -73.17 |
| 2021-06-02 | -72.89 |
| 2021-06-01 | -73.17 |
| 2021-05-31 | -72.89 |
| 2021-05-28 | -72.61 |
| 2021-05-27 | -70.92 |
| 2021-05-26 | -71.20 |
| 2021-05-25 | -71.76 |
| 2021-05-24 | -72.04 |
| 2021-05-21 | -72.89 |
| 2021-05-20 | -72.89 |
| 2021-05-18 | -72.04 |
| 2021-05-17 | -71.76 |
| 2021-05-14 | -72.04 |
| 2021-05-13 | -72.33 |
| 2021-05-12 | -72.04 |
| 2021-05-11 | -70.92 |
| 2021-05-10 | -70.92 |
| 2021-05-07 | -70.63 |
| 2021-05-06 | -71.20 |
| 2021-05-05 | -68.66 |
| 2021-05-04 | -66.96 |
| 2021-05-03 | -67.81 |
| 2021-04-30 | -67.24 |
| 2021-04-29 | -68.66 |
| 2021-04-28 | -68.94 |
| 2021-04-27 | -69.22 |
| 2021-04-26 | -68.94 |
| 2021-04-23 | -68.37 |
| 2021-04-22 | -68.09 |
| 2021-04-21 | -68.66 |
| 2021-04-20 | -68.37 |
| 2021-04-19 | -68.94 |
| 2021-04-16 | -68.94 |
| 2021-04-15 | -68.37 |
| 2021-04-14 | -68.09 |
| 2021-04-13 | -68.94 |
| 2021-04-12 | -68.37 |
| 2021-04-09 | -68.09 |
| 2021-04-08 | -67.53 |
| 2021-04-07 | -68.66 |
| 2021-04-01 | -66.96 |
| 2021-03-31 | -66.96 |
| 2021-03-30 | -64.99 |
| 2021-03-29 | -66.68 |
| 2021-03-26 | -67.24 |
| 2021-03-25 | -67.24 |
| 2021-03-24 | -66.40 |
| 2021-03-23 | -65.83 |
| 2021-03-22 | -65.27 |
| 2021-03-19 | -66.40 |
| 2021-03-18 | -66.40 |
| 2021-03-17 | -66.68 |
| 2021-03-16 | -66.40 |
| 2021-03-15 | -66.40 |
| 2021-03-12 | -65.83 |
| 2021-03-11 | -65.55 |
| 2021-03-10 | -65.55 |
| 2021-03-09 | -66.40 |
| 2021-03-08 | -66.40 |
| 2021-03-05 | -64.99 |
| 2021-03-04 | -64.14 |
| 2021-03-03 | -63.86 |
| 2021-03-02 | -64.14 |
| 2021-03-01 | -63.86 |
| 2021-02-26 | -63.57 |
| 2021-02-25 | -62.16 |
| 2021-02-24 | -63.57 |
| 2021-02-23 | -61.60 |
| 2021-02-22 | -61.88 |
| 2021-02-19 | -60.75 |
| 2021-02-18 | -59.90 |
| 2021-02-17 | -58.49 |
| 2021-02-16 | -58.21 |
| 2021-02-11 | -58.77 |
| 2021-02-10 | -59.90 |
| 2021-02-09 | -60.47 |
| 2021-02-08 | -61.31 |
| 2021-02-05 | -60.47 |
| 2021-02-04 | -64.14 |
| 2021-02-03 | -62.44 |
| 2021-02-02 | -63.57 |
| 2021-02-01 | -63.29 |
| 2021-01-29 | -63.86 |
| 2021-01-28 | -62.44 |
| 2021-01-27 | -64.42 |
| 2021-01-26 | -64.14 |
| 2021-01-25 | -63.86 |
| 2021-01-22 | -62.16 |
| 2021-01-21 | -62.73 |
| 2021-01-20 | -63.29 |
| 2021-01-19 | -63.01 |
| 2021-01-18 | -61.88 |
| 2021-01-15 | -62.73 |
| 2021-01-14 | -61.88 |
| 2021-01-13 | -62.73 |
| 2021-01-12 | -63.86 |
| 2021-01-11 | -63.86 |
| 2021-01-08 | -62.44 |
| 2021-01-07 | -60.18 |
| 2021-01-06 | -59.90 |
| 2021-01-05 | -60.47 |
| 2021-01-04 | -59.62 |
| 2020-12-31 | -59.34 |
| 2020-12-30 | -61.03 |
| 2020-12-29 | -62.44 |
| 2020-12-28 | -63.57 |
| 2020-12-24 | -64.70 |
| 2020-12-23 | -64.70 |
| 2020-12-22 | -63.86 |
| 2020-12-21 | -63.57 |
| 2020-12-18 | -62.73 |
| 2020-12-17 | -62.73 |
| 2020-12-16 | -62.16 |
| 2020-12-15 | -62.44 |
| 2020-12-14 | -63.01 |
| 2020-12-11 | -63.86 |
| 2020-12-10 | -63.29 |
| 2020-12-09 | -62.16 |
| 2020-12-08 | -62.44 |
| 2020-12-07 | -63.29 |
| 2020-12-04 | -63.57 |
| 2020-12-03 | -64.14 |
| 2020-12-02 | -64.42 |
| 2020-12-01 | -62.44 |
| 2020-11-30 | -63.29 |
| 2020-11-27 | -63.57 |
| 2020-11-26 | -63.86 |
| 2020-11-25 | -64.42 |
| 2020-11-24 | -66.11 |
| 2020-11-23 | -64.70 |
| 2020-11-20 | -64.70 |
| 2020-11-19 | -66.11 |
| 2020-11-18 | -66.11 |
| 2020-11-17 | -67.24 |
| 2020-11-16 | -67.81 |
| 2020-11-13 | -67.81 |
| 2020-11-12 | -67.53 |
| 2020-11-11 | -65.55 |
| 2020-11-10 | -66.96 |
| 2020-11-09 | -66.68 |
| 2020-11-06 | -66.40 |
| 2020-11-05 | -67.24 |
| 2020-11-04 | -68.37 |
| 2020-11-03 | -68.37 |
| 2020-11-02 | -67.53 |
| 2020-10-30 | -67.53 |
| 2020-10-29 | -67.53 |
| 2020-10-28 | -68.37 |
| 2020-10-27 | -66.96 |
| 2020-10-23 | -68.09 |
| 2020-10-22 | -67.24 |
| 2020-10-21 | -66.96 |
| 2020-10-20 | -66.11 |
| 2020-10-19 | -67.24 |
| 2020-10-16 | -68.37 |
| 2020-10-15 | -69.22 |
| 2020-10-14 | -69.22 |
| 2020-10-12 | -68.37 |
| 2020-10-09 | -68.94 |
| 2020-10-08 | -68.66 |
| 2020-10-07 | -68.94 |
| 2020-10-06 | -67.53 |
| 2020-10-05 | -67.24 |
| 2020-09-30 | -66.68 |
| 2020-09-29 | -67.24 |
| 2020-09-28 | -67.24 |
| 2020-09-25 | -66.96 |
| 2020-09-24 | -64.70 |
| 2020-09-23 | -65.27 |
| 2020-09-22 | -63.29 |
| 2020-09-21 | -63.86 |
| 2020-09-18 | -64.14 |
| 2020-09-17 | -63.29 |
| 2020-09-16 | -63.29 |
| 2020-09-15 | -63.29 |
| 2020-09-14 | -59.90 |
| 2020-09-11 | -59.90 |
| 2020-09-10 | -58.77 |
| 2020-09-09 | -59.06 |
| 2020-09-08 | -59.06 |
| 2020-09-07 | -58.21 |
| 2020-09-04 | -56.80 |
| 2020-09-03 | -60.18 |
| 2020-09-02 | -59.06 |
| 2020-09-01 | -58.77 |
| 2020-08-31 | -58.77 |
| 2020-08-28 | -59.06 |
| 2020-08-27 | -60.75 |
| 2020-08-26 | -59.90 |
| 2020-08-25 | -60.18 |
| 2020-08-24 | -59.62 |
| 2020-08-21 | -59.34 |
| 2020-08-20 | -58.77 |
| 2020-08-19 | -58.77 |
| 2020-08-18 | -58.77 |
| 2020-08-17 | -57.93 |
| 2020-08-14 | -57.64 |
| 2020-08-13 | -57.64 |
| 2020-08-12 | -57.93 |
| 2020-08-11 | -57.64 |
| 2020-08-10 | -58.77 |
| 2020-08-07 | -57.64 |
| 2020-08-06 | -57.93 |
| 2020-08-05 | -58.21 |
| 2020-08-04 | -57.64 |
| 2020-08-03 | -58.49 |
| 2020-07-31 | -57.93 |
| 2020-07-30 | -55.95 |
| 2020-07-29 | -56.51 |
| 2020-07-28 | -54.25 |
| 2020-07-27 | -60.47 |
| 2020-07-24 | -61.60 |
| 2020-07-23 | -61.60 |
| 2020-07-22 | -61.60 |
| 2020-07-21 | -59.62 |
| 2020-07-20 | -61.60 |
| 2020-07-17 | -61.60 |
| 2020-07-16 | -60.75 |
| 2020-07-15 | -60.18 |
| 2020-07-14 | -61.31 |
| 2020-07-13 | -59.34 |
| 2020-07-10 | -58.77 |
| 2020-07-09 | -59.34 |
| 2020-07-08 | -59.90 |
| 2020-07-07 | -59.62 |
| 2020-07-06 | -59.34 |
| 2020-07-03 | -59.90 |
| 2020-07-02 | -59.62 |
| 2020-06-30 | -59.90 |
| 2020-06-29 | -57.36 |
| 2020-06-26 | -57.64 |
| 2020-06-24 | -57.93 |
| 2020-06-23 | -57.64 |
| 2020-06-22 | -56.51 |
| 2020-06-19 | -58.21 |
| 2020-06-18 | -58.77 |
| 2020-06-17 | -59.06 |
| 2020-06-16 | -60.47 |
| 2020-06-15 | -62.73 |
| 2020-06-12 | -63.01 |
| 2020-06-11 | -62.44 |
| 2020-06-10 | -61.60 |
| 2020-06-09 | -62.16 |
| 2020-06-08 | -62.16 |
| 2020-06-05 | -63.57 |
| 2020-06-04 | -62.73 |
| 2020-06-03 | -63.01 |
| 2020-06-02 | -63.57 |
| 2020-06-01 | -62.44 |
| 2020-05-29 | -63.57 |
| 2020-05-28 | -63.29 |
| 2020-05-27 | -63.86 |
| 2020-05-26 | -62.16 |
| 2020-05-25 | -63.57 |
| 2020-05-22 | -62.16 |
| 2020-05-21 | -61.88 |
| 2020-05-20 | -61.88 |
| 2020-05-19 | -61.60 |
| 2020-05-18 | -63.57 |
| 2020-05-15 | -63.29 |
| 2020-05-14 | -61.03 |
| 2020-05-13 | -60.47 |
| 2020-05-12 | -60.47 |
| 2020-05-11 | -61.31 |
| 2020-05-08 | -61.60 |
| 2020-05-07 | -60.18 |
| 2020-05-06 | -59.34 |
| 2020-05-05 | -58.77 |
| 2020-05-04 | -58.77 |
| 2020-04-29 | -57.93 |
| 2020-04-28 | -60.47 |
| 2020-04-27 | -58.21 |
| 2020-04-24 | -56.23 |
| 2020-04-23 | -57.64 |
| 2020-04-22 | -55.95 |
| 2020-04-21 | -58.49 |
| 2020-04-20 | -56.80 |
| 2020-04-17 | -59.62 |
| 2020-04-16 | -59.62 |
| 2020-04-15 | -58.21 |
| 2020-04-14 | -56.80 |
| 2020-04-09 | -57.64 |
| 2020-04-08 | -61.03 |
| 2020-04-07 | -64.14 |
| 2020-04-06 | -65.27 |
| 2020-04-03 | -68.37 |
| 2020-04-02 | -68.09 |
| 2020-04-01 | -67.81 |
| 2020-03-31 | -67.53 |
| 2020-03-30 | -67.24 |
| 2020-03-27 | -67.53 |
| 2020-03-26 | -67.53 |
| 2020-03-25 | -67.53 |
| 2020-03-24 | -66.11 |
| 2020-03-23 | -68.37 |
| 2020-03-20 | -68.09 |
| 2020-03-19 | -70.63 |
| 2020-03-18 | -69.79 |
| 2020-03-17 | -67.53 |
| 2020-03-16 | -65.27 |
| 2020-03-13 | -64.42 |
| 2020-03-12 | -64.14 |
| 2020-03-11 | -62.44 |
| 2020-03-10 | -63.01 |
| 2020-03-09 | -62.16 |
| 2020-03-06 | -62.16 |
| 2020-03-05 | -62.44 |
| 2020-03-04 | -63.29 |
| 2020-03-03 | -63.01 |
| 2020-03-02 | -63.57 |
| 2020-02-28 | -63.29 |
| 2020-02-27 | -64.14 |
| 2020-02-26 | -63.86 |
| 2020-02-25 | -63.01 |
| 2020-02-24 | -63.01 |
| 2020-02-21 | -62.16 |
| 2020-02-20 | -61.88 |
| 2020-02-19 | -62.16 |
| 2020-02-18 | -61.60 |
| 2020-02-17 | -61.60 |
| 2020-02-14 | -62.16 |
| 2020-02-13 | -62.44 |
| 2020-02-12 | -61.03 |
| 2020-02-11 | -63.01 |
| 2020-02-10 | -61.60 |
| 2020-02-07 | -62.44 |
| 2020-02-06 | -64.42 |
| 2020-02-05 | -64.42 |
| 2020-02-04 | -63.86 |
| 2020-02-03 | -64.14 |
| 2020-01-31 | -64.14 |
| 2020-01-30 | -64.70 |
| 2020-01-29 | -64.70 |
| 2020-01-24 | -64.42 |
| 2020-01-23 | -64.42 |
| 2020-01-22 | -64.14 |
| 2020-01-21 | -63.86 |
| 2020-01-20 | -63.86 |
| 2020-01-17 | -63.86 |
| 2020-01-16 | -63.86 |
| 2020-01-15 | -62.73 |
| 2020-01-14 | -63.57 |
| 2020-01-13 | -63.57 |
| 2020-01-10 | -63.86 |
| 2020-01-09 | -63.29 |
| 2020-01-08 | -63.57 |
| 2020-01-07 | -61.88 |
| 2020-01-06 | -62.73 |
| 2020-01-03 | -61.03 |
| 2020-01-02 | -62.16 |
| 2019-12-31 | -62.16 |
| 2019-12-30 | -61.88 |
| 2019-12-27 | -62.16 |
| 2019-12-24 | -62.16 |
| 2019-12-23 | -61.88 |
| 2019-12-20 | -63.57 |
| 2019-12-19 | -64.14 |
| 2019-12-18 | -63.86 |
| 2019-12-17 | -63.01 |
| 2019-12-16 | -63.01 |
| 2019-12-13 | -63.29 |
| 2019-12-12 | -63.29 |
| 2019-12-11 | -62.73 |
| 2019-12-10 | -63.29 |
| 2019-12-09 | -61.88 |
| 2019-12-06 | -62.73 |
| 2019-12-05 | -63.86 |
| 2019-12-04 | -63.57 |
| 2019-12-03 | -63.57 |
| 2019-12-02 | -63.86 |
| 2019-11-29 | -63.57 |
| 2019-11-28 | -63.29 |
| 2019-11-27 | -63.57 |
| 2019-11-26 | -61.88 |
| 2019-11-25 | -63.29 |
| 2019-11-22 | -61.88 |
| 2019-11-21 | -61.03 |
| 2019-11-20 | -63.86 |
| 2019-11-19 | -63.01 |
| 2019-11-18 | -62.73 |
| 2019-11-15 | -62.73 |
| 2019-11-14 | -62.73 |
| 2019-11-13 | -63.01 |
| 2019-11-12 | -61.60 |
| 2019-11-11 | -61.60 |
| 2019-11-08 | -60.75 |
| 2019-11-07 | -60.75 |
| 2019-11-06 | -61.03 |
| 2019-11-05 | -62.44 |
| 2019-11-04 | -61.88 |
| 2019-11-01 | -61.88 |
| 2019-10-31 | -60.47 |
| 2019-10-30 | -61.88 |
| 2019-10-29 | -58.49 |
| 2019-10-28 | -56.51 |
| 2019-10-25 | -57.36 |
| 2019-10-24 | -57.36 |
| 2019-10-23 | -54.82 |
| 2019-10-22 | -55.67 |
| 2019-10-21 | -54.25 |
| 2019-10-18 | -53.41 |
| 2019-10-17 | -54.82 |
| 2019-10-16 | -53.41 |
| 2019-10-15 | -53.41 |
| 2019-10-14 | -52.56 |
| 2019-10-11 | -52.56 |
| 2019-10-10 | -53.13 |
| 2019-10-09 | -54.25 |
| 2019-10-08 | -54.25 |
| 2019-10-04 | -56.80 |
| 2019-10-03 | -54.25 |
| 2019-10-02 | -54.25 |
| 2019-09-30 | -53.97 |
| 2019-09-27 | -53.69 |
| 2019-09-26 | -53.41 |
| 2019-09-25 | -55.10 |
| 2019-09-24 | -52.84 |
| 2019-09-23 | -53.13 |
| 2019-09-20 | -52.84 |
| 2019-09-19 | -53.13 |
| 2019-09-18 | -51.71 |
| 2019-09-17 | -52.00 |
| 2019-09-16 | -52.56 |
| 2019-09-13 | -52.28 |
| 2019-09-12 | -52.28 |
| 2019-09-11 | -52.28 |
| 2019-09-10 | -52.00 |
| 2019-09-09 | -49.74 |
| 2019-09-06 | -51.71 |
| 2019-09-05 | -50.02 |
| 2019-09-04 | -51.71 |
| 2019-09-03 | -51.43 |
| 2019-09-02 | -51.43 |
| 2019-08-30 | -52.00 |
| 2019-08-29 | -54.25 |
| 2019-08-28 | -54.25 |
| 2019-08-27 | -53.69 |
| 2019-08-26 | -53.69 |
| 2019-08-23 | -54.54 |
| 2019-08-22 | -54.25 |
| 2019-08-21 | -54.25 |
| 2019-08-20 | -52.28 |
| 2019-08-19 | -54.82 |
| 2019-08-16 | -54.82 |
| 2019-08-15 | -55.95 |
| 2019-08-14 | -55.67 |
| 2019-08-13 | -55.10 |
| 2019-08-12 | -51.71 |
| 2019-08-09 | -51.71 |
| 2019-08-08 | -49.45 |
| 2019-08-07 | -49.74 |
| 2019-08-06 | -50.02 |
| 2019-08-05 | -50.02 |
| 2019-08-02 | -48.61 |
| 2019-08-01 | -48.32 |
| 2019-07-31 | -47.76 |
| 2019-07-30 | -46.91 |
| 2019-07-29 | -50.58 |
| 2019-07-26 | -52.56 |
| 2019-07-25 | -51.71 |
| 2019-07-24 | -51.15 |
| 2019-07-23 | -52.28 |
| 2019-07-22 | -51.15 |
| 2019-07-19 | -51.15 |
| 2019-07-18 | -51.71 |
| 2019-07-17 | -51.43 |
| 2019-07-16 | -50.87 |
| 2019-07-15 | -51.43 |
| 2019-07-12 | -49.45 |
| 2019-07-11 | -48.89 |
| 2019-07-10 | -48.89 |
| 2019-07-09 | -49.17 |
| 2019-07-08 | -49.17 |
| 2019-07-05 | -49.17 |
| 2019-07-04 | -48.89 |
| 2019-07-03 | -46.91 |
| 2019-07-02 | -47.76 |
| 2019-06-28 | -48.89 |
| 2019-06-27 | -49.74 |
| 2019-06-26 | -50.58 |
| 2019-06-25 | -52.28 |
| 2019-06-24 | -50.58 |
| 2019-06-21 | -51.71 |
| 2019-06-20 | -51.71 |
| 2019-06-19 | -54.54 |
| 2019-06-18 | -52.28 |
| 2019-06-17 | -52.84 |
| 2019-06-14 | -53.97 |
| 2019-06-13 | -57.93 |
| 2019-06-12 | -56.51 |
| 2019-06-11 | -58.77 |
| 2019-06-10 | -58.21 |
| 2019-06-06 | -58.77 |
| 2019-06-05 | -58.77 |
| 2019-06-04 | -58.21 |
| 2019-06-03 | -57.36 |
| 2019-05-31 | -58.49 |
| 2019-05-30 | -58.49 |
| 2019-05-29 | -58.49 |
| 2019-05-28 | -57.64 |
| 2019-05-27 | -57.08 |
| 2019-05-24 | -59.06 |
| 2019-05-23 | -59.06 |
| 2019-05-22 | -59.34 |
| 2019-05-21 | -61.03 |
| 2019-05-20 | -61.31 |
| 2019-05-17 | -59.34 |
| 2019-05-16 | -59.06 |
| 2019-05-15 | -59.34 |
| 2019-05-14 | -59.34 |
| 2019-05-10 | -57.64 |
| 2019-05-09 | -58.49 |
