Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00605 | 1993-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0605 % |
|---|---|
| 2025-09-01 | -23.80 |
| 2025-08-29 | -22.61 |
| 2025-08-28 | -22.61 |
| 2025-08-27 | -22.61 |
| 2025-08-26 | -19.04 |
| 2025-08-25 | -19.04 |
| 2025-08-22 | -19.63 |
| 2025-08-21 | -16.65 |
| 2025-08-20 | -17.84 |
| 2025-08-19 | -16.06 |
| 2025-08-18 | -14.27 |
| 2025-08-15 | -16.65 |
| 2025-08-14 | -18.44 |
| 2025-08-13 | -17.25 |
| 2025-08-12 | -19.63 |
| 2025-08-11 | -17.84 |
| 2025-08-08 | -18.44 |
| 2025-08-07 | -17.25 |
| 2025-08-06 | -17.84 |
| 2025-08-05 | -19.63 |
| 2025-08-04 | -20.23 |
| 2025-08-01 | -19.63 |
| 2025-07-31 | -16.65 |
| 2025-07-30 | -16.65 |
| 2025-07-29 | -14.27 |
| 2025-07-28 | -13.68 |
| 2025-07-25 | -10.11 |
| 2025-07-24 | -11.89 |
| 2025-07-23 | -13.68 |
| 2025-07-22 | -12.49 |
| 2025-07-21 | -12.49 |
| 2025-07-18 | -13.68 |
| 2025-07-17 | -14.87 |
| 2025-07-16 | -14.27 |
| 2025-07-15 | -13.08 |
| 2025-07-14 | -11.30 |
| 2025-07-11 | -7.72 |
| 2025-07-10 | -8.32 |
| 2025-07-09 | -11.89 |
| 2025-07-08 | -6.53 |
| 2025-07-07 | -16.65 |
| 2025-07-04 | -19.04 |
| 2025-07-03 | -16.06 |
| 2025-07-02 | -17.25 |
| 2025-06-30 | -14.87 |
| 2025-06-27 | -14.27 |
| 2025-06-26 | -11.89 |
| 2025-06-25 | -8.91 |
| 2025-06-24 | -20.82 |
| 2025-06-23 | -23.20 |
| 2025-06-20 | -23.20 |
| 2025-06-19 | -21.42 |
| 2025-06-18 | -13.68 |
| 2025-06-17 | -10.70 |
| 2025-06-16 | -8.91 |
| 2025-06-13 | -11.89 |
| 2025-06-12 | -6.53 |
| 2025-06-11 | -11.30 |
| 2025-06-10 | -20.23 |
| 2025-06-09 | -29.16 |
| 2025-06-06 | -31.54 |
| 2025-06-05 | -30.94 |
| 2025-06-04 | -32.13 |
| 2025-06-03 | -33.32 |
| 2025-06-02 | -33.92 |
| 2025-05-30 | -30.94 |
| 2025-05-29 | -30.35 |
| 2025-05-28 | -32.73 |
| 2025-05-27 | -32.73 |
| 2025-05-26 | -32.73 |
| 2025-05-23 | -31.54 |
| 2025-05-22 | -32.73 |
| 2025-05-21 | -30.35 |
| 2025-05-20 | -28.56 |
| 2025-05-19 | -27.37 |
| 2025-05-16 | -24.99 |
| 2025-05-15 | -24.39 |
| 2025-05-14 | -30.94 |
| 2025-05-13 | -34.51 |
| 2025-05-12 | -30.35 |
| 2025-05-09 | -35.11 |
| 2025-05-08 | -33.92 |
| 2025-05-07 | -30.35 |
| 2025-05-06 | -36.90 |
| 2025-05-02 | -36.30 |
| 2025-04-30 | -34.51 |
| 2025-04-29 | -35.11 |
| 2025-04-28 | -39.28 |
| 2025-04-25 | -38.09 |
| 2025-04-24 | -41.06 |
| 2025-04-23 | -39.87 |
| 2025-04-22 | -38.68 |
| 2025-04-17 | -38.09 |
| 2025-04-16 | -37.49 |
| 2025-04-15 | -35.11 |
| 2025-04-14 | -33.32 |
| 2025-04-11 | -32.13 |
| 2025-04-10 | -32.13 |
| 2025-04-09 | -36.90 |
| 2025-04-08 | -38.09 |
| 2025-04-07 | -46.42 |
| 2025-04-03 | -29.75 |
| 2025-04-02 | -28.56 |
| 2025-04-01 | -30.94 |
| 2025-03-31 | -26.18 |
| 2025-03-28 | -23.80 |
| 2025-03-27 | -21.42 |
| 2025-03-26 | -23.80 |
| 2025-03-25 | -20.82 |
| 2025-03-24 | -19.63 |
| 2025-03-21 | -19.04 |
| 2025-03-20 | -19.04 |
| 2025-03-19 | -17.25 |
| 2025-03-18 | -16.06 |
| 2025-03-17 | -15.46 |
| 2025-03-14 | -14.87 |
| 2025-03-13 | -18.44 |
| 2025-03-12 | -17.25 |
| 2025-03-11 | -17.25 |
| 2025-03-10 | -16.65 |
| 2025-03-07 | -15.46 |
| 2025-03-06 | -13.08 |
| 2025-03-05 | -13.08 |
| 2025-03-04 | -13.68 |
| 2025-03-03 | -12.49 |
| 2025-02-28 | -12.49 |
| 2025-02-27 | -9.51 |
| 2025-02-26 | -7.72 |
| 2025-02-25 | -11.89 |
| 2025-02-24 | -9.51 |
| 2025-02-21 | -11.30 |
| 2025-02-20 | -10.70 |
| 2025-02-19 | -11.30 |
| 2025-02-18 | -11.30 |
| 2025-02-17 | -7.72 |
| 2025-02-14 | -7.13 |
| 2025-02-13 | -7.13 |
| 2025-02-12 | -2.96 |
| 2025-02-11 | -7.72 |
| 2025-02-10 | -4.75 |
| 2025-02-07 | -4.75 |
| 2025-02-06 | -7.72 |
| 2025-02-05 | -9.51 |
| 2025-02-04 | -4.75 |
| 2025-02-03 | -11.89 |
| 2025-01-28 | -8.32 |
| 2025-01-27 | -5.94 |
| 2025-01-24 | -4.75 |
| 2025-01-23 | -8.91 |
| 2025-01-22 | -12.49 |
| 2025-01-21 | -10.70 |
| 2025-01-20 | -9.51 |
| 2025-01-17 | -10.11 |
| 2025-01-16 | -11.30 |
| 2025-01-15 | -13.68 |
| 2025-01-14 | -9.51 |
| 2025-01-13 | -19.63 |
| 2025-01-10 | -17.84 |
| 2025-01-09 | -18.44 |
| 2025-01-08 | -16.65 |
| 2025-01-07 | -14.87 |
| 2025-01-06 | -13.08 |
| 2025-01-03 | -10.70 |
| 2025-01-02 | -11.89 |
| 2024-12-31 | -6.53 |
| 2024-12-30 | -4.15 |
| 2024-12-27 | -2.37 |
| 2024-12-24 | -4.15 |
| 2024-12-23 | -7.13 |
| 2024-12-20 | -3.56 |
| 2024-12-19 | -2.96 |
| 2024-12-18 | 0.61 |
| 2024-12-17 | 2.40 |
| 2024-12-16 | 0.61 |
| 2024-12-13 | 5.97 |
| 2024-12-12 | 8.95 |
| 2024-12-11 | 5.37 |
| 2024-12-10 | 11.92 |
| 2024-12-09 | 4.78 |
| 2024-12-06 | -8.32 |
| 2024-12-05 | -8.91 |
| 2024-12-04 | -8.91 |
| 2024-12-03 | -5.94 |
| 2024-12-02 | -4.15 |
| 2024-11-29 | -9.51 |
| 2024-11-28 | -18.44 |
| 2024-11-27 | -15.46 |
| 2024-11-26 | -17.25 |
| 2024-11-25 | -15.46 |
| 2024-11-22 | -17.84 |
| 2024-11-21 | -12.49 |
| 2024-11-20 | -7.72 |
| 2024-11-19 | -3.56 |
| 2024-11-18 | 1.21 |
| 2024-11-15 | 3.59 |
| 2024-11-14 | 9.54 |
| 2024-11-13 | 8.35 |
| 2024-11-12 | 9.54 |
| 2024-11-11 | 14.30 |
| 2024-11-08 | 18.47 |
| 2024-11-07 | 21.45 |
| 2024-11-06 | 13.71 |
| 2024-11-05 | 14.90 |
| 2024-11-04 | 10.73 |
| 2024-11-01 | 19.07 |
| 2024-10-31 | 30.97 |
| 2024-10-30 | 30.97 |
| 2024-10-29 | 38.12 |
| 2024-10-28 | 36.93 |
| 2024-10-25 | 32.16 |
| 2024-10-24 | 29.78 |
| 2024-10-23 | 41.09 |
| 2024-10-22 | 31.57 |
| 2024-10-21 | 13.11 |
| 2024-10-18 | 42.28 |
| 2024-10-17 | -33.92 |
| 2024-10-16 | -30.35 |
| 2024-10-15 | -35.11 |
| 2024-10-14 | -23.20 |
| 2024-10-10 | 4.78 |
| 2024-10-09 | 13.11 |
| 2024-10-08 | -17.84 |
| 2024-10-07 | 55.38 |
| 2024-10-04 | 41.69 |
| 2024-10-03 | 157.18 |
| 2024-10-02 | 221.48 |
| 2024-09-30 | -61.30 |
| 2024-09-27 | -89.88 |
| 2024-09-26 | -94.28 |
| 2024-09-25 | -94.28 |
| 2024-09-24 | -94.28 |
| 2024-09-23 | -94.34 |
| 2024-09-20 | -94.34 |
| 2024-09-19 | -93.15 |
| 2024-09-17 | -93.15 |
| 2024-09-16 | -93.15 |
| 2024-09-13 | -93.15 |
| 2024-09-12 | -92.86 |
| 2024-09-11 | -92.86 |
| 2024-09-10 | -92.86 |
| 2024-09-09 | -92.86 |
| 2024-09-05 | -92.86 |
| 2024-09-04 | -92.86 |
| 2024-09-03 | -92.86 |
| 2024-09-02 | -92.86 |
| 2024-08-30 | -92.56 |
| 2024-08-29 | -91.67 |
| 2024-08-28 | -91.07 |
| 2024-08-27 | -92.26 |
| 2024-08-26 | -92.56 |
| 2024-08-23 | -92.56 |
| 2024-08-22 | -92.56 |
| 2024-08-21 | -90.65 |
| 2024-08-20 | -90.65 |
| 2024-08-19 | -89.88 |
| 2024-08-16 | -89.28 |
| 2024-08-15 | -89.28 |
| 2024-08-14 | -89.28 |
| 2024-08-13 | -89.28 |
| 2024-08-12 | -89.28 |
| 2024-08-09 | -89.28 |
| 2024-08-08 | -89.28 |
| 2024-08-07 | -89.28 |
| 2024-08-06 | -89.28 |
| 2024-08-05 | -89.28 |
| 2024-08-02 | -89.28 |
| 2024-08-01 | -89.28 |
| 2024-07-31 | -89.28 |
| 2024-07-30 | -89.28 |
| 2024-07-29 | -89.28 |
| 2024-07-26 | -89.28 |
| 2024-07-25 | -89.28 |
| 2024-07-24 | -89.28 |
| 2024-07-23 | -89.28 |
| 2024-07-22 | -87.38 |
| 2024-07-19 | -87.38 |
| 2024-07-18 | -87.38 |
| 2024-07-17 | -87.38 |
| 2024-07-16 | -87.38 |
| 2024-07-15 | -87.38 |
| 2024-07-12 | -87.38 |
| 2024-07-11 | -87.38 |
| 2024-07-10 | -87.38 |
| 2024-07-09 | -87.38 |
| 2024-07-08 | -87.38 |
| 2024-07-05 | -87.38 |
| 2024-07-04 | -87.38 |
| 2024-07-03 | -87.38 |
| 2024-07-02 | -87.38 |
| 2024-06-28 | -87.38 |
| 2024-06-27 | -87.38 |
| 2024-06-26 | -87.38 |
| 2024-06-25 | -87.44 |
| 2024-06-24 | -86.90 |
| 2024-06-21 | -86.90 |
| 2024-06-20 | -86.90 |
| 2024-06-19 | -86.90 |
| 2024-06-18 | -86.90 |
| 2024-06-17 | -86.90 |
| 2024-06-14 | -86.90 |
| 2024-06-13 | -86.90 |
| 2024-06-12 | -86.90 |
| 2024-06-11 | -86.90 |
| 2024-06-07 | -86.90 |
| 2024-06-06 | -86.90 |
| 2024-06-05 | -86.43 |
| 2024-06-04 | -83.03 |
| 2024-06-03 | -83.03 |
| 2024-05-31 | -83.03 |
| 2024-05-30 | -82.74 |
| 2024-05-29 | -82.74 |
| 2024-05-28 | -82.74 |
| 2024-05-27 | -82.74 |
| 2024-05-24 | -82.74 |
| 2024-05-23 | -82.74 |
| 2024-05-22 | -82.74 |
| 2024-05-21 | -82.74 |
| 2024-05-20 | -82.74 |
| 2024-05-17 | -82.74 |
| 2024-05-16 | -85.95 |
| 2024-05-14 | -86.01 |
| 2024-05-13 | -86.01 |
| 2024-05-10 | -86.01 |
| 2024-05-09 | -86.01 |
| 2024-05-08 | -86.01 |
| 2024-05-07 | -86.01 |
| 2024-05-06 | -84.82 |
| 2024-05-03 | -84.82 |
| 2024-05-02 | -84.82 |
| 2024-04-30 | -84.82 |
| 2024-04-29 | -84.82 |
| 2024-04-26 | -84.82 |
| 2024-04-25 | -84.82 |
| 2024-04-24 | -84.82 |
| 2024-04-23 | -84.82 |
| 2024-04-22 | -84.82 |
| 2024-04-19 | -84.82 |
| 2024-04-18 | -84.82 |
| 2024-04-17 | -84.82 |
| 2024-04-16 | -84.82 |
| 2024-04-15 | -84.82 |
| 2024-04-12 | -84.82 |
| 2024-04-11 | -84.82 |
| 2024-04-10 | -85.41 |
| 2024-04-09 | -86.90 |
| 2024-04-08 | -86.90 |
| 2024-04-05 | -86.90 |
| 2024-04-03 | -86.90 |
| 2024-04-02 | -86.90 |
| 2024-03-28 | -86.90 |
| 2024-03-27 | -85.24 |
| 2024-03-26 | -85.12 |
| 2024-03-25 | -85.12 |
| 2024-03-22 | -85.12 |
| 2024-03-21 | -84.82 |
| 2024-03-20 | -84.82 |
| 2024-03-19 | -84.82 |
| 2024-03-18 | -84.82 |
| 2024-03-15 | -84.22 |
| 2024-03-14 | -83.93 |
| 2024-03-13 | -85.24 |
| 2024-03-12 | -85.35 |
| 2024-03-11 | -85.41 |
| 2024-03-08 | -85.77 |
| 2024-03-07 | -85.77 |
| 2024-03-06 | -84.82 |
| 2024-03-05 | -85.83 |
| 2024-03-04 | -84.52 |
| 2024-03-01 | -83.33 |
| 2024-02-29 | -83.33 |
| 2024-02-28 | -83.33 |
| 2024-02-27 | -83.33 |
| 2024-02-26 | -83.33 |
| 2024-02-23 | -82.74 |
| 2024-02-22 | -80.65 |
| 2024-02-21 | -78.27 |
| 2024-02-20 | -64.28 |
| 2024-02-19 | -83.33 |
| 2024-02-16 | -82.74 |
| 2024-02-15 | -82.74 |
| 2024-02-14 | -82.74 |
| 2024-02-09 | -82.74 |
| 2024-02-08 | -82.74 |
| 2024-02-07 | -82.74 |
| 2024-02-06 | -82.74 |
| 2024-02-05 | -82.74 |
| 2024-02-02 | -82.74 |
| 2024-02-01 | -82.74 |
| 2024-01-31 | -82.74 |
| 2024-01-30 | -82.74 |
| 2024-01-29 | -82.74 |
| 2024-01-26 | -82.74 |
| 2024-01-25 | -82.74 |
| 2024-01-24 | -82.74 |
| 2024-01-23 | -82.74 |
| 2024-01-22 | -82.74 |
| 2024-01-19 | -82.74 |
| 2024-01-18 | -82.74 |
| 2024-01-17 | -82.74 |
| 2024-01-16 | -82.74 |
| 2024-01-15 | -82.44 |
| 2024-01-12 | -82.44 |
| 2024-01-11 | -82.44 |
| 2024-01-10 | -82.44 |
| 2024-01-09 | -82.44 |
| 2024-01-08 | -82.14 |
| 2024-01-05 | -82.14 |
| 2024-01-04 | -82.14 |
| 2024-01-03 | -82.14 |
| 2024-01-02 | -82.14 |
| 2023-12-29 | -82.14 |
| 2023-12-28 | -82.14 |
| 2023-12-27 | -82.14 |
| 2023-12-22 | -82.14 |
| 2023-12-21 | -82.14 |
| 2023-12-20 | -82.14 |
| 2023-12-19 | -82.44 |
| 2023-12-18 | -82.44 |
| 2023-12-15 | -82.44 |
| 2023-12-14 | -82.44 |
| 2023-12-13 | -82.44 |
| 2023-12-12 | -82.44 |
| 2023-12-11 | -82.44 |
| 2023-12-08 | -82.44 |
| 2023-12-07 | -82.44 |
| 2023-12-06 | -82.44 |
| 2023-12-05 | -82.44 |
| 2023-12-04 | -82.14 |
| 2023-12-01 | -82.14 |
| 2023-11-30 | -82.14 |