| 2019-05-08 | -56.23 |
| 2019-05-07 | -56.23 |
| 2019-05-06 | -58.77 |
| 2019-05-03 | -56.80 |
| 2019-05-02 | -57.08 |
| 2019-04-30 | -56.23 |
| 2019-04-29 | -57.08 |
| 2019-04-26 | -57.64 |
| 2019-04-25 | -57.36 |
| 2019-04-24 | -55.67 |
| 2019-04-23 | -55.67 |
| 2019-04-18 | -54.54 |
| 2019-04-17 | -54.25 |
| 2019-04-16 | -53.69 |
| 2019-04-15 | -54.25 |
| 2019-04-12 | -54.25 |
| 2019-04-11 | -53.69 |
| 2019-04-10 | -53.13 |
| 2019-04-09 | -53.13 |
| 2019-04-08 | -52.28 |
| 2019-04-04 | -53.13 |
| 2019-04-03 | -59.06 |
| 2019-04-02 | -61.31 |
| 2019-04-01 | -60.18 |
| 2019-03-29 | -63.86 |
| 2019-03-28 | -63.57 |
| 2019-03-27 | -63.57 |
| 2019-03-26 | -64.14 |
| 2019-03-25 | -63.57 |
| 2019-03-22 | -63.29 |
| 2019-03-21 | -63.86 |
| 2019-03-20 | -63.29 |
| 2019-03-19 | -61.60 |
| 2019-03-18 | -61.31 |
| 2019-03-15 | -61.31 |
| 2019-03-14 | -61.03 |
| 2019-03-13 | -61.03 |
| 2019-03-12 | -60.75 |
| 2019-03-11 | -60.75 |
| 2019-03-08 | -60.18 |
| 2019-03-07 | -58.77 |
| 2019-03-06 | -59.34 |
| 2019-03-05 | -57.93 |
| 2019-03-04 | -57.93 |
| 2019-03-01 | -59.06 |
| 2019-02-28 | -59.06 |
| 2019-02-27 | -56.23 |
| 2019-02-26 | -56.80 |
| 2019-02-25 | -56.51 |
| 2019-02-22 | -57.36 |
| 2019-02-21 | -56.23 |
| 2019-02-20 | -61.88 |
| 2019-02-19 | -64.42 |
| 2019-02-18 | -64.99 |
| 2019-02-15 | -65.55 |
| 2019-02-14 | -64.99 |
| 2019-02-13 | -64.14 |
| 2019-02-12 | -64.99 |
| 2019-02-11 | -65.83 |
| 2019-02-08 | -65.83 |
| 2019-02-04 | -65.83 |
| 2019-02-01 | -64.99 |
| 2019-01-31 | -64.14 |
| 2019-01-30 | -62.44 |
| 2019-01-29 | -63.01 |
| 2019-01-28 | -63.86 |
| 2019-01-25 | -64.70 |
| 2019-01-24 | -65.27 |
| 2019-01-23 | -65.83 |
| 2019-01-22 | -66.11 |
| 2019-01-21 | -65.83 |
| 2019-01-18 | -65.55 |
| 2019-01-17 | -66.11 |
| 2019-01-16 | -66.40 |
| 2019-01-15 | -66.11 |
| 2019-01-14 | -66.40 |
| 2019-01-11 | -65.83 |
| 2019-01-10 | -64.99 |
| 2019-01-09 | -67.24 |
| 2019-01-08 | -67.81 |
| 2019-01-07 | -68.09 |
| 2019-01-04 | -68.09 |
| 2019-01-03 | -68.66 |
| 2019-01-02 | -67.24 |
| 2018-12-31 | -66.11 |
| 2018-12-28 | -67.24 |
| 2018-12-27 | -66.96 |
| 2018-12-24 | -66.40 |
| 2018-12-21 | -66.11 |
| 2018-12-20 | -64.99 |
| 2018-12-19 | -64.70 |
| 2018-12-18 | -64.14 |
| 2018-12-17 | -62.73 |
| 2018-12-14 | -62.16 |
| 2018-12-13 | -61.88 |
| 2018-12-12 | -62.44 |
| 2018-12-11 | -62.73 |
| 2018-12-10 | -63.86 |
| 2018-12-07 | -59.62 |
| 2018-12-06 | -56.51 |
| 2018-12-05 | -54.82 |
| 2018-12-04 | -54.25 |
| 2018-12-03 | -54.25 |
| 2018-11-30 | -53.69 |
| 2018-11-29 | -52.56 |
| 2018-11-28 | -51.43 |
| 2018-11-27 | -50.87 |
| 2018-11-26 | -51.71 |
| 2018-11-23 | -51.71 |
| 2018-11-22 | -50.58 |
| 2018-11-21 | -50.58 |
| 2018-11-20 | -50.58 |
| 2018-11-19 | -48.89 |
| 2018-11-16 | -49.45 |
| 2018-11-15 | -50.30 |
| 2018-11-14 | -49.45 |
| 2018-11-13 | -48.89 |
| 2018-11-12 | -48.89 |
| 2018-11-09 | -51.15 |
| 2018-11-08 | -47.76 |
| 2018-11-07 | -50.87 |
| 2018-11-06 | -49.17 |
| 2018-11-05 | -48.61 |
| 2018-11-02 | -48.61 |
| 2018-11-01 | -48.32 |
| 2018-10-31 | -49.17 |
| 2018-10-30 | -50.02 |
| 2018-10-29 | -50.02 |
| 2018-10-26 | -48.32 |
| 2018-10-25 | -49.17 |
| 2018-10-24 | -48.89 |
| 2018-10-23 | -51.15 |
| 2018-10-22 | -51.15 |
| 2018-10-19 | -52.56 |
| 2018-10-18 | -52.00 |
| 2018-10-16 | -52.28 |
| 2018-10-15 | -51.43 |
| 2018-10-12 | -49.74 |
| 2018-10-11 | -48.61 |
| 2018-10-10 | -45.78 |
| 2018-10-09 | -47.48 |
| 2018-10-08 | -47.48 |
| 2018-10-05 | -46.63 |
| 2018-10-04 | -46.63 |
| 2018-10-03 | -46.91 |
| 2018-10-02 | -46.91 |
| 2018-09-28 | -46.91 |
| 2018-09-27 | -45.22 |
| 2018-09-26 | -44.94 |
| 2018-09-24 | -44.94 |
| 2018-09-21 | -46.91 |
| 2018-09-20 | -46.63 |
| 2018-09-19 | -44.94 |
| 2018-09-18 | -44.94 |
| 2018-09-17 | -46.07 |
| 2018-09-14 | -45.50 |
| 2018-09-13 | -44.65 |
| 2018-09-12 | -44.65 |
| 2018-09-11 | -44.65 |
| 2018-09-10 | -44.65 |
| 2018-09-07 | -44.65 |
| 2018-09-06 | -45.78 |
| 2018-09-05 | -44.37 |
| 2018-09-04 | -43.81 |
| 2018-09-03 | -44.65 |
| 2018-08-31 | -43.52 |
| 2018-08-30 | -44.09 |
| 2018-08-29 | -43.52 |
| 2018-08-28 | -43.52 |
| 2018-08-27 | -42.96 |
| 2018-08-24 | -42.96 |
| 2018-08-23 | -42.68 |
| 2018-08-22 | -44.37 |
| 2018-08-21 | -44.65 |
| 2018-08-20 | -45.22 |
| 2018-08-17 | -45.78 |
| 2018-08-16 | -44.65 |
| 2018-08-15 | -46.07 |
| 2018-08-14 | -42.96 |
| 2018-08-13 | -42.11 |
| 2018-08-10 | -41.83 |
| 2018-08-09 | -41.27 |
| 2018-08-08 | -41.55 |
| 2018-08-07 | -42.96 |
| 2018-08-06 | -43.24 |
| 2018-08-03 | -43.24 |
| 2018-08-02 | -43.24 |
| 2018-08-01 | -38.72 |
| 2018-07-31 | -39.85 |
| 2018-07-30 | -37.31 |
| 2018-07-27 | -37.31 |
| 2018-07-26 | -37.59 |
| 2018-07-25 | -37.88 |
| 2018-07-24 | -37.88 |
| 2018-07-23 | -35.90 |
| 2018-07-20 | -35.62 |
| 2018-07-19 | -37.31 |
| 2018-07-18 | -36.47 |
| 2018-07-17 | -38.44 |
| 2018-07-16 | -36.75 |
| 2018-07-13 | -35.90 |
| 2018-07-12 | -35.90 |
| 2018-07-11 | -35.62 |
| 2018-07-10 | -34.49 |
| 2018-07-09 | -34.49 |
| 2018-07-06 | -35.05 |
| 2018-07-05 | -34.49 |
| 2018-07-04 | -32.51 |
| 2018-07-03 | -29.69 |
| 2018-06-29 | -35.34 |
| 2018-06-28 | -35.90 |
| 2018-06-27 | -35.34 |
| 2018-06-26 | -35.05 |
| 2018-06-25 | -33.36 |
| 2018-06-22 | -32.79 |
| 2018-06-21 | -35.05 |
| 2018-06-20 | -33.92 |
| 2018-06-19 | -34.77 |
| 2018-06-15 | -32.79 |
| 2018-06-14 | -31.66 |
| 2018-06-13 | -31.66 |
| 2018-06-12 | -32.79 |
| 2018-06-11 | -34.21 |
| 2018-06-08 | -34.77 |
| 2018-06-07 | -34.21 |
| 2018-06-06 | -32.51 |
| 2018-06-05 | -32.51 |
| 2018-06-04 | -30.82 |
| 2018-06-01 | -31.95 |
| 2018-05-31 | -32.23 |
| 2018-05-30 | -33.08 |
| 2018-05-29 | -33.08 |
| 2018-05-28 | -32.51 |
| 2018-05-25 | -34.77 |
| 2018-05-24 | -32.79 |
| 2018-05-23 | -35.90 |
| 2018-05-21 | -36.47 |
| 2018-05-18 | -37.03 |
| 2018-05-17 | -40.70 |
| 2018-05-16 | -42.40 |
| 2018-05-15 | -42.40 |
| 2018-05-14 | -42.11 |
| 2018-05-11 | -42.96 |
| 2018-05-10 | -42.68 |
| 2018-05-09 | -43.52 |
| 2018-05-08 | -42.96 |
| 2018-05-07 | -41.27 |
| 2018-05-04 | -41.27 |
| 2018-05-03 | -40.70 |
| 2018-05-02 | -40.70 |
| 2018-04-30 | -39.85 |
| 2018-04-27 | -43.52 |
| 2018-04-26 | -44.09 |
| 2018-04-25 | -43.24 |
| 2018-04-24 | -45.78 |
| 2018-04-23 | -42.96 |
| 2018-04-20 | -41.55 |
| 2018-04-19 | -39.85 |
| 2018-04-18 | -40.70 |
| 2018-04-17 | -38.72 |
| 2018-04-16 | -41.55 |
| 2018-04-13 | -40.14 |
| 2018-04-12 | -39.85 |
| 2018-04-11 | -39.57 |
| 2018-04-10 | -37.59 |
| 2018-04-09 | -35.05 |
| 2018-04-06 | -31.38 |
| 2018-04-04 | -33.92 |
| 2018-04-03 | -34.21 |
| 2018-03-29 | -32.51 |
| 2018-03-28 | -32.79 |
| 2018-03-27 | -30.82 |
| 2018-03-26 | -32.23 |
| 2018-03-23 | -31.10 |
| 2018-03-22 | -29.97 |
| 2018-03-21 | -31.38 |
| 2018-03-20 | -30.25 |
| 2018-03-19 | -27.43 |
| 2018-03-16 | -31.10 |
| 2018-03-15 | -27.99 |
| 2018-03-14 | -28.84 |
| 2018-03-13 | -27.15 |
| 2018-03-12 | -27.43 |
| 2018-03-09 | -29.12 |
| 2018-03-08 | -29.41 |
| 2018-03-07 | -29.41 |
| 2018-03-06 | -29.97 |
| 2018-03-05 | -29.41 |
| 2018-03-02 | -29.41 |
| 2018-03-01 | -28.28 |
| 2018-02-28 | -27.71 |
| 2018-02-27 | -27.43 |
| 2018-02-26 | -26.30 |
| 2018-02-23 | -27.15 |
| 2018-02-22 | -27.99 |
| 2018-02-21 | -27.99 |
| 2018-02-20 | -26.58 |
| 2018-02-15 | -27.99 |
| 2018-02-14 | -29.69 |
| 2018-02-13 | -29.12 |
| 2018-02-12 | -29.12 |
| 2018-02-09 | -31.66 |
| 2018-02-08 | -29.12 |
| 2018-02-07 | -28.28 |
| 2018-02-06 | -28.84 |
| 2018-02-05 | -25.17 |
| 2018-02-02 | -24.89 |
| 2018-02-01 | -23.76 |
| 2018-01-31 | -21.50 |
| 2018-01-30 | -20.65 |
| 2018-01-29 | -19.80 |
| 2018-01-26 | -17.26 |
| 2018-01-25 | -16.70 |
| 2018-01-24 | -15.29 |
| 2018-01-23 | -23.76 |
| 2018-01-22 | -25.17 |
| 2018-01-19 | -22.91 |
| 2018-01-18 | -21.22 |
| 2018-01-17 | -21.22 |
| 2018-01-16 | -20.65 |
| 2018-01-15 | -21.22 |
| 2018-01-12 | -20.65 |
| 2018-01-11 | -21.22 |
| 2018-01-10 | -20.93 |
| 2018-01-09 | -19.80 |
| 2018-01-08 | -18.96 |
| 2018-01-05 | -19.24 |
| 2018-01-04 | -18.96 |
| 2018-01-03 | -20.09 |
| 2018-01-02 | -19.52 |
| 2017-12-29 | -19.80 |
| 2017-12-28 | -18.96 |
| 2017-12-27 | -18.11 |
| 2017-12-22 | -18.68 |
| 2017-12-21 | -18.68 |
| 2017-12-20 | -16.98 |
| 2017-12-19 | -17.26 |
| 2017-12-18 | -18.68 |
| 2017-12-15 | -18.39 |
| 2017-12-14 | -18.39 |
| 2017-12-13 | -18.39 |
| 2017-12-12 | -18.11 |
| 2017-12-11 | -17.55 |
| 2017-12-08 | -16.70 |
| 2017-12-07 | -16.70 |
| 2017-12-06 | -15.85 |
| 2017-12-05 | -17.55 |
| 2017-12-04 | -13.31 |
| 2017-12-01 | -14.72 |
| 2017-11-30 | -13.03 |
| 2017-11-29 | -14.44 |
| 2017-11-28 | -13.03 |
| 2017-11-27 | -12.46 |
| 2017-11-24 | -12.18 |
| 2017-11-23 | -13.03 |
| 2017-11-22 | -13.03 |
| 2017-11-21 | -16.13 |
| 2017-11-20 | -15.57 |
| 2017-11-17 | -15.29 |
| 2017-11-16 | -13.59 |
| 2017-11-15 | -11.90 |
| 2017-11-14 | -11.33 |
| 2017-11-13 | -11.05 |
| 2017-11-10 | -9.36 |
| 2017-11-09 | -10.20 |
| 2017-11-08 | -9.36 |
| 2017-11-07 | -7.66 |
| 2017-11-06 | -6.25 |
| 2017-11-03 | -6.82 |
| 2017-11-02 | -7.66 |
| 2017-11-01 | -6.25 |
| 2017-10-31 | -6.82 |
| 2017-10-30 | -6.82 |
| 2017-10-27 | -7.10 |
| 2017-10-26 | -5.12 |
| 2017-10-25 | -2.02 |
| 2017-10-24 | -5.12 |
| 2017-10-23 | -9.64 |
| 2017-10-20 | -12.18 |
| 2017-10-19 | -12.46 |
| 2017-10-18 | -11.05 |
| 2017-10-17 | -10.49 |
| 2017-10-16 | -9.64 |
| 2017-10-13 | -10.49 |
| 2017-10-12 | -10.49 |
| 2017-10-11 | -10.20 |
| 2017-10-10 | -8.51 |
| 2017-10-09 | -8.23 |
| 2017-10-06 | -8.23 |
| 2017-10-04 | -5.97 |
| 2017-10-03 | -6.82 |
| 2017-09-29 | -9.64 |
| 2017-09-28 | -11.90 |
| 2017-09-27 | -9.92 |
| 2017-09-26 | -11.62 |
| 2017-09-25 | -11.62 |
| 2017-09-22 | -9.64 |
| 2017-09-21 | -7.38 |
| 2017-09-20 | -7.66 |
| 2017-09-19 | -11.90 |
| 2017-09-18 | -11.05 |
| 2017-09-15 | -14.44 |
| 2017-09-14 | -13.88 |
| 2017-09-13 | -13.03 |
| 2017-09-12 | -14.16 |
| 2017-09-11 | -14.16 |
| 2017-09-08 | -14.44 |
| 2017-09-07 | -14.16 |
| 2017-09-06 | -12.75 |
| 2017-09-05 | -14.16 |
| 2017-09-04 | -14.72 |
| 2017-09-01 | -17.26 |
| 2017-08-31 | -17.26 |
| 2017-08-30 | -14.44 |
| 2017-08-29 | -12.46 |
| 2017-08-28 | -11.05 |
| 2017-08-25 | -10.77 |
| 2017-08-24 | -12.18 |
| 2017-08-22 | -11.90 |
| 2017-08-21 | -10.20 |
| 2017-08-18 | -8.79 |
| 2017-08-17 | -9.64 |
| 2017-08-16 | -8.79 |
| 2017-08-15 | -7.10 |
| 2017-08-14 | -9.64 |
| 2017-08-11 | -8.51 |
| 2017-08-10 | -5.97 |
| 2017-08-09 | -5.69 |
| 2017-08-08 | -3.99 |
| 2017-08-07 | -6.82 |
| 2017-08-04 | -9.64 |
| 2017-08-03 | -9.92 |
| 2017-08-02 | -9.92 |
| 2017-08-01 | -10.20 |
| 2017-07-31 | -10.20 |
| 2017-07-28 | -9.64 |
| 2017-07-27 | -4.84 |
| 2017-07-26 | -3.14 |
| 2017-07-25 | -3.99 |
| 2017-07-24 | -4.27 |
| 2017-07-21 | -4.56 |
| 2017-07-20 | -2.30 |
| 2017-07-19 | -0.89 |
| 2017-07-18 | -2.30 |
| 2017-07-17 | -3.43 |
| 2017-07-14 | -2.02 |
| 2017-07-13 | 1.66 |
| 2017-07-12 | 1.94 |
| 2017-07-11 | 1.37 |
| 2017-07-10 | 1.66 |
| 2017-07-07 | 2.50 |
| 2017-07-06 | 1.09 |
| 2017-07-05 | 2.79 |
| 2017-07-04 | 1.66 |
| 2017-07-03 | 2.79 |
| 2017-06-30 | 5.04 |
| 2017-06-29 | 6.74 |
| 2017-06-28 | 4.76 |
| 2017-06-27 | 8.43 |
| 2017-06-26 | 8.43 |
| 2017-06-23 | 7.59 |
| 2017-06-22 | 7.30 |
| 2017-06-21 | 9.56 |
| 2017-06-20 | 8.43 |
| 2017-06-19 | 9.56 |
| 2017-06-16 | 7.02 |
| 2017-06-15 | 8.15 |
| 2017-06-14 | 7.87 |
| 2017-06-13 | 3.35 |
| 2017-06-12 | 2.79 |
| 2017-06-09 | 7.30 |
| 2017-06-08 | 3.35 |
| 2017-06-07 | 2.22 |
| 2017-06-06 | 3.63 |
| 2017-06-05 | 2.79 |
| 2017-06-02 | 4.76 |
| 2017-06-01 | 5.89 |
| 2017-05-31 | 8.43 |
| 2017-05-29 | 10.69 |
| 2017-05-26 | -11.05 |
| 2017-05-25 | -11.05 |
| 2017-05-24 | -13.88 |
| 2017-05-23 | -12.18 |
| 2017-05-22 | -16.13 |
| 2017-05-19 | -14.44 |
| 2017-05-18 | -19.24 |
| 2017-05-17 | -14.72 |
| 2017-05-16 | -14.16 |
| 2017-05-15 | -13.03 |
| 2017-05-12 | -17.26 |
| 2017-05-11 | -16.70 |
| 2017-05-10 | -18.96 |
| 2017-05-09 | -18.11 |
| 2017-05-08 | -19.80 |
| 2017-05-05 | -20.93 |
| 2017-05-04 | -17.55 |
| 2017-05-02 | -8.79 |
| 2017-04-28 | -5.40 |
| 2017-04-27 | 1.66 |
| 2017-04-26 | 3.63 |
| 2017-04-25 | 2.79 |
| 2017-04-24 | 3.35 |
| 2017-04-21 | 1.66 |
| 2017-04-20 | 2.50 |
| 2017-04-19 | 4.20 |
| 2017-04-18 | 1.94 |
| 2017-04-13 | 4.48 |
| 2017-04-12 | 4.48 |
| 2017-04-11 | 3.07 |
| 2017-04-10 | 3.07 |
| 2017-04-07 | 1.09 |
| 2017-04-06 | 1.66 |
| 2017-04-05 | 3.35 |
| 2017-04-03 | 5.04 |
| 2017-03-31 | 7.30 |
| 2017-03-30 | 6.17 |
| 2017-03-29 | 6.17 |
| 2017-03-28 | 9.00 |
| 2017-03-27 | 1.94 |
| 2017-03-24 | 0.53 |
| 2017-03-23 | 2.79 |
| 2017-03-22 | 2.22 |
| 2017-03-21 | 7.87 |
| 2017-03-20 | 1.66 |
| 2017-03-17 | -5.12 |
| 2017-03-16 | -5.97 |
| 2017-03-15 | -9.36 |
| 2017-03-14 | -8.79 |
| 2017-03-13 | -7.66 |
| 2017-03-10 | -9.64 |
| 2017-03-09 | -7.66 |
| 2017-03-08 | -7.66 |
| 2017-03-07 | -8.23 |
| 2017-03-06 | -6.82 |
| 2017-03-03 | -6.53 |
| 2017-03-02 | -6.53 |
| 2017-03-01 | -8.23 |
| 2017-02-28 | -3.71 |
| 2017-02-27 | -3.99 |
| 2017-02-24 | -4.27 |
| 2017-02-23 | -1.17 |
| 2017-02-22 | -2.02 |
| 2017-02-21 | -1.73 |
| 2017-02-20 | -2.02 |
| 2017-02-17 | -9.07 |
| 2017-02-16 | -20.09 |
| 2017-02-15 | -20.09 |
| 2017-02-14 | -22.35 |
| 2017-02-13 | -21.50 |
| 2017-02-10 | -21.78 |
| 2017-02-09 | -22.63 |
| 2017-02-08 | -19.80 |
| 2017-02-07 | -19.24 |
| 2017-02-06 | -18.39 |
| 2017-02-03 | -16.13 |
| 2017-02-02 | -17.83 |
| 2017-02-01 | -20.37 |
| 2017-01-27 | -21.22 |
| 2017-01-26 | -20.09 |
| 2017-01-25 | -23.76 |
| 2017-01-24 | -23.76 |
| 2017-01-23 | -23.48 |
| 2017-01-20 | -25.45 |
| 2017-01-19 | -21.50 |
| 2017-01-18 | -19.52 |
| 2017-01-17 | -19.80 |
| 2017-01-16 | -19.24 |
| 2017-01-13 | -14.72 |
| 2017-01-12 | -14.44 |
| 2017-01-11 | -13.88 |
| 2017-01-10 | -14.72 |
| 2017-01-09 | -18.68 |
| 2017-01-06 | -15.57 |
| 2017-01-05 | -16.13 |
| 2017-01-04 | -17.83 |
| 2017-01-03 | -18.68 |
| 2016-12-30 | -13.88 |
| 2016-12-29 | -14.16 |
| 2016-12-28 | -13.31 |
| 2016-12-23 | -17.55 |
| 2016-12-22 | -16.70 |
| 2016-12-21 | -17.55 |
| 2016-12-20 | -16.13 |
| 2016-12-19 | -15.57 |
| 2016-12-16 | -12.18 |
| 2016-12-15 | -8.79 |
| 2016-12-14 | -9.64 |
| 2016-12-13 | -10.20 |
| 2016-12-12 | -8.79 |
| 2016-12-09 | -6.53 |
| 2016-12-08 | -4.56 |
| 2016-12-07 | -5.40 |
| 2016-12-06 | -4.56 |
| 2016-12-05 | -2.58 |
| 2016-12-02 | -1.17 |
| 2016-12-01 | -1.73 |
| 2016-11-30 | 3.07 |
| 2016-11-29 | 1.37 |
| 2016-11-28 | -3.99 |
| 2016-11-25 | -0.60 |
| 2016-11-24 | -3.71 |
| 2016-11-23 | -9.64 |
| 2016-11-22 | -8.23 |
| 2016-11-21 | -10.49 |
| 2016-11-18 | -8.51 |
| 2016-11-17 | -8.23 |
| 2016-11-16 | -9.64 |
| 2016-11-15 | -9.64 |
| 2016-11-14 | -11.05 |
| 2016-11-11 | -11.05 |
| 2016-11-10 | -9.36 |
| 2016-11-09 | -12.46 |
| 2016-11-08 | -12.18 |
| 2016-11-07 | -12.75 |
| 2016-11-04 | -11.90 |
| 2016-11-03 | -11.90 |
| 2016-11-02 | -10.49 |
| 2016-11-01 | -8.79 |
| 2016-10-31 | -10.77 |
| 2016-10-28 | -11.33 |
| 2016-10-27 | -10.20 |
| 2016-10-26 | -7.66 |
| 2016-10-25 | -9.36 |
| 2016-10-24 | -7.95 |
| 2016-10-20 | -7.95 |
| 2016-10-19 | -8.51 |
| 2016-10-18 | -6.82 |
| 2016-10-17 | -5.69 |
| 2016-10-14 | -7.95 |
| 2016-10-13 | -6.82 |
| 2016-10-12 | -3.14 |
| 2016-10-11 | -5.40 |
| 2016-10-07 | -4.27 |
| 2016-10-06 | -2.02 |
| 2016-10-05 | -4.56 |
| 2016-10-04 | -5.40 |
| 2016-10-03 | -11.62 |
| 2016-09-30 | -15.85 |
| 2016-09-29 | -15.29 |
| 2016-09-28 | -16.13 |
| 2016-09-27 | -14.44 |
| 2016-09-26 | -13.31 |
| 2016-09-23 | -9.92 |
| 2016-09-22 | -10.20 |
| 2016-09-21 | -11.05 |
| 2016-09-20 | -7.10 |
| 2016-09-19 | -8.23 |
| 2016-09-15 | -10.77 |
| 2016-09-14 | -7.10 |
| 2016-09-13 | -6.82 |
| 2016-09-12 | -6.82 |
| 2016-09-09 | -5.97 |
| 2016-09-08 | -4.27 |
| 2016-09-07 | -3.99 |
| 2016-09-06 | -2.30 |
| 2016-09-05 | -0.04 |
| 2016-09-02 | -4.27 |
| 2016-09-01 | -2.30 |
| 2016-08-31 | -4.84 |
| 2016-08-30 | -1.73 |
| 2016-08-29 | -1.45 |
| 2016-08-26 | -1.73 |
| 2016-08-25 | -5.97 |
| 2016-08-24 | -5.12 |
| 2016-08-23 | -4.27 |
| 2016-08-22 | -4.56 |
| 2016-08-19 | -3.99 |
| 2016-08-18 | -3.99 |
| 2016-08-17 | -2.58 |
| 2016-08-16 | -2.30 |
| 2016-08-15 | -0.60 |
| 2016-08-12 | -1.17 |
| 2016-08-11 | -0.32 |
| 2016-08-10 | -0.60 |
| 2016-08-09 | -1.45 |
| 2016-08-08 | -0.32 |
| 2016-08-05 | -2.86 |
| 2016-08-04 | -8.51 |
| 2016-08-03 | -10.20 |
| 2016-08-01 | -10.49 |
| 2016-07-29 | -12.18 |
| 2016-07-28 | -11.05 |
| 2016-07-27 | -11.33 |
| 2016-07-26 | -11.05 |
| 2016-07-25 | -13.88 |
| 2016-07-22 | -10.20 |
| 2016-07-21 | -10.20 |
| 2016-07-20 | -10.77 |
| 2016-07-19 | -11.62 |
| 2016-07-18 | -14.44 |
| 2016-07-15 | -14.72 |
| 2016-07-14 | -14.44 |
| 2016-07-13 | -14.72 |
| 2016-07-12 | -16.70 |
| 2016-07-11 | -16.98 |
| 2016-07-08 | -18.11 |
| 2016-07-07 | -19.24 |
| 2016-07-06 | -18.96 |
| 2016-07-05 | -18.11 |
| 2016-07-04 | -16.70 |
| 2016-06-30 | -15.00 |
| 2016-06-29 | -19.80 |
| 2016-06-28 | -21.22 |
| 2016-06-27 | -21.22 |
| 2016-06-24 | -21.50 |
| 2016-06-23 | -19.80 |
| 2016-06-22 | -25.73 |
| 2016-06-21 | -26.58 |
| 2016-06-20 | -29.69 |
| 2016-06-17 | -31.95 |
| 2016-06-16 | -29.41 |
| 2016-06-15 | -29.41 |
| 2016-06-14 | -28.84 |
| 2016-06-13 | -26.58 |
| 2016-06-10 | -22.06 |
| 2016-06-08 | -18.68 |
| 2016-06-07 | -18.11 |
| 2016-06-06 | -18.39 |
| 2016-06-03 | -16.13 |
| 2016-06-02 | -19.24 |
| 2016-06-01 | -18.11 |
| 2016-05-31 | -18.11 |
| 2016-05-30 | -21.78 |
| 2016-05-27 | -22.35 |
| 2016-05-26 | -21.22 |
| 2016-05-25 | -20.37 |
| 2016-05-24 | -21.22 |
| 2016-05-23 | -19.80 |
| 2016-05-20 | -20.93 |
| 2016-05-19 | -20.93 |
| 2016-05-18 | -20.37 |
| 2016-05-17 | -20.09 |
| 2016-05-16 | -22.06 |
| 2016-05-13 | -22.63 |
| 2016-05-12 | -22.35 |
| 2016-05-11 | -21.22 |
| 2016-05-10 | -19.24 |
| 2016-05-09 | -16.70 |
| 2016-05-06 | -16.42 |
| 2016-05-05 | -16.13 |
| 2016-05-04 | -15.57 |
| 2016-05-03 | -16.42 |
| 2016-04-29 | -15.57 |
| 2016-04-28 | -15.57 |
| 2016-04-27 | -16.13 |
| 2016-04-26 | -17.26 |
| 2016-04-25 | -16.70 |
| 2016-04-22 | -15.29 |
| 2016-04-21 | -14.72 |
| 2016-04-20 | -14.44 |
| 2016-04-19 | -12.75 |
| 2016-04-18 | -10.77 |
| 2016-04-15 | -15.57 |
| 2016-04-14 | -20.37 |
| 2016-04-13 | -22.06 |
| 2016-04-12 | -26.02 |
| 2016-04-11 | -27.15 |
| 2016-04-08 | -27.99 |
| 2016-04-07 | -27.99 |
| 2016-04-06 | -27.99 |
| 2016-04-05 | -29.41 |
| 2016-04-01 | -27.71 |
| 2016-03-31 | -24.89 |
| 2016-03-30 | -22.35 |
| 2016-03-29 | -25.17 |
| 2016-03-24 | -25.45 |
| 2016-03-23 | -26.02 |
| 2016-03-22 | -24.04 |
| 2016-03-21 | -26.02 |
| 2016-03-18 | -27.99 |
| 2016-03-17 | -26.86 |
| 2016-03-16 | -26.58 |
| 2016-03-15 | -26.58 |
| 2016-03-14 | -26.58 |
| 2016-03-11 | -27.71 |
| 2016-03-10 | -29.69 |
| 2016-03-09 | -29.97 |
| 2016-03-08 | -29.12 |
| 2016-03-07 | -28.28 |
| 2016-03-04 | -28.28 |
| 2016-03-03 | -28.56 |
| 2016-03-02 | -31.66 |
| 2016-03-01 | -33.08 |
| 2016-02-29 | -33.36 |
| 2016-02-26 | -30.25 |
| 2016-02-25 | -31.10 |
| 2016-02-24 | -31.66 |
| 2016-02-23 | -30.25 |
| 2016-02-22 | -32.79 |
| 2016-02-19 | -33.08 |
| 2016-02-18 | -35.05 |
| 2016-02-17 | -35.90 |
| 2016-02-16 | -35.05 |
| 2016-02-15 | -35.90 |
| 2016-02-12 | -41.83 |
| 2016-02-11 | -39.57 |
| 2016-02-05 | -34.49 |
| 2016-02-04 | -33.36 |
| 2016-02-03 | -32.79 |
| 2016-02-02 | -29.12 |
| 2016-02-01 | -29.69 |
| 2016-01-29 | -28.84 |
| 2016-01-28 | -29.41 |
| 2016-01-27 | -29.41 |
| 2016-01-26 | -30.54 |
| 2016-01-25 | -27.71 |
| 2016-01-22 | -28.56 |
| 2016-01-21 | -31.10 |
| 2016-01-20 | -27.99 |
| 2016-01-19 | -24.04 |
| 2016-01-18 | -24.89 |
| 2016-01-15 | -24.89 |
| 2016-01-14 | -20.37 |
| 2016-01-13 | -18.96 |
| 2016-01-12 | -18.68 |
| 2016-01-11 | -16.70 |
| 2016-01-08 | -13.31 |
| 2016-01-07 | -13.88 |
| 2016-01-06 | -10.49 |
| 2016-01-05 | -9.36 |
| 2016-01-04 | -6.82 |
| 2015-12-31 | -4.56 |
| 2015-12-30 | -4.27 |
| 2015-12-29 | -5.12 |
| 2015-12-28 | -3.99 |
| 2015-12-24 | -9.64 |
| 2015-12-23 | -9.64 |
| 2015-12-22 | -14.44 |
| 2015-12-21 | -15.29 |
| 2015-12-18 | -15.00 |
| 2015-12-17 | -14.72 |
| 2015-12-16 | -14.72 |
| 2015-12-15 | -15.29 |
| 2015-12-14 | -18.39 |
| 2015-12-11 | -16.42 |
| 2015-12-10 | -15.85 |
| 2015-12-09 | -15.00 |
| 2015-12-08 | -14.16 |
| 2015-12-07 | -13.59 |
| 2015-12-04 | -13.31 |
| 2015-12-03 | -12.46 |
| 2015-12-02 | -11.62 |
| 2015-12-01 | -8.79 |
| 2015-11-30 | -7.66 |
| 2015-11-27 | -9.92 |
| 2015-11-26 | -5.97 |
| 2015-11-25 | -5.12 |
| 2015-11-24 | -4.27 |
| 2015-11-23 | -3.71 |
| 2015-11-20 | -3.43 |
| 2015-11-19 | -1.17 |
| 2015-11-18 | -3.43 |
| 2015-11-17 | -4.27 |
| 2015-11-16 | -3.99 |
| 2015-11-13 | -2.58 |
| 2015-11-12 | -1.17 |
| 2015-11-11 | -1.73 |
| 2015-11-10 | 1.94 |
| 2015-11-09 | 1.66 |
| 2015-11-06 | 2.22 |
| 2015-11-05 | 3.07 |
| 2015-11-04 | 3.63 |
| 2015-11-03 | 1.09 |
| 2015-11-02 | -2.02 |
| 2015-10-30 | 2.50 |
| 2015-10-29 | 4.48 |
| 2015-10-28 | 5.04 |
| 2015-10-27 | 6.46 |
| 2015-10-26 | 8.72 |
| 2015-10-23 | 8.72 |
| 2015-10-22 | 9.00 |
| 2015-10-20 | 3.91 |
| 2015-10-19 | 1.94 |
| 2015-10-16 | 4.48 |
| 2015-10-15 | 4.76 |
| 2015-10-14 | 4.76 |
| 2015-10-13 | 7.30 |
| 2015-10-12 | 6.74 |
| 2015-10-09 | 7.02 |
| 2015-10-08 | 7.30 |
| 2015-10-07 | 3.07 |
| 2015-10-06 | 4.48 |
| 2015-10-05 | 3.35 |
| 2015-10-02 | 1.09 |
| 2015-09-30 | 1.09 |
| 2015-09-29 | 1.66 |
| 2015-09-25 | 6.46 |
| 2015-09-24 | 9.56 |
| 2015-09-23 | 9.56 |
| 2015-09-22 | 10.13 |
| 2015-09-21 | 10.97 |
| 2015-09-18 | 7.30 |
| 2015-09-17 | 5.04 |
| 2015-09-16 | 9.56 |
| 2015-09-15 | 10.13 |
| 2015-09-14 | 9.56 |
| 2015-09-11 | 11.82 |
| 2015-09-10 | 11.54 |
| 2015-09-09 | 12.67 |
| 2015-09-08 | 13.23 |
| 2015-09-07 | 12.39 |
| 2015-09-04 | 9.56 |
| 2015-09-02 | 11.54 |
| 2015-09-01 | 15.49 |
| 2015-08-31 | 13.80 |
| 2015-08-28 | 18.03 |
| 2015-08-27 | 12.67 |
| 2015-08-26 | 9.56 |
| 2015-08-25 | 10.69 |
| 2015-08-24 | 7.59 |
| 2015-08-21 | 10.97 |
| 2015-08-20 | 19.16 |
| 2015-08-19 | 22.83 |
| 2015-08-18 | 21.70 |
| 2015-08-17 | 27.92 |
| 2015-08-14 | 29.33 |
| 2015-08-13 | 27.35 |
| 2015-08-12 | 33.00 |
| 2015-08-11 | 31.59 |
| 2015-08-10 | 23.96 |
| 2015-08-07 | 11.26 |
| 2015-08-06 | 13.52 |
| 2015-08-05 | 17.75 |
| 2015-08-04 | 16.34 |
| 2015-08-03 | 17.75 |
| 2015-07-31 | 16.34 |
| 2015-07-30 | 20.01 |
| 2015-07-29 | 15.49 |
| 2015-07-28 | 15.77 |
| 2015-07-27 | 14.36 |
| 2015-07-24 | 19.73 |
| 2015-07-23 | 20.01 |
| 2015-07-22 | 19.16 |
| 2015-07-21 | 26.79 |
| 2015-07-20 | 31.02 |
| 2015-07-17 | 30.74 |
| 2015-07-16 | 25.38 |
| 2015-07-15 | 26.22 |
| 2015-07-14 | 29.61 |
| 2015-07-13 | 29.61 |
| 2015-07-10 | 23.12 |
| 2015-07-09 | 25.38 |
| 2015-07-08 | 3.07 |
| 2015-07-07 | 9.56 |
| 2015-07-06 | 26.50 |
| 2015-07-03 | 38.65 |
| 2015-07-02 | 44.01 |
| 2015-06-30 | 49.94 |
| 2015-06-29 | 48.53 |
| 2015-06-26 | 53.05 |
| 2015-06-25 | 60.39 |
| 2015-06-24 | 61.52 |
| 2015-06-23 | 59.83 |
| 2015-06-22 | 59.83 |
| 2015-06-19 | 64.06 |
| 2015-06-18 | 63.78 |
| 2015-06-17 | 62.08 |
| 2015-06-16 | 59.83 |
| 2015-06-15 | 62.93 |
| 2015-06-12 | 66.04 |
| 2015-06-11 | 58.41 |
| 2015-06-10 | 57.85 |
| 2015-06-09 | 60.11 |
| 2015-06-08 | 72.53 |
| 2015-06-05 | 75.92 |
| 2015-06-04 | 74.79 |
| 2015-06-03 | 76.20 |
| 2015-06-02 | 77.90 |
| 2015-06-01 | 82.98 |
| 2015-05-29 | 91.45 |
| 2015-05-28 | 73.94 |
| 2015-05-27 | 65.19 |
| 2015-05-26 | 64.91 |
| 2015-05-22 | 60.39 |
| 2015-05-21 | 58.13 |
| 2015-05-20 | 63.78 |
| 2015-05-19 | 65.76 |
| 2015-05-18 | 65.76 |
| 2015-05-15 | 65.76 |
| 2015-05-14 | 61.24 |
| 2015-05-13 | 55.59 |
| 2015-05-12 | 48.25 |
| 2015-05-11 | 57.28 |
| 2015-05-08 | 52.48 |
| 2015-05-07 | 48.25 |
| 2015-05-06 | 55.02 |
| 2015-05-05 | 59.83 |
| 2015-05-04 | 60.95 |
| 2015-04-30 | 68.58 |
| 2015-04-29 | 65.76 |
| 2015-04-28 | 58.41 |
| 2015-04-27 | 65.19 |
| 2015-04-24 | 73.38 |
| 2015-04-23 | 71.12 |
| 2015-04-22 | 75.07 |
| 2015-04-21 | 73.66 |
| 2015-04-20 | 73.10 |
| 2015-04-17 | 84.11 |
| 2015-04-16 | 86.37 |
| 2015-04-15 | 81.57 |
| 2015-04-14 | 88.63 |
| 2015-04-13 | 81.29 |
| 2015-04-10 | 88.06 |
| 2015-04-09 | 103.59 |
| 2015-04-08 | 40.91 |
| 2015-04-02 | 26.79 |
| 2015-04-01 | 22.83 |
| 2015-03-31 | 12.10 |
| 2015-03-30 | 12.95 |
| 2015-03-27 | 9.28 |
| 2015-03-26 | 9.28 |
| 2015-03-25 | 10.69 |
| 2015-03-24 | 11.82 |
| 2015-03-23 | 15.21 |
| 2015-03-20 | 17.75 |
| 2015-03-19 | 12.39 |
| 2015-03-18 | 8.72 |
| 2015-03-17 | 9.84 |
| 2015-03-16 | 13.80 |
| 2015-03-13 | 13.52 |
| 2015-03-12 | 15.49 |
| 2015-03-11 | 20.01 |
| 2015-03-10 | 18.60 |
| 2015-03-09 | 18.03 |
| 2015-03-06 | 12.39 |
| 2015-03-05 | 6.74 |
| 2015-03-04 | 4.20 |
| 2015-03-03 | 1.09 |
| 2015-03-02 | 3.07 |
| 2015-02-27 | 1.66 |
| 2015-02-26 | -0.32 |
| 2015-02-25 | 0.81 |
| 2015-02-24 | 3.07 |
| 2015-02-23 | 4.20 |
| 2015-02-18 | 3.63 |
| 2015-02-17 | 4.76 |
| 2015-02-16 | 7.02 |
| 2015-02-13 | 5.33 |
| 2015-02-12 | 4.20 |
| 2015-02-11 | 4.76 |
| 2015-02-10 | 4.76 |
| 2015-02-09 | 7.02 |
| 2015-02-06 | 5.89 |
| 2015-02-05 | 9.28 |
| 2015-02-04 | 8.72 |
| 2015-02-03 | 3.07 |
| 2015-02-02 | 3.35 |