| 2023-11-29 | -82.14 |
| 2023-11-28 | -82.14 |
| 2023-11-27 | -82.14 |
| 2023-11-24 | -82.14 |
| 2023-11-23 | -82.14 |
| 2023-11-22 | -82.74 |
| 2023-11-21 | -82.74 |
| 2023-11-20 | -82.74 |
| 2023-11-17 | -82.74 |
| 2023-11-16 | -82.74 |
| 2023-11-15 | -82.74 |
| 2023-11-14 | -82.74 |
| 2023-11-13 | -82.14 |
| 2023-11-10 | -80.95 |
| 2023-11-09 | -80.95 |
| 2023-11-08 | -80.95 |
| 2023-11-07 | -82.44 |
| 2023-11-06 | -83.03 |
| 2023-11-03 | -83.33 |
| 2023-11-02 | -83.03 |
| 2023-11-01 | -83.33 |
| 2023-10-31 | -83.93 |
| 2023-10-30 | -83.03 |
| 2023-10-27 | -82.14 |
| 2023-10-26 | -83.33 |
| 2023-10-25 | -83.03 |
| 2023-10-24 | -82.14 |
| 2023-10-20 | -83.03 |
| 2023-10-19 | -83.03 |
| 2023-10-18 | -83.03 |
| 2023-10-17 | -83.03 |
| 2023-10-16 | -82.14 |
| 2023-10-13 | -80.06 |
| 2023-10-12 | -73.21 |
| 2023-10-11 | -73.21 |
| 2023-10-10 | -73.21 |
| 2023-10-09 | -73.21 |
| 2023-10-06 | -73.21 |
| 2023-10-05 | -73.21 |
| 2023-10-04 | -73.21 |
| 2023-10-03 | -73.21 |
| 2023-09-29 | -72.61 |
| 2023-09-28 | -72.61 |
| 2023-09-27 | -72.61 |
| 2023-09-26 | -72.61 |
| 2023-09-25 | -72.61 |
| 2023-09-22 | -72.32 |
| 2023-09-21 | -72.32 |
| 2023-09-20 | -71.72 |
| 2023-09-19 | -71.72 |
| 2023-09-18 | -71.72 |
| 2023-09-15 | -71.72 |
| 2023-09-14 | -71.72 |
| 2023-09-13 | -71.72 |
| 2023-09-12 | -71.72 |
| 2023-09-11 | -71.72 |
| 2023-09-07 | -71.72 |
| 2023-09-06 | -71.72 |
| 2023-09-05 | -71.72 |
| 2023-09-04 | -70.53 |
| 2023-08-31 | -77.08 |
| 2023-08-30 | -77.08 |
| 2023-08-29 | -77.38 |
| 2023-08-28 | -77.38 |
| 2023-08-25 | -77.38 |
| 2023-08-24 | -77.38 |
| 2023-08-23 | -77.68 |
| 2023-08-22 | -77.97 |
| 2023-08-21 | -77.97 |
| 2023-08-18 | -78.27 |
| 2023-08-17 | -78.27 |
| 2023-08-16 | -78.27 |
| 2023-08-15 | -79.76 |
| 2023-08-14 | -79.76 |
| 2023-08-11 | -77.68 |
| 2023-08-10 | -77.68 |
| 2023-08-09 | -77.68 |
| 2023-08-08 | -76.19 |
| 2023-08-07 | -74.40 |
| 2023-08-04 | -74.40 |
| 2023-08-03 | -74.70 |
| 2023-08-02 | -74.70 |
| 2023-08-01 | -72.61 |
| 2023-07-31 | -71.42 |
| 2023-07-28 | -71.42 |
| 2023-07-27 | -74.40 |
| 2023-07-26 | -74.40 |
| 2023-07-25 | -74.40 |
| 2023-07-24 | -74.40 |
| 2023-07-21 | -74.40 |
| 2023-07-20 | -71.72 |
| 2023-07-19 | -75.00 |
| 2023-07-18 | -74.10 |
| 2023-07-14 | -73.21 |
| 2023-07-13 | -73.21 |
| 2023-07-12 | -73.21 |
| 2023-07-11 | -73.21 |
| 2023-07-10 | -73.21 |
| 2023-07-07 | -73.21 |
| 2023-07-06 | -73.21 |
| 2023-07-05 | -73.21 |
| 2023-07-04 | -75.00 |
| 2023-07-03 | -75.00 |
| 2023-06-30 | -75.00 |
| 2023-06-29 | -75.00 |
| 2023-06-28 | -75.00 |
| 2023-06-27 | -75.00 |
| 2023-06-26 | -75.00 |
| 2023-06-23 | -75.00 |
| 2023-06-21 | -75.00 |
| 2023-06-20 | -72.91 |
| 2023-06-19 | -68.45 |
| 2023-06-16 | -68.45 |
| 2023-06-15 | -68.45 |
| 2023-06-14 | -68.45 |
| 2023-06-13 | -65.47 |
| 2023-06-12 | -70.83 |
| 2023-06-09 | -70.23 |
| 2023-06-08 | -70.23 |
| 2023-06-07 | -70.23 |
| 2023-06-06 | -70.23 |
| 2023-06-05 | -70.23 |
| 2023-06-02 | -70.23 |
| 2023-06-01 | -70.23 |
| 2023-05-31 | -70.23 |
| 2023-05-30 | -69.04 |
| 2023-05-29 | -69.04 |
| 2023-05-25 | -69.04 |
| 2023-05-24 | -69.04 |
| 2023-05-23 | -68.45 |
| 2023-05-22 | -68.45 |
| 2023-05-19 | -65.47 |
| 2023-05-18 | -65.47 |
| 2023-05-17 | -65.47 |
| 2023-05-16 | -65.47 |
| 2023-05-15 | -65.47 |
| 2023-05-12 | -64.88 |
| 2023-05-11 | -65.47 |
| 2023-05-10 | -65.47 |
| 2023-05-09 | -65.47 |
| 2023-05-08 | -62.49 |
| 2023-05-05 | -62.49 |
| 2023-05-04 | -62.49 |
| 2023-05-03 | -62.49 |
| 2023-05-02 | -62.49 |
| 2023-04-28 | -62.49 |
| 2023-04-27 | -62.49 |
| 2023-04-26 | -62.49 |
| 2023-04-25 | -61.30 |
| 2023-04-24 | -55.95 |
| 2023-04-21 | -55.95 |
| 2023-04-20 | -55.95 |
| 2023-04-19 | -55.95 |
| 2023-04-18 | -52.37 |
| 2023-04-17 | -58.33 |
| 2023-04-14 | -64.88 |
| 2023-04-13 | -61.30 |
| 2023-04-12 | -61.30 |
| 2023-04-11 | -58.33 |
| 2023-04-06 | -58.33 |
| 2023-04-04 | -58.33 |
| 2023-04-03 | -59.52 |
| 2023-03-31 | -59.52 |
| 2023-03-30 | -59.52 |
| 2023-03-29 | -59.52 |
| 2023-03-28 | -59.52 |
| 2023-03-27 | -59.52 |
| 2023-03-24 | -59.52 |
| 2023-03-23 | -59.52 |
| 2023-03-22 | -59.52 |
| 2023-03-21 | -59.52 |
| 2023-03-20 | -59.52 |
| 2023-03-17 | -59.52 |
| 2023-03-16 | -59.52 |
| 2023-03-15 | -59.52 |
| 2023-03-14 | -59.52 |
| 2023-03-13 | -59.52 |
| 2023-03-10 | -57.73 |
| 2023-03-09 | -57.73 |
| 2023-03-08 | -55.35 |
| 2023-03-07 | -49.40 |
| 2023-03-06 | -43.44 |
| 2023-03-03 | -43.44 |
| 2023-03-02 | -33.92 |
| 2023-03-01 | -21.42 |
| 2023-02-28 | -23.20 |
| 2023-02-27 | 1.21 |
| 2023-02-24 | 1.21 |
| 2023-02-23 | 1.21 |
| 2023-02-22 | 1.21 |
| 2023-02-21 | 1.21 |
| 2023-02-20 | 1.21 |
| 2023-02-17 | 1.21 |
| 2023-02-16 | 1.21 |
| 2023-02-15 | 1.21 |
| 2023-02-14 | 1.21 |
| 2023-02-13 | 1.21 |
| 2023-02-10 | 1.21 |
| 2023-02-09 | 1.21 |
| 2023-02-08 | 1.21 |
| 2023-02-07 | 1.21 |
| 2023-02-06 | 1.21 |
| 2023-02-03 | 1.21 |
| 2023-02-02 | 1.21 |
| 2023-02-01 | 1.21 |
| 2023-01-31 | 1.21 |
| 2023-01-30 | 1.21 |
| 2023-01-27 | 1.21 |
| 2023-01-26 | 1.21 |
| 2023-01-20 | 1.21 |
| 2023-01-19 | 1.21 |
| 2023-01-18 | 1.21 |
| 2023-01-17 | 1.21 |
| 2023-01-16 | 1.21 |
| 2023-01-13 | 1.21 |
| 2023-01-12 | 1.21 |
| 2023-01-11 | 1.21 |
| 2023-01-10 | 1.21 |
| 2023-01-09 | 1.21 |
| 2023-01-06 | 1.21 |
| 2023-01-05 | 1.21 |
| 2023-01-04 | 1.21 |
| 2023-01-03 | 1.21 |
| 2022-12-30 | 1.21 |
| 2022-12-29 | 1.21 |
| 2022-12-28 | 1.21 |
| 2022-12-23 | 1.21 |
| 2022-12-22 | 1.21 |
| 2022-12-21 | 1.21 |
| 2022-12-20 | 1.21 |
| 2022-12-19 | 1.21 |
| 2022-12-16 | 1.21 |
| 2022-12-15 | 1.21 |
| 2022-12-14 | 1.21 |
| 2022-12-13 | 1.21 |
| 2022-12-12 | 1.21 |
| 2022-12-09 | 1.21 |
| 2022-12-08 | 1.21 |
| 2022-12-07 | 1.21 |
| 2022-12-06 | 1.21 |
| 2022-12-05 | 1.21 |
| 2022-12-02 | 1.21 |
| 2022-12-01 | 1.21 |
| 2022-11-30 | 1.21 |
| 2022-11-29 | 1.21 |
| 2022-11-28 | 1.21 |
| 2022-11-25 | 1.21 |
| 2022-11-24 | 1.21 |
| 2022-11-23 | 1.21 |
| 2022-11-22 | 1.21 |
| 2022-11-21 | 1.21 |
| 2022-11-18 | 1.21 |
| 2022-11-17 | 1.21 |
| 2022-11-16 | 1.21 |
| 2022-11-15 | 1.21 |
| 2022-11-14 | 1.21 |
| 2022-11-11 | 1.21 |
| 2022-11-10 | 1.21 |
| 2022-11-09 | 1.21 |
| 2022-11-08 | 1.21 |
| 2022-11-07 | 1.21 |
| 2022-11-04 | 1.21 |
| 2022-11-03 | 1.21 |
| 2022-11-02 | 1.21 |
| 2022-11-01 | 1.21 |
| 2022-10-31 | 1.21 |
| 2022-10-28 | 1.21 |
| 2022-10-27 | 1.21 |
| 2022-10-26 | 1.21 |
| 2022-10-25 | 1.21 |
| 2022-10-24 | 1.21 |
| 2022-10-21 | 1.21 |
| 2022-10-20 | 1.21 |
| 2022-10-19 | 1.21 |
| 2022-10-18 | 1.21 |
| 2022-10-17 | 1.21 |
| 2022-10-14 | 1.21 |
| 2022-10-13 | 1.21 |
| 2022-10-12 | 1.21 |
| 2022-10-11 | 1.21 |
| 2022-10-10 | 1.21 |
| 2022-10-07 | 1.21 |
| 2022-10-06 | 1.21 |
| 2022-10-05 | 1.21 |
| 2022-10-03 | 1.21 |
| 2022-09-30 | 1.21 |
| 2022-09-29 | 1.21 |
| 2022-09-28 | 1.21 |
| 2022-09-27 | 1.21 |
| 2022-09-26 | 1.21 |
| 2022-09-23 | 1.21 |
| 2022-09-22 | 1.21 |
| 2022-09-21 | 1.21 |
| 2022-09-20 | 1.21 |
| 2022-09-19 | 1.21 |
| 2022-09-16 | 1.21 |
| 2022-09-15 | 1.21 |
| 2022-09-14 | 1.21 |
| 2022-09-13 | 1.21 |
| 2022-09-09 | 1.21 |
| 2022-09-08 | 1.21 |
| 2022-09-07 | 1.21 |
| 2022-09-06 | 1.21 |
| 2022-09-05 | 1.21 |
| 2022-09-02 | 1.21 |
| 2022-09-01 | 1.21 |
| 2022-08-31 | 1.21 |
| 2022-08-30 | 1.21 |
| 2022-08-29 | 1.21 |
| 2022-08-26 | 1.21 |
| 2022-08-25 | 1.21 |
| 2022-08-24 | 1.21 |
| 2022-08-23 | 1.21 |
| 2022-08-22 | 1.21 |
| 2022-08-19 | 1.21 |
| 2022-08-18 | 1.21 |
| 2022-08-17 | 1.21 |
| 2022-08-16 | 1.21 |
| 2022-08-15 | 1.21 |
| 2022-08-12 | 1.21 |
| 2022-08-11 | 1.21 |
| 2022-08-10 | 1.21 |
| 2022-08-09 | 1.21 |
| 2022-08-08 | 1.21 |
| 2022-08-05 | 1.21 |
| 2022-08-04 | 1.21 |
| 2022-08-03 | 1.21 |
| 2022-08-02 | 1.21 |
| 2022-08-01 | 1.21 |
| 2022-07-29 | 1.21 |
| 2022-07-28 | 1.21 |
| 2022-07-27 | 1.21 |
| 2022-07-26 | 1.21 |
| 2022-07-25 | 1.21 |
| 2022-07-22 | 1.21 |
| 2022-07-21 | 1.21 |
| 2022-07-20 | 1.21 |
| 2022-07-19 | 1.21 |
| 2022-07-18 | 1.21 |
| 2022-07-15 | 1.21 |
| 2022-07-14 | 1.21 |
| 2022-07-13 | 1.21 |
| 2022-07-12 | 1.21 |
| 2022-07-11 | 1.21 |
| 2022-07-08 | 1.21 |
| 2022-07-07 | 1.21 |
| 2022-07-06 | 1.21 |
| 2022-07-05 | 1.21 |
| 2022-07-04 | 1.21 |
| 2022-06-30 | 1.21 |
| 2022-06-29 | 1.21 |
| 2022-06-28 | 1.21 |
| 2022-06-27 | 1.21 |
| 2022-06-24 | 1.21 |
| 2022-06-23 | 1.21 |
| 2022-06-22 | 1.21 |
| 2022-06-21 | 1.21 |
| 2022-06-20 | 1.21 |
| 2022-06-17 | 1.21 |
| 2022-06-16 | 1.21 |
| 2022-06-15 | 1.21 |
| 2022-06-14 | 1.21 |
| 2022-06-13 | 1.21 |
| 2022-06-10 | 1.21 |
| 2022-06-09 | 1.21 |
| 2022-06-08 | 1.21 |
| 2022-06-07 | 1.21 |
| 2022-06-06 | 1.21 |
| 2022-06-02 | 1.21 |
| 2022-06-01 | 1.21 |
| 2022-05-31 | 1.21 |
| 2022-05-30 | 1.21 |
| 2022-05-27 | 1.21 |
| 2022-05-26 | 1.21 |
| 2022-05-25 | 1.21 |
| 2022-05-24 | 1.21 |
| 2022-05-23 | 1.21 |
| 2022-05-20 | 1.21 |
| 2022-05-19 | 1.21 |
| 2022-05-18 | 1.21 |
| 2022-05-17 | 1.21 |
| 2022-05-16 | 1.21 |
| 2022-05-13 | 1.21 |
| 2022-05-12 | 1.21 |
| 2022-05-11 | 1.21 |
| 2022-05-10 | 1.21 |
| 2022-05-06 | 1.21 |
| 2022-05-05 | 1.21 |
| 2022-05-04 | 1.21 |
| 2022-05-03 | 1.21 |
| 2022-04-29 | 1.21 |
| 2022-04-28 | 1.21 |
| 2022-04-27 | 1.21 |
| 2022-04-26 | 1.21 |
| 2022-04-25 | 1.21 |
| 2022-04-22 | 1.21 |
| 2022-04-21 | 1.21 |
| 2022-04-20 | 1.21 |
| 2022-04-19 | 1.21 |
| 2022-04-14 | 1.21 |
| 2022-04-13 | 1.21 |
| 2022-04-12 | 1.21 |
| 2022-04-11 | 1.21 |
| 2022-04-08 | 1.21 |
| 2022-04-07 | 1.21 |
| 2022-04-06 | 1.21 |
| 2022-04-04 | 1.21 |
| 2022-04-01 | 1.21 |
| 2022-03-31 | 1.21 |
| 2022-03-30 | 1.21 |
| 2022-03-29 | 1.21 |
| 2022-03-28 | 1.21 |
| 2022-03-25 | 1.21 |
| 2022-03-24 | 1.21 |
| 2022-03-23 | 1.21 |
| 2022-03-22 | 1.21 |
| 2022-03-21 | 1.21 |
| 2022-03-18 | 1.21 |
| 2022-03-17 | 1.21 |
| 2022-03-16 | 1.21 |
| 2022-03-15 | 1.21 |
| 2022-03-14 | 1.21 |
| 2022-03-11 | 1.21 |
| 2022-03-10 | 1.21 |
| 2022-03-09 | 1.21 |
| 2022-03-08 | 1.21 |
| 2022-03-07 | 1.21 |
| 2022-03-04 | 1.21 |
| 2022-03-03 | 1.21 |
| 2022-03-02 | 1.21 |
| 2022-03-01 | 1.21 |
| 2022-02-28 | 1.21 |
| 2022-02-25 | 1.21 |
| 2022-02-24 | 1.21 |
| 2022-02-23 | 1.21 |
| 2022-02-22 | 1.21 |
| 2022-02-21 | 1.21 |
| 2022-02-18 | 1.21 |
| 2022-02-17 | 1.21 |
| 2022-02-16 | 1.21 |
| 2022-02-15 | 1.21 |
| 2022-02-14 | 1.21 |
| 2022-02-11 | 1.21 |
| 2022-02-10 | 1.21 |
| 2022-02-09 | 1.21 |
| 2022-02-08 | 1.21 |
| 2022-02-07 | 1.21 |
| 2022-02-04 | 1.21 |
| 2022-01-31 | 1.21 |
| 2022-01-28 | 1.21 |
| 2022-01-27 | 1.21 |
| 2022-01-26 | 1.21 |
| 2022-01-25 | 1.21 |
| 2022-01-24 | 1.21 |
| 2022-01-21 | 1.21 |