| 2015-01-30 | 6.17 |
| 2015-01-29 | 6.46 |
| 2015-01-28 | 9.28 |
| 2015-01-27 | 6.17 |
| 2015-01-26 | 6.17 |
| 2015-01-23 | 5.89 |
| 2015-01-22 | 3.63 |
| 2015-01-21 | 5.61 |
| 2015-01-20 | 4.20 |
| 2015-01-19 | 3.35 |
| 2015-01-16 | 2.50 |
| 2015-01-15 | 5.61 |
| 2015-01-14 | -2.58 |
| 2015-01-13 | 1.09 |
| 2015-01-12 | 1.94 |
| 2015-01-09 | 3.07 |
| 2015-01-08 | 1.09 |
| 2015-01-07 | 4.20 |
| 2015-01-06 | 4.76 |
| 2015-01-05 | 7.30 |
| 2015-01-02 | 7.87 |
| 2014-12-31 | 9.84 |
| 2014-12-30 | 10.41 |
| 2014-12-29 | 10.13 |
| 2014-12-24 | 11.82 |
| 2014-12-23 | 6.74 |
| 2014-12-22 | 4.76 |
| 2014-12-19 | 4.20 |
| 2014-12-18 | 2.50 |
| 2014-12-17 | 0.81 |
| 2014-12-16 | 5.04 |
| 2014-12-15 | 4.48 |
| 2014-12-12 | 8.72 |
| 2014-12-11 | 12.39 |
| 2014-12-10 | 7.02 |
| 2014-12-09 | 5.89 |
| 2014-12-08 | 8.15 |
| 2014-12-05 | 12.10 |
| 2014-12-04 | 16.62 |
| 2014-12-03 | 14.65 |
| 2014-12-02 | 12.95 |
| 2014-12-01 | 16.34 |
| 2014-11-28 | 18.60 |
| 2014-11-27 | 17.75 |
| 2014-11-26 | 18.32 |
| 2014-11-25 | 20.86 |
| 2014-11-24 | 17.19 |
| 2014-11-21 | 16.34 |
| 2014-11-20 | 17.19 |
| 2014-11-19 | 16.62 |
| 2014-11-18 | 18.03 |
| 2014-11-17 | 21.70 |
| 2014-11-14 | 24.25 |
| 2014-11-13 | 14.65 |
| 2014-11-12 | 9.84 |
| 2014-11-11 | 11.54 |
| 2014-11-10 | 14.08 |
| 2014-11-07 | 11.82 |
| 2014-11-06 | 12.10 |
| 2014-11-05 | 12.67 |
| 2014-11-04 | 12.39 |
| 2014-11-03 | 10.41 |
| 2014-10-31 | 8.72 |
| 2014-10-30 | 8.72 |
| 2014-10-29 | 9.56 |
| 2014-10-28 | 10.13 |
| 2014-10-27 | 9.56 |
| 2014-10-24 | 12.67 |
| 2014-10-23 | 11.82 |
| 2014-10-22 | 12.95 |
| 2014-10-21 | 12.39 |
| 2014-10-20 | 13.23 |
| 2014-10-17 | 14.36 |
| 2014-10-16 | 16.06 |
| 2014-10-15 | 18.03 |
| 2014-10-14 | 19.16 |
| 2014-10-13 | 19.73 |
| 2014-10-10 | 18.32 |
| 2014-10-09 | 18.60 |
| 2014-10-08 | 16.62 |
| 2014-10-07 | 18.03 |
| 2014-10-06 | 17.75 |
| 2014-10-03 | 14.36 |
| 2014-09-30 | 17.47 |
| 2014-09-29 | 14.93 |
| 2014-09-26 | 18.60 |
| 2014-09-25 | 21.70 |
| 2014-09-24 | 20.57 |
| 2014-09-23 | 24.25 |
| 2014-09-22 | 27.92 |
| 2014-09-19 | 29.61 |
| 2014-09-18 | 29.89 |
| 2014-09-17 | 27.92 |
| 2014-09-16 | 28.20 |
| 2014-09-15 | 30.46 |
| 2014-09-12 | 29.33 |
| 2014-09-11 | 28.48 |
| 2014-09-10 | 34.98 |
| 2014-09-08 | 50.22 |
| 2014-09-05 | 50.22 |
| 2014-09-04 | 41.75 |
| 2014-09-03 | 35.26 |
| 2014-09-02 | 32.43 |
| 2014-09-01 | 24.25 |
| 2014-08-29 | 27.07 |
| 2014-08-28 | 29.89 |
| 2014-08-27 | 32.15 |
| 2014-08-26 | 27.07 |
| 2014-08-25 | 29.33 |
| 2014-08-22 | 32.15 |
| 2014-08-21 | 32.72 |
| 2014-08-20 | 34.98 |
| 2014-08-19 | 34.69 |
| 2014-08-18 | 35.54 |
| 2014-08-15 | 34.13 |
| 2014-08-14 | 32.72 |
| 2014-08-13 | 35.54 |
| 2014-08-12 | 31.59 |
| 2014-08-11 | 21.42 |
| 2014-08-08 | 19.73 |
| 2014-08-07 | 18.60 |
| 2014-08-06 | 18.88 |
| 2014-08-05 | 18.32 |
| 2014-08-04 | 18.32 |
| 2014-08-01 | 20.01 |
| 2014-07-31 | 20.86 |
| 2014-07-30 | 20.29 |
| 2014-07-29 | 21.42 |
| 2014-07-28 | 21.99 |
| 2014-07-25 | 21.70 |
| 2014-07-24 | 20.01 |
| 2014-07-23 | 20.01 |
| 2014-07-22 | 19.73 |
| 2014-07-21 | 20.86 |
| 2014-07-18 | 19.45 |
| 2014-07-17 | 21.99 |
| 2014-07-16 | 21.70 |
| 2014-07-15 | 21.99 |
| 2014-07-14 | 23.68 |
| 2014-07-11 | 25.94 |
| 2014-07-10 | 26.50 |
| 2014-07-09 | 23.40 |
| 2014-07-08 | 23.96 |
| 2014-07-07 | 23.68 |
| 2014-07-04 | 24.53 |
| 2014-07-03 | 23.40 |
| 2014-07-02 | 20.57 |
| 2014-06-30 | 20.01 |
| 2014-06-27 | 17.19 |
| 2014-06-26 | 17.75 |
| 2014-06-25 | 16.34 |
| 2014-06-24 | 16.06 |
| 2014-06-23 | 16.06 |
| 2014-06-20 | 17.19 |
| 2014-06-19 | 18.32 |
| 2014-06-18 | 21.99 |
| 2014-06-17 | 25.66 |
| 2014-06-16 | 26.79 |
| 2014-06-13 | 26.79 |
| 2014-06-12 | 27.07 |
| 2014-06-11 | 29.05 |
| 2014-06-10 | 27.63 |
| 2014-06-09 | 29.61 |
| 2014-06-06 | 21.14 |
| 2014-06-05 | 19.16 |
| 2014-06-04 | 19.45 |
| 2014-06-03 | 18.32 |
| 2014-05-30 | 17.75 |
| 2014-05-29 | 18.32 |
| 2014-05-28 | 21.42 |
| 2014-05-27 | 23.12 |
| 2014-05-26 | 23.12 |
| 2014-05-23 | 22.83 |
| 2014-05-22 | 21.42 |
| 2014-05-21 | 19.16 |
| 2014-05-20 | 19.73 |
| 2014-05-19 | 19.45 |
| 2014-05-16 | 17.75 |
| 2014-05-15 | 16.62 |
| 2014-05-14 | 16.34 |
| 2014-05-13 | 19.73 |
| 2014-05-12 | 19.16 |
| 2014-05-09 | 20.29 |
| 2014-05-08 | 19.45 |
| 2014-05-07 | 16.90 |
| 2014-05-05 | 19.73 |
| 2014-05-02 | 20.29 |
| 2014-04-30 | 21.42 |
| 2014-04-29 | 21.70 |
| 2014-04-28 | 21.42 |
| 2014-04-25 | 26.50 |
| 2014-04-24 | 27.63 |
| 2014-04-23 | 29.89 |
| 2014-04-22 | 29.89 |
| 2014-04-17 | 30.46 |
| 2014-04-16 | 29.61 |
| 2014-04-15 | 27.63 |
| 2014-04-14 | 31.59 |
| 2014-04-11 | 25.94 |
| 2014-04-10 | 32.43 |
| 2014-04-09 | 33.85 |
| 2014-04-08 | 33.00 |
| 2014-04-07 | 34.13 |
| 2014-04-04 | 25.09 |
| 2014-04-03 | 26.79 |
| 2014-04-02 | 27.63 |
| 2014-04-01 | 27.92 |
| 2014-03-31 | 24.53 |
| 2014-03-28 | 27.07 |
| 2014-03-27 | 15.49 |
| 2014-03-26 | 22.83 |
| 2014-03-25 | 16.06 |
| 2014-03-24 | 13.80 |
| 2014-03-21 | 5.89 |
| 2014-03-20 | 6.46 |
| 2014-03-19 | 4.20 |
| 2014-03-18 | 7.02 |
| 2014-03-17 | 10.69 |
| 2014-03-14 | 10.41 |
| 2014-03-13 | 13.52 |
| 2014-03-12 | 14.93 |
| 2014-03-11 | 17.47 |
| 2014-03-10 | 17.75 |
| 2014-03-07 | 18.32 |
| 2014-03-06 | 16.62 |
| 2014-03-05 | 18.60 |
| 2014-03-04 | 16.34 |
| 2014-03-03 | 17.75 |
| 2014-02-28 | 17.75 |
| 2014-02-27 | 19.45 |
| 2014-02-26 | 18.03 |
| 2014-02-25 | 20.57 |
| 2014-02-24 | 22.27 |
| 2014-02-21 | 22.27 |
| 2014-02-20 | 23.68 |
| 2014-02-19 | 24.53 |
| 2014-02-18 | 26.79 |
| 2014-02-17 | 28.76 |
| 2014-02-14 | 29.89 |
| 2014-02-13 | 29.33 |
| 2014-02-12 | 31.31 |
| 2014-02-11 | 29.61 |
| 2014-02-10 | 27.07 |
| 2014-02-07 | 27.92 |
| 2014-02-06 | 26.22 |
| 2014-02-05 | 23.68 |
| 2014-02-04 | 25.94 |
| 2014-01-30 | 27.92 |
| 2014-01-29 | 31.02 |
| 2014-01-28 | 37.52 |
| 2014-01-27 | 46.27 |
| 2014-01-24 | 61.24 |
| 2014-01-23 | 66.60 |
| 2014-01-22 | 60.11 |
| 2014-01-21 | 58.41 |
| 2014-01-20 | 57.85 |
| 2014-01-17 | 62.93 |
| 2014-01-16 | 62.37 |
| 2014-01-15 | 62.37 |
| 2014-01-14 | 61.52 |
| 2014-01-13 | 62.37 |
| 2014-01-10 | 66.88 |
| 2014-01-09 | 67.45 |
| 2014-01-08 | 69.14 |
| 2014-01-07 | 61.24 |
| 2014-01-06 | 62.08 |
| 2014-01-03 | 63.50 |
| 2014-01-02 | 64.06 |
| 2013-12-31 | 69.43 |
| 2013-12-30 | 71.12 |
| 2013-12-27 | 73.66 |
| 2013-12-24 | 74.79 |
| 2013-12-23 | 72.81 |
| 2013-12-20 | 72.53 |
| 2013-12-19 | 79.31 |
| 2013-12-18 | 76.77 |
| 2013-12-17 | 77.05 |
| 2013-12-16 | 80.72 |
| 2013-12-13 | 86.37 |
| 2013-12-12 | 74.51 |
| 2013-12-11 | 71.69 |
| 2013-12-10 | 80.72 |
| 2013-12-09 | 81.57 |
| 2013-12-06 | 85.52 |
| 2013-12-05 | 90.04 |
| 2013-12-04 | 63.21 |
| 2013-12-03 | 63.50 |
| 2013-12-02 | 63.50 |
| 2013-11-29 | 66.32 |
| 2013-11-28 | 51.64 |
| 2013-11-27 | 44.01 |
| 2013-11-26 | 36.11 |
| 2013-11-25 | 35.54 |
| 2013-11-22 | 38.36 |
| 2013-11-21 | 40.06 |
| 2013-11-20 | 40.62 |
| 2013-11-19 | 43.17 |
| 2013-11-18 | 37.52 |
| 2013-11-15 | 33.56 |
| 2013-11-14 | 34.13 |
| 2013-11-13 | 32.15 |
| 2013-11-12 | 33.56 |
| 2013-11-11 | 37.80 |
| 2013-11-08 | 41.75 |
| 2013-11-07 | 41.19 |
| 2013-11-06 | 43.17 |
| 2013-11-05 | 40.91 |
| 2013-11-04 | 36.67 |
| 2013-11-01 | 36.67 |
| 2013-10-31 | 40.34 |
| 2013-10-30 | 46.84 |
| 2013-10-29 | 43.73 |
| 2013-10-28 | 44.29 |
| 2013-10-25 | 43.73 |
| 2013-10-24 | 47.12 |
| 2013-10-23 | 46.84 |
| 2013-10-22 | 47.40 |
| 2013-10-21 | 52.48 |
| 2013-10-18 | 55.31 |
| 2013-10-17 | 55.87 |
| 2013-10-16 | 54.74 |
| 2013-10-15 | 62.37 |
| 2013-10-11 | 64.63 |
| 2013-10-10 | 51.35 |
| 2013-10-09 | 53.90 |
| 2013-10-08 | 56.72 |
| 2013-10-07 | 51.92 |
| 2013-10-04 | 39.78 |
| 2013-10-03 | 34.41 |
| 2013-10-02 | 28.76 |
| 2013-09-30 | 31.87 |
| 2013-09-27 | 30.18 |
| 2013-09-26 | 32.72 |
| 2013-09-25 | 26.22 |
| 2013-09-24 | 27.35 |
| 2013-09-23 | 27.35 |
| 2013-09-19 | 27.07 |
| 2013-09-18 | 28.48 |
| 2013-09-17 | 26.79 |
| 2013-09-16 | 19.73 |
| 2013-09-13 | 17.19 |
| 2013-09-12 | 18.03 |
| 2013-09-11 | 20.29 |
| 2013-09-10 | 20.57 |
| 2013-09-09 | 18.32 |
| 2013-09-06 | 20.01 |
| 2013-09-05 | 20.01 |
| 2013-09-04 | 16.90 |
| 2013-09-03 | 18.88 |
| 2013-09-02 | 19.16 |
| 2013-08-30 | 15.77 |
| 2013-08-29 | 16.34 |
| 2013-08-28 | 14.65 |
| 2013-08-27 | 18.03 |
| 2013-08-26 | 20.86 |
| 2013-08-23 | 21.42 |
| 2013-08-22 | 23.12 |
| 2013-08-21 | 16.90 |
| 2013-08-20 | 13.80 |
| 2013-08-19 | 20.86 |
| 2013-08-16 | 24.53 |
| 2013-08-15 | 23.68 |
| 2013-08-13 | 22.55 |
| 2013-08-12 | 22.27 |
| 2013-08-09 | 20.57 |
| 2013-08-08 | 12.95 |
| 2013-08-07 | 11.54 |
| 2013-08-06 | 10.41 |
| 2013-08-05 | 11.82 |
| 2013-08-02 | 6.74 |
| 2013-08-01 | 5.04 |
| 2013-07-31 | 2.79 |
| 2013-07-30 | 5.61 |
| 2013-07-29 | 8.72 |
| 2013-07-26 | 9.56 |
| 2013-07-25 | 9.84 |
| 2013-07-24 | 9.28 |
| 2013-07-23 | 9.28 |
| 2013-07-22 | 9.00 |
| 2013-07-19 | 8.72 |
| 2013-07-18 | 8.72 |
| 2013-07-17 | 10.41 |
| 2013-07-16 | 10.97 |
| 2013-07-15 | 13.80 |
| 2013-07-12 | 14.93 |
| 2013-07-11 | 15.21 |
| 2013-07-10 | 14.08 |
| 2013-07-09 | 14.08 |
| 2013-07-08 | 13.80 |
| 2013-07-05 | 15.21 |
| 2013-07-04 | 16.90 |
| 2013-07-03 | 17.19 |
| 2013-07-02 | 19.45 |
| 2013-06-28 | 19.45 |
| 2013-06-27 | 20.29 |
| 2013-06-26 | 22.55 |
| 2013-06-25 | 16.06 |
| 2013-06-24 | 21.42 |
| 2013-06-21 | 26.50 |
| 2013-06-20 | 24.01 |
| 2013-06-19 | 24.57 |
| 2013-06-18 | 27.06 |
| 2013-06-17 | 23.46 |
| 2013-06-14 | 22.63 |
| 2013-06-13 | 25.95 |
| 2013-06-11 | 23.74 |
| 2013-06-10 | 25.95 |
| 2013-06-07 | 24.84 |
| 2013-06-06 | 22.63 |
| 2013-06-05 | 23.18 |
| 2013-06-04 | 25.40 |
| 2013-06-03 | 29.27 |
| 2013-05-31 | 30.93 |
| 2013-05-30 | 32.04 |
| 2013-05-29 | 30.66 |
| 2013-05-28 | 29.55 |
| 2013-05-27 | 27.06 |
| 2013-05-24 | 23.46 |
| 2013-05-23 | 20.97 |
| 2013-05-22 | 25.95 |
| 2013-05-21 | 28.72 |
| 2013-05-20 | 29.55 |
| 2013-05-16 | 30.10 |
| 2013-05-15 | 32.87 |
| 2013-05-14 | 31.49 |
| 2013-05-13 | 31.49 |
| 2013-05-10 | 35.64 |
| 2013-05-09 | 33.43 |
| 2013-05-08 | 35.36 |
| 2013-05-07 | 40.35 |
| 2013-05-06 | 30.93 |
| 2013-05-03 | 30.38 |
| 2013-05-02 | 31.77 |
| 2013-04-30 | 30.38 |
| 2013-04-29 | 29.83 |
| 2013-04-26 | 31.21 |
| 2013-04-25 | 32.32 |
| 2013-04-24 | 30.66 |
| 2013-04-23 | 33.98 |
| 2013-04-22 | 39.52 |
| 2013-04-19 | 41.18 |
| 2013-04-18 | 39.24 |
| 2013-04-17 | 43.95 |
| 2013-04-16 | 50.59 |
| 2013-04-15 | 51.97 |
| 2013-04-12 | 53.91 |
| 2013-04-11 | 64.98 |
| 2013-04-10 | 66.09 |
| 2013-04-09 | 67.20 |
| 2013-04-08 | 65.81 |
| 2013-04-05 | 69.97 |
| 2013-04-03 | 72.46 |
| 2013-04-02 | 73.01 |
| 2013-03-28 | 71.35 |
| 2013-03-27 | 71.07 |
| 2013-03-26 | 74.67 |
| 2013-03-25 | 89.34 |
| 2013-03-22 | 83.25 |
| 2013-03-21 | 83.25 |
| 2013-03-20 | 83.25 |
| 2013-03-19 | 85.47 |
| 2013-03-18 | 84.36 |
| 2013-03-15 | 88.24 |
| 2013-03-14 | 91.00 |
| 2013-03-13 | 82.70 |
| 2013-03-12 | 89.90 |
| 2013-03-11 | 95.43 |
| 2013-03-08 | 97.92 |
| 2013-03-07 | 94.33 |
| 2013-03-06 | 91.83 |
| 2013-03-05 | 92.67 |
| 2013-03-04 | 95.43 |
| 2013-03-01 | 99.86 |
| 2013-02-28 | 97.65 |
| 2013-02-27 | 94.88 |
| 2013-02-26 | 92.39 |
| 2013-02-25 | 97.92 |
| 2013-02-22 | 100.14 |
| 2013-02-21 | 103.18 |
| 2013-02-20 | 107.34 |
| 2013-02-19 | 106.23 |
| 2013-02-18 | 109.00 |
| 2013-02-15 | 111.21 |
| 2013-02-14 | 107.61 |
| 2013-02-08 | 110.38 |
| 2013-02-07 | 113.15 |
| 2013-02-06 | 114.53 |
| 2013-02-05 | 120.35 |
| 2013-02-04 | 121.73 |
| 2013-02-01 | 110.10 |
| 2013-01-31 | 110.10 |
| 2013-01-30 | 111.49 |
| 2013-01-29 | 105.68 |
| 2013-01-28 | 104.85 |
| 2013-01-25 | 100.14 |
| 2013-01-24 | 102.08 |
| 2013-01-23 | 106.23 |
| 2013-01-22 | 105.95 |
| 2013-01-21 | 112.32 |
| 2013-01-18 | 107.61 |
| 2013-01-17 | 98.76 |
| 2013-01-16 | 99.03 |
| 2013-01-15 | 105.12 |
| 2013-01-14 | 105.12 |
| 2013-01-11 | 99.86 |
| 2013-01-10 | 104.57 |
| 2013-01-09 | 114.53 |
| 2013-01-08 | 114.26 |
| 2013-01-07 | 115.92 |
| 2013-01-04 | 116.47 |
| 2013-01-03 | 109.55 |
| 2013-01-02 | 101.80 |
| 2012-12-31 | 105.40 |
| 2012-12-28 | 104.85 |
| 2012-12-27 | 104.85 |
| 2012-12-24 | 102.63 |
| 2012-12-21 | 105.95 |
| 2012-12-20 | 103.74 |
| 2012-12-19 | 96.54 |
| 2012-12-18 | 91.00 |
| 2012-12-17 | 97.09 |
| 2012-12-14 | 90.17 |
| 2012-12-13 | 89.62 |
| 2012-12-12 | 83.25 |
| 2012-12-11 | 72.18 |
| 2012-12-10 | 72.18 |
| 2012-12-07 | 69.14 |
| 2012-12-06 | 69.14 |
| 2012-12-05 | 72.46 |
| 2012-12-04 | 69.41 |
| 2012-12-03 | 66.09 |
| 2012-11-30 | 67.47 |
| 2012-11-29 | 67.75 |
| 2012-11-28 | 67.47 |
| 2012-11-27 | 67.75 |
| 2012-11-26 | 66.37 |
| 2012-11-23 | 67.47 |
| 2012-11-22 | 66.37 |
| 2012-11-21 | 67.20 |
| 2012-11-20 | 67.47 |
| 2012-11-19 | 67.75 |
| 2012-11-16 | 66.09 |
| 2012-11-15 | 68.31 |
| 2012-11-14 | 68.31 |
| 2012-11-13 | 69.97 |
| 2012-11-12 | 69.14 |
| 2012-11-09 | 71.90 |
| 2012-11-08 | 75.23 |
| 2012-11-07 | 77.16 |
| 2012-11-06 | 75.50 |
| 2012-11-05 | 76.89 |
| 2012-11-02 | 76.06 |
| 2012-11-01 | 79.10 |
| 2012-10-31 | 73.29 |
| 2012-10-30 | 81.04 |
| 2012-10-29 | 82.15 |
| 2012-10-26 | 84.08 |
| 2012-10-25 | 90.45 |
| 2012-10-24 | 92.39 |
| 2012-10-22 | 88.79 |
| 2012-10-19 | 90.17 |
| 2012-10-18 | 92.11 |
| 2012-10-17 | 89.62 |
| 2012-10-16 | 90.17 |
| 2012-10-15 | 84.36 |
| 2012-10-12 | 76.61 |
| 2012-10-11 | 72.73 |
| 2012-10-10 | 74.40 |
| 2012-10-09 | 76.06 |
| 2012-10-08 | 73.56 |
| 2012-10-05 | 74.67 |
| 2012-10-04 | 74.95 |
| 2012-10-03 | 73.01 |
| 2012-09-28 | 70.52 |
| 2012-09-27 | 67.75 |
| 2012-09-26 | 67.75 |
| 2012-09-25 | 68.03 |
| 2012-09-24 | 66.92 |
| 2012-09-21 | 67.75 |
| 2012-09-20 | 67.75 |
| 2012-09-19 | 73.84 |
| 2012-09-18 | 77.72 |
| 2012-09-17 | 78.82 |
| 2012-09-14 | 74.67 |
| 2012-09-13 | 73.56 |
| 2012-09-12 | 68.64 |
| 2012-09-11 | 63.19 |
| 2012-09-10 | 66.46 |
| 2012-09-07 | 68.91 |
| 2012-09-06 | 67.82 |
| 2012-09-05 | 69.73 |
| 2012-09-04 | 77.09 |
| 2012-09-03 | 80.08 |
| 2012-08-31 | 83.90 |
| 2012-08-30 | 85.26 |
| 2012-08-29 | 88.26 |
| 2012-08-28 | 95.61 |
| 2012-08-27 | 96.43 |
| 2012-08-24 | 98.34 |
| 2012-08-23 | 96.97 |
| 2012-08-22 | 94.79 |
| 2012-08-21 | 97.79 |
| 2012-08-20 | 101.61 |
| 2012-08-17 | 100.24 |
| 2012-08-16 | 101.61 |
| 2012-08-15 | 103.78 |
| 2012-08-14 | 102.97 |
| 2012-08-13 | 102.70 |
| 2012-08-10 | 106.78 |
| 2012-08-09 | 104.60 |
| 2012-08-08 | 102.70 |
| 2012-08-07 | 106.24 |
| 2012-08-06 | 101.61 |
| 2012-08-03 | 99.97 |
| 2012-08-02 | 100.52 |
| 2012-08-01 | 104.33 |
| 2012-07-31 | 109.78 |
| 2012-07-30 | 102.15 |
| 2012-07-27 | 101.61 |
| 2012-07-26 | 102.15 |
| 2012-07-25 | 99.43 |
| 2012-07-24 | 104.33 |
| 2012-07-23 | 103.51 |
| 2012-07-20 | 112.23 |
| 2012-07-19 | 105.96 |
| 2012-07-18 | 98.88 |
| 2012-07-17 | 98.88 |
| 2012-07-16 | 93.70 |
| 2012-07-13 | 93.43 |
| 2012-07-12 | 95.07 |
| 2012-07-11 | 95.61 |
| 2012-07-10 | 96.16 |
| 2012-07-09 | 98.88 |
| 2012-07-06 | 101.33 |
| 2012-07-05 | 103.78 |
| 2012-07-04 | 103.24 |
| 2012-07-03 | 102.97 |
| 2012-06-29 | 101.61 |
| 2012-06-28 | 94.25 |
| 2012-06-27 | 99.43 |
| 2012-06-26 | 104.33 |
| 2012-06-25 | 102.97 |
| 2012-06-22 | 105.69 |
| 2012-06-21 | 111.14 |
| 2012-06-20 | 116.39 |
| 2012-06-19 | 115.86 |
| 2012-06-18 | 116.66 |
| 2012-06-15 | 115.59 |
| 2012-06-14 | 121.21 |
| 2012-06-13 | 123.61 |
| 2012-06-12 | 122.28 |
| 2012-06-11 | 123.35 |
| 2012-06-08 | 119.33 |
| 2012-06-07 | 117.19 |
| 2012-06-06 | 118.00 |
| 2012-06-05 | 114.52 |
| 2012-06-04 | 118.53 |
| 2012-06-01 | 125.75 |
| 2012-05-31 | 132.44 |
| 2012-05-30 | 135.65 |
| 2012-05-29 | 141.00 |
| 2012-05-28 | 130.03 |
| 2012-05-25 | 124.42 |
| 2012-05-24 | 122.28 |
| 2012-05-23 | 131.37 |
| 2012-05-22 | 138.32 |
| 2012-05-21 | 131.90 |
| 2012-05-18 | 128.69 |
| 2012-05-17 | 129.23 |
| 2012-05-16 | 124.68 |
| 2012-05-15 | 127.62 |
| 2012-05-14 | 121.21 |
| 2012-05-11 | 122.01 |
| 2012-05-10 | 119.87 |
| 2012-05-09 | 120.14 |
| 2012-05-08 | 118.53 |
| 2012-05-07 | 117.19 |
| 2012-05-04 | 122.81 |
| 2012-05-03 | 119.60 |
| 2012-05-02 | 113.98 |
| 2012-04-30 | 116.93 |
| 2012-04-27 | 116.66 |
| 2012-04-26 | 117.73 |
| 2012-04-25 | 120.40 |
| 2012-04-24 | 120.67 |
| 2012-04-23 | 120.14 |
| 2012-04-20 | 121.74 |
| 2012-04-19 | 120.14 |
| 2012-04-18 | 120.40 |
| 2012-04-17 | 119.33 |
| 2012-04-16 | 125.75 |
| 2012-04-13 | 125.22 |
| 2012-04-12 | 119.87 |
| 2012-04-11 | 121.47 |
| 2012-04-10 | 123.88 |
| 2012-04-05 | 127.62 |
| 2012-04-03 | 131.64 |
| 2012-04-02 | 126.82 |
| 2012-03-30 | 136.18 |
| 2012-03-29 | 139.93 |
| 2012-03-28 | 144.74 |
| 2012-03-27 | 146.62 |
| 2012-03-26 | 144.21 |
| 2012-03-23 | 146.88 |
| 2012-03-22 | 151.16 |
| 2012-03-21 | 184.60 |
| 2012-03-20 | 187.27 |
| 2012-03-19 | 194.76 |
| 2012-03-16 | 202.79 |
| 2012-03-15 | 206.53 |
| 2012-03-14 | 207.60 |
| 2012-03-13 | 199.04 |
| 2012-03-12 | 189.95 |
| 2012-03-09 | 183.53 |
| 2012-03-08 | 184.06 |
| 2012-03-07 | 179.25 |
| 2012-03-06 | 182.46 |
| 2012-03-05 | 195.83 |
| 2012-03-02 | 197.97 |
| 2012-03-01 | 197.97 |
| 2012-02-29 | 193.16 |
| 2012-02-28 | 195.83 |
| 2012-02-27 | 193.16 |
| 2012-02-24 | 197.97 |
| 2012-02-23 | 203.86 |
| 2012-02-22 | 204.39 |
| 2012-02-21 | 197.44 |
| 2012-02-20 | 192.09 |
| 2012-02-17 | 192.62 |
| 2012-02-16 | 197.97 |
| 2012-02-15 | 204.39 |
| 2012-02-14 | 197.97 |
| 2012-02-13 | 212.95 |
| 2012-02-10 | 194.76 |
| 2012-02-09 | 195.30 |
| 2012-02-08 | 193.69 |
| 2012-02-07 | 187.81 |
| 2012-02-06 | 186.20 |
| 2012-02-03 | 191.02 |
| 2012-02-02 | 185.67 |
| 2012-02-01 | 173.90 |
| 2012-01-31 | 168.55 |
| 2012-01-30 | 174.97 |
| 2012-01-27 | 180.32 |
| 2012-01-26 | 185.13 |
| 2012-01-20 | 180.32 |
| 2012-01-19 | 185.67 |
| 2012-01-18 | 170.69 |
| 2012-01-17 | 162.40 |
| 2012-01-16 | 156.25 |
| 2012-01-13 | 164.27 |
| 2012-01-12 | 169.08 |
| 2012-01-11 | 170.15 |
| 2012-01-10 | 165.07 |
| 2012-01-09 | 164.54 |
| 2012-01-06 | 166.14 |
| 2012-01-05 | 171.76 |
| 2012-01-04 | 163.47 |
| 2012-01-03 | 158.38 |
| 2011-12-30 | 165.61 |
| 2011-12-29 | 159.19 |
| 2011-12-28 | 155.18 |
| 2011-12-23 | 154.11 |
| 2011-12-22 | 140.20 |
| 2011-12-21 | 141.80 |
| 2011-12-20 | 124.15 |
| 2011-12-19 | 127.62 |
| 2011-12-16 | 133.78 |
| 2011-12-15 | 140.73 |
| 2011-12-14 | 146.62 |
| 2011-12-13 | 147.69 |
| 2011-12-12 | 145.01 |
| 2011-12-09 | 148.22 |
| 2011-12-08 | 161.59 |
| 2011-12-07 | 157.31 |
| 2011-12-06 | 149.83 |
| 2011-12-05 | 148.76 |
| 2011-12-02 | 147.42 |
| 2011-12-01 | 154.11 |
| 2011-11-30 | 150.90 |
| 2011-11-29 | 161.59 |
| 2011-11-28 | 153.30 |
| 2011-11-25 | 144.48 |
| 2011-11-24 | 150.63 |
| 2011-11-23 | 154.11 |
| 2011-11-22 | 152.77 |
| 2011-11-21 | 158.92 |
| 2011-11-18 | 163.73 |
| 2011-11-17 | 168.01 |
| 2011-11-16 | 176.57 |
| 2011-11-15 | 188.88 |
| 2011-11-14 | 189.95 |
| 2011-11-11 | 193.69 |
| 2011-11-10 | 194.23 |
| 2011-11-09 | 210.28 |
| 2011-11-08 | 216.70 |
| 2011-11-07 | 223.65 |
| 2011-11-04 | 231.67 |
| 2011-11-03 | 215.63 |
| 2011-11-02 | 220.44 |
| 2011-11-01 | 211.35 |
| 2011-10-31 | 237.02 |
| 2011-10-28 | 246.65 |
| 2011-10-27 | 254.68 |
| 2011-10-26 | 236.49 |
| 2011-10-25 | 219.91 |
| 2011-10-24 | 220.44 |
| 2011-10-21 | 202.79 |
| 2011-10-20 | 200.11 |
| 2011-10-19 | 208.67 |
| 2011-10-18 | 210.81 |
| 2011-10-17 | 227.39 |
| 2011-10-14 | 209.21 |
| 2011-10-13 | 208.14 |
| 2011-10-12 | 214.02 |
| 2011-10-11 | 217.77 |
| 2011-10-10 | 215.09 |
| 2011-10-07 | 227.39 |
| 2011-10-06 | 215.63 |
| 2011-10-04 | 197.44 |
| 2011-10-03 | 189.41 |
| 2011-09-30 | 196.90 |
| 2011-09-28 | 191.62 |
| 2011-09-27 | 193.21 |
| 2011-09-26 | 200.63 |
| 2011-09-23 | 181.54 |
| 2011-09-22 | 163.25 |
| 2011-09-21 | 158.74 |
| 2011-09-20 | 163.78 |
| 2011-09-19 | 181.01 |
| 2011-09-16 | 203.81 |
| 2011-09-15 | 215.48 |
| 2011-09-14 | 223.43 |
| 2011-09-12 | 228.73 |
| 2011-09-09 | 236.68 |
| 2011-09-08 | 241.99 |
| 2011-09-07 | 241.99 |
| 2011-09-06 | 240.40 |
| 2011-09-05 | 247.29 |
| 2011-09-02 | 252.59 |
| 2011-09-01 | 267.44 |
| 2011-08-31 | 253.12 |
| 2011-08-30 | 250.47 |
| 2011-08-29 | 262.66 |
| 2011-08-26 | 267.97 |
| 2011-08-25 | 273.80 |
| 2011-08-24 | 245.70 |
| 2011-08-23 | 247.29 |
| 2011-08-22 | 243.58 |
| 2011-08-19 | 247.82 |
| 2011-08-18 | 246.76 |
| 2011-08-17 | 268.50 |
| 2011-08-16 | 271.68 |
| 2011-08-15 | 301.90 |
| 2011-08-12 | 322.58 |
| 2011-08-11 | 327.88 |
| 2011-08-10 | 324.17 |
| 2011-08-09 | 314.63 |
| 2011-08-08 | 335.30 |
| 2011-08-05 | 331.59 |
| 2011-08-04 | 349.62 |
| 2011-08-03 | 349.09 |
| 2011-08-02 | 355.98 |
| 2011-08-01 | 368.71 |
| 2011-07-29 | 352.80 |
| 2011-07-28 | 366.59 |
| 2011-07-27 | 367.65 |
| 2011-07-26 | 353.33 |
| 2011-07-25 | 344.32 |
| 2011-07-22 | 350.68 |
| 2011-07-21 | 348.56 |
| 2011-07-20 | 348.03 |
| 2011-07-19 | 337.42 |
| 2011-07-18 | 343.79 |
| 2011-07-15 | 350.15 |
| 2011-07-14 | 347.50 |
| 2011-07-13 | 362.87 |
| 2011-07-12 | 361.28 |
| 2011-07-11 | 378.25 |
| 2011-07-08 | 378.78 |
| 2011-07-07 | 384.08 |
| 2011-07-06 | 394.69 |
| 2011-07-05 | 388.86 |
| 2011-07-04 | 385.67 |
| 2011-06-30 | 371.89 |
| 2011-06-29 | 345.91 |
| 2011-06-28 | 343.26 |
| 2011-06-27 | 352.80 |
| 2011-06-24 | 359.16 |
| 2011-06-23 | 325.76 |
| 2011-06-22 | 324.17 |
| 2011-06-21 | 326.82 |
| 2011-06-20 | 329.47 |
| 2011-06-17 | 324.17 |
| 2011-06-16 | 352.80 |
| 2011-06-15 | 374.01 |
| 2011-06-14 | 394.69 |
| 2011-06-13 | 395.22 |
| 2011-06-10 | 396.28 |
| 2011-06-09 | 385.67 |
| 2011-06-08 | 390.98 |
| 2011-06-07 | 388.33 |
| 2011-06-03 | 387.79 |
| 2011-06-02 | 393.63 |
| 2011-06-01 | 409.00 |
| 2011-05-31 | 395.75 |
| 2011-05-30 | 389.92 |
| 2011-05-27 | 397.87 |
| 2011-05-26 | 395.75 |
| 2011-05-25 | 396.09 |
| 2011-05-24 | 385.85 |
| 2011-05-23 | 396.82 |
| 2011-05-20 | 396.82 |
| 2011-05-19 | 391.70 |
| 2011-05-18 | 385.12 |
| 2011-05-17 | 382.92 |
| 2011-05-16 | 379.26 |
| 2011-05-13 | 383.65 |
| 2011-05-12 | 377.80 |
| 2011-05-11 | 391.70 |
| 2011-05-09 | 377.07 |
| 2011-05-06 | 379.26 |
| 2011-05-05 | 369.02 |
| 2011-05-04 | 363.90 |
| 2011-05-03 | 360.97 |
| 2011-04-29 | 362.43 |
| 2011-04-28 | 364.63 |
| 2011-04-27 | 378.53 |
| 2011-04-26 | 386.58 |
| 2011-04-21 | 385.12 |
| 2011-04-20 | 388.04 |
| 2011-04-19 | 396.82 |
| 2011-04-18 | 417.31 |
| 2011-04-15 | 414.38 |
| 2011-04-14 | 414.38 |
| 2011-04-13 | 400.48 |
| 2011-04-12 | 388.04 |
| 2011-04-11 | 396.82 |
| 2011-04-08 | 385.85 |
| 2011-04-07 | 382.92 |
| 2011-04-06 | 385.12 |
| 2011-04-04 | 382.92 |
| 2011-04-01 | 371.21 |
| 2011-03-31 | 352.19 |
| 2011-03-30 | 343.41 |
| 2011-03-29 | 344.87 |
| 2011-03-28 | 339.75 |
| 2011-03-25 | 344.87 |
| 2011-03-24 | 353.65 |
| 2011-03-23 | 362.43 |
| 2011-03-22 | 361.70 |
| 2011-03-21 | 343.41 |
| 2011-03-18 | 352.92 |
| 2011-03-17 | 351.46 |
| 2011-03-16 | 377.80 |
| 2011-03-15 | 384.38 |
| 2011-03-14 | 396.09 |
| 2011-03-11 | 386.58 |
| 2011-03-10 | 390.97 |
| 2011-03-09 | 393.16 |
| 2011-03-08 | 398.29 |
| 2011-03-07 | 401.21 |
| 2011-03-04 | 421.70 |
| 2011-03-03 | 395.36 |
| 2011-03-02 | 390.24 |
| 2011-03-01 | 399.02 |
| 2011-02-28 | 411.46 |
| 2011-02-25 | 403.41 |
| 2011-02-24 | 397.55 |
| 2011-02-23 | 380.73 |
| 2011-02-22 | 395.36 |
| 2011-02-21 | 418.04 |
| 2011-02-18 | 417.31 |
| 2011-02-17 | 411.46 |
| 2011-02-16 | 408.53 |
| 2011-02-15 | 426.09 |
| 2011-02-14 | 434.14 |
| 2011-02-11 | 408.53 |
| 2011-02-10 | 418.04 |
| 2011-02-09 | 418.77 |
| 2011-02-08 | 438.53 |
| 2011-02-07 | 465.60 |
| 2011-02-02 | 464.14 |
| 2011-02-01 | 435.60 |
| 2011-01-31 | 431.21 |
| 2011-01-28 | 429.75 |
| 2011-01-27 | 437.07 |
| 2011-01-26 | 434.14 |
| 2011-01-25 | 435.60 |
| 2011-01-24 | 437.07 |
| 2011-01-21 | 426.09 |
| 2011-01-20 | 427.55 |
| 2011-01-19 | 434.14 |
| 2011-01-18 | 432.68 |
| 2011-01-17 | 432.68 |
| 2011-01-14 | 433.41 |
| 2011-01-13 | 425.36 |
| 2011-01-12 | 423.90 |
| 2011-01-11 | 434.14 |
| 2011-01-10 | 431.94 |
| 2011-01-07 | 431.94 |
| 2011-01-06 | 436.33 |
| 2011-01-05 | 455.36 |
| 2011-01-04 | 463.41 |
| 2011-01-03 | 472.92 |
| 2010-12-31 | 443.65 |
| 2010-12-30 | 434.14 |
| 2010-12-29 | 412.19 |
| 2010-12-28 | 401.94 |
| 2010-12-24 | 405.60 |
| 2010-12-23 | 409.26 |
| 2010-12-22 | 409.26 |
| 2010-12-21 | 409.26 |
| 2010-12-20 | 412.19 |
| 2010-12-17 | 426.09 |
| 2010-12-16 | 426.09 |
| 2010-12-15 | 431.94 |
| 2010-12-14 | 427.55 |
| 2010-12-13 | 434.14 |
| 2010-12-10 | 426.09 |
| 2010-12-09 | 417.31 |
| 2010-12-08 | 421.70 |
| 2010-12-07 | 422.43 |
| 2010-12-06 | 426.82 |
| 2010-12-03 | 431.21 |
| 2010-12-02 | 434.14 |
| 2010-12-01 | 428.29 |
| 2010-11-30 | 432.68 |
| 2010-11-29 | 433.41 |
| 2010-11-26 | 437.07 |
| 2010-11-25 | 437.80 |
| 2010-11-24 | 428.29 |
| 2010-11-23 | 400.48 |
| 2010-11-22 | 388.04 |
| 2010-11-19 | 388.04 |
| 2010-11-18 | 388.04 |
| 2010-11-17 | 388.04 |
| 2010-11-16 | 388.04 |
| 2010-11-15 | 388.04 |
| 2010-11-12 | 388.04 |
| 2010-11-11 | 388.04 |
| 2010-11-10 | 388.04 |
| 2010-11-09 | 388.04 |
| 2010-11-08 | 388.04 |
| 2010-11-05 | 388.04 |
| 2010-11-04 | 388.04 |
| 2010-11-03 | 379.26 |
| 2010-11-02 | 384.38 |
| 2010-11-01 | 385.12 |
| 2010-10-29 | 382.92 |
| 2010-10-28 | 381.46 |