| 2022-01-20 | 1.21 |
| 2022-01-19 | 1.21 |
| 2022-01-18 | 1.21 |
| 2022-01-17 | 1.21 |
| 2022-01-14 | 1.21 |
| 2022-01-13 | 1.21 |
| 2022-01-12 | 1.21 |
| 2022-01-11 | 1.21 |
| 2022-01-10 | 1.21 |
| 2022-01-07 | 1.21 |
| 2022-01-06 | 1.21 |
| 2022-01-05 | 1.21 |
| 2022-01-04 | 1.21 |
| 2022-01-03 | 1.21 |
| 2021-12-31 | 1.21 |
| 2021-12-30 | 1.21 |
| 2021-12-29 | 1.21 |
| 2021-12-28 | 1.21 |
| 2021-12-24 | 1.21 |
| 2021-12-23 | 1.21 |
| 2021-12-22 | 1.21 |
| 2021-12-21 | 1.21 |
| 2021-12-20 | 1.21 |
| 2021-12-17 | 1.21 |
| 2021-12-16 | 1.21 |
| 2021-12-15 | 1.21 |
| 2021-12-14 | 1.21 |
| 2021-12-13 | 1.21 |
| 2021-12-10 | 1.21 |
| 2021-12-09 | 1.21 |
| 2021-12-08 | 1.21 |
| 2021-12-07 | 1.21 |
| 2021-12-06 | 1.21 |
| 2021-12-03 | 1.21 |
| 2021-12-02 | 1.21 |
| 2021-12-01 | 1.21 |
| 2021-11-30 | 1.21 |
| 2021-11-29 | 1.21 |
| 2021-11-26 | 1.21 |
| 2021-11-25 | 1.21 |
| 2021-11-24 | 1.21 |
| 2021-11-23 | 1.21 |
| 2021-11-22 | 1.21 |
| 2021-11-19 | 1.21 |
| 2021-11-18 | 1.21 |
| 2021-11-17 | 1.21 |
| 2021-11-16 | 1.21 |
| 2021-11-15 | 1.21 |
| 2021-11-12 | 1.21 |
| 2021-11-11 | 1.21 |
| 2021-11-10 | 1.21 |
| 2021-11-09 | 1.21 |
| 2021-11-08 | 1.21 |
| 2021-11-05 | 1.21 |
| 2021-11-04 | 1.21 |
| 2021-11-03 | 1.21 |
| 2021-11-02 | 1.21 |
| 2021-11-01 | 1.21 |
| 2021-10-29 | 1.21 |
| 2021-10-28 | 1.21 |
| 2021-10-27 | 1.21 |
| 2021-10-26 | 1.21 |
| 2021-10-25 | 1.21 |
| 2021-10-22 | 1.21 |
| 2021-10-21 | 1.21 |
| 2021-10-20 | 1.21 |
| 2021-10-19 | 1.21 |
| 2021-10-18 | 1.21 |
| 2021-10-15 | 1.21 |
| 2021-10-12 | 1.21 |
| 2021-10-11 | 1.21 |
| 2021-10-08 | 1.21 |
| 2021-10-07 | 1.21 |
| 2021-10-06 | 1.21 |
| 2021-10-05 | 1.21 |
| 2021-10-04 | 1.21 |
| 2021-09-30 | 1.21 |
| 2021-09-29 | 1.21 |
| 2021-09-28 | 1.21 |
| 2021-09-27 | 1.21 |
| 2021-09-24 | 1.21 |
| 2021-09-23 | 1.21 |
| 2021-09-21 | 1.21 |
| 2021-09-20 | 1.21 |
| 2021-09-17 | 1.21 |
| 2021-09-16 | 1.21 |
| 2021-09-15 | 1.21 |
| 2021-09-14 | 1.21 |
| 2021-09-13 | 1.21 |
| 2021-09-10 | 1.21 |
| 2021-09-09 | 1.21 |
| 2021-09-08 | 1.21 |
| 2021-09-07 | 1.21 |
| 2021-09-06 | 1.21 |
| 2021-09-03 | 1.21 |
| 2021-09-02 | 1.21 |
| 2021-09-01 | 1.21 |
| 2021-08-31 | 1.21 |
| 2021-08-30 | 1.21 |
| 2021-08-27 | 1.21 |
| 2021-08-26 | 1.21 |
| 2021-08-25 | 1.21 |
| 2021-08-24 | 1.21 |
| 2021-08-23 | 1.21 |
| 2021-08-20 | 1.21 |
| 2021-08-19 | 1.21 |
| 2021-08-18 | 1.21 |
| 2021-08-17 | 1.21 |
| 2021-08-16 | 1.21 |
| 2021-08-13 | 1.21 |
| 2021-08-12 | 1.21 |
| 2021-08-11 | 1.21 |
| 2021-08-10 | 1.21 |
| 2021-08-09 | 1.21 |
| 2021-08-06 | 1.21 |
| 2021-08-05 | 1.21 |
| 2021-08-04 | 1.21 |
| 2021-08-03 | 1.21 |
| 2021-08-02 | 1.21 |
| 2021-07-30 | 1.21 |
| 2021-07-29 | 1.21 |
| 2021-07-28 | 1.21 |
| 2021-07-27 | 1.21 |
| 2021-07-26 | 1.21 |
| 2021-07-23 | 1.21 |
| 2021-07-22 | 1.21 |
| 2021-07-21 | 1.21 |
| 2021-07-20 | 1.21 |
| 2021-07-19 | 1.21 |
| 2021-07-16 | 1.21 |
| 2021-07-15 | 1.21 |
| 2021-07-14 | 1.21 |
| 2021-07-13 | 1.21 |
| 2021-07-12 | 1.21 |
| 2021-07-09 | 1.21 |
| 2021-07-08 | 1.21 |
| 2021-07-07 | 1.21 |
| 2021-07-06 | 1.21 |
| 2021-07-05 | 1.21 |
| 2021-07-02 | 1.21 |
| 2021-06-30 | 1.21 |
| 2021-06-29 | 1.21 |
| 2021-06-28 | 1.21 |
| 2021-06-25 | 1.21 |
| 2021-06-24 | 1.21 |
| 2021-06-23 | 1.21 |
| 2021-06-22 | 1.21 |
| 2021-06-21 | 1.21 |
| 2021-06-18 | 1.21 |
| 2021-06-17 | 1.21 |
| 2021-06-16 | 1.21 |
| 2021-06-15 | 1.21 |
| 2021-06-11 | 1.21 |
| 2021-06-10 | 1.21 |
| 2021-06-09 | 1.21 |
| 2021-06-08 | 1.21 |
| 2021-06-07 | 1.21 |
| 2021-06-04 | 1.21 |
| 2021-06-03 | 1.21 |
| 2021-06-02 | 1.21 |
| 2021-06-01 | 1.21 |
| 2021-05-31 | 1.21 |
| 2021-05-28 | 1.21 |
| 2021-05-27 | 1.21 |
| 2021-05-26 | 1.21 |
| 2021-05-25 | 1.21 |
| 2021-05-24 | 1.21 |
| 2021-05-21 | 1.21 |
| 2021-05-20 | 1.21 |
| 2021-05-18 | 1.21 |
| 2021-05-17 | 1.21 |
| 2021-05-14 | 1.21 |
| 2021-05-13 | 1.21 |
| 2021-05-12 | 1.21 |
| 2021-05-11 | 1.21 |
| 2021-05-10 | 1.21 |
| 2021-05-07 | 1.21 |
| 2021-05-06 | 1.21 |
| 2021-05-05 | 1.21 |
| 2021-05-04 | 1.21 |
| 2021-05-03 | 1.21 |
| 2021-04-30 | 1.21 |
| 2021-04-29 | 1.21 |
| 2021-04-28 | 1.21 |
| 2021-04-27 | 1.21 |
| 2021-04-26 | 1.21 |
| 2021-04-23 | 1.21 |
| 2021-04-22 | 1.21 |
| 2021-04-21 | 1.21 |
| 2021-04-20 | 1.21 |
| 2021-04-19 | 1.21 |
| 2021-04-16 | 1.21 |
| 2021-04-15 | 1.21 |
| 2021-04-14 | 1.21 |
| 2021-04-13 | 1.21 |
| 2021-04-12 | 1.21 |
| 2021-04-09 | 1.21 |
| 2021-04-08 | 1.21 |
| 2021-04-07 | 1.21 |
| 2021-04-01 | 1.21 |
| 2021-03-31 | 1.21 |
| 2021-03-30 | 1.21 |
| 2021-03-29 | 1.21 |
| 2021-03-26 | 1.21 |
| 2021-03-25 | 1.21 |
| 2021-03-24 | 1.21 |
| 2021-03-23 | 1.21 |
| 2021-03-22 | 10.14 |
| 2021-03-19 | 10.14 |
| 2021-03-18 | 10.14 |
| 2021-03-17 | 10.14 |
| 2021-03-16 | 10.14 |
| 2021-03-15 | 10.14 |
| 2021-03-12 | 10.14 |
| 2021-03-11 | 10.14 |
| 2021-03-10 | 14.30 |
| 2021-03-09 | 10.14 |
| 2021-03-08 | 13.11 |
| 2021-03-05 | 17.88 |
| 2021-03-04 | 16.68 |
| 2021-03-03 | 16.68 |
| 2021-03-02 | 16.09 |
| 2021-03-01 | 16.68 |
| 2021-02-26 | 16.09 |
| 2021-02-25 | 16.09 |
| 2021-02-24 | 17.88 |
| 2021-02-23 | 17.88 |
| 2021-02-22 | 18.47 |
| 2021-02-19 | 29.78 |
| 2021-02-18 | 29.78 |
| 2021-02-17 | 28.59 |
| 2021-02-16 | 8.35 |
| 2021-02-11 | 5.97 |
| 2021-02-10 | 4.78 |
| 2021-02-09 | 1.21 |
| 2021-02-08 | -0.58 |
| 2021-02-05 | -0.58 |
| 2021-02-04 | -0.58 |
| 2021-02-03 | -1.18 |
| 2021-02-02 | -1.18 |
| 2021-02-01 | -1.77 |
| 2021-01-29 | -1.77 |
| 2021-01-28 | -7.72 |
| 2021-01-27 | -7.72 |
| 2021-01-26 | -7.72 |
| 2021-01-25 | -13.68 |
| 2021-01-22 | -5.34 |
| 2021-01-21 | -3.56 |
| 2021-01-20 | -4.75 |
| 2021-01-19 | -1.77 |
| 2021-01-18 | -2.96 |
| 2021-01-15 | -4.15 |
| 2021-01-14 | 2.99 |
| 2021-01-13 | 4.18 |
| 2021-01-12 | 7.16 |
| 2021-01-11 | -4.15 |
| 2021-01-08 | -1.18 |
| 2021-01-07 | -3.56 |
| 2021-01-06 | 0.02 |
| 2021-01-05 | 0.02 |
| 2021-01-04 | 2.40 |
| 2020-12-31 | 9.54 |
| 2020-12-30 | 11.92 |
| 2020-12-29 | 19.07 |
| 2020-12-28 | 19.07 |
| 2020-12-24 | 13.11 |
| 2020-12-23 | 21.45 |
| 2020-12-22 | 29.78 |
| 2020-12-21 | 34.54 |
| 2020-12-18 | 34.54 |
| 2020-12-17 | 34.54 |
| 2020-12-16 | 34.54 |
| 2020-12-15 | 36.93 |
| 2020-12-14 | 35.73 |
| 2020-12-11 | 36.93 |
| 2020-12-10 | 42.88 |
| 2020-12-09 | 40.50 |
| 2020-12-08 | 51.21 |
| 2020-12-07 | 42.88 |
| 2020-12-04 | 54.79 |
| 2020-12-03 | 55.98 |
| 2020-12-02 | 60.74 |
| 2020-12-01 | 34.54 |
| 2020-11-30 | 34.54 |
| 2020-11-27 | 41.69 |
| 2020-11-26 | 33.35 |
| 2020-11-25 | 34.54 |
| 2020-11-24 | 34.54 |
| 2020-11-23 | 30.97 |
| 2020-11-20 | 36.93 |
| 2020-11-19 | 36.93 |
| 2020-11-18 | 16.68 |
| 2020-11-17 | 9.54 |
| 2020-11-16 | 13.11 |
| 2020-11-13 | 8.35 |
| 2020-11-12 | 11.92 |
| 2020-11-11 | 8.35 |
| 2020-11-10 | 14.30 |
| 2020-11-09 | 14.30 |
| 2020-11-06 | 14.30 |
| 2020-11-05 | 16.68 |
| 2020-11-04 | 16.68 |
| 2020-11-03 | 17.88 |
| 2020-11-02 | 17.88 |
| 2020-10-30 | 17.88 |
| 2020-10-29 | 20.26 |
| 2020-10-28 | 17.88 |
| 2020-10-27 | 20.26 |
| 2020-10-23 | 20.26 |
| 2020-10-22 | 21.45 |
| 2020-10-21 | 25.02 |
| 2020-10-20 | 25.02 |
| 2020-10-19 | 30.97 |
| 2020-10-16 | 63.12 |
| 2020-10-15 | 61.93 |
| 2020-10-14 | 72.65 |
| 2020-10-12 | 73.84 |
| 2020-10-09 | 73.84 |
| 2020-10-08 | 73.84 |
| 2020-10-07 | 76.22 |
| 2020-10-06 | 61.93 |
| 2020-10-05 | 71.45 |
| 2020-09-30 | 71.45 |
| 2020-09-29 | 72.65 |
| 2020-09-28 | 72.65 |
| 2020-09-25 | 72.65 |
| 2020-09-24 | 72.65 |
| 2020-09-23 | 72.65 |
| 2020-09-22 | 79.79 |
| 2020-09-21 | 79.79 |
| 2020-09-18 | 79.79 |
| 2020-09-17 | 79.79 |
| 2020-09-16 | 78.60 |
| 2020-09-15 | 79.79 |
| 2020-09-14 | 80.98 |
| 2020-09-11 | 79.79 |
| 2020-09-10 | 79.79 |
| 2020-09-09 | 77.41 |
| 2020-09-08 | 78.60 |
| 2020-09-07 | 79.79 |
| 2020-09-04 | 80.98 |
| 2020-09-03 | 80.98 |
| 2020-09-02 | 83.36 |
| 2020-09-01 | 82.17 |
| 2020-08-31 | 80.98 |
| 2020-08-28 | 84.55 |
| 2020-08-27 | 86.93 |
| 2020-08-26 | 90.51 |
| 2020-08-25 | 111.94 |
| 2020-08-24 | 90.51 |
| 2020-08-21 | 90.51 |
| 2020-08-20 | 90.51 |
| 2020-08-19 | 86.93 |
| 2020-08-18 | 86.93 |
| 2020-08-17 | 85.74 |
| 2020-08-14 | 85.74 |
| 2020-08-13 | 85.74 |
| 2020-08-12 | 85.74 |
| 2020-08-11 | 77.41 |
| 2020-08-10 | 77.41 |
| 2020-08-07 | 78.60 |
| 2020-08-06 | 86.93 |
| 2020-08-05 | 86.93 |
| 2020-08-04 | 88.12 |
| 2020-08-03 | 85.74 |
| 2020-07-31 | 85.74 |
| 2020-07-30 | 85.74 |
| 2020-07-29 | 85.74 |
| 2020-07-28 | 86.93 |
| 2020-07-27 | 86.93 |
| 2020-07-24 | 85.74 |
| 2020-07-23 | 86.93 |
| 2020-07-22 | 82.17 |
| 2020-07-21 | 85.74 |
| 2020-07-20 | 90.51 |
| 2020-07-17 | 91.70 |
| 2020-07-16 | 90.51 |
| 2020-07-15 | 90.51 |
| 2020-07-14 | 96.46 |
| 2020-07-13 | 92.89 |
| 2020-07-10 | 94.08 |
| 2020-07-09 | 101.22 |
| 2020-07-08 | 103.60 |
| 2020-07-07 | 114.32 |
| 2020-07-06 | 121.46 |
| 2020-07-03 | 105.98 |
| 2020-07-02 | 94.08 |
| 2020-06-30 | 94.08 |
| 2020-06-29 | 89.31 |
| 2020-06-26 | 90.51 |
| 2020-06-24 | 94.08 |
| 2020-06-23 | 84.55 |
| 2020-06-22 | 78.60 |
| 2020-06-19 | 78.60 |
| 2020-06-18 | 90.51 |
| 2020-06-17 | 80.98 |
| 2020-06-16 | 80.98 |
| 2020-06-15 | 82.17 |
| 2020-06-12 | 83.36 |
| 2020-06-11 | 83.36 |
| 2020-06-10 | 85.74 |
| 2020-06-09 | 85.74 |
| 2020-06-08 | 76.22 |
| 2020-06-05 | 76.22 |
| 2020-06-04 | 72.65 |
| 2020-06-03 | 72.65 |
| 2020-06-02 | 77.41 |
| 2020-06-01 | 78.60 |
| 2020-05-29 | 78.60 |
| 2020-05-28 | 86.93 |
| 2020-05-27 | 82.17 |
| 2020-05-26 | 90.51 |
| 2020-05-25 | 90.51 |
| 2020-05-22 | 90.51 |
| 2020-05-21 | 96.46 |
| 2020-05-20 | 92.89 |
| 2020-05-19 | 92.89 |
| 2020-05-18 | 98.84 |
| 2020-05-15 | 94.08 |
| 2020-05-14 | 100.03 |
| 2020-05-13 | 108.36 |
| 2020-05-12 | 113.13 |
| 2020-05-11 | 126.22 |
| 2020-05-08 | 138.13 |
| 2020-05-07 | 172.66 |
| 2020-05-06 | 173.85 |
| 2020-05-05 | 173.85 |
| 2020-05-04 | 185.76 |
| 2020-04-29 | 185.76 |
| 2020-04-28 | 185.76 |
| 2020-04-27 | 185.76 |
| 2020-04-24 | 185.76 |
| 2020-04-23 | 191.71 |
| 2020-04-22 | 191.71 |
| 2020-04-21 | 191.71 |
| 2020-04-20 | 191.71 |
| 2020-04-17 | 191.71 |
| 2020-04-16 | 209.57 |
| 2020-04-15 | 209.57 |
| 2020-04-14 | 209.57 |
| 2020-04-09 | 209.57 |
| 2020-04-08 | 215.52 |
| 2020-04-07 | 245.29 |
| 2020-04-06 | 233.38 |
| 2020-04-03 | 233.38 |
| 2020-04-02 | 233.38 |
| 2020-04-01 | 227.43 |
| 2020-03-31 | 239.34 |
| 2020-03-30 | 239.34 |
| 2020-03-27 | 233.38 |
| 2020-03-26 | 239.34 |
| 2020-03-25 | 233.38 |
| 2020-03-24 | 251.24 |
| 2020-03-23 | 245.29 |
| 2020-03-20 | 245.29 |
| 2020-03-19 | 251.24 |
| 2020-03-18 | 239.34 |
| 2020-03-17 | 227.43 |