| 2010-10-27 | 378.53 |
| 2010-10-26 | 390.24 |
| 2010-10-25 | 398.29 |
| 2010-10-22 | 381.46 |
| 2010-10-21 | 377.80 |
| 2010-10-20 | 380.73 |
| 2010-10-19 | 401.21 |
| 2010-10-18 | 406.33 |
| 2010-10-15 | 389.51 |
| 2010-10-14 | 371.21 |
| 2010-10-13 | 372.68 |
| 2010-10-12 | 369.02 |
| 2010-10-11 | 371.21 |
| 2010-10-08 | 356.58 |
| 2010-10-07 | 367.55 |
| 2010-10-06 | 375.60 |
| 2010-10-05 | 367.55 |
| 2010-10-04 | 367.55 |
| 2010-09-30 | 358.77 |
| 2010-09-29 | 354.38 |
| 2010-09-28 | 355.85 |
| 2010-09-27 | 354.38 |
| 2010-09-24 | 347.80 |
| 2010-09-22 | 363.90 |
| 2010-09-21 | 357.31 |
| 2010-09-20 | 349.99 |
| 2010-09-17 | 349.26 |
| 2010-09-16 | 344.87 |
| 2010-09-15 | 358.46 |
| 2010-09-14 | 375.20 |
| 2010-09-13 | 370.10 |
| 2010-09-10 | 362.10 |
| 2010-09-09 | 349.73 |
| 2010-09-08 | 352.64 |
| 2010-09-07 | 359.19 |
| 2010-09-06 | 374.47 |
| 2010-09-03 | 365.74 |
| 2010-09-02 | 355.55 |
| 2010-09-01 | 346.82 |
| 2010-08-31 | 339.54 |
| 2010-08-30 | 340.99 |
| 2010-08-27 | 327.17 |
| 2010-08-26 | 340.99 |
| 2010-08-25 | 336.63 |
| 2010-08-24 | 343.91 |
| 2010-08-23 | 346.82 |
| 2010-08-20 | 351.18 |
| 2010-08-19 | 357.00 |
| 2010-08-18 | 357.00 |
| 2010-08-17 | 337.36 |
| 2010-08-16 | 338.81 |
| 2010-08-13 | 348.27 |
| 2010-08-12 | 333.72 |
| 2010-08-11 | 347.54 |
| 2010-08-10 | 343.91 |
| 2010-08-09 | 354.82 |
| 2010-08-06 | 356.28 |
| 2010-08-05 | 365.01 |
| 2010-08-04 | 359.19 |
| 2010-08-03 | 365.01 |
| 2010-08-02 | 370.10 |
| 2010-07-30 | 387.57 |
| 2010-07-29 | 364.28 |
| 2010-07-28 | 346.82 |
| 2010-07-27 | 347.54 |
| 2010-07-26 | 372.29 |
| 2010-07-23 | 365.74 |
| 2010-07-22 | 372.29 |
| 2010-07-21 | 381.02 |
| 2010-07-20 | 382.47 |
| 2010-07-19 | 375.20 |
| 2010-07-16 | 375.20 |
| 2010-07-15 | 365.74 |
| 2010-07-14 | 359.92 |
| 2010-07-13 | 351.18 |
| 2010-07-12 | 346.82 |
| 2010-07-09 | 338.08 |
| 2010-07-08 | 336.63 |
| 2010-07-07 | 334.45 |
| 2010-07-06 | 322.07 |
| 2010-07-05 | 324.99 |
| 2010-07-02 | 314.07 |
| 2010-06-30 | 316.98 |
| 2010-06-29 | 314.80 |
| 2010-06-28 | 313.34 |
| 2010-06-25 | 325.71 |
| 2010-06-24 | 343.91 |
| 2010-06-23 | 351.91 |
| 2010-06-22 | 345.36 |
| 2010-06-21 | 342.45 |
| 2010-06-18 | 314.80 |
| 2010-06-17 | 317.71 |
| 2010-06-15 | 330.08 |
| 2010-06-14 | 322.80 |
| 2010-06-11 | 321.35 |
| 2010-06-10 | 323.53 |
| 2010-06-09 | 307.52 |
| 2010-06-08 | 307.52 |
| 2010-06-07 | 307.52 |
| 2010-06-04 | 305.34 |
| 2010-06-03 | 306.79 |
| 2010-06-02 | 297.33 |
| 2010-06-01 | 300.97 |
| 2010-05-31 | 311.16 |
| 2010-05-28 | 298.79 |
| 2010-05-27 | 290.05 |
| 2010-05-26 | 276.23 |
| 2010-05-25 | 273.32 |
| 2010-05-24 | 274.05 |
| 2010-05-20 | 263.86 |
| 2010-05-19 | 269.21 |
| 2010-05-18 | 276.43 |
| 2010-05-17 | 284.38 |
| 2010-05-14 | 285.82 |
| 2010-05-13 | 294.49 |
| 2010-05-12 | 261.26 |
| 2010-05-11 | 274.26 |
| 2010-05-10 | 274.26 |
| 2010-05-07 | 280.77 |
| 2010-05-06 | 277.15 |
| 2010-05-05 | 309.67 |
| 2010-05-04 | 314.00 |
| 2010-05-03 | 304.61 |
| 2010-04-30 | 302.44 |
| 2010-04-29 | 292.33 |
| 2010-04-28 | 308.94 |
| 2010-04-27 | 323.39 |
| 2010-04-26 | 332.06 |
| 2010-04-23 | 326.28 |
| 2010-04-22 | 321.23 |
| 2010-04-21 | 326.28 |
| 2010-04-20 | 332.06 |
| 2010-04-19 | 319.78 |
| 2010-04-16 | 319.06 |
| 2010-04-15 | 325.56 |
| 2010-04-14 | 317.61 |
| 2010-04-13 | 326.28 |
| 2010-04-12 | 327.73 |
| 2010-04-09 | 329.90 |
| 2010-04-08 | 330.62 |
| 2010-04-07 | 331.34 |
| 2010-04-01 | 327.01 |
| 2010-03-31 | 303.89 |
| 2010-03-30 | 278.60 |
| 2010-03-29 | 281.49 |
| 2010-03-26 | 279.32 |
| 2010-03-25 | 266.32 |
| 2010-03-24 | 264.15 |
| 2010-03-23 | 274.99 |
| 2010-03-22 | 282.93 |
| 2010-03-19 | 276.43 |
| 2010-03-18 | 264.15 |
| 2010-03-17 | 252.59 |
| 2010-03-16 | 251.14 |
| 2010-03-15 | 248.25 |
| 2010-03-12 | 248.25 |
| 2010-03-11 | 249.70 |
| 2010-03-10 | 254.76 |
| 2010-03-09 | 261.26 |
| 2010-03-08 | 254.03 |
| 2010-03-05 | 244.64 |
| 2010-03-04 | 246.09 |
| 2010-03-03 | 241.03 |
| 2010-03-02 | 246.09 |
| 2010-03-01 | 246.09 |
| 2010-02-26 | 254.03 |
| 2010-02-25 | 251.14 |
| 2010-02-24 | 249.70 |
| 2010-02-23 | 261.26 |
| 2010-02-22 | 231.63 |
| 2010-02-19 | 217.91 |
| 2010-02-18 | 232.36 |
| 2010-02-17 | 227.30 |
| 2010-02-12 | 213.57 |
| 2010-02-11 | 220.07 |
| 2010-02-10 | 209.24 |
| 2010-02-09 | 207.79 |
| 2010-02-08 | 215.74 |
| 2010-02-05 | 219.35 |
| 2010-02-04 | 231.63 |
| 2010-02-03 | 236.69 |
| 2010-02-02 | 233.80 |
| 2010-02-01 | 209.24 |
| 2010-01-29 | 191.90 |
| 2010-01-28 | 202.01 |
| 2010-01-27 | 202.01 |
| 2010-01-26 | 217.91 |
| 2010-01-25 | 247.53 |
| 2010-01-22 | 256.92 |
| 2010-01-21 | 271.37 |
| 2010-01-20 | 288.71 |
| 2010-01-19 | 275.71 |
| 2010-01-18 | 265.59 |
| 2010-01-15 | 247.53 |
| 2010-01-14 | 240.31 |
| 2010-01-13 | 241.75 |
| 2010-01-12 | 239.58 |
| 2010-01-11 | 237.42 |
| 2010-01-08 | 239.58 |
| 2010-01-07 | 222.96 |
| 2010-01-06 | 231.63 |
| 2010-01-05 | 230.91 |
| 2010-01-04 | 230.19 |
| 2009-12-31 | 238.14 |
| 2009-12-30 | 230.91 |
| 2009-12-29 | 233.08 |
| 2009-12-28 | 239.58 |
| 2009-12-24 | 224.41 |
| 2009-12-23 | 226.58 |
| 2009-12-22 | 243.92 |
| 2009-12-21 | 225.13 |
| 2009-12-18 | 205.62 |
| 2009-12-17 | 220.80 |
| 2009-12-16 | 203.46 |
| 2009-12-15 | 199.84 |
| 2009-12-14 | 198.40 |
| 2009-12-11 | 203.46 |
| 2009-12-10 | 194.79 |
| 2009-12-09 | 206.35 |
| 2009-12-08 | 213.57 |
| 2009-12-07 | 194.79 |
| 2009-12-04 | 181.49 |
| 2009-12-03 | 177.74 |
| 2009-12-02 | 179.47 |
| 2009-12-01 | 176.00 |
| 2009-11-30 | 166.46 |
| 2009-11-27 | 160.39 |
| 2009-11-26 | 165.60 |
| 2009-11-25 | 170.22 |
| 2009-11-24 | 168.20 |
| 2009-11-23 | 160.97 |
| 2009-11-20 | 158.95 |
| 2009-11-19 | 160.11 |
| 2009-11-18 | 160.68 |
| 2009-11-17 | 159.82 |
| 2009-11-16 | 158.08 |
| 2009-11-13 | 152.88 |
| 2009-11-12 | 154.33 |
| 2009-11-11 | 140.16 |
| 2009-11-10 | 143.34 |
| 2009-11-09 | 143.05 |
| 2009-11-06 | 139.01 |
| 2009-11-05 | 141.32 |
| 2009-11-04 | 135.25 |
| 2009-11-03 | 133.81 |
| 2009-11-02 | 136.70 |
| 2009-10-30 | 141.61 |
| 2009-10-29 | 135.54 |
| 2009-10-28 | 143.92 |
| 2009-10-27 | 144.79 |
| 2009-10-23 | 138.43 |
| 2009-10-22 | 143.92 |
| 2009-10-21 | 145.66 |
| 2009-10-20 | 147.39 |
| 2009-10-19 | 145.66 |
| 2009-10-16 | 138.43 |
| 2009-10-15 | 143.92 |
| 2009-10-14 | 145.66 |
| 2009-10-13 | 145.66 |
| 2009-10-12 | 141.32 |
| 2009-10-09 | 141.61 |
| 2009-10-08 | 143.63 |
| 2009-10-07 | 151.15 |
| 2009-10-06 | 145.66 |
| 2009-10-05 | 148.55 |
| 2009-10-02 | 145.66 |
| 2009-09-30 | 149.41 |
| 2009-09-29 | 158.66 |
| 2009-09-28 | 134.10 |
| 2009-09-25 | 142.77 |
| 2009-09-24 | 136.12 |
| 2009-09-23 | 136.99 |
| 2009-09-22 | 136.70 |
| 2009-09-21 | 143.92 |
| 2009-09-18 | 145.66 |
| 2009-09-17 | 145.37 |
| 2009-09-16 | 144.27 |
| 2009-09-15 | 140.83 |
| 2009-09-14 | 148.85 |
| 2009-09-11 | 150.86 |
| 2009-09-10 | 146.56 |
| 2009-09-09 | 148.85 |
| 2009-09-08 | 137.96 |
| 2009-09-07 | 129.93 |
| 2009-09-04 | 130.51 |
| 2009-09-03 | 123.91 |
| 2009-09-02 | 111.87 |
| 2009-09-01 | 117.03 |
| 2009-08-31 | 116.17 |
| 2009-08-28 | 121.33 |
| 2009-08-27 | 119.61 |
| 2009-08-26 | 127.64 |
| 2009-08-25 | 122.19 |
| 2009-08-24 | 123.91 |
| 2009-08-21 | 117.89 |
| 2009-08-20 | 119.32 |
| 2009-08-19 | 121.90 |
| 2009-08-18 | 119.04 |
| 2009-08-17 | 124.77 |
| 2009-08-14 | 128.79 |
| 2009-08-13 | 126.49 |
| 2009-08-12 | 127.35 |
| 2009-08-11 | 129.36 |
| 2009-08-10 | 119.90 |
| 2009-08-07 | 129.36 |
| 2009-08-06 | 128.79 |
| 2009-08-05 | 135.09 |
| 2009-08-04 | 118.18 |
| 2009-08-03 | 117.32 |
| 2009-07-31 | 104.42 |
| 2009-07-30 | 104.70 |
| 2009-07-29 | 106.14 |
| 2009-07-28 | 109.58 |
| 2009-07-27 | 113.59 |
| 2009-07-24 | 105.56 |
| 2009-07-23 | 107.57 |
| 2009-07-22 | 102.12 |
| 2009-07-21 | 102.12 |
| 2009-07-20 | 93.81 |
| 2009-07-17 | 89.22 |
| 2009-07-16 | 90.94 |
| 2009-07-15 | 87.79 |
| 2009-07-14 | 87.21 |
| 2009-07-13 | 86.35 |
| 2009-07-10 | 87.79 |
| 2009-07-09 | 90.65 |
| 2009-07-08 | 90.65 |
| 2009-07-07 | 92.09 |
| 2009-07-06 | 88.36 |
| 2009-07-03 | 87.79 |
| 2009-07-02 | 89.79 |
| 2009-06-30 | 80.05 |
| 2009-06-29 | 86.07 |
| 2009-06-26 | 67.43 |
| 2009-06-25 | 58.54 |
| 2009-06-24 | 54.82 |
| 2009-06-23 | 54.82 |
| 2009-06-22 | 57.11 |
| 2009-06-19 | 51.38 |
| 2009-06-18 | 50.23 |
| 2009-06-17 | 53.38 |
| 2009-06-16 | 54.82 |
| 2009-06-15 | 58.83 |
| 2009-06-12 | 53.38 |
| 2009-06-11 | 48.80 |
| 2009-06-10 | 51.95 |
| 2009-06-09 | 53.38 |
| 2009-06-08 | 54.82 |
| 2009-06-05 | 60.55 |
| 2009-06-04 | 61.12 |
| 2009-06-03 | 57.68 |
| 2009-06-02 | 61.41 |
| 2009-06-01 | 70.30 |
| 2009-05-29 | 66.28 |
| 2009-05-27 | 66.28 |
| 2009-05-26 | 61.98 |
| 2009-05-25 | 57.97 |
| 2009-05-22 | 57.40 |
| 2009-05-21 | 61.70 |
| 2009-05-20 | 61.98 |
| 2009-05-19 | 55.68 |
| 2009-05-18 | 50.80 |
| 2009-05-15 | 51.95 |
| 2009-05-14 | 39.48 |
| 2009-05-13 | 41.20 |
| 2009-05-12 | 39.05 |
| 2009-05-11 | 48.80 |
| 2009-05-08 | 47.94 |
| 2009-05-07 | 49.94 |
| 2009-05-06 | 50.52 |
| 2009-05-05 | 47.65 |
| 2009-05-04 | 47.65 |
| 2009-04-30 | 32.17 |
| 2009-04-29 | 32.74 |
| 2009-04-28 | 27.29 |
| 2009-04-27 | 28.30 |
| 2009-04-24 | 30.45 |
| 2009-04-23 | 21.70 |
| 2009-04-22 | 18.69 |
| 2009-04-21 | 23.60 |
| 2009-04-20 | 26.41 |
| 2009-04-17 | 27.68 |
| 2009-04-16 | 27.11 |
| 2009-04-15 | 27.11 |
| 2009-04-14 | 31.19 |
| 2009-04-09 | 28.24 |
| 2009-04-08 | 23.60 |
| 2009-04-07 | 27.68 |
| 2009-04-06 | 29.08 |
| 2009-04-03 | 19.95 |
| 2009-04-02 | 23.46 |
| 2009-04-01 | 28.24 |
| 2009-03-31 | 24.17 |
| 2009-03-30 | 15.18 |
| 2009-03-27 | 14.33 |
| 2009-03-26 | 14.61 |
| 2009-03-25 | 14.75 |
| 2009-03-24 | 13.77 |
| 2009-03-23 | 9.56 |
| 2009-03-20 | 7.59 |
| 2009-03-19 | 14.75 |
| 2009-03-18 | 12.37 |
| 2009-03-17 | 8.86 |
| 2009-03-16 | 8.15 |
| 2009-03-13 | 6.75 |
| 2009-03-12 | 9.56 |
| 2009-03-11 | 5.20 |
| 2009-03-10 | 2.96 |
| 2009-03-09 | 3.24 |
| 2009-03-06 | -1.68 |
| 2009-03-05 | -0.98 |
| 2009-03-04 | -3.79 |
| 2009-03-03 | -1.68 |
| 2009-03-02 | -0.13 |
| 2009-02-27 | 2.82 |
| 2009-02-26 | 3.24 |
| 2009-02-25 | 4.50 |
| 2009-02-24 | 5.77 |
| 2009-02-23 | 9.42 |
| 2009-02-20 | 9.42 |
| 2009-02-19 | 8.29 |
| 2009-02-18 | 13.49 |
| 2009-02-17 | 12.37 |
| 2009-02-16 | 13.77 |
| 2009-02-13 | 15.04 |
| 2009-02-12 | 12.09 |
| 2009-02-11 | 10.54 |
| 2009-02-10 | 17.28 |
| 2009-02-09 | 17.28 |
| 2009-02-06 | 21.22 |
| 2009-02-05 | 20.09 |
| 2009-02-04 | 20.37 |
| 2009-02-03 | 16.72 |
| 2009-02-02 | 15.18 |
| 2009-01-30 | 13.21 |
| 2009-01-29 | 13.21 |
| 2009-01-23 | 13.07 |
| 2009-01-22 | 15.18 |
| 2009-01-21 | 16.30 |
| 2009-01-20 | 18.13 |
| 2009-01-19 | 22.62 |
| 2009-01-16 | 30.35 |
| 2009-01-15 | 27.54 |
| 2009-01-14 | 32.03 |
| 2009-01-13 | 32.03 |
| 2009-01-12 | 33.44 |
| 2009-01-09 | 37.65 |
| 2009-01-08 | 32.03 |
| 2009-01-07 | 34.42 |
| 2009-01-06 | 36.24 |
| 2009-01-05 | 37.65 |
| 2009-01-02 | 39.48 |
| 2008-12-31 | 35.12 |
| 2008-12-30 | 35.96 |
| 2008-12-29 | 33.44 |
| 2008-12-24 | 33.58 |
| 2008-12-23 | 34.84 |
| 2008-12-22 | 40.04 |
| 2008-12-19 | 35.26 |
| 2008-12-18 | 28.66 |
| 2008-12-17 | 25.57 |
| 2008-12-16 | 22.34 |
| 2008-12-15 | 23.60 |
| 2008-12-12 | 19.39 |
| 2008-12-11 | 23.60 |
| 2008-12-10 | 21.50 |
| 2008-12-09 | 21.50 |
| 2008-12-08 | 21.92 |
| 2008-12-05 | 21.50 |
| 2008-12-04 | 26.41 |
| 2008-12-03 | 28.52 |
| 2008-12-02 | 25.01 |
| 2008-12-01 | 30.63 |
| 2008-11-28 | 26.97 |
| 2008-11-27 | 26.41 |
| 2008-11-26 | 16.72 |
| 2008-11-25 | 20.79 |
| 2008-11-24 | 15.18 |
| 2008-11-21 | 30.63 |
| 2008-11-20 | 23.60 |
| 2008-11-19 | 23.74 |
| 2008-11-18 | 17.99 |
| 2008-11-17 | 21.50 |
| 2008-11-14 | 20.09 |
| 2008-11-13 | 22.90 |
| 2008-11-12 | 29.78 |
| 2008-11-11 | 40.46 |
| 2008-11-10 | 40.74 |
| 2008-11-07 | 40.46 |
| 2008-11-06 | 44.67 |
| 2008-11-05 | 54.50 |
| 2008-11-04 | 40.46 |
| 2008-11-03 | 30.77 |
| 2008-10-31 | 26.41 |
| 2008-10-30 | 30.63 |
| 2008-10-29 | 20.79 |
| 2008-10-28 | 20.79 |
| 2008-10-27 | 20.79 |
| 2008-10-24 | 32.03 |
| 2008-10-23 | 32.03 |
| 2008-10-22 | 32.73 |
| 2008-10-21 | 32.17 |
| 2008-10-20 | 33.44 |
| 2008-10-17 | 33.44 |
| 2008-10-16 | 35.54 |
| 2008-10-15 | 44.39 |
| 2008-10-14 | 43.27 |
| 2008-10-13 | 40.46 |
| 2008-10-10 | 34.28 |
| 2008-10-09 | 41.86 |
| 2008-10-08 | 43.27 |
| 2008-10-06 | 49.17 |
| 2008-10-03 | 54.50 |
| 2008-10-02 | 61.53 |
| 2008-09-30 | 49.17 |
| 2008-09-29 | 48.89 |
| 2008-09-26 | 48.89 |
| 2008-09-25 | 53.94 |
| 2008-09-24 | 54.87 |
| 2008-09-23 | 63.77 |
| 2008-09-22 | 72.39 |
| 2008-09-19 | 69.61 |
| 2008-09-18 | 61.27 |
| 2008-09-17 | 57.10 |
| 2008-09-16 | 65.44 |
| 2008-09-12 | 79.62 |
| 2008-09-11 | 66.55 |
| 2008-09-10 | 68.49 |
| 2008-09-09 | 72.39 |
| 2008-09-08 | 72.39 |
| 2008-09-05 | 71.28 |
| 2008-09-04 | 88.79 |
| 2008-09-03 | 94.63 |
| 2008-09-02 | 83.51 |
| 2008-09-01 | 80.73 |
| 2008-08-29 | 86.29 |
| 2008-08-28 | 80.73 |
| 2008-08-27 | 69.61 |
| 2008-08-26 | 62.10 |
| 2008-08-25 | 64.88 |
| 2008-08-21 | 66.55 |
| 2008-08-20 | 66.83 |
| 2008-08-19 | 66.27 |
| 2008-08-18 | 66.55 |
| 2008-08-15 | 72.94 |
| 2008-08-14 | 69.61 |
| 2008-08-13 | 55.70 |
| 2008-08-12 | 53.20 |
| 2008-08-11 | 44.03 |
| 2008-08-08 | 45.70 |
| 2008-08-07 | 49.31 |
| 2008-08-05 | 48.75 |
| 2008-08-04 | 48.48 |
| 2008-08-01 | 50.14 |
| 2008-07-31 | 50.14 |
| 2008-07-30 | 50.70 |
| 2008-07-29 | 50.14 |
| 2008-07-28 | 50.14 |
| 2008-07-25 | 50.14 |
| 2008-07-24 | 49.87 |
| 2008-07-23 | 49.87 |
| 2008-07-22 | 44.03 |
| 2008-07-21 | 44.03 |
| 2008-07-18 | 41.52 |
| 2008-07-17 | 40.13 |
| 2008-07-16 | 39.30 |
| 2008-07-15 | 51.53 |
| 2008-07-14 | 48.75 |
| 2008-07-11 | 48.75 |
| 2008-07-10 | 53.76 |
| 2008-07-09 | 42.08 |
| 2008-07-08 | 40.97 |
| 2008-07-07 | 39.02 |
| 2008-07-04 | 41.25 |
| 2008-07-03 | 43.19 |
| 2008-07-02 | 40.69 |
| 2008-06-30 | 38.74 |
| 2008-06-27 | 41.80 |
| 2008-06-26 | 41.80 |
| 2008-06-25 | 39.02 |
| 2008-06-24 | 44.58 |
| 2008-06-23 | 44.58 |
| 2008-06-20 | 42.91 |
| 2008-06-19 | 44.86 |
| 2008-06-18 | 47.36 |
| 2008-06-17 | 43.47 |
| 2008-06-16 | 40.41 |
| 2008-06-13 | 40.41 |
| 2008-06-12 | 43.19 |
| 2008-06-11 | 42.91 |
| 2008-06-10 | 40.41 |
| 2008-06-06 | 45.97 |
| 2008-06-05 | 45.42 |
| 2008-06-04 | 46.53 |
| 2008-06-03 | 44.86 |
| 2008-06-02 | 49.87 |
| 2008-05-30 | 49.87 |
| 2008-05-29 | 52.09 |
| 2008-05-28 | 51.26 |
| 2008-05-27 | 51.53 |
| 2008-05-26 | 50.14 |
| 2008-05-23 | 51.26 |
| 2008-05-22 | 50.14 |
| 2008-05-21 | 46.53 |
| 2008-05-20 | 47.36 |
| 2008-05-19 | 50.42 |
| 2008-05-16 | 49.09 |
| 2008-05-15 | 49.36 |
| 2008-05-14 | 46.62 |
| 2008-05-13 | 47.71 |
| 2008-05-09 | 48.81 |
| 2008-05-08 | 49.09 |
| 2008-05-07 | 49.36 |
| 2008-05-06 | 49.64 |
| 2008-05-05 | 49.64 |
| 2008-05-02 | 49.64 |
| 2008-04-30 | 45.52 |
| 2008-04-29 | 47.44 |
| 2008-04-28 | 44.69 |
| 2008-04-25 | 44.69 |
| 2008-04-24 | 45.52 |
| 2008-04-23 | 46.62 |
| 2008-04-22 | 49.36 |
| 2008-04-21 | 47.71 |
| 2008-04-18 | 46.34 |
| 2008-04-17 | 45.52 |
| 2008-04-16 | 38.65 |
| 2008-04-15 | 43.32 |
| 2008-04-14 | 43.87 |
| 2008-04-11 | 37.14 |
| 2008-04-10 | 33.71 |
| 2008-04-09 | 35.77 |
| 2008-04-08 | 35.91 |
| 2008-04-07 | 36.46 |
| 2008-04-03 | 35.91 |
| 2008-04-02 | 37.28 |
| 2008-04-01 | 42.77 |
| 2008-03-31 | 45.52 |
| 2008-03-28 | 46.62 |
| 2008-03-27 | 34.40 |
| 2008-03-26 | 38.65 |
| 2008-03-25 | 39.48 |
| 2008-03-20 | 34.54 |
| 2008-03-19 | 35.22 |
| 2008-03-18 | 35.91 |
| 2008-03-17 | 40.85 |
| 2008-03-14 | 37.14 |
| 2008-03-13 | 35.91 |
| 2008-03-12 | 33.85 |
| 2008-03-11 | 34.54 |
| 2008-03-10 | 42.50 |
| 2008-03-07 | 44.15 |
| 2008-03-06 | 43.87 |
| 2008-03-05 | 42.50 |
| 2008-03-04 | 51.01 |
| 2008-03-03 | 49.64 |
| 2008-02-29 | 50.73 |
| 2008-02-28 | 57.87 |
| 2008-02-27 | 57.87 |
| 2008-02-26 | 57.87 |
| 2008-02-25 | 57.87 |
| 2008-02-22 | 56.50 |
| 2008-02-21 | 61.44 |
| 2008-02-20 | 63.36 |
| 2008-02-19 | 61.99 |
| 2008-02-18 | 57.05 |
| 2008-02-15 | 55.13 |
| 2008-02-14 | 51.01 |
| 2008-02-13 | 50.73 |
| 2008-02-12 | 50.73 |
| 2008-02-11 | 49.09 |
| 2008-02-06 | 47.99 |
| 2008-02-05 | 44.15 |
| 2008-02-04 | 38.65 |
| 2008-02-01 | 47.99 |
| 2008-01-31 | 48.26 |
| 2008-01-30 | 38.10 |
| 2008-01-29 | 27.67 |
| 2008-01-28 | 25.06 |
| 2008-01-25 | 29.04 |
| 2008-01-24 | 29.04 |
| 2008-01-23 | 30.42 |
| 2008-01-22 | 33.16 |
| 2008-01-21 | 36.87 |
| 2008-01-18 | 40.03 |
| 2008-01-17 | 43.05 |
| 2008-01-16 | 39.20 |
| 2008-01-15 | 35.50 |
| 2008-01-14 | 35.50 |
| 2008-01-11 | 35.91 |
| 2008-01-10 | 33.99 |
| 2008-01-09 | 38.38 |
| 2008-01-08 | 43.87 |
| 2008-01-07 | 44.69 |
| 2008-01-04 | 47.44 |
| 2008-01-03 | 47.99 |
| 2008-01-02 | 49.09 |
| 2007-12-31 | 44.15 |
| 2007-12-28 | 46.89 |
| 2007-12-27 | 51.01 |
| 2007-12-24 | 52.38 |
| 2007-12-21 | 51.83 |
| 2007-12-20 | 52.93 |
| 2007-12-19 | 54.30 |
| 2007-12-18 | 51.83 |
| 2007-12-17 | 54.30 |
| 2007-12-14 | 54.03 |
| 2007-12-13 | 57.87 |
| 2007-12-12 | 57.87 |
| 2007-12-11 | 59.25 |
| 2007-12-10 | 63.36 |
| 2007-12-07 | 63.36 |
| 2007-12-06 | 64.74 |
| 2007-12-05 | 62.54 |
| 2007-12-04 | 66.66 |
| 2007-12-03 | 64.74 |
| 2007-11-30 | 55.13 |
| 2007-11-29 | 55.68 |
| 2007-11-28 | 53.76 |
| 2007-11-27 | 59.25 |
| 2007-11-26 | 59.80 |
| 2007-11-23 | 51.28 |
| 2007-11-22 | 58.42 |
| 2007-11-21 | 54.85 |
| 2007-11-20 | 57.87 |
| 2007-11-19 | 55.13 |
| 2007-11-16 | 56.50 |
| 2007-11-15 | 59.25 |
| 2007-11-14 | 64.74 |
| 2007-11-13 | 58.97 |
| 2007-11-12 | 55.95 |
| 2007-11-09 | 64.74 |
| 2007-11-08 | 64.74 |
| 2007-11-07 | 63.91 |
| 2007-11-06 | 55.13 |
| 2007-11-05 | 55.68 |
| 2007-11-02 | 60.62 |
| 2007-11-01 | 66.38 |
| 2007-10-31 | 65.29 |
| 2007-10-30 | 71.60 |
| 2007-10-29 | 68.58 |
| 2007-10-26 | 69.13 |
| 2007-10-25 | 54.30 |
| 2007-10-24 | 52.93 |
| 2007-10-23 | 52.66 |
| 2007-10-22 | 48.26 |
| 2007-10-18 | 59.25 |
| 2007-10-17 | 62.82 |
| 2007-10-16 | 57.87 |
| 2007-10-15 | 60.62 |
| 2007-10-12 | 61.44 |
| 2007-10-11 | 62.27 |
| 2007-10-10 | 66.11 |
| 2007-10-09 | 71.60 |
| 2007-10-08 | 72.15 |
| 2007-10-05 | 77.09 |
| 2007-10-04 | 77.09 |
| 2007-10-03 | 80.66 |
| 2007-10-02 | 100.43 |
| 2007-09-28 | 78.19 |
| 2007-09-27 | 69.13 |
| 2007-09-25 | 70.78 |
| 2007-09-24 | 74.35 |
| 2007-09-21 | 60.62 |
| 2007-09-20 | 63.36 |
| 2007-09-19 | 49.64 |
| 2007-09-18 | 45.52 |
| 2007-09-17 | 41.40 |
| 2007-09-14 | 42.77 |
| 2007-09-13 | 41.40 |
| 2007-09-12 | 44.42 |
| 2007-09-11 | 44.94 |
| 2007-09-10 | 45.21 |
| 2007-09-07 | 44.94 |
| 2007-09-06 | 50.13 |
| 2007-09-05 | 49.85 |
| 2007-09-04 | 49.04 |
| 2007-09-03 | 45.76 |
| 2007-08-31 | 44.67 |
| 2007-08-30 | 42.48 |
| 2007-08-29 | 41.94 |
| 2007-08-28 | 52.86 |
| 2007-08-27 | 50.13 |
| 2007-08-24 | 53.13 |
| 2007-08-23 | 51.49 |
| 2007-08-22 | 50.67 |
| 2007-08-21 | 50.67 |
| 2007-08-20 | 51.49 |
| 2007-08-17 | 44.67 |
| 2007-08-16 | 43.30 |
| 2007-08-15 | 52.86 |
| 2007-08-14 | 59.68 |
| 2007-08-13 | 62.41 |
| 2007-08-10 | 59.95 |
| 2007-08-09 | 70.33 |
| 2007-08-08 | 63.78 |
| 2007-08-07 | 57.22 |
| 2007-08-06 | 53.40 |
| 2007-08-03 | 62.41 |
| 2007-08-02 | 66.51 |
| 2007-08-01 | 56.13 |
| 2007-07-31 | 67.32 |
| 2007-07-30 | 62.96 |
| 2007-07-27 | 62.96 |
| 2007-07-26 | 69.23 |
| 2007-07-25 | 69.78 |
| 2007-07-24 | 73.60 |
| 2007-07-23 | 60.23 |
| 2007-07-20 | 59.14 |
| 2007-07-19 | 57.22 |
| 2007-07-18 | 56.95 |
| 2007-07-17 | 57.50 |
| 2007-07-16 | 56.95 |
| 2007-07-13 | 58.04 |
| 2007-07-12 | 55.86 |
| 2007-07-11 | 59.14 |
| 2007-07-10 | 59.14 |
| 2007-07-09 | 58.86 |
| 2007-07-06 | 57.50 |
| 2007-07-05 | 57.22 |
| 2007-07-04 | 57.50 |
| 2007-07-03 | 52.31 |
| 2007-06-29 | 52.04 |
| 2007-06-28 | 52.31 |
| 2007-06-27 | 54.22 |
| 2007-06-26 | 53.40 |
| 2007-06-25 | 50.40 |
| 2007-06-22 | 50.13 |
| 2007-06-21 | 51.22 |
| 2007-06-20 | 49.58 |
| 2007-06-18 | 39.76 |
| 2007-06-15 | 34.16 |
| 2007-06-14 | 34.43 |
| 2007-06-13 | 31.43 |
| 2007-06-12 | 36.21 |
| 2007-06-11 | 34.98 |
| 2007-06-08 | 34.84 |
| 2007-06-07 | 28.43 |
| 2007-06-06 | 30.75 |
| 2007-06-05 | 30.88 |
| 2007-06-04 | 34.43 |
| 2007-06-01 | 29.66 |
| 2007-05-31 | 30.34 |
| 2007-05-30 | 27.34 |
| 2007-05-29 | 28.43 |
| 2007-05-28 | 30.20 |
| 2007-05-25 | 30.75 |
| 2007-05-23 | 31.27 |
| 2007-05-22 | 28.97 |
| 2007-05-21 | 33.03 |
| 2007-05-18 | 33.44 |
| 2007-05-17 | 34.11 |
| 2007-05-16 | 34.11 |
| 2007-05-15 | 35.47 |
| 2007-05-14 | 36.28 |
| 2007-05-11 | 32.22 |
| 2007-05-10 | 35.33 |
| 2007-05-09 | 35.47 |
| 2007-05-08 | 34.38 |
| 2007-05-07 | 40.35 |
| 2007-05-04 | 35.74 |
| 2007-05-03 | 35.47 |
| 2007-05-02 | 37.91 |
| 2007-04-30 | 36.28 |
| 2007-04-27 | 35.47 |
| 2007-04-26 | 36.82 |
| 2007-04-25 | 36.28 |
| 2007-04-24 | 36.55 |
| 2007-04-23 | 36.82 |
| 2007-04-20 | 40.89 |
| 2007-04-19 | 43.87 |
| 2007-04-18 | 43.60 |
| 2007-04-17 | 43.87 |
| 2007-04-16 | 42.24 |
| 2007-04-13 | 40.89 |
| 2007-04-12 | 42.51 |
| 2007-04-11 | 43.33 |
| 2007-04-10 | 45.76 |
| 2007-04-04 | 50.37 |
| 2007-04-03 | 50.37 |
| 2007-04-02 | 47.66 |
| 2007-03-30 | 44.68 |
| 2007-03-29 | 44.95 |
| 2007-03-28 | 45.76 |
| 2007-03-27 | 44.95 |
| 2007-03-26 | 44.95 |
| 2007-03-23 | 46.58 |
| 2007-03-22 | 51.45 |
| 2007-03-21 | 49.02 |
| 2007-03-20 | 38.45 |
| 2007-03-19 | 35.47 |
| 2007-03-16 | 35.47 |
| 2007-03-15 | 37.09 |
| 2007-03-14 | 41.97 |
| 2007-03-13 | 47.66 |
| 2007-03-12 | 52.27 |
| 2007-03-09 | 51.72 |
| 2007-03-08 | 54.43 |
| 2007-03-07 | 42.51 |
| 2007-03-06 | 43.60 |
| 2007-03-05 | 38.99 |
| 2007-03-02 | 50.37 |
| 2007-03-01 | 48.20 |
| 2007-02-28 | 50.37 |
| 2007-02-27 | 53.35 |
| 2007-02-26 | 49.02 |
| 2007-02-23 | 49.02 |
| 2007-02-22 | 47.66 |
| 2007-02-21 | 51.18 |
| 2007-02-16 | 53.89 |
| 2007-02-15 | 51.72 |
| 2007-02-14 | 55.52 |
| 2007-02-13 | 55.79 |
| 2007-02-12 | 58.77 |
| 2007-02-09 | 58.77 |
| 2007-02-08 | 58.50 |
| 2007-02-07 | 49.83 |
| 2007-02-06 | 52.81 |
| 2007-02-05 | 50.10 |
| 2007-02-02 | 52.00 |
| 2007-02-01 | 49.29 |
| 2007-01-31 | 48.74 |
| 2007-01-30 | 51.45 |
| 2007-01-29 | 49.02 |
| 2007-01-26 | 51.72 |
| 2007-01-25 | 54.43 |
| 2007-01-24 | 57.14 |
| 2007-01-23 | 61.48 |
| 2007-01-22 | 56.87 |
| 2007-01-19 | 59.31 |
| 2007-01-18 | 66.63 |
| 2007-01-17 | 81.53 |
| 2007-01-16 | 78.82 |
| 2007-01-15 | 55.52 |
| 2007-01-12 | 49.29 |
| 2007-01-11 | 53.08 |
| 2007-01-10 | 51.72 |
| 2007-01-09 | 51.72 |
| 2007-01-08 | 51.72 |
| 2007-01-05 | 56.06 |
| 2007-01-04 | 36.82 |
| 2007-01-03 | 30.59 |
| 2007-01-02 | 27.07 |
| 2006-12-29 | 25.99 |
| 2006-12-28 | 33.30 |
| 2006-12-27 | 24.63 |
| 2006-12-22 | 22.46 |
| 2006-12-21 | 23.01 |
| 2006-12-20 | 20.57 |
| 2006-12-19 | 17.59 |
| 2006-12-18 | 21.92 |
| 2006-12-15 | 24.63 |
| 2006-12-14 | 24.63 |
| 2006-12-13 | 23.95 |
| 2006-12-12 | 25.99 |
| 2006-12-11 | 26.66 |
| 2006-12-08 | 28.42 |
| 2006-12-07 | 27.61 |
| 2006-12-06 | 27.07 |
| 2006-12-05 | 28.70 |
| 2006-12-04 | 28.56 |
| 2006-12-01 | 28.70 |
| 2006-11-30 | 28.70 |
| 2006-11-29 | 27.34 |
| 2006-11-28 | 25.99 |
| 2006-11-27 | 29.37 |
| 2006-11-24 | 33.17 |
| 2006-11-23 | 31.68 |
| 2006-11-22 | 32.76 |
| 2006-11-21 | 30.05 |
| 2006-11-20 | 30.73 |
| 2006-11-17 | 30.32 |
| 2006-11-16 | 30.05 |
| 2006-11-15 | 25.99 |
| 2006-11-14 | 24.36 |
| 2006-11-13 | 24.36 |
| 2006-11-10 | 25.17 |
| 2006-11-09 | 28.02 |
| 2006-11-08 | 30.86 |
| 2006-11-07 | 32.08 |
| 2006-11-06 | 36.28 |
| 2006-11-03 | 36.28 |
| 2006-11-02 | 35.47 |
| 2006-11-01 | 34.11 |
| 2006-10-31 | 33.84 |
| 2006-10-27 | 35.33 |
| 2006-10-26 | 36.28 |
| 2006-10-25 | 36.82 |
| 2006-10-24 | 37.09 |
| 2006-10-23 | 38.18 |
| 2006-10-20 | 35.47 |
| 2006-10-19 | 33.44 |
| 2006-10-18 | 31.40 |
| 2006-10-17 | 31.40 |
| 2006-10-16 | 28.29 |
| 2006-10-13 | 29.24 |
| 2006-10-12 | 25.31 |
| 2006-10-11 | 22.60 |
| 2006-10-10 | 19.48 |
| 2006-10-09 | 18.67 |
| 2006-10-06 | 19.21 |
| 2006-10-05 | 19.75 |
| 2006-10-04 | 19.08 |
| 2006-10-03 | 19.75 |
| 2006-09-29 | 21.92 |
| 2006-09-28 | 21.65 |
| 2006-09-27 | 18.53 |
| 2006-09-26 | 15.42 |
| 2006-09-25 | 21.24 |
| 2006-09-22 | 24.63 |
| 2006-09-21 | 23.55 |
| 2006-09-20 | 19.77 |
| 2006-09-19 | 20.44 |
| 2006-09-18 | 20.17 |
| 2006-09-15 | 16.27 |
| 2006-09-14 | 15.19 |
| 2006-09-13 | 15.73 |
| 2006-09-12 | 9.81 |
| 2006-09-11 | 9.68 |
| 2006-09-08 | 9.00 |
| 2006-09-07 | 6.04 |
| 2006-09-06 | 4.29 |
| 2006-09-05 | 4.16 |
| 2006-09-04 | 6.72 |
| 2006-09-01 | 3.35 |
| 2006-08-31 | 4.97 |
| 2006-08-30 | 6.18 |
| 2006-08-29 | 6.31 |
| 2006-08-28 | 8.60 |
| 2006-08-25 | 10.89 |
| 2006-08-24 | 10.62 |
| 2006-08-23 | 11.70 |
| 2006-08-22 | 13.04 |
| 2006-08-21 | 11.70 |
| 2006-08-18 | 11.70 |
| 2006-08-17 | 15.73 |
| 2006-08-16 | 18.42 |
| 2006-08-15 | 20.71 |
| 2006-08-14 | 21.12 |
| 2006-08-11 | 21.65 |
| 2006-08-10 | 19.77 |
| 2006-08-09 | 19.50 |
| 2006-08-08 | 19.77 |
| 2006-08-07 | 19.77 |
| 2006-08-04 | 20.04 |
| 2006-08-03 | 20.71 |
| 2006-08-02 | 21.52 |
| 2006-08-01 | 15.73 |
| 2006-07-31 | 14.39 |
| 2006-07-28 | 15.73 |
| 2006-07-27 | 15.60 |
| 2006-07-26 | 14.25 |
| 2006-07-25 | 14.52 |
| 2006-07-24 | 13.71 |
| 2006-07-21 | 13.04 |
| 2006-07-20 | 12.37 |