| 2020-03-16 | 251.24 |
| 2020-03-13 | 251.24 |
| 2020-03-12 | 251.24 |
| 2020-03-11 | 269.10 |
| 2020-03-10 | 269.10 |
| 2020-03-09 | 269.10 |
| 2020-03-06 | 263.15 |
| 2020-03-05 | 257.20 |
| 2020-03-04 | 269.10 |
| 2020-03-03 | 286.96 |
| 2020-03-02 | 286.96 |
| 2020-02-28 | 286.96 |
| 2020-02-27 | 286.96 |
| 2020-02-26 | 292.92 |
| 2020-02-25 | 286.96 |
| 2020-02-24 | 310.78 |
| 2020-02-21 | 310.78 |
| 2020-02-20 | 310.78 |
| 2020-02-19 | 298.87 |
| 2020-02-18 | 310.78 |
| 2020-02-17 | 322.68 |
| 2020-02-14 | 322.68 |
| 2020-02-13 | 334.59 |
| 2020-02-12 | 340.54 |
| 2020-02-11 | 340.54 |
| 2020-02-10 | 346.50 |
| 2020-02-07 | 346.50 |
| 2020-02-06 | 358.40 |
| 2020-02-05 | 364.36 |
| 2020-02-04 | 370.31 |
| 2020-02-03 | 370.31 |
| 2020-01-31 | 370.31 |
| 2020-01-30 | 370.31 |
| 2020-01-29 | 376.26 |
| 2020-01-24 | 376.26 |
| 2020-01-23 | 376.26 |
| 2020-01-22 | 376.26 |
| 2020-01-21 | 376.26 |
| 2020-01-20 | 376.26 |
| 2020-01-17 | 376.26 |
| 2020-01-16 | 376.26 |
| 2020-01-15 | 376.26 |
| 2020-01-14 | 370.31 |
| 2020-01-13 | 376.26 |
| 2020-01-10 | 376.26 |
| 2020-01-09 | 400.08 |
| 2020-01-08 | 400.08 |
| 2020-01-07 | 400.08 |
| 2020-01-06 | 388.17 |
| 2020-01-03 | 411.98 |
| 2020-01-02 | 400.08 |
| 2019-12-31 | 400.08 |
| 2019-12-30 | 340.54 |
| 2019-12-27 | 411.98 |
| 2019-12-24 | 411.98 |
| 2019-12-23 | 411.98 |
| 2019-12-20 | 417.94 |
| 2019-12-19 | 411.98 |
| 2019-12-18 | 400.08 |
| 2019-12-17 | 400.08 |
| 2019-12-16 | 400.08 |
| 2019-12-13 | 400.08 |
| 2019-12-12 | 400.08 |
| 2019-12-11 | 441.75 |
| 2019-12-10 | 423.89 |
| 2019-12-09 | 423.89 |
| 2019-12-06 | 435.80 |
| 2019-12-05 | 411.98 |
| 2019-12-04 | 411.98 |
| 2019-12-03 | 411.98 |
| 2019-12-02 | 417.94 |
| 2019-11-29 | 417.94 |
| 2019-11-28 | 417.94 |
| 2019-11-27 | 417.94 |
| 2019-11-26 | 417.94 |
| 2019-11-25 | 417.94 |
| 2019-11-22 | 417.94 |
| 2019-11-21 | 423.89 |
| 2019-11-20 | 423.89 |
| 2019-11-19 | 411.98 |
| 2019-11-18 | 411.98 |
| 2019-11-15 | 411.98 |
| 2019-11-14 | 411.98 |
| 2019-11-13 | 411.98 |
| 2019-11-12 | 411.98 |
| 2019-11-11 | 423.89 |
| 2019-11-08 | 423.89 |
| 2019-11-07 | 441.75 |
| 2019-11-06 | 447.70 |
| 2019-11-05 | 447.70 |
| 2019-11-04 | 447.70 |
| 2019-11-01 | 465.56 |
| 2019-10-31 | 465.56 |
| 2019-10-30 | 459.61 |
| 2019-10-29 | 447.70 |
| 2019-10-28 | 447.70 |
| 2019-10-25 | 453.66 |
| 2019-10-24 | 453.66 |
| 2019-10-23 | 453.66 |
| 2019-10-22 | 453.66 |
| 2019-10-21 | 447.70 |
| 2019-10-18 | 453.66 |
| 2019-10-17 | 447.70 |
| 2019-10-16 | 459.61 |
| 2019-10-15 | 459.61 |
| 2019-10-14 | 465.56 |
| 2019-10-11 | 465.56 |
| 2019-10-10 | 465.56 |
| 2019-10-09 | 465.56 |
| 2019-10-08 | 465.56 |
| 2019-10-04 | 471.52 |
| 2019-10-03 | 471.52 |
| 2019-10-02 | 471.52 |
| 2019-09-30 | 471.52 |
| 2019-09-27 | 441.75 |
| 2019-09-26 | 459.61 |
| 2019-09-25 | 453.66 |
| 2019-09-24 | 453.66 |
| 2019-09-23 | 453.66 |
| 2019-09-20 | 465.56 |
| 2019-09-19 | 465.56 |
| 2019-09-18 | 471.52 |
| 2019-09-17 | 471.52 |
| 2019-09-16 | 471.52 |
| 2019-09-13 | 459.61 |
| 2019-09-12 | 459.61 |
| 2019-09-11 | 459.61 |
| 2019-09-10 | 459.61 |
| 2019-09-09 | 459.61 |
| 2019-09-06 | 459.61 |
| 2019-09-05 | 459.61 |
| 2019-09-04 | 459.61 |
| 2019-09-03 | 465.56 |
| 2019-09-02 | 465.56 |
| 2019-08-30 | 447.70 |
| 2019-08-29 | 441.75 |
| 2019-08-28 | 441.75 |
| 2019-08-27 | 441.75 |
| 2019-08-26 | 435.80 |
| 2019-08-23 | 453.66 |
| 2019-08-22 | 459.61 |
| 2019-08-21 | 453.66 |
| 2019-08-20 | 459.61 |
| 2019-08-19 | 459.61 |
| 2019-08-16 | 471.52 |
| 2019-08-15 | 453.66 |
| 2019-08-14 | 483.42 |
| 2019-08-13 | 453.66 |
| 2019-08-12 | 447.70 |
| 2019-08-09 | 465.56 |
| 2019-08-08 | 453.66 |
| 2019-08-07 | 465.56 |
| 2019-08-06 | 453.66 |
| 2019-08-05 | 471.52 |
| 2019-08-02 | 483.42 |
| 2019-08-01 | 459.61 |
| 2019-07-31 | 459.61 |
| 2019-07-30 | 459.61 |
| 2019-07-29 | 459.61 |
| 2019-07-26 | 459.61 |
| 2019-07-25 | 465.56 |
| 2019-07-24 | 465.56 |
| 2019-07-23 | 465.56 |
| 2019-07-22 | 477.47 |
| 2019-07-19 | 477.47 |
| 2019-07-18 | 477.47 |
| 2019-07-17 | 477.47 |
| 2019-07-16 | 477.47 |
| 2019-07-15 | 489.38 |
| 2019-07-12 | 489.38 |
| 2019-07-11 | 489.38 |
| 2019-07-10 | 489.38 |
| 2019-07-09 | 489.38 |
| 2019-07-08 | 489.38 |
| 2019-07-05 | 507.23 |
| 2019-07-04 | 489.38 |
| 2019-07-03 | 507.23 |
| 2019-07-02 | 507.23 |
| 2019-06-28 | 519.14 |
| 2019-06-27 | 519.14 |
| 2019-06-26 | 519.14 |
| 2019-06-25 | 542.95 |
| 2019-06-24 | 566.77 |
| 2019-06-21 | 578.67 |
| 2019-06-20 | 566.77 |
| 2019-06-19 | 578.67 |
| 2019-06-18 | 578.67 |
| 2019-06-17 | 602.49 |
| 2019-06-14 | 590.58 |
| 2019-06-13 | 590.58 |
| 2019-06-12 | 610.82 |
| 2019-06-11 | 587.13 |
| 2019-06-10 | 563.43 |
| 2019-06-06 | 539.74 |
| 2019-06-05 | 492.35 |
| 2019-06-04 | 492.35 |
| 2019-06-03 | 486.43 |
| 2019-05-31 | 486.43 |
| 2019-05-30 | 486.43 |
| 2019-05-29 | 486.43 |
| 2019-05-28 | 492.35 |
| 2019-05-27 | 480.50 |
| 2019-05-24 | 480.50 |
| 2019-05-23 | 480.50 |
| 2019-05-22 | 486.43 |
| 2019-05-21 | 486.43 |
| 2019-05-20 | 492.35 |
| 2019-05-17 | 492.35 |
| 2019-05-16 | 492.35 |
| 2019-05-15 | 486.43 |
| 2019-05-14 | 486.43 |
| 2019-05-10 | 504.20 |
| 2019-05-09 | 504.20 |
| 2019-05-08 | 504.20 |
| 2019-05-07 | 504.20 |
| 2019-05-06 | 504.20 |
| 2019-05-03 | 504.20 |
| 2019-05-02 | 516.05 |
| 2019-04-30 | 516.05 |
| 2019-04-29 | 486.43 |
| 2019-04-26 | 492.35 |
| 2019-04-25 | 504.20 |
| 2019-04-24 | 492.35 |
| 2019-04-23 | 527.89 |
| 2019-04-18 | 504.20 |
| 2019-04-17 | 504.20 |
| 2019-04-16 | 504.20 |
| 2019-04-15 | 504.20 |
| 2019-04-12 | 539.74 |
| 2019-04-11 | 539.74 |
| 2019-04-10 | 504.20 |
| 2019-04-09 | 492.35 |
| 2019-04-08 | 492.35 |
| 2019-04-04 | 504.20 |
| 2019-04-03 | 492.35 |
| 2019-04-02 | 504.20 |
| 2019-04-01 | 504.20 |
| 2019-03-29 | 516.05 |
| 2019-03-28 | 504.20 |
| 2019-03-27 | 504.20 |
| 2019-03-26 | 492.35 |
| 2019-03-25 | 504.20 |
| 2019-03-22 | 504.20 |
| 2019-03-21 | 504.20 |
| 2019-03-20 | 504.20 |
| 2019-03-19 | 492.35 |
| 2019-03-18 | 516.05 |
| 2019-03-15 | 492.35 |
| 2019-03-14 | 492.35 |
| 2019-03-13 | 492.35 |
| 2019-03-12 | 492.35 |
| 2019-03-11 | 516.05 |
| 2019-03-08 | 492.35 |
| 2019-03-07 | 492.35 |
| 2019-03-06 | 539.74 |
| 2019-03-05 | 539.74 |
| 2019-03-04 | 527.89 |
| 2019-03-01 | 527.89 |
| 2019-02-28 | 527.89 |
| 2019-02-27 | 527.89 |
| 2019-02-26 | 551.59 |
| 2019-02-25 | 563.43 |
| 2019-02-22 | 563.43 |
| 2019-02-21 | 563.43 |
| 2019-02-20 | 551.59 |
| 2019-02-19 | 575.28 |
| 2019-02-18 | 575.28 |
| 2019-02-15 | 575.28 |
| 2019-02-14 | 575.28 |
| 2019-02-13 | 575.28 |
| 2019-02-12 | 575.28 |
| 2019-02-11 | 575.28 |
| 2019-02-08 | 587.13 |
| 2019-02-04 | 587.13 |
| 2019-02-01 | 575.28 |
| 2019-01-31 | 575.28 |
| 2019-01-30 | 575.28 |
| 2019-01-29 | 575.28 |
| 2019-01-28 | 575.28 |
| 2019-01-25 | 575.28 |
| 2019-01-24 | 587.13 |
| 2019-01-23 | 587.13 |
| 2019-01-22 | 587.13 |
| 2019-01-21 | 575.28 |
| 2019-01-18 | 575.28 |
| 2019-01-17 | 563.43 |
| 2019-01-16 | 563.43 |
| 2019-01-15 | 563.43 |
| 2019-01-14 | 527.89 |
| 2019-01-11 | 539.74 |
| 2019-01-10 | 539.74 |
| 2019-01-09 | 551.59 |
| 2019-01-08 | 539.74 |
| 2019-01-07 | 539.74 |
| 2019-01-04 | 539.74 |
| 2019-01-03 | 551.59 |
| 2019-01-02 | 551.59 |
| 2018-12-31 | 575.28 |
| 2018-12-28 | 575.28 |
| 2018-12-27 | 587.13 |
| 2018-12-24 | 587.13 |
| 2018-12-21 | 575.28 |
| 2018-12-20 | 587.13 |
| 2018-12-19 | 646.36 |
| 2018-12-18 | 658.21 |
| 2018-12-17 | 670.06 |
| 2018-12-14 | 658.21 |
| 2018-12-13 | 681.90 |
| 2018-12-12 | 670.06 |
| 2018-12-11 | 658.21 |
| 2018-12-10 | 670.06 |
| 2018-12-07 | 658.21 |
| 2018-12-06 | 622.67 |
| 2018-12-05 | 563.43 |
| 2018-12-04 | 516.05 |
| 2018-12-03 | 504.20 |
| 2018-11-30 | 504.20 |
| 2018-11-29 | 492.35 |
| 2018-11-28 | 480.50 |
| 2018-11-27 | 474.58 |
| 2018-11-26 | 480.50 |
| 2018-11-23 | 474.58 |
| 2018-11-22 | 480.50 |
| 2018-11-21 | 474.58 |
| 2018-11-20 | 474.58 |
| 2018-11-19 | 468.66 |
| 2018-11-16 | 468.66 |
| 2018-11-15 | 468.66 |
| 2018-11-14 | 468.66 |
| 2018-11-13 | 468.66 |
| 2018-11-12 | 468.66 |
| 2018-11-09 | 468.66 |
| 2018-11-08 | 468.66 |
| 2018-11-07 | 468.66 |
| 2018-11-06 | 468.66 |
| 2018-11-05 | 474.58 |
| 2018-11-02 | 474.58 |
| 2018-11-01 | 474.58 |
| 2018-10-31 | 474.58 |
| 2018-10-30 | 474.58 |
| 2018-10-29 | 474.58 |
| 2018-10-26 | 474.58 |
| 2018-10-25 | 480.50 |
| 2018-10-24 | 486.43 |
| 2018-10-23 | 468.66 |
| 2018-10-22 | 468.66 |
| 2018-10-19 | 474.58 |
| 2018-10-18 | 486.43 |
| 2018-10-16 | 486.43 |
| 2018-10-15 | 486.43 |
| 2018-10-12 | 486.43 |
| 2018-10-11 | 492.35 |
| 2018-10-10 | 527.89 |
| 2018-10-09 | 516.05 |
| 2018-10-08 | 516.05 |
| 2018-10-05 | 516.05 |
| 2018-10-04 | 516.05 |
| 2018-10-03 | 539.74 |
| 2018-10-02 | 539.74 |
| 2018-09-28 | 539.74 |
| 2018-09-27 | 539.74 |
| 2018-09-26 | 539.74 |
| 2018-09-24 | 551.59 |
| 2018-09-21 | 563.43 |
| 2018-09-20 | 563.43 |
| 2018-09-19 | 563.43 |
| 2018-09-18 | 563.43 |
| 2018-09-17 | 563.43 |
| 2018-09-14 | 563.43 |
| 2018-09-13 | 563.43 |
| 2018-09-12 | 540.16 |
| 2018-09-11 | 540.16 |
| 2018-09-10 | 563.43 |
| 2018-09-07 | 563.43 |
| 2018-09-06 | 540.16 |
| 2018-09-05 | 563.43 |
| 2018-09-04 | 586.71 |
| 2018-09-03 | 563.43 |
| 2018-08-31 | 551.79 |
| 2018-08-30 | 540.16 |
| 2018-08-29 | 575.07 |
| 2018-08-28 | 575.07 |
| 2018-08-27 | 575.07 |
| 2018-08-24 | 575.07 |
| 2018-08-23 | 540.16 |
| 2018-08-22 | 551.79 |
| 2018-08-21 | 551.79 |
| 2018-08-20 | 563.43 |
| 2018-08-17 | 551.79 |
| 2018-08-16 | 575.07 |
| 2018-08-15 | 586.71 |
| 2018-08-14 | 586.71 |
| 2018-08-13 | 598.35 |
| 2018-08-10 | 586.71 |
| 2018-08-09 | 586.71 |
| 2018-08-08 | 598.35 |
| 2018-08-07 | 598.35 |
| 2018-08-06 | 598.35 |
| 2018-08-03 | 598.35 |
| 2018-08-02 | 598.35 |
| 2018-08-01 | 598.35 |
| 2018-07-31 | 609.99 |
| 2018-07-30 | 621.63 |
| 2018-07-27 | 621.63 |
| 2018-07-26 | 609.99 |
| 2018-07-25 | 633.27 |
| 2018-07-24 | 633.27 |
| 2018-07-23 | 633.27 |
| 2018-07-20 | 621.63 |
| 2018-07-19 | 633.27 |
| 2018-07-18 | 609.99 |
| 2018-07-17 | 621.63 |
| 2018-07-16 | 621.63 |
| 2018-07-13 | 621.63 |
| 2018-07-12 | 633.27 |
| 2018-07-11 | 633.27 |
| 2018-07-10 | 633.27 |
| 2018-07-09 | 633.27 |
| 2018-07-06 | 633.27 |
| 2018-07-05 | 633.27 |
| 2018-07-04 | 633.27 |
| 2018-07-03 | 656.55 |
| 2018-06-29 | 679.83 |
| 2018-06-28 | 679.83 |
| 2018-06-27 | 679.83 |
| 2018-06-26 | 714.74 |
| 2018-06-25 | 691.47 |
| 2018-06-22 | 691.47 |
| 2018-06-21 | 656.55 |
| 2018-06-20 | 656.55 |
| 2018-06-19 | 656.55 |
| 2018-06-15 | 668.19 |
| 2018-06-14 | 679.83 |
| 2018-06-13 | 679.83 |
| 2018-06-12 | 691.47 |
| 2018-06-11 | 714.74 |
| 2018-06-08 | 714.74 |
| 2018-06-07 | 738.02 |
| 2018-06-06 | 691.47 |
| 2018-06-05 | 691.47 |
| 2018-06-04 | 714.74 |
| 2018-06-01 | 726.38 |
| 2018-05-31 | 714.74 |
| 2018-05-30 | 738.02 |
| 2018-05-29 | 738.02 |
| 2018-05-28 | 738.02 |
| 2018-05-25 | 772.94 |
| 2018-05-24 | 764.79 |
| 2018-05-23 | 764.79 |
| 2018-05-21 | 741.73 |
| 2018-05-18 | 741.73 |
| 2018-05-17 | 730.20 |
| 2018-05-16 | 730.20 |
| 2018-05-15 | 730.20 |
| 2018-05-14 | 730.20 |
| 2018-05-11 | 730.20 |
| 2018-05-10 | 741.73 |
| 2018-05-09 | 707.14 |
| 2018-05-08 | 707.14 |
| 2018-05-07 | 707.14 |
| 2018-05-04 | 707.14 |
| 2018-05-03 | 707.14 |
| 2018-05-02 | 695.61 |
| 2018-04-30 | 707.14 |
| 2018-04-27 | 707.14 |
| 2018-04-26 | 707.14 |
| 2018-04-25 | 684.08 |
| 2018-04-24 | 637.96 |
| 2018-04-23 | 637.96 |
| 2018-04-20 | 637.96 |
| 2018-04-19 | 637.96 |
| 2018-04-18 | 637.96 |
| 2018-04-17 | 637.96 |
| 2018-04-16 | 649.49 |
| 2018-04-13 | 649.49 |
| 2018-04-12 | 637.96 |
| 2018-04-11 | 661.02 |
| 2018-04-10 | 637.96 |
| 2018-04-09 | 637.96 |
| 2018-04-06 | 649.49 |
| 2018-04-04 | 649.49 |
| 2018-04-03 | 637.96 |
| 2018-03-29 | 661.02 |
| 2018-03-28 | 626.43 |
| 2018-03-27 | 637.96 |
| 2018-03-26 | 637.96 |
| 2018-03-23 | 637.96 |
| 2018-03-22 | 649.49 |
| 2018-03-21 | 684.08 |
| 2018-03-20 | 684.08 |
| 2018-03-19 | 695.61 |
| 2018-03-16 | 672.55 |
| 2018-03-15 | 672.55 |
| 2018-03-14 | 649.49 |
| 2018-03-13 | 649.49 |
| 2018-03-12 | 649.49 |
| 2018-03-09 | 649.49 |
| 2018-03-08 | 637.96 |
| 2018-03-07 | 649.49 |
| 2018-03-06 | 649.49 |
| 2018-03-05 | 649.49 |
| 2018-03-02 | 672.55 |
| 2018-03-01 | 661.02 |
| 2018-02-28 | 661.02 |
| 2018-02-27 | 661.02 |
| 2018-02-26 | 661.02 |
| 2018-02-23 | 649.49 |
| 2018-02-22 | 649.49 |
| 2018-02-21 | 661.02 |
| 2018-02-20 | 649.49 |
| 2018-02-15 | 649.49 |
| 2018-02-14 | 649.49 |
| 2018-02-13 | 649.49 |
| 2018-02-12 | 637.96 |
| 2018-02-09 | 649.49 |
| 2018-02-08 | 661.02 |
| 2018-02-07 | 661.02 |
| 2018-02-06 | 637.96 |
| 2018-02-05 | 661.02 |
| 2018-02-02 | 661.02 |
| 2018-02-01 | 661.02 |
| 2018-01-31 | 661.02 |
| 2018-01-30 | 661.02 |
| 2018-01-29 | 672.55 |
| 2018-01-26 | 684.08 |
| 2018-01-25 | 672.55 |
| 2018-01-24 | 672.55 |
| 2018-01-23 | 672.55 |
| 2018-01-22 | 672.55 |
| 2018-01-19 | 672.55 |
| 2018-01-18 | 672.55 |
| 2018-01-17 | 684.08 |
| 2018-01-16 | 684.08 |
| 2018-01-15 | 684.08 |
| 2018-01-12 | 684.08 |
| 2018-01-11 | 695.61 |
| 2018-01-10 | 695.61 |
| 2018-01-09 | 684.08 |
| 2018-01-08 | 695.61 |
| 2018-01-05 | 695.61 |
| 2018-01-04 | 707.14 |
| 2018-01-03 | 695.61 |
| 2018-01-02 | 695.61 |
| 2017-12-29 | 718.67 |
| 2017-12-28 | 718.67 |
| 2017-12-27 | 707.14 |
| 2017-12-22 | 707.14 |
| 2017-12-21 | 695.61 |
| 2017-12-20 | 695.61 |
| 2017-12-19 | 707.14 |
| 2017-12-18 | 707.14 |
| 2017-12-15 | 707.14 |
| 2017-12-14 | 707.14 |
| 2017-12-13 | 707.14 |
| 2017-12-12 | 707.14 |
| 2017-12-11 | 695.61 |
| 2017-12-08 | 707.14 |
| 2017-12-07 | 707.14 |
| 2017-12-06 | 707.14 |
| 2017-12-05 | 718.67 |
| 2017-12-04 | 718.67 |
| 2017-12-01 | 741.73 |
| 2017-11-30 | 730.20 |
| 2017-11-29 | 707.14 |
| 2017-11-28 | 707.14 |
| 2017-11-27 | 695.61 |
| 2017-11-24 | 695.61 |
| 2017-11-23 | 695.61 |
| 2017-11-22 | 695.61 |
| 2017-11-21 | 684.08 |
| 2017-11-20 | 695.61 |
| 2017-11-17 | 695.61 |
| 2017-11-16 | 695.61 |
| 2017-11-15 | 695.61 |
| 2017-11-14 | 695.61 |
| 2017-11-13 | 695.61 |
| 2017-11-10 | 707.14 |
| 2017-11-09 | 695.61 |
| 2017-11-08 | 684.08 |
| 2017-11-07 | 684.08 |
| 2017-11-06 | 695.61 |
| 2017-11-03 | 707.14 |
| 2017-11-02 | 707.14 |
| 2017-11-01 | 672.55 |
| 2017-10-31 | 684.08 |
| 2017-10-30 | 672.55 |
| 2017-10-27 | 684.08 |
| 2017-10-26 | 684.08 |
| 2017-10-25 | 695.61 |
| 2017-10-24 | 684.08 |
| 2017-10-23 | 672.55 |
| 2017-10-20 | 672.55 |
| 2017-10-19 | 684.08 |
| 2017-10-18 | 672.55 |
| 2017-10-17 | 684.08 |
| 2017-10-16 | 672.55 |
| 2017-10-13 | 672.55 |
| 2017-10-12 | 672.55 |
| 2017-10-11 | 661.02 |
| 2017-10-10 | 672.55 |
| 2017-10-09 | 672.55 |
| 2017-10-06 | 684.08 |
| 2017-10-04 | 672.55 |
| 2017-10-03 | 661.02 |
| 2017-09-29 | 661.02 |
| 2017-09-28 | 672.55 |
| 2017-09-27 | 672.55 |
| 2017-09-26 | 672.55 |
| 2017-09-25 | 684.08 |
| 2017-09-22 | 683.50 |
| 2017-09-21 | 672.15 |
| 2017-09-20 | 672.15 |
| 2017-09-19 | 660.79 |
| 2017-09-18 | 649.44 |
| 2017-09-15 | 649.44 |
| 2017-09-14 | 638.08 |
| 2017-09-13 | 660.79 |
| 2017-09-12 | 660.79 |
| 2017-09-11 | 660.79 |
| 2017-09-08 | 649.44 |
| 2017-09-07 | 649.44 |
| 2017-09-06 | 638.08 |
| 2017-09-05 | 626.73 |
| 2017-09-04 | 626.73 |
| 2017-09-01 | 638.08 |
| 2017-08-31 | 638.08 |
| 2017-08-30 | 638.08 |
| 2017-08-29 | 638.08 |
| 2017-08-28 | 638.08 |
| 2017-08-25 | 638.08 |
| 2017-08-24 | 638.08 |
| 2017-08-22 | 649.44 |
| 2017-08-21 | 649.44 |
| 2017-08-18 | 638.08 |
| 2017-08-17 | 638.08 |
| 2017-08-16 | 626.73 |
| 2017-08-15 | 638.08 |
| 2017-08-14 | 638.08 |
| 2017-08-11 | 626.73 |
| 2017-08-10 | 638.08 |
| 2017-08-09 | 649.44 |
| 2017-08-08 | 660.79 |
| 2017-08-07 | 672.15 |
| 2017-08-04 | 683.50 |
| 2017-08-03 | 683.50 |
| 2017-08-02 | 683.50 |
| 2017-08-01 | 683.50 |
| 2017-07-31 | 683.50 |
| 2017-07-28 | 683.50 |
| 2017-07-27 | 683.50 |
| 2017-07-26 | 683.50 |
| 2017-07-25 | 706.21 |
| 2017-07-24 | 706.21 |
| 2017-07-21 | 706.21 |
| 2017-07-20 | 706.21 |
| 2017-07-19 | 706.21 |
| 2017-07-18 | 694.86 |
| 2017-07-17 | 717.57 |
| 2017-07-14 | 717.57 |
| 2017-07-13 | 706.21 |
| 2017-07-12 | 706.21 |
| 2017-07-11 | 706.21 |
| 2017-07-10 | 706.21 |
| 2017-07-07 | 717.57 |
| 2017-07-06 | 728.92 |
| 2017-07-05 | 728.92 |
| 2017-07-04 | 728.92 |
| 2017-07-03 | 728.92 |
| 2017-06-30 | 728.92 |
| 2017-06-29 | 717.57 |
| 2017-06-28 | 717.57 |
| 2017-06-27 | 717.57 |
| 2017-06-26 | 717.57 |
| 2017-06-23 | 717.57 |
| 2017-06-22 | 717.57 |
| 2017-06-21 | 717.57 |
| 2017-06-20 | 717.57 |
| 2017-06-19 | 717.57 |
| 2017-06-16 | 728.92 |
| 2017-06-15 | 728.92 |
| 2017-06-14 | 728.92 |
| 2017-06-13 | 728.92 |
| 2017-06-12 | 728.92 |
| 2017-06-09 | 717.57 |
| 2017-06-08 | 717.57 |
| 2017-06-07 | 717.57 |
| 2017-06-06 | 728.92 |
| 2017-06-05 | 717.57 |
| 2017-06-02 | 717.57 |
| 2017-06-01 | 717.57 |
| 2017-05-31 | 702.69 |
| 2017-05-29 | 691.54 |
| 2017-05-26 | 691.54 |
| 2017-05-25 | 669.25 |
| 2017-05-24 | 669.25 |
| 2017-05-23 | 680.39 |
| 2017-05-22 | 691.54 |
| 2017-05-19 | 691.54 |
| 2017-05-18 | 702.69 |
| 2017-05-17 | 702.69 |
| 2017-05-16 | 713.84 |
| 2017-05-15 | 713.84 |
| 2017-05-12 | 713.84 |
| 2017-05-11 | 713.84 |
| 2017-05-10 | 713.84 |
| 2017-05-09 | 713.84 |
| 2017-05-08 | 713.84 |
| 2017-05-05 | 713.84 |
| 2017-05-04 | 713.84 |
| 2017-05-02 | 724.99 |
| 2017-04-28 | 724.99 |
| 2017-04-27 | 713.84 |
| 2017-04-26 | 724.99 |
| 2017-04-25 | 713.84 |
| 2017-04-24 | 713.84 |
| 2017-04-21 | 713.84 |
| 2017-04-20 | 713.84 |
| 2017-04-19 | 713.84 |
| 2017-04-18 | 713.84 |
| 2017-04-13 | 713.84 |
| 2017-04-12 | 724.99 |
| 2017-04-11 | 713.84 |
| 2017-04-10 | 736.14 |
| 2017-04-07 | 724.99 |
| 2017-04-06 | 724.99 |
| 2017-04-05 | 724.99 |
| 2017-04-03 | 713.84 |
| 2017-03-31 | 702.69 |
| 2017-03-30 | 680.39 |
| 2017-03-29 | 691.54 |
| 2017-03-28 | 713.84 |
| 2017-03-27 | 724.99 |
| 2017-03-24 | 724.99 |
| 2017-03-23 | 713.84 |
| 2017-03-22 | 702.69 |
| 2017-03-21 | 691.54 |
| 2017-03-20 | 691.54 |
| 2017-03-17 | 691.54 |
| 2017-03-16 | 680.39 |
| 2017-03-15 | 680.39 |
| 2017-03-14 | 680.39 |
| 2017-03-13 | 691.54 |
| 2017-03-10 | 680.39 |
| 2017-03-09 | 680.39 |
| 2017-03-08 | 680.39 |
| 2017-03-07 | 669.25 |
| 2017-03-06 | 680.39 |
| 2017-03-03 | 691.54 |
| 2017-03-02 | 702.69 |
| 2017-03-01 | 669.25 |
| 2017-02-28 | 669.25 |
| 2017-02-27 | 680.39 |
| 2017-02-24 | 669.25 |
| 2017-02-23 | 658.10 |
| 2017-02-22 | 669.25 |
| 2017-02-21 | 658.10 |
| 2017-02-20 | 658.10 |
| 2017-02-17 | 658.10 |
| 2017-02-16 | 669.25 |
| 2017-02-15 | 680.39 |
| 2017-02-14 | 680.39 |
| 2017-02-13 | 658.10 |
| 2017-02-10 | 658.10 |
| 2017-02-09 | 691.54 |
| 2017-02-08 | 702.69 |
| 2017-02-07 | 691.54 |
| 2017-02-06 | 713.84 |
| 2017-02-03 | 702.69 |
| 2017-02-02 | 713.84 |
| 2017-02-01 | 713.84 |
| 2017-01-27 | 713.84 |
| 2017-01-26 | 713.84 |
| 2017-01-25 | 713.84 |
| 2017-01-24 | 713.84 |
| 2017-01-23 | 713.84 |
| 2017-01-20 | 713.84 |
| 2017-01-19 | 702.69 |
| 2017-01-18 | 713.84 |
| 2017-01-17 | 702.69 |
| 2017-01-16 | 691.54 |
| 2017-01-13 | 680.39 |
| 2017-01-12 | 669.25 |
| 2017-01-11 | 691.54 |
| 2017-01-10 | 691.54 |
| 2017-01-09 | 624.65 |
| 2017-01-06 | 646.95 |
| 2017-01-05 | 658.10 |
| 2017-01-04 | 646.95 |
| 2017-01-03 | 635.80 |
| 2016-12-30 | 624.65 |
| 2016-12-29 | 602.36 |
| 2016-12-28 | 613.50 |
| 2016-12-23 | 602.36 |
| 2016-12-22 | 580.06 |
| 2016-12-21 | 591.21 |
| 2016-12-20 | 568.91 |
| 2016-12-19 | 580.06 |
| 2016-12-16 | 580.06 |
| 2016-12-15 | 591.21 |
| 2016-12-14 | 591.21 |
| 2016-12-13 | 591.21 |
| 2016-12-12 | 580.06 |
| 2016-12-09 | 591.21 |
| 2016-12-08 | 591.21 |
| 2016-12-07 | 613.50 |
| 2016-12-06 | 602.36 |
| 2016-12-05 | 613.50 |
| 2016-12-02 | 613.50 |
| 2016-12-01 | 613.50 |
| 2016-11-30 | 613.50 |
| 2016-11-29 | 602.36 |
| 2016-11-28 | 613.50 |
| 2016-11-25 | 613.50 |
| 2016-11-24 | 635.80 |
| 2016-11-23 | 635.80 |
| 2016-11-22 | 635.80 |
| 2016-11-21 | 635.80 |
| 2016-11-18 | 635.80 |
| 2016-11-17 | 624.65 |
| 2016-11-16 | 635.80 |
| 2016-11-15 | 624.65 |
| 2016-11-14 | 624.65 |
| 2016-11-11 | 613.50 |
| 2016-11-10 | 580.06 |
| 2016-11-09 | 580.06 |
| 2016-11-08 | 591.21 |
| 2016-11-07 | 602.36 |
| 2016-11-04 | 591.21 |
| 2016-11-03 | 591.21 |
| 2016-11-02 | 602.36 |
| 2016-11-01 | 613.50 |
| 2016-10-31 | 624.65 |
| 2016-10-28 | 635.80 |
| 2016-10-27 | 635.80 |
| 2016-10-26 | 624.65 |
| 2016-10-25 | 624.65 |
| 2016-10-24 | 624.65 |
| 2016-10-20 | 635.80 |
| 2016-10-19 | 635.80 |
| 2016-10-18 | 624.65 |
| 2016-10-17 | 613.50 |
| 2016-10-14 | 613.50 |
| 2016-10-13 | 613.50 |
| 2016-10-12 | 613.50 |
| 2016-10-11 | 613.50 |
| 2016-10-07 | 602.36 |
| 2016-10-06 | 624.65 |
| 2016-10-05 | 591.21 |
| 2016-10-04 | 591.21 |
| 2016-10-03 | 591.21 |
| 2016-09-30 | 591.21 |
| 2016-09-29 | 591.21 |
| 2016-09-28 | 591.21 |
| 2016-09-27 | 602.36 |
| 2016-09-26 | 580.06 |
| 2016-09-23 | 580.06 |
| 2016-09-22 | 580.06 |
| 2016-09-21 | 568.35 |
| 2016-09-20 | 557.40 |
| 2016-09-19 | 557.40 |
| 2016-09-15 | 557.40 |
| 2016-09-14 | 546.44 |
| 2016-09-13 | 535.48 |
| 2016-09-12 | 535.48 |
| 2016-09-09 | 557.40 |
| 2016-09-08 | 535.48 |
| 2016-09-07 | 524.53 |
| 2016-09-06 | 524.53 |
| 2016-09-05 | 524.53 |
| 2016-09-02 | 513.57 |
| 2016-09-01 | 513.57 |
| 2016-08-31 | 513.57 |
| 2016-08-30 | 524.53 |
| 2016-08-29 | 546.44 |
| 2016-08-26 | 546.44 |
| 2016-08-25 | 557.40 |
| 2016-08-24 | 557.40 |
| 2016-08-23 | 557.40 |
| 2016-08-22 | 568.35 |
| 2016-08-19 | 557.40 |
| 2016-08-18 | 568.35 |
| 2016-08-17 | 557.40 |
| 2016-08-16 | 557.40 |
| 2016-08-15 | 557.40 |
| 2016-08-12 | 557.40 |
| 2016-08-11 | 557.40 |
| 2016-08-10 | 557.40 |
| 2016-08-09 | 557.40 |
| 2016-08-08 | 557.40 |
| 2016-08-05 | 557.40 |
| 2016-08-04 | 546.44 |
| 2016-08-03 | 535.48 |
| 2016-08-01 | 568.35 |
| 2016-07-29 | 557.40 |
| 2016-07-28 | 568.35 |
| 2016-07-27 | 568.35 |
| 2016-07-26 | 601.22 |
| 2016-07-25 | 601.22 |
| 2016-07-22 | 612.18 |
| 2016-07-21 | 601.22 |
| 2016-07-20 | 612.18 |
| 2016-07-19 | 612.18 |
| 2016-07-18 | 612.18 |
| 2016-07-15 | 612.18 |
| 2016-07-14 | 612.18 |
| 2016-07-13 | 612.18 |
| 2016-07-12 | 612.18 |
| 2016-07-11 | 623.14 |
| 2016-07-08 | 623.14 |
| 2016-07-07 | 623.14 |
| 2016-07-06 | 634.09 |
| 2016-07-05 | 634.09 |
| 2016-07-04 | 623.14 |
| 2016-06-30 | 645.05 |
| 2016-06-29 | 656.00 |
| 2016-06-28 | 634.09 |
| 2016-06-27 | 634.09 |
| 2016-06-24 | 623.14 |
| 2016-06-23 | 656.00 |
| 2016-06-22 | 656.00 |
| 2016-06-21 | 623.14 |
| 2016-06-20 | 612.18 |
| 2016-06-17 | 612.18 |
| 2016-06-16 | 612.18 |
| 2016-06-15 | 612.18 |
| 2016-06-14 | 623.14 |
| 2016-06-13 | 634.09 |
| 2016-06-10 | 634.09 |
| 2016-06-08 | 623.14 |
| 2016-06-07 | 634.09 |
| 2016-06-06 | 634.09 |
| 2016-06-03 | 645.05 |
| 2016-06-02 | 645.05 |
| 2016-06-01 | 630.15 |
| 2016-05-31 | 630.15 |
| 2016-05-30 | 630.15 |
| 2016-05-27 | 630.15 |
| 2016-05-26 | 630.15 |
| 2016-05-25 | 630.15 |
| 2016-05-24 | 630.15 |
| 2016-05-23 | 651.62 |
| 2016-05-20 | 630.15 |
| 2016-05-19 | 640.88 |
| 2016-05-18 | 619.41 |
| 2016-05-17 | 619.41 |
| 2016-05-16 | 619.41 |
| 2016-05-13 | 619.41 |
| 2016-05-12 | 619.41 |
| 2016-05-11 | 619.41 |
| 2016-05-10 | 619.41 |
| 2016-05-09 | 619.41 |
| 2016-05-06 | 619.41 |
| 2016-05-05 | 619.41 |
| 2016-05-04 | 630.15 |
| 2016-05-03 | 640.88 |
| 2016-04-29 | 640.88 |
| 2016-04-28 | 662.36 |
| 2016-04-27 | 683.83 |
| 2016-04-26 | 662.36 |
| 2016-04-25 | 651.62 |
| 2016-04-22 | 651.62 |
| 2016-04-21 | 640.88 |
| 2016-04-20 | 630.15 |
| 2016-04-19 | 619.41 |
| 2016-04-18 | 608.67 |
| 2016-04-15 | 608.67 |
| 2016-04-14 | 619.41 |
| 2016-04-13 | 608.67 |
| 2016-04-12 | 608.67 |
| 2016-04-11 | 619.41 |
| 2016-04-08 | 608.67 |
| 2016-04-07 | 608.67 |
| 2016-04-06 | 608.67 |
| 2016-04-05 | 630.15 |
| 2016-04-01 | 587.20 |
| 2016-03-31 | 576.46 |
| 2016-03-30 | 554.99 |
| 2016-03-29 | 544.25 |
| 2016-03-24 | 544.25 |
| 2016-03-23 | 576.46 |
| 2016-03-22 | 587.20 |
| 2016-03-21 | 619.41 |
| 2016-03-18 | 544.25 |
| 2016-03-17 | 490.56 |
| 2016-03-16 | 490.56 |
| 2016-03-15 | 490.56 |
| 2016-03-14 | 479.82 |
| 2016-03-11 | 469.09 |
| 2016-03-10 | 479.82 |
| 2016-03-09 | 479.82 |
| 2016-03-08 | 479.82 |
| 2016-03-07 | 479.82 |
| 2016-03-04 | 490.56 |
| 2016-03-03 | 501.30 |
| 2016-03-02 | 512.04 |
| 2016-03-01 | 479.82 |
| 2016-02-29 | 469.09 |
| 2016-02-26 | 469.09 |
| 2016-02-25 | 458.35 |
| 2016-02-24 | 469.09 |
| 2016-02-23 | 469.09 |
| 2016-02-22 | 469.09 |
| 2016-02-19 | 469.09 |
| 2016-02-18 | 458.35 |
| 2016-02-17 | 458.35 |
| 2016-02-16 | 458.35 |
| 2016-02-15 | 469.09 |
| 2016-02-12 | 458.35 |
| 2016-02-11 | 458.35 |
| 2016-02-05 | 479.82 |
| 2016-02-04 | 447.61 |
| 2016-02-03 | 447.61 |
| 2016-02-02 | 458.35 |
| 2016-02-01 | 469.09 |
| 2016-01-29 | 469.09 |
| 2016-01-28 | 447.61 |
| 2016-01-27 | 447.61 |
| 2016-01-26 | 447.61 |
| 2016-01-25 | 469.09 |
| 2016-01-22 | 469.09 |
| 2016-01-21 | 458.35 |
| 2016-01-20 | 469.09 |
| 2016-01-19 | 479.82 |
| 2016-01-18 | 458.35 |
| 2016-01-15 | 458.35 |
| 2016-01-14 | 458.35 |
| 2016-01-13 | 469.09 |
| 2016-01-12 | 469.09 |
| 2016-01-11 | 458.35 |
| 2016-01-08 | 469.09 |
| 2016-01-07 | 458.35 |
| 2016-01-06 | 469.09 |
| 2016-01-05 | 469.09 |
| 2016-01-04 | 458.35 |
| 2015-12-31 | 469.09 |
| 2015-12-30 | 469.09 |
| 2015-12-29 | 458.35 |
| 2015-12-28 | 469.09 |
| 2015-12-24 | 469.09 |
| 2015-12-23 | 469.09 |
| 2015-12-22 | 458.35 |
| 2015-12-21 | 458.35 |
| 2015-12-18 | 458.35 |
| 2015-12-17 | 458.35 |
| 2015-12-16 | 458.35 |
| 2015-12-15 | 447.61 |
| 2015-12-14 | 447.61 |
| 2015-12-11 | 447.61 |
| 2015-12-10 | 458.35 |
| 2015-12-09 | 458.35 |
| 2015-12-08 | 447.61 |
| 2015-12-07 | 458.35 |
| 2015-12-04 | 447.61 |
| 2015-12-03 | 469.09 |
| 2015-12-02 | 469.09 |
| 2015-12-01 | 469.09 |
| 2015-11-30 | 458.35 |
| 2015-11-27 | 458.35 |
| 2015-11-26 | 458.35 |
| 2015-11-25 | 469.09 |
| 2015-11-24 | 458.35 |
| 2015-11-23 | 458.35 |
| 2015-11-20 | 447.61 |
| 2015-11-19 | 458.35 |
| 2015-11-18 | 469.09 |
| 2015-11-17 | 479.82 |
| 2015-11-16 | 458.35 |
| 2015-11-13 | 479.82 |
| 2015-11-12 | 490.56 |
| 2015-11-11 | 490.56 |
| 2015-11-10 | 501.30 |
| 2015-11-09 | 501.30 |
| 2015-11-06 | 501.30 |
| 2015-11-05 | 501.30 |
| 2015-11-04 | 512.04 |
| 2015-11-03 | 501.30 |
| 2015-11-02 | 501.30 |
| 2015-10-30 | 490.56 |
| 2015-10-29 | 501.30 |
| 2015-10-28 | 490.56 |
| 2015-10-27 | 501.30 |
| 2015-10-26 | 490.56 |
| 2015-10-23 | 512.04 |
| 2015-10-22 | 512.04 |
| 2015-10-20 | 522.77 |
| 2015-10-19 | 522.77 |
| 2015-10-16 | 512.04 |
| 2015-10-15 | 512.04 |
| 2015-10-14 | 512.04 |
| 2015-10-13 | 522.77 |
| 2015-10-12 | 501.30 |
| 2015-10-09 | 501.30 |
| 2015-10-08 | 512.04 |
| 2015-10-07 | 501.30 |
| 2015-10-06 | 458.35 |
| 2015-10-05 | 469.09 |
| 2015-10-02 | 447.61 |
| 2015-09-30 | 447.61 |
| 2015-09-29 | 431.50 |
| 2015-09-25 | 447.61 |
| 2015-09-24 | 447.61 |
| 2015-09-23 | 431.50 |
| 2015-09-22 | 447.61 |
| 2015-09-21 | 447.61 |
| 2015-09-18 | 458.35 |
| 2015-09-17 | 447.61 |
| 2015-09-16 | 458.35 |
| 2015-09-15 | 458.35 |
| 2015-09-14 | 458.35 |
| 2015-09-11 | 458.35 |
| 2015-09-10 | 458.35 |
| 2015-09-09 | 447.81 |
| 2015-09-08 | 426.74 |
| 2015-09-07 | 416.21 |
| 2015-09-04 | 410.94 |
| 2015-09-02 | 410.94 |
| 2015-09-01 | 426.74 |
| 2015-08-31 | 421.48 |
| 2015-08-28 | 458.35 |
| 2015-08-27 | 437.28 |
| 2015-08-26 | 416.21 |
| 2015-08-25 | 416.21 |
| 2015-08-24 | 395.14 |
| 2015-08-21 | 489.95 |
| 2015-08-20 | 532.09 |
| 2015-08-19 | 542.63 |
| 2015-08-18 | 532.09 |
| 2015-08-17 | 542.63 |
| 2015-08-14 | 553.16 |
| 2015-08-13 | 521.56 |
| 2015-08-12 | 511.02 |
| 2015-08-11 | 532.09 |
| 2015-08-10 | 553.16 |
| 2015-08-07 | 532.09 |
| 2015-08-06 | 532.09 |
| 2015-08-05 | 542.63 |
| 2015-08-04 | 542.63 |
| 2015-08-03 | 542.63 |
| 2015-07-31 | 563.70 |
| 2015-07-30 | 553.16 |
| 2015-07-29 | 553.16 |
| 2015-07-28 | 563.70 |
| 2015-07-27 | 553.16 |
| 2015-07-24 | 605.84 |
| 2015-07-23 | 626.91 |
| 2015-07-22 | 595.30 |
| 2015-07-21 | 637.44 |
| 2015-07-20 | 626.91 |
| 2015-07-17 | 647.98 |
| 2015-07-16 | 626.91 |
| 2015-07-15 | 637.44 |
| 2015-07-14 | 679.58 |
| 2015-07-13 | 721.72 |
| 2015-07-10 | 700.65 |
| 2015-07-09 | 489.95 |
| 2015-07-08 | 363.53 |
| 2015-07-07 | 479.42 |
| 2015-07-06 | 574.23 |
| 2015-07-03 | 658.51 |
| 2015-07-02 | 732.25 |
| 2015-06-30 | 763.86 |
| 2015-06-29 | 732.25 |
| 2015-06-26 | 784.93 |
| 2015-06-25 | 806.00 |
| 2015-06-24 | 816.53 |
| 2015-06-23 | 837.60 |
| 2015-06-22 | 837.60 |
| 2015-06-19 | 806.00 |
| 2015-06-18 | 848.14 |
| 2015-06-17 | 837.60 |
| 2015-06-16 | 837.60 |
| 2015-06-15 | 848.14 |
| 2015-06-12 | 848.14 |
| 2015-06-11 | 848.14 |
| 2015-06-10 | 848.14 |
| 2015-06-09 | 806.00 |
| 2015-06-08 | 806.00 |
| 2015-06-05 | 848.14 |
| 2015-06-04 | 879.74 |
| 2015-06-03 | 921.88 |
| 2015-06-02 | 964.02 |
| 2015-06-01 | 974.56 |
| 2015-05-29 | 940.84 |
| 2015-05-28 | 951.15 |
| 2015-05-27 | 930.54 |
| 2015-05-26 | 827.49 |
| 2015-05-22 | 827.49 |
| 2015-05-21 | 817.18 |
| 2015-05-20 | 775.96 |
| 2015-05-19 | 765.65 |
| 2015-05-18 | 765.65 |
| 2015-05-15 | 775.96 |
| 2015-05-14 | 765.65 |
| 2015-05-13 | 745.04 |
| 2015-05-12 | 734.74 |
| 2015-05-11 | 745.04 |
| 2015-05-08 | 745.04 |
| 2015-05-07 | 734.74 |
| 2015-05-06 | 775.96 |
| 2015-05-05 | 734.74 |
| 2015-05-04 | 775.96 |
| 2015-04-30 | 745.04 |
| 2015-04-29 | 714.13 |
| 2015-04-28 | 714.13 |
| 2015-04-27 | 714.13 |
| 2015-04-24 | 724.43 |
| 2015-04-23 | 714.13 |
| 2015-04-22 | 621.38 |
| 2015-04-21 | 621.38 |
| 2015-04-20 | 600.77 |
| 2015-04-17 | 631.68 |
| 2015-04-16 | 652.29 |
| 2015-04-15 | 621.38 |
| 2015-04-14 | 641.99 |
| 2015-04-13 | 652.29 |
| 2015-04-10 | 569.85 |
| 2015-04-09 | 569.85 |
| 2015-04-08 | 549.24 |
| 2015-04-02 | 508.02 |
| 2015-04-01 | 518.32 |
| 2015-03-31 | 518.32 |
| 2015-03-30 | 497.71 |
| 2015-03-27 | 508.02 |
| 2015-03-26 | 518.32 |
| 2015-03-25 | 518.32 |
| 2015-03-24 | 497.71 |
| 2015-03-23 | 508.02 |
| 2015-03-20 | 518.32 |
| 2015-03-19 | 518.32 |
| 2015-03-18 | 518.32 |
| 2015-03-17 | 466.80 |
| 2015-03-16 | 477.10 |
| 2015-03-13 | 446.19 |
| 2015-03-12 | 456.49 |
| 2015-03-11 | 466.80 |
| 2015-03-10 | 477.10 |
| 2015-03-09 | 477.10 |
| 2015-03-06 | 487.41 |
| 2015-03-05 | 487.41 |
| 2015-03-04 | 497.71 |
| 2015-03-03 | 508.02 |
| 2015-03-02 | 508.02 |
| 2015-02-27 | 508.02 |
| 2015-02-26 | 508.02 |
| 2015-02-25 | 508.02 |
| 2015-02-24 | 508.02 |
| 2015-02-23 | 518.32 |
| 2015-02-18 | 518.32 |
| 2015-02-17 | 477.10 |
| 2015-02-16 | 466.80 |
| 2015-02-13 | 456.49 |
| 2015-02-12 | 456.49 |
| 2015-02-11 | 456.49 |
| 2015-02-10 | 466.80 |
| 2015-02-09 | 456.49 |
| 2015-02-06 | 466.80 |
| 2015-02-05 | 466.80 |
| 2015-02-04 | 466.80 |
| 2015-02-03 | 466.80 |
| 2015-02-02 | 477.10 |
| 2015-01-30 | 477.10 |
| 2015-01-29 | 487.41 |
| 2015-01-28 | 487.41 |
| 2015-01-27 | 487.41 |
| 2015-01-26 | 477.10 |
| 2015-01-23 | 477.10 |
| 2015-01-22 | 466.80 |
| 2015-01-21 | 456.49 |
| 2015-01-20 | 446.19 |
| 2015-01-19 | 446.19 |
| 2015-01-16 | 456.49 |
| 2015-01-15 | 456.49 |
| 2015-01-14 | 456.49 |
| 2015-01-13 | 466.80 |
| 2015-01-12 | 466.80 |
| 2015-01-09 | 466.80 |
| 2015-01-08 | 466.80 |
| 2015-01-07 | 466.80 |
| 2015-01-06 | 466.80 |
| 2015-01-05 | 456.49 |
| 2015-01-02 | 466.80 |
| 2014-12-31 | 466.80 |
| 2014-12-30 | 466.80 |
| 2014-12-29 | 456.49 |
| 2014-12-24 | 466.80 |
| 2014-12-23 | 466.80 |
| 2014-12-22 | 466.80 |
| 2014-12-19 | 466.80 |
| 2014-12-18 | 466.80 |
| 2014-12-17 | 466.80 |
| 2014-12-16 | 466.80 |
| 2014-12-15 | 477.10 |
| 2014-12-12 | 477.10 |
| 2014-12-11 | 466.80 |
| 2014-12-10 | 466.80 |
| 2014-12-09 | 466.80 |
| 2014-12-08 | 466.80 |
| 2014-12-05 | 477.10 |
| 2014-12-04 | 477.10 |
| 2014-12-03 | 477.10 |
| 2014-12-02 | 477.10 |
| 2014-12-01 | 477.10 |
| 2014-11-28 | 497.71 |
| 2014-11-27 | 497.71 |
| 2014-11-26 | 487.41 |
| 2014-11-25 | 487.41 |
| 2014-11-24 | 508.02 |
| 2014-11-21 | 487.41 |
| 2014-11-20 | 497.71 |
| 2014-11-19 | 508.02 |
| 2014-11-18 | 508.02 |
| 2014-11-17 | 487.41 |
| 2014-11-14 | 508.02 |
| 2014-11-13 | 487.41 |
| 2014-11-12 | 487.41 |
| 2014-11-11 | 456.49 |
| 2014-11-10 | 425.58 |
| 2014-11-07 | 404.96 |
| 2014-11-06 | 404.96 |
| 2014-11-05 | 399.81 |
| 2014-11-04 | 389.51 |
| 2014-11-03 | 389.51 |
| 2014-10-31 | 368.90 |
| 2014-10-30 | 399.81 |
| 2014-10-29 | 410.12 |
| 2014-10-28 | 394.66 |
| 2014-10-27 | 389.51 |
| 2014-10-24 | 404.96 |
| 2014-10-23 | 389.51 |
| 2014-10-22 | 394.66 |
| 2014-10-21 | 394.66 |
| 2014-10-20 | 399.81 |
| 2014-10-17 | 399.81 |
| 2014-10-16 | 394.66 |
| 2014-10-15 | 394.66 |
| 2014-10-14 | 389.51 |
| 2014-10-13 | 389.51 |
| 2014-10-10 | 410.12 |
| 2014-10-09 | 404.96 |
| 2014-10-08 | 399.81 |
| 2014-10-07 | 404.96 |
| 2014-10-06 | 415.27 |
| 2014-10-03 | 399.81 |
| 2014-09-30 | 394.66 |
| 2014-09-29 | 410.12 |
| 2014-09-26 | 415.27 |
| 2014-09-25 | 425.58 |
| 2014-09-24 | 446.19 |
| 2014-09-23 | 456.49 |
| 2014-09-22 | 466.80 |
| 2014-09-19 | 477.10 |
| 2014-09-18 | 466.80 |
| 2014-09-17 | 466.80 |
| 2014-09-16 | 487.41 |
| 2014-09-15 | 487.41 |
| 2014-09-12 | 477.10 |
| 2014-09-11 | 487.41 |
| 2014-09-10 | 487.41 |
| 2014-09-08 | 487.41 |
| 2014-09-05 | 466.80 |
| 2014-09-04 | 466.80 |
| 2014-09-03 | 466.80 |
| 2014-09-02 | 487.41 |
| 2014-09-01 | 487.41 |
| 2014-08-29 | 487.41 |
| 2014-08-28 | 466.80 |
| 2014-08-27 | 477.10 |
| 2014-08-26 | 477.10 |
| 2014-08-25 | 497.71 |
| 2014-08-22 | 518.32 |
| 2014-08-21 | 518.32 |
| 2014-08-20 | 538.93 |
| 2014-08-19 | 528.63 |
| 2014-08-18 | 518.32 |
| 2014-08-15 | 518.32 |
| 2014-08-14 | 559.55 |
| 2014-08-13 | 528.63 |
| 2014-08-12 | 508.02 |
| 2014-08-11 | 497.71 |
| 2014-08-08 | 497.71 |
| 2014-08-07 | 497.71 |
| 2014-08-06 | 466.80 |
| 2014-08-05 | 477.10 |
| 2014-08-04 | 497.71 |
| 2014-08-01 | 518.32 |
| 2014-07-31 | 528.63 |
| 2014-07-30 | 538.93 |
| 2014-07-29 | 528.63 |
| 2014-07-28 | 528.63 |
| 2014-07-25 | 528.63 |
| 2014-07-24 | 538.93 |
| 2014-07-23 | 559.55 |
| 2014-07-22 | 559.55 |
| 2014-07-21 | 549.24 |
| 2014-07-18 | 559.55 |
| 2014-07-17 | 559.55 |
| 2014-07-16 | 559.55 |
| 2014-07-15 | 559.55 |
| 2014-07-14 | 559.55 |
| 2014-07-11 | 559.55 |
| 2014-07-10 | 559.55 |
| 2014-07-09 | 569.85 |
| 2014-07-08 | 569.85 |
| 2014-07-07 | 580.16 |
| 2014-07-04 | 569.85 |
| 2014-07-03 | 580.16 |
| 2014-07-02 | 580.16 |
| 2014-06-30 | 590.46 |
| 2014-06-27 | 590.46 |
| 2014-06-26 | 590.46 |
| 2014-06-25 | 600.77 |
| 2014-06-24 | 580.16 |
| 2014-06-23 | 590.46 |
| 2014-06-20 | 600.77 |
| 2014-06-19 | 600.77 |
| 2014-06-18 | 611.07 |
| 2014-06-17 | 611.07 |
| 2014-06-16 | 611.07 |
| 2014-06-13 | 600.77 |
| 2014-06-12 | 621.38 |
| 2014-06-11 | 641.99 |
| 2014-06-10 | 621.38 |
| 2014-06-09 | 611.07 |
| 2014-06-06 | 611.07 |
| 2014-06-05 | 611.07 |
| 2014-06-04 | 590.46 |
| 2014-06-03 | 580.16 |
| 2014-05-30 | 600.77 |
| 2014-05-29 | 590.46 |
| 2014-05-28 | 569.85 |
| 2014-05-27 | 580.16 |
| 2014-05-26 | 569.85 |
| 2014-05-23 | 569.85 |
| 2014-05-22 | 569.85 |
| 2014-05-21 | 569.85 |
| 2014-05-20 | 580.00 |
| 2014-05-19 | 600.30 |
| 2014-05-16 | 610.45 |
| 2014-05-15 | 640.90 |
| 2014-05-14 | 569.85 |
| 2014-05-13 | 519.10 |
| 2014-05-12 | 539.40 |
| 2014-05-09 | 519.10 |
| 2014-05-08 | 519.10 |
| 2014-05-07 | 549.55 |
| 2014-05-05 | 539.40 |
| 2014-05-02 | 529.25 |
| 2014-04-30 | 549.55 |
| 2014-04-29 | 559.70 |
| 2014-04-28 | 569.85 |
| 2014-04-25 | 610.45 |
| 2014-04-24 | 610.45 |
| 2014-04-23 | 590.15 |
| 2014-04-22 | 590.15 |
| 2014-04-17 | 610.45 |
| 2014-04-16 | 600.30 |
| 2014-04-15 | 600.30 |
| 2014-04-14 | 661.19 |
| 2014-04-11 | 569.85 |
| 2014-04-10 | 539.40 |
| 2014-04-09 | 559.70 |
| 2014-04-08 | 539.40 |
| 2014-04-07 | 529.25 |
| 2014-04-04 | 529.25 |
| 2014-04-03 | 549.55 |
| 2014-04-02 | 549.55 |
| 2014-04-01 | 549.55 |
| 2014-03-31 | 549.55 |
| 2014-03-28 | 549.55 |
| 2014-03-27 | 549.55 |
| 2014-03-26 | 529.25 |
| 2014-03-25 | 549.55 |
| 2014-03-24 | 549.55 |
| 2014-03-21 | 580.00 |
| 2014-03-20 | 600.30 |
| 2014-03-19 | 610.45 |
| 2014-03-18 | 580.00 |
| 2014-03-17 | 539.40 |
| 2014-03-14 | 529.25 |
| 2014-03-13 | 529.25 |
| 2014-03-12 | 539.40 |
| 2014-03-11 | 549.55 |
| 2014-03-10 | 549.55 |
| 2014-03-07 | 549.55 |
| 2014-03-06 | 539.40 |
| 2014-03-05 | 559.70 |
| 2014-03-04 | 559.70 |
| 2014-03-03 | 559.70 |
| 2014-02-28 | 559.70 |
| 2014-02-27 | 559.70 |
| 2014-02-26 | 559.70 |
| 2014-02-25 | 559.70 |
| 2014-02-24 | 569.85 |
| 2014-02-21 | 590.15 |
| 2014-02-20 | 590.15 |
| 2014-02-19 | 580.00 |
| 2014-02-18 | 590.15 |
| 2014-02-17 | 539.40 |
| 2014-02-14 | 508.96 |
| 2014-02-13 | 519.10 |
| 2014-02-12 | 508.96 |
| 2014-02-11 | 498.81 |
| 2014-02-10 | 488.66 |
| 2014-02-07 | 468.36 |
| 2014-02-06 | 458.21 |
| 2014-02-05 | 468.36 |
| 2014-02-04 | 458.21 |
| 2014-01-30 | 468.36 |
| 2014-01-29 | 468.36 |
| 2014-01-28 | 478.51 |
| 2014-01-27 | 478.51 |
| 2014-01-24 | 488.66 |
| 2014-01-23 | 488.66 |
| 2014-01-22 | 498.81 |
| 2014-01-21 | 498.81 |
| 2014-01-20 | 498.81 |
| 2014-01-17 | 508.96 |
| 2014-01-16 | 508.96 |
| 2014-01-15 | 508.96 |
| 2014-01-14 | 498.81 |
| 2014-01-13 | 508.96 |
| 2014-01-10 | 488.66 |
| 2014-01-09 | 519.10 |
| 2014-01-08 | 519.10 |
| 2014-01-07 | 519.10 |
| 2014-01-06 | 519.10 |
| 2014-01-03 | 519.10 |
| 2014-01-02 | 519.10 |
| 2013-12-31 | 519.10 |
| 2013-12-30 | 519.10 |
| 2013-12-27 | 519.10 |
| 2013-12-24 | 529.25 |
| 2013-12-23 | 529.25 |
| 2013-12-20 | 529.25 |
| 2013-12-19 | 529.25 |
| 2013-12-18 | 539.40 |
| 2013-12-17 | 529.25 |
| 2013-12-16 | 549.55 |
| 2013-12-13 | 539.40 |
| 2013-12-12 | 539.40 |
| 2013-12-11 | 519.10 |
| 2013-12-10 | 539.40 |
| 2013-12-09 | 590.15 |
| 2013-12-06 | 640.90 |
| 2013-12-05 | 640.90 |
| 2013-12-04 | 651.04 |
| 2013-12-03 | 630.75 |
| 2013-12-02 | 620.60 |
| 2013-11-29 | 630.75 |
| 2013-11-28 | 681.49 |
| 2013-11-27 | 691.64 |
| 2013-11-26 | 691.64 |
| 2013-11-25 | 681.49 |
| 2013-11-22 | 671.34 |
| 2013-11-21 | 630.75 |
| 2013-11-20 | 651.04 |
| 2013-11-19 | 671.34 |
| 2013-11-18 | 671.34 |
| 2013-11-15 | 671.34 |
| 2013-11-14 | 681.49 |
| 2013-11-13 | 691.64 |
| 2013-11-12 | 681.49 |
| 2013-11-11 | 681.49 |
| 2013-11-08 | 691.64 |
| 2013-11-07 | 711.94 |
| 2013-11-06 | 711.94 |
| 2013-11-05 | 722.09 |
| 2013-11-04 | 651.04 |
| 2013-11-01 | 590.15 |
| 2013-10-31 | 559.70 |
| 2013-10-30 | 559.70 |
| 2013-10-29 | 580.00 |
| 2013-10-28 | 549.55 |
| 2013-10-25 | 569.85 |
| 2013-10-24 | 600.30 |
| 2013-10-23 | 580.00 |
| 2013-10-22 | 569.85 |
| 2013-10-21 | 539.40 |
| 2013-10-18 | 549.55 |
| 2013-10-17 | 549.55 |
| 2013-10-16 | 539.40 |
| 2013-10-15 | 539.40 |
| 2013-10-11 | 529.25 |
| 2013-10-10 | 529.25 |
| 2013-10-09 | 539.40 |
| 2013-10-08 | 539.40 |
| 2013-10-07 | 549.55 |
| 2013-10-04 | 539.40 |
| 2013-10-03 | 549.55 |
| 2013-10-02 | 549.55 |
| 2013-09-30 | 559.70 |
| 2013-09-27 | 549.55 |
| 2013-09-26 | 549.55 |
| 2013-09-25 | 549.55 |
| 2013-09-24 | 549.55 |
| 2013-09-23 | 549.55 |
| 2013-09-19 | 549.55 |
| 2013-09-18 | 539.40 |
| 2013-09-17 | 529.25 |
| 2013-09-16 | 539.40 |
| 2013-09-13 | 529.25 |
| 2013-09-12 | 529.25 |
| 2013-09-11 | 539.40 |
| 2013-09-10 | 529.25 |
| 2013-09-09 | 519.10 |
| 2013-09-06 | 529.25 |
| 2013-09-05 | 549.55 |
| 2013-09-04 | 539.40 |
| 2013-09-03 | 559.70 |
| 2013-09-02 | 559.70 |
| 2013-08-30 | 549.55 |
| 2013-08-29 | 559.70 |
| 2013-08-28 | 559.70 |
| 2013-08-27 | 569.85 |
| 2013-08-26 | 590.15 |
| 2013-08-23 | 580.00 |
| 2013-08-22 | 590.15 |
| 2013-08-21 | 569.85 |
| 2013-08-20 | 580.00 |
| 2013-08-19 | 620.60 |
| 2013-08-16 | 610.45 |
| 2013-08-15 | 620.60 |
| 2013-08-13 | 559.70 |
| 2013-08-12 | 559.70 |
| 2013-08-09 | 549.55 |
| 2013-08-08 | 539.40 |
| 2013-08-07 | 539.40 |
| 2013-08-06 | 539.40 |
| 2013-08-05 | 569.85 |
| 2013-08-02 | 580.00 |
| 2013-08-01 | 590.15 |
| 2013-07-31 | 590.15 |
| 2013-07-30 | 590.15 |
| 2013-07-29 | 549.55 |
| 2013-07-26 | 539.40 |
| 2013-07-25 | 549.55 |
| 2013-07-24 | 569.85 |
| 2013-07-23 | 569.85 |
| 2013-07-22 | 559.70 |
| 2013-07-19 | 549.55 |
| 2013-07-18 | 549.55 |
| 2013-07-17 | 539.40 |
| 2013-07-16 | 539.40 |
| 2013-07-15 | 549.55 |
| 2013-07-12 | 559.70 |
| 2013-07-11 | 569.85 |
| 2013-07-10 | 559.70 |
| 2013-07-09 | 559.70 |
| 2013-07-08 | 549.55 |
| 2013-07-05 | 559.70 |
| 2013-07-04 | 549.55 |
| 2013-07-03 | 549.55 |
| 2013-07-02 | 559.70 |
| 2013-06-28 | 549.55 |
| 2013-06-27 | 549.55 |
| 2013-06-26 | 559.70 |
| 2013-06-25 | 539.40 |
| 2013-06-24 | 539.40 |
| 2013-06-21 | 539.40 |
| 2013-06-20 | 539.40 |
| 2013-06-19 | 549.55 |
| 2013-06-18 | 539.40 |
| 2013-06-17 | 539.40 |
| 2013-06-14 | 539.40 |
| 2013-06-13 | 539.40 |
| 2013-06-11 | 559.70 |
| 2013-06-10 | 539.40 |
| 2013-06-07 | 539.40 |
| 2013-06-06 | 549.55 |
| 2013-06-05 | 549.55 |
| 2013-06-04 | 549.55 |
| 2013-06-03 | 539.40 |
| 2013-05-31 | 539.40 |
| 2013-05-30 | 569.85 |
| 2013-05-29 | 580.00 |
| 2013-05-28 | 560.00 |
| 2013-05-27 | 530.00 |
| 2013-05-24 | 540.00 |
| 2013-05-23 | 540.00 |
| 2013-05-22 | 540.00 |
| 2013-05-21 | 540.00 |
| 2013-05-20 | 550.00 |
| 2013-05-16 | 540.00 |
| 2013-05-15 | 550.00 |
| 2013-05-14 | 530.00 |
| 2013-05-13 | 550.00 |
| 2013-05-10 | 540.00 |
| 2013-05-09 | 550.00 |
| 2013-05-08 | 530.00 |
| 2013-05-07 | 550.00 |
| 2013-05-06 | 540.00 |
| 2013-05-03 | 550.00 |
| 2013-05-02 | 540.00 |
| 2013-04-30 | 540.00 |
| 2013-04-29 | 540.00 |
| 2013-04-26 | 550.00 |
| 2013-04-25 | 540.00 |
| 2013-04-24 | 550.00 |
| 2013-04-23 | 560.00 |
| 2013-04-22 | 560.00 |
| 2013-04-19 | 550.00 |
| 2013-04-18 | 560.00 |
| 2013-04-17 | 550.00 |
| 2013-04-16 | 550.00 |
| 2013-04-15 | 550.00 |
| 2013-04-12 | 550.00 |
| 2013-04-11 | 540.00 |
| 2013-04-10 | 550.00 |
| 2013-04-09 | 560.00 |
| 2013-04-08 | 550.00 |
| 2013-04-05 | 530.00 |
| 2013-04-03 | 560.00 |
| 2013-04-02 | 540.00 |
| 2013-03-28 | 550.00 |
| 2013-03-27 | 570.00 |
| 2013-03-26 | 580.00 |
| 2013-03-25 | 580.00 |
| 2013-03-22 | 580.00 |
| 2013-03-21 | 550.00 |
| 2013-03-20 | 550.00 |
| 2013-03-19 | 570.00 |
| 2013-03-18 | 620.00 |
| 2013-03-15 | 490.00 |
| 2013-03-14 | 490.00 |
| 2013-03-13 | 480.00 |
| 2013-03-12 | 500.00 |
| 2013-03-11 | 520.00 |
| 2013-03-08 | 510.00 |
| 2013-03-07 | 560.00 |
| 2013-03-06 | 550.00 |
| 2013-03-05 | 540.00 |
| 2013-03-04 | 540.00 |
| 2013-03-01 | 540.00 |
| 2013-02-28 | 570.00 |
| 2013-02-27 | 560.00 |
| 2013-02-26 | 530.00 |
| 2013-02-25 | 560.00 |
| 2013-02-22 | 560.00 |
| 2013-02-21 | 480.00 |
| 2013-02-20 | 480.00 |
| 2013-02-19 | 470.00 |
| 2013-02-18 | 460.00 |
| 2013-02-15 | 450.00 |
| 2013-02-14 | 450.00 |
| 2013-02-08 | 450.00 |
| 2013-02-07 | 470.00 |
| 2013-02-06 | 470.00 |
| 2013-02-05 | 480.00 |
| 2013-02-04 | 460.00 |
| 2013-02-01 | 460.00 |
| 2013-01-31 | 460.00 |
| 2013-01-30 | 460.00 |
| 2013-01-29 | 460.00 |
| 2013-01-28 | 480.00 |
| 2013-01-25 | 460.00 |
| 2013-01-24 | 460.00 |
| 2013-01-23 | 460.00 |
| 2013-01-22 | 460.00 |
| 2013-01-21 | 440.00 |
| 2013-01-18 | 440.00 |
| 2013-01-17 | 440.00 |
| 2013-01-16 | 440.00 |
| 2013-01-15 | 470.00 |
| 2013-01-14 | 470.00 |
| 2013-01-11 | 470.00 |
| 2013-01-10 | 470.00 |
| 2013-01-09 | 460.00 |
| 2013-01-08 | 450.00 |
| 2013-01-07 | 480.00 |
| 2013-01-04 | 500.00 |
| 2013-01-03 | 490.00 |
| 2013-01-02 | 490.00 |
| 2012-12-31 | 430.00 |
| 2012-12-28 | 430.00 |
| 2012-12-27 | 430.00 |
| 2012-12-24 | 440.00 |
| 2012-12-21 | 440.00 |
| 2012-12-20 | 440.00 |
| 2012-12-19 | 440.00 |
| 2012-12-18 | 450.00 |
| 2012-12-17 | 450.00 |
| 2012-12-14 | 460.00 |
| 2012-12-13 | 460.00 |
| 2012-12-12 | 460.00 |
| 2012-12-11 | 480.00 |
| 2012-12-10 | 460.00 |
| 2012-12-07 | 480.00 |
| 2012-12-06 | 440.00 |
| 2012-12-05 | 450.00 |
| 2012-12-04 | 430.00 |
| 2012-12-03 | 440.00 |
| 2012-11-30 | 450.00 |
| 2012-11-29 | 450.00 |
| 2012-11-28 | 430.00 |
| 2012-11-27 | 440.00 |
| 2012-11-26 | 430.00 |
| 2012-11-23 | 430.00 |
| 2012-11-22 | 440.00 |
| 2012-11-21 | 430.00 |
| 2012-11-20 | 450.00 |
| 2012-11-19 | 430.00 |
| 2012-11-16 | 440.00 |
| 2012-11-15 | 430.00 |
| 2012-11-14 | 440.00 |
| 2012-11-13 | 440.00 |
| 2012-11-12 | 420.00 |
| 2012-11-09 | 390.00 |
| 2012-11-08 | 385.00 |
| 2012-11-07 | 390.00 |
| 2012-11-06 | 375.00 |
| 2012-11-05 | 385.00 |
| 2012-11-02 | 385.00 |
| 2012-11-01 | 385.00 |
| 2012-10-31 | 375.00 |
| 2012-10-30 | 380.00 |
| 2012-10-29 | 370.00 |
| 2012-10-26 | 370.00 |
| 2012-10-25 | 365.00 |
| 2012-10-24 | 380.00 |
| 2012-10-22 | 380.00 |
| 2012-10-19 | 380.00 |
| 2012-10-18 | 380.00 |
| 2012-10-17 | 370.00 |
| 2012-10-16 | 370.00 |
| 2012-10-15 | 370.00 |
| 2012-10-12 | 370.00 |
| 2012-10-11 | 370.00 |
| 2012-10-10 | 370.00 |
| 2012-10-09 | 370.00 |
| 2012-10-08 | 370.00 |
| 2012-10-05 | 375.00 |
| 2012-10-04 | 375.00 |
| 2012-10-03 | 375.00 |
| 2012-09-28 | 375.00 |
| 2012-09-27 | 375.00 |
| 2012-09-26 | 380.00 |
| 2012-09-25 | 380.00 |
| 2012-09-24 | 380.00 |
| 2012-09-21 | 380.00 |
| 2012-09-20 | 380.00 |
| 2012-09-19 | 380.00 |
| 2012-09-18 | 375.00 |
| 2012-09-17 | 380.00 |
| 2012-09-14 | 370.00 |
| 2012-09-13 | 365.00 |
| 2012-09-12 | 360.00 |
| 2012-09-11 | 350.00 |
| 2012-09-10 | 340.00 |
| 2012-09-07 | 340.00 |
| 2012-09-06 | 370.00 |
| 2012-09-05 | 370.00 |
| 2012-09-04 | 370.00 |
| 2012-09-03 | 350.00 |
| 2012-08-31 | 350.00 |
| 2012-08-30 | 350.00 |
| 2012-08-29 | 375.00 |
| 2012-08-28 | 380.00 |
| 2012-08-27 | 360.00 |
| 2012-08-24 | 320.00 |
| 2012-08-23 | 320.00 |
| 2012-08-22 | 320.00 |
| 2012-08-21 | 320.00 |
| 2012-08-20 | 340.00 |
| 2012-08-17 | 340.00 |
| 2012-08-16 | 320.00 |
| 2012-08-15 | 320.00 |
| 2012-08-14 | 320.00 |
| 2012-08-13 | 320.00 |
| 2012-08-10 | 320.00 |
| 2012-08-09 | 335.00 |
| 2012-08-08 | 320.00 |
| 2012-08-07 | 320.00 |
| 2012-08-06 | 320.00 |
| 2012-08-03 | 325.00 |
| 2012-08-02 | 325.00 |
| 2012-08-01 | 340.00 |
| 2012-07-31 | 340.00 |
| 2012-07-30 | 345.00 |
| 2012-07-27 | 335.00 |
| 2012-07-26 | 335.00 |
| 2012-07-25 | 335.00 |
| 2012-07-24 | 335.00 |
| 2012-07-23 | 335.00 |
| 2012-07-20 | 340.00 |
| 2012-07-19 | 340.00 |
| 2012-07-18 | 340.00 |
| 2012-07-17 | 340.00 |
| 2012-07-16 | 340.00 |
| 2012-07-13 | 340.00 |
| 2012-07-12 | 340.00 |
| 2012-07-11 | 340.00 |
| 2012-07-10 | 340.00 |
| 2012-07-09 | 340.00 |
| 2012-07-06 | 340.00 |
| 2012-07-05 | 340.00 |
| 2012-07-04 | 340.00 |
| 2012-07-03 | 340.00 |
| 2012-06-29 | 340.00 |
| 2012-06-28 | 340.00 |
| 2012-06-27 | 340.00 |
| 2012-06-26 | 340.00 |
| 2012-06-25 | 340.00 |
| 2012-06-22 | 340.00 |
| 2012-06-21 | 350.00 |
| 2012-06-20 | 350.00 |
| 2012-06-19 | 350.00 |
| 2012-06-18 | 350.00 |
| 2012-06-15 | 350.00 |
| 2012-06-14 | 350.00 |
| 2012-06-13 | 340.00 |
| 2012-06-12 | 340.00 |
| 2012-06-11 | 370.00 |
| 2012-06-08 | 370.00 |
| 2012-06-07 | 370.00 |
| 2012-06-06 | 370.00 |
| 2012-06-05 | 370.00 |
| 2012-06-04 | 370.00 |
| 2012-06-01 | 370.00 |
| 2012-05-31 | 380.00 |
| 2012-05-30 | 380.00 |
| 2012-05-29 | 380.00 |
| 2012-05-28 | 370.00 |
| 2012-05-25 | 375.00 |
| 2012-05-24 | 350.00 |
| 2012-05-23 | 350.00 |
| 2012-05-22 | 340.00 |
| 2012-05-21 | 350.00 |
| 2012-05-18 | 330.00 |
| 2012-05-17 | 320.00 |
| 2012-05-16 | 340.00 |
| 2012-05-15 | 360.00 |
| 2012-05-14 | 370.00 |
| 2012-05-11 | 370.00 |
| 2012-05-10 | 370.00 |
| 2012-05-09 | 370.00 |
| 2012-05-08 | 370.00 |
| 2012-05-07 | 375.00 |
| 2012-05-04 | 375.00 |
| 2012-05-03 | 375.00 |
| 2012-05-02 | 375.00 |
| 2012-04-30 | 375.00 |
| 2012-04-27 | 380.00 |
| 2012-04-26 | 380.00 |
| 2012-04-25 | 380.00 |
| 2012-04-24 | 375.00 |
| 2012-04-23 | 380.00 |
| 2012-04-20 | 380.00 |
| 2012-04-19 | 375.00 |
| 2012-04-18 | 380.00 |
| 2012-04-17 | 375.00 |
| 2012-04-16 | 375.00 |
| 2012-04-13 | 375.00 |
| 2012-04-12 | 375.00 |
| 2012-04-11 | 375.00 |
| 2012-04-10 | 375.00 |
| 2012-04-05 | 365.00 |
| 2012-04-03 | 365.00 |
| 2012-04-02 | 380.00 |
| 2012-03-30 | 380.00 |
| 2012-03-29 | 380.00 |
| 2012-03-28 | 380.00 |
| 2012-03-27 | 370.00 |
| 2012-03-26 | 375.00 |
| 2012-03-23 | 375.00 |
| 2012-03-22 | 375.00 |
| 2012-03-21 | 375.00 |
| 2012-03-20 | 375.00 |
| 2012-03-19 | 375.00 |
| 2012-03-16 | 380.00 |
| 2012-03-15 | 380.00 |
| 2012-03-14 | 370.00 |
| 2012-03-13 | 380.00 |
| 2012-03-12 | 380.00 |
| 2012-03-09 | 390.00 |
| 2012-03-08 | 390.00 |
| 2012-03-07 | 385.00 |
| 2012-03-06 | 385.00 |
| 2012-03-05 | 375.00 |
| 2012-03-02 | 375.00 |
| 2012-03-01 | 370.00 |
| 2012-02-29 | 370.00 |
| 2012-02-28 | 375.00 |
| 2012-02-27 | 375.00 |
| 2012-02-24 | 380.00 |
| 2012-02-23 | 375.00 |
| 2012-02-22 | 380.00 |
| 2012-02-21 | 375.00 |
| 2012-02-20 | 375.00 |
| 2012-02-17 | 360.00 |
| 2012-02-16 | 360.00 |
| 2012-02-15 | 360.00 |
| 2012-02-14 | 350.00 |
| 2012-02-13 | 350.00 |
| 2012-02-10 | 350.00 |
| 2012-02-09 | 350.00 |
| 2012-02-08 | 350.00 |
| 2012-02-07 | 360.00 |
| 2012-02-06 | 360.00 |
| 2012-02-03 | 360.00 |
| 2012-02-02 | 370.00 |
| 2012-02-01 | 370.00 |
| 2012-01-31 | 370.00 |
| 2012-01-30 | 370.00 |
| 2012-01-27 | 360.00 |
| 2012-01-26 | 380.00 |
| 2012-01-20 | 380.00 |
| 2012-01-19 | 375.00 |
| 2012-01-18 | 375.00 |
| 2012-01-17 | 375.00 |
| 2012-01-16 | 375.00 |
| 2012-01-13 | 375.00 |
| 2012-01-12 | 370.00 |
| 2012-01-11 | 370.00 |
| 2012-01-10 | 370.00 |
| 2012-01-09 | 370.00 |
| 2012-01-06 | 360.00 |
| 2012-01-05 | 380.00 |
| 2012-01-04 | 370.00 |
| 2012-01-03 | 370.00 |
| 2011-12-30 | 370.00 |
| 2011-12-29 | 365.00 |
| 2011-12-28 | 365.00 |
| 2011-12-23 | 365.00 |
| 2011-12-22 | 365.00 |
| 2011-12-21 | 365.00 |
| 2011-12-20 | 365.00 |
| 2011-12-19 | 365.00 |
| 2011-12-16 | 370.00 |
| 2011-12-15 | 370.00 |
| 2011-12-14 | 370.00 |
| 2011-12-13 | 385.00 |
| 2011-12-12 | 385.00 |
| 2011-12-09 | 365.00 |
| 2011-12-08 | 390.00 |
| 2011-12-07 | 390.00 |
| 2011-12-06 | 390.00 |
| 2011-12-05 | 390.00 |
| 2011-12-02 | 390.00 |
| 2011-12-01 | 390.00 |
| 2011-11-30 | 375.00 |
| 2011-11-29 | 375.00 |
| 2011-11-28 | 370.00 |
| 2011-11-25 | 355.00 |
| 2011-11-24 | 355.00 |
| 2011-11-23 | 360.00 |
| 2011-11-22 | 360.00 |
| 2011-11-21 | 360.00 |
| 2011-11-18 | 360.00 |
| 2011-11-17 | 360.00 |
| 2011-11-16 | 355.00 |
| 2011-11-15 | 360.00 |
| 2011-11-14 | 360.00 |
| 2011-11-11 | 380.00 |
| 2011-11-10 | 360.00 |
| 2011-11-09 | 370.00 |
| 2011-11-08 | 400.00 |
| 2011-11-07 | 390.00 |
| 2011-11-04 | 390.00 |
| 2011-11-03 | 375.00 |
| 2011-11-02 | 375.00 |
| 2011-11-01 | 360.00 |
| 2011-10-31 | 375.00 |
| 2011-10-28 | 375.00 |
| 2011-10-27 | 360.00 |
| 2011-10-26 | 350.00 |
| 2011-10-25 | 350.00 |
| 2011-10-24 | 350.00 |
| 2011-10-21 | 350.00 |
| 2011-10-20 | 370.00 |
| 2011-10-19 | 370.00 |
| 2011-10-18 | 370.00 |
| 2011-10-17 | 350.00 |
| 2011-10-14 | 335.00 |
| 2011-10-13 | 335.00 |
| 2011-10-12 | 325.00 |
| 2011-10-11 | 320.00 |
| 2011-10-10 | 310.00 |
| 2011-10-07 | 310.00 |
| 2011-10-06 | 310.00 |
| 2011-10-04 | 310.00 |
| 2011-10-03 | 305.00 |
| 2011-09-30 | 330.00 |
| 2011-09-28 | 330.00 |
| 2011-09-27 | 305.00 |
| 2011-09-26 | 280.00 |
| 2011-09-23 | 290.00 |
| 2011-09-22 | 300.00 |
| 2011-09-21 | 310.00 |
| 2011-09-20 | 310.00 |
| 2011-09-19 | 310.00 |
| 2011-09-16 | 310.00 |
| 2011-09-15 | 310.00 |
| 2011-09-14 | 310.00 |
| 2011-09-12 | 310.00 |
| 2011-09-09 | 310.00 |
| 2011-09-08 | 325.00 |
| 2011-09-07 | 330.00 |
| 2011-09-06 | 350.00 |
| 2011-09-05 | 360.00 |
| 2011-09-02 | 350.00 |
| 2011-09-01 | 365.00 |
| 2011-08-31 | 365.00 |
| 2011-08-30 | 370.00 |
| 2011-08-29 | 370.00 |
| 2011-08-26 | 380.00 |
| 2011-08-25 | 395.00 |
| 2011-08-24 | 400.00 |
| 2011-08-23 | 400.00 |
| 2011-08-22 | 390.00 |
| 2011-08-19 | 385.00 |
| 2011-08-18 | 390.00 |
| 2011-08-17 | 395.00 |
| 2011-08-16 | 395.00 |
| 2011-08-15 | 395.00 |
| 2011-08-12 | 380.00 |
| 2011-08-11 | 360.00 |
| 2011-08-10 | 365.00 |
| 2011-08-09 | 365.00 |
| 2011-08-08 | 370.00 |
| 2011-08-05 | 380.00 |
| 2011-08-04 | 400.00 |
| 2011-08-03 | 400.00 |
| 2011-08-02 | 385.00 |
| 2011-08-01 | 390.00 |
| 2011-07-29 | 380.00 |
| 2011-07-28 | 380.00 |
| 2011-07-27 | 380.00 |
| 2011-07-26 | 370.00 |
| 2011-07-25 | 355.00 |
| 2011-07-22 | 390.00 |
| 2011-07-21 | 380.00 |
| 2011-07-20 | 390.00 |
| 2011-07-19 | 390.00 |
| 2011-07-18 | 390.00 |
| 2011-07-15 | 390.00 |
| 2011-07-14 | 400.00 |
| 2011-07-13 | 400.00 |
| 2011-07-12 | 400.00 |
| 2011-07-11 | 410.00 |
| 2011-07-08 | 400.00 |
| 2011-07-07 | 420.00 |
| 2011-07-06 | 400.00 |
| 2011-07-05 | 400.00 |
| 2011-07-04 | 390.00 |
| 2011-06-30 | 395.00 |
| 2011-06-29 | 395.00 |
| 2011-06-28 | 440.00 |
| 2011-06-27 | 450.00 |
| 2011-06-24 | 460.00 |
| 2011-06-23 | 450.00 |
| 2011-06-22 | 440.00 |
| 2011-06-21 | 450.00 |
| 2011-06-20 | 460.00 |
| 2011-06-17 | 450.00 |
| 2011-06-16 | 440.00 |
| 2011-06-15 | 460.00 |
| 2011-06-14 | 460.00 |
| 2011-06-13 | 470.00 |
| 2011-06-10 | 470.00 |
| 2011-06-09 | 480.00 |
| 2011-06-08 | 480.00 |
| 2011-06-07 | 480.