| 2006-07-19 | 12.37 |
| 2006-07-18 | 12.37 |
| 2006-07-17 | 13.04 |
| 2006-07-14 | 11.02 |
| 2006-07-13 | 12.37 |
| 2006-07-12 | 15.06 |
| 2006-07-11 | 13.04 |
| 2006-07-10 | 11.70 |
| 2006-07-07 | 12.37 |
| 2006-07-06 | 15.06 |
| 2006-07-05 | 14.39 |
| 2006-07-04 | 19.10 |
| 2006-07-03 | 14.39 |
| 2006-06-30 | 11.70 |
| 2006-06-29 | 9.00 |
| 2006-06-28 | 9.68 |
| 2006-06-27 | 10.35 |
| 2006-06-26 | 11.02 |
| 2006-06-23 | 12.37 |
| 2006-06-22 | 10.35 |
| 2006-06-21 | 13.71 |
| 2006-06-20 | 13.04 |
| 2006-06-19 | 15.06 |
| 2006-06-16 | 14.39 |
| 2006-06-15 | 13.04 |
| 2006-06-14 | 15.06 |
| 2006-06-13 | 11.70 |
| 2006-06-12 | 15.73 |
| 2006-06-09 | 12.37 |
| 2006-06-08 | 8.33 |
| 2006-06-07 | 13.71 |
| 2006-06-06 | 17.08 |
| 2006-06-05 | 23.13 |
| 2006-06-02 | 21.12 |
| 2006-06-01 | 23.81 |
| 2006-05-30 | 23.13 |
| 2006-05-29 | 21.12 |
| 2006-05-26 | 17.75 |
| 2006-05-25 | 16.41 |
| 2006-05-24 | 15.49 |
| 2006-05-23 | 16.83 |
| 2006-05-22 | 17.49 |
| 2006-05-19 | 24.84 |
| 2006-05-18 | 25.50 |
| 2006-05-17 | 32.18 |
| 2006-05-16 | 36.18 |
| 2006-05-15 | 33.51 |
| 2006-05-12 | 32.85 |
| 2006-05-11 | 32.85 |
| 2006-05-10 | 28.17 |
| 2006-05-09 | 22.17 |
| 2006-05-08 | 22.83 |
| 2006-05-04 | 22.83 |
| 2006-05-03 | 17.49 |
| 2006-05-02 | 16.16 |
| 2006-04-28 | 20.83 |
| 2006-04-27 | 18.16 |
| 2006-04-26 | 12.82 |
| 2006-04-25 | 8.81 |
| 2006-04-24 | 13.49 |
| 2006-04-21 | 18.83 |
| 2006-04-20 | 12.15 |
| 2006-04-19 | 12.15 |
| 2006-04-18 | 27.51 |
| 2006-04-13 | 24.84 |
| 2006-04-12 | 27.51 |
| 2006-04-11 | 30.84 |
| 2006-04-10 | 30.84 |
| 2006-04-07 | 26.84 |
| 2006-04-06 | 22.83 |
| 2006-04-04 | 18.16 |
| 2006-04-03 | 14.82 |
| 2006-03-31 | 13.49 |
| 2006-03-30 | 14.82 |
| 2006-03-29 | 18.83 |
| 2006-03-28 | 17.49 |
| 2006-03-27 | 17.49 |
| 2006-03-24 | 18.16 |
| 2006-03-23 | 19.50 |
| 2006-03-22 | 20.16 |
| 2006-03-21 | 20.83 |
| 2006-03-20 | 18.16 |
| 2006-03-17 | 18.16 |
| 2006-03-16 | 19.50 |
| 2006-03-15 | 20.16 |
| 2006-03-14 | 18.83 |
| 2006-03-13 | 22.83 |
| 2006-03-10 | 19.50 |
| 2006-03-09 | 16.83 |
| 2006-03-08 | 21.50 |
| 2006-03-07 | 26.17 |
| 2006-03-06 | 28.17 |
| 2006-03-03 | 27.51 |
| 2006-03-02 | 30.18 |
| 2006-03-01 | 32.85 |
| 2006-02-28 | 30.84 |
| 2006-02-27 | 30.84 |
| 2006-02-24 | 29.51 |
| 2006-02-23 | 29.51 |
| 2006-02-22 | 28.84 |
| 2006-02-21 | 26.84 |
| 2006-02-20 | 26.84 |
| 2006-02-17 | 29.51 |
| 2006-02-16 | 32.18 |
| 2006-02-15 | 40.19 |
| 2006-02-14 | 33.51 |
| 2006-02-13 | 36.18 |
| 2006-02-10 | 31.51 |
| 2006-02-09 | 27.51 |
| 2006-02-08 | 18.83 |
| 2006-02-07 | 16.83 |
| 2006-02-06 | 18.16 |
| 2006-02-03 | 11.48 |
| 2006-02-02 | 14.16 |
| 2006-02-01 | 18.83 |
| 2006-01-27 | 16.16 |
| 2006-01-26 | 14.16 |
| 2006-01-25 | 12.15 |
| 2006-01-24 | 17.49 |
| 2006-01-23 | 13.49 |
| 2006-01-20 | 18.16 |
| 2006-01-19 | 20.16 |
| 2006-01-18 | 22.17 |
| 2006-01-17 | 17.49 |
| 2006-01-16 | 12.82 |
| 2006-01-13 | 8.81 |
| 2006-01-12 | 8.15 |
| 2006-01-11 | 7.48 |
| 2006-01-10 | 5.48 |
| 2006-01-09 | 0.14 |
| 2006-01-06 | -3.20 |
| 2006-01-05 | 0.14 |
| 2006-01-04 | 0.14 |
| 2006-01-03 | 0.14 |
| 2005-12-30 | -3.20 |
| 2005-12-29 | -4.54 |
| 2005-12-28 | -7.21 |
| 2005-12-23 | -1.87 |
| 2005-12-22 | -1.87 |
| 2005-12-21 | -0.53 |
| 2005-12-20 | -1.20 |
| 2005-12-19 | -1.20 |
| 2005-12-16 | -1.87 |
| 2005-12-15 | -2.53 |
| 2005-12-14 | 1.47 |
| 2005-12-13 | 1.47 |
| 2005-12-12 | 3.47 |
| 2005-12-09 | 7.48 |
| 2005-12-08 | 12.15 |
| 2005-12-07 | 14.16 |
| 2005-12-06 | 10.82 |
| 2005-12-05 | 11.48 |
| 2005-12-02 | 10.82 |
| 2005-12-01 | 9.48 |
| 2005-11-30 | 10.82 |
| 2005-11-29 | 8.15 |
| 2005-11-28 | 10.82 |
| 2005-11-25 | 14.16 |
| 2005-11-24 | 14.82 |
| 2005-11-23 | 14.82 |
| 2005-11-22 | 14.16 |
| 2005-11-21 | 10.82 |
| 2005-11-18 | 10.15 |
| 2005-11-17 | 9.48 |
| 2005-11-16 | 10.15 |
| 2005-11-15 | 10.15 |
| 2005-11-14 | 10.15 |
| 2005-11-11 | 10.82 |
| 2005-11-10 | 9.48 |
| 2005-11-09 | 6.71 |
| 2005-11-08 | 7.37 |
| 2005-11-07 | 6.71 |
| 2005-11-04 | 9.36 |
| 2005-11-03 | 10.02 |
| 2005-11-02 | 11.35 |
| 2005-11-01 | 10.69 |
| 2005-10-31 | 11.35 |
| 2005-10-28 | 8.04 |
| 2005-10-27 | 5.38 |
| 2005-10-26 | 5.38 |
| 2005-10-25 | 4.72 |
| 2005-10-24 | 8.04 |
| 2005-10-21 | 8.70 |
| 2005-10-20 | 10.69 |
| 2005-10-19 | 12.68 |
| 2005-10-18 | 12.68 |
| 2005-10-17 | 11.35 |
| 2005-10-14 | 10.69 |
| 2005-10-13 | 12.01 |
| 2005-10-12 | 14.66 |
| 2005-10-10 | 15.33 |
| 2005-10-07 | 12.68 |
| 2005-10-06 | 12.01 |
| 2005-10-05 | 13.34 |
| 2005-10-04 | 15.33 |
| 2005-10-03 | 19.30 |
| 2005-09-30 | 19.30 |
| 2005-09-29 | 16.65 |
| 2005-09-28 | 19.30 |
| 2005-09-27 | 19.30 |
| 2005-09-26 | 19.30 |
| 2005-09-23 | 14.00 |
| 2005-09-22 | 14.66 |
| 2005-09-21 | 16.65 |
| 2005-09-20 | 16.65 |
| 2005-09-16 | 16.65 |
| 2005-09-15 | 16.65 |
| 2005-09-14 | 16.65 |
| 2005-09-13 | 17.98 |
| 2005-09-12 | 19.30 |
| 2005-09-09 | 19.30 |
| 2005-09-08 | 21.95 |
| 2005-09-07 | 18.64 |
| 2005-09-06 | 17.31 |
| 2005-09-05 | 16.65 |
| 2005-09-02 | 15.99 |
| 2005-09-01 | 15.33 |
| 2005-08-31 | 14.00 |
| 2005-08-30 | 14.00 |
| 2005-08-29 | 16.65 |
| 2005-08-26 | 15.33 |
| 2005-08-25 | 14.66 |
| 2005-08-24 | 12.01 |
| 2005-08-23 | 11.35 |
| 2005-08-22 | 10.02 |
| 2005-08-19 | 7.37 |
| 2005-08-18 | 8.04 |
| 2005-08-17 | 10.02 |
| 2005-08-16 | 8.04 |
| 2005-08-15 | 10.69 |
| 2005-08-12 | 10.02 |
| 2005-08-11 | 10.02 |
| 2005-08-10 | 10.02 |
| 2005-08-09 | 8.04 |
| 2005-08-08 | 10.02 |
| 2005-08-05 | 10.02 |
| 2005-08-04 | 7.37 |
| 2005-08-03 | 12.01 |
| 2005-08-02 | 15.33 |
| 2005-08-01 | 15.99 |
| 2005-07-29 | 14.00 |
| 2005-07-28 | 14.00 |
| 2005-07-27 | 14.00 |
| 2005-07-26 | 13.34 |
| 2005-07-25 | 15.99 |
| 2005-07-22 | 12.68 |
| 2005-07-21 | 8.70 |
| 2005-07-20 | 7.37 |
| 2005-07-19 | 6.05 |
| 2005-07-18 | 8.70 |
| 2005-07-15 | 8.04 |
| 2005-07-14 | 8.70 |
| 2005-07-13 | 10.02 |
| 2005-07-12 | 10.02 |
| 2005-07-11 | 11.35 |
| 2005-07-08 | 8.70 |
| 2005-07-07 | 12.01 |
| 2005-07-06 | 13.34 |
| 2005-07-05 | 15.99 |
| 2005-07-04 | 17.31 |
| 2005-06-30 | 17.31 |
| 2005-06-29 | 15.99 |
| 2005-06-28 | 15.99 |
| 2005-06-27 | 15.99 |
| 2005-06-24 | 17.31 |
| 2005-06-23 | 14.66 |
| 2005-06-22 | 18.64 |
| 2005-06-21 | 20.63 |
| 2005-06-20 | 20.63 |
| 2005-06-17 | 20.63 |
| 2005-06-16 | 17.98 |
| 2005-06-15 | 14.66 |
| 2005-06-14 | 16.65 |
| 2005-06-13 | 12.68 |
| 2005-06-10 | 15.33 |
| 2005-06-09 | 14.00 |
| 2005-06-08 | 15.33 |
| 2005-06-07 | 16.65 |
| 2005-06-06 | 15.99 |
| 2005-06-03 | 16.65 |
| 2005-06-02 | 10.02 |
| 2005-06-01 | 10.69 |
| 2005-05-31 | 7.37 |
| 2005-05-30 | 10.69 |
| 2005-05-27 | 9.36 |
| 2005-05-26 | 8.70 |
| 2005-05-25 | 9.36 |
| 2005-05-24 | 9.36 |
| 2005-05-23 | 10.69 |
| 2005-05-20 | 11.35 |
| 2005-05-19 | 10.02 |
| 2005-05-18 | 8.70 |
| 2005-05-17 | 8.70 |
| 2005-05-13 | 8.70 |
| 2005-05-12 | 10.69 |
| 2005-05-11 | 11.35 |
| 2005-05-10 | 7.37 |
| 2005-05-09 | 9.36 |
| 2005-05-06 | 14.66 |
| 2005-05-05 | 15.33 |
| 2005-05-04 | 13.13 |
| 2005-05-03 | 12.47 |
| 2005-04-29 | 11.16 |
| 2005-04-28 | 11.16 |
| 2005-04-27 | 13.13 |
| 2005-04-26 | 7.87 |
| 2005-04-25 | 6.55 |
| 2005-04-22 | 4.58 |
| 2005-04-21 | 4.58 |
| 2005-04-20 | 5.24 |
| 2005-04-19 | 7.87 |
| 2005-04-18 | 7.21 |
| 2005-04-15 | 11.16 |
| 2005-04-14 | 11.81 |
| 2005-04-13 | 11.16 |
| 2005-04-12 | 8.52 |
| 2005-04-11 | 8.52 |
| 2005-04-08 | 11.81 |
| 2005-04-07 | 13.13 |
| 2005-04-06 | 12.47 |
| 2005-04-04 | 11.81 |
| 2005-04-01 | 12.47 |
| 2005-03-31 | 11.81 |
| 2005-03-30 | 9.84 |
| 2005-03-29 | 11.16 |
| 2005-03-24 | 8.52 |
| 2005-03-23 | 5.24 |
| 2005-03-22 | 6.55 |
| 2005-03-21 | 7.21 |
| 2005-03-18 | 11.16 |
| 2005-03-17 | 14.44 |
| 2005-03-16 | 15.10 |
| 2005-03-15 | 14.44 |
| 2005-03-14 | 15.76 |
| 2005-03-11 | 16.42 |
| 2005-03-10 | 17.08 |
| 2005-03-09 | 21.02 |
| 2005-03-08 | 21.02 |
| 2005-03-07 | 21.02 |
| 2005-03-04 | 19.71 |
| 2005-03-03 | 18.39 |
| 2005-03-02 | 18.39 |
| 2005-03-01 | 15.76 |
| 2005-02-28 | 17.08 |
| 2005-02-25 | 17.08 |
| 2005-02-24 | 15.76 |
| 2005-02-23 | 17.73 |
| 2005-02-22 | 18.39 |
| 2005-02-21 | 19.71 |
| 2005-02-18 | 19.05 |
| 2005-02-17 | 19.71 |
| 2005-02-16 | 20.36 |
| 2005-02-15 | 21.68 |
| 2005-02-14 | 17.73 |
| 2005-02-08 | 21.02 |
| 2005-02-07 | 23.65 |
| 2005-02-04 | 20.36 |
| 2005-02-03 | 14.44 |
| 2005-02-02 | 13.13 |
| 2005-02-01 | 15.76 |
| 2005-01-31 | 17.08 |
| 2005-01-28 | 19.71 |
| 2005-01-27 | 19.05 |
| 2005-01-26 | 22.99 |
| 2005-01-25 | 18.39 |
| 2005-01-24 | 21.02 |
| 2005-01-21 | 19.05 |
| 2005-01-20 | 18.39 |
| 2005-01-19 | 22.99 |
| 2005-01-18 | 17.08 |
| 2005-01-17 | 19.71 |
| 2005-01-14 | 21.02 |
| 2005-01-13 | 22.34 |
| 2005-01-12 | 16.42 |
| 2005-01-11 | 14.44 |
| 2005-01-10 | 15.76 |
| 2005-01-07 | 16.42 |
| 2005-01-06 | 18.39 |
| 2005-01-05 | 16.42 |
| 2005-01-04 | 21.02 |
| 2005-01-03 | 22.99 |
| 2004-12-31 | 24.97 |
| 2004-12-30 | 25.63 |
| 2004-12-29 | 24.97 |
| 2004-12-28 | 22.99 |
| 2004-12-24 | 24.97 |
| 2004-12-23 | 24.97 |
| 2004-12-22 | 24.97 |
| 2004-12-21 | 27.60 |
| 2004-12-20 | 28.26 |
| 2004-12-17 | 27.60 |
| 2004-12-16 | 28.26 |
| 2004-12-15 | 27.60 |
| 2004-12-14 | 22.99 |
| 2004-12-13 | 21.68 |
| 2004-12-10 | 19.05 |
| 2004-12-09 | 19.71 |
| 2004-12-08 | 27.60 |
| 2004-12-07 | 29.57 |
| 2004-12-06 | 34.18 |
| 2004-12-03 | 34.18 |
| 2004-12-02 | 34.83 |
| 2004-12-01 | 31.55 |
| 2004-11-30 | 30.89 |
| 2004-11-29 | 32.20 |
| 2004-11-26 | 36.81 |
| 2004-11-25 | 37.46 |
| 2004-11-24 | 37.46 |
| 2004-11-23 | 34.18 |
| 2004-11-22 | 32.20 |
| 2004-11-19 | 32.86 |
| 2004-11-18 | 34.83 |
| 2004-11-17 | 36.81 |
| 2004-11-16 | 31.55 |
| 2004-11-15 | 30.89 |
| 2004-11-12 | 28.26 |
| 2004-11-11 | 31.55 |
| 2004-11-10 | 30.23 |
| 2004-11-09 | 24.97 |
| 2004-11-08 | 24.31 |
| 2004-11-05 | 24.31 |
| 2004-11-04 | 21.68 |
| 2004-11-03 | 21.02 |
| 2004-11-02 | 19.05 |
| 2004-11-01 | 18.39 |
| 2004-10-29 | 19.71 |
| 2004-10-28 | 18.39 |
| 2004-10-27 | 16.42 |
| 2004-10-26 | 15.76 |
| 2004-10-25 | 15.76 |
| 2004-10-21 | 16.42 |
| 2004-10-20 | 15.76 |
| 2004-10-19 | 16.42 |
| 2004-10-18 | 17.08 |
| 2004-10-15 | 16.42 |
| 2004-10-14 | 13.79 |
| 2004-10-13 | 13.13 |
| 2004-10-12 | 16.42 |
| 2004-10-11 | 17.73 |
| 2004-10-08 | 18.39 |
| 2004-10-07 | 17.73 |
| 2004-10-06 | 19.71 |
| 2004-10-05 | 22.34 |
| 2004-10-04 | 24.97 |
| 2004-09-30 | 21.68 |
| 2004-09-28 | 18.39 |
| 2004-09-27 | 18.39 |
| 2004-09-24 | 13.79 |
| 2004-09-23 | 12.47 |
| 2004-09-22 | 13.79 |
| 2004-09-21 | 17.73 |
| 2004-09-20 | 16.42 |
| 2004-09-17 | 16.42 |
| 2004-09-16 | 18.39 |
| 2004-09-15 | 13.79 |
| 2004-09-14 | 18.39 |
| 2004-09-13 | 19.71 |
| 2004-09-10 | 12.47 |
| 2004-09-09 | 5.89 |
| 2004-09-08 | 4.58 |
| 2004-09-07 | 4.58 |
| 2004-09-06 | -0.03 |
| 2004-09-03 | -1.34 |
| 2004-09-02 | -1.34 |
| 2004-09-01 | -0.68 |
| 2004-08-31 | -0.68 |
| 2004-08-30 | -0.03 |
| 2004-08-27 | -0.03 |
| 2004-08-26 | -0.68 |
| 2004-08-25 | -1.96 |
| 2004-08-24 | -1.96 |
| 2004-08-23 | -1.31 |
| 2004-08-20 | -0.65 |
| 2004-08-19 | 0.00 |
| 2004-08-18 | 0.00 |
| 2004-08-17 | -1.96 |
| 2004-08-16 | -1.96 |
| 2004-08-13 | -1.96 |
| 2004-08-12 | -1.96 |
| 2004-08-11 | -1.31 |
| 2004-08-10 | -3.92 |
| 2004-08-09 | -2.61 |
| 2004-08-06 | 0.00 |
| 2004-08-05 | 1.96 |
| 2004-08-04 | 2.61 |
| 2004-08-03 | 3.27 |
| 2004-08-02 | 4.58 |
| 2004-07-30 | 4.58 |
| 2004-07-29 | 4.58 |
| 2004-07-28 | 3.92 |
| 2004-07-27 | 2.61 |
| 2004-07-26 | 3.92 |
| 2004-07-23 | 5.23 |
| 2004-07-22 | 3.27 |
| 2004-07-21 | 3.92 |
| 2004-07-20 | 1.96 |
| 2004-07-19 | 1.31 |
| 2004-07-16 | -1.31 |
| 2004-07-15 | -3.27 |
| 2004-07-14 | -5.23 |
| 2004-07-13 | -4.58 |
| 2004-07-12 | -0.65 |
| 2004-07-09 | -1.31 |
| 2004-07-08 | 1.31 |
| 2004-07-07 | 2.61 |
| 2004-07-06 | 4.58 |
| 2004-07-05 | 4.58 |
| 2004-07-02 | 2.61 |
| 2004-06-30 | 2.61 |
| 2004-06-29 | 0.65 |
| 2004-06-28 | 3.27 |
| 2004-06-25 | 1.96 |
| 2004-06-24 | 0.65 |
| 2004-06-23 | -8.50 |
| 2004-06-21 | -9.15 |
| 2004-06-18 | -6.54 |
| 2004-06-17 | -4.58 |
| 2004-06-16 | -0.65 |
| 2004-06-15 | 1.96 |
| 2004-06-14 | 3.92 |
| 2004-06-11 | 7.19 |
| 2004-06-10 | 5.23 |
| 2004-06-09 | 7.84 |
| 2004-06-08 | 7.19 |
| 2004-06-07 | 5.88 |
| 2004-06-04 | 1.31 |
| 2004-06-03 | 0.65 |
| 2004-06-02 | 3.92 |
| 2004-06-01 | 2.61 |
| 2004-05-31 | 4.58 |
| 2004-05-28 | 3.27 |
| 2004-05-27 | 3.92 |
| 2004-05-25 | 0.00 |
| 2004-05-24 | -0.65 |
| 2004-05-21 | 0.00 |
| 2004-05-20 | -1.31 |
| 2004-05-19 | 0.65 |
| 2004-05-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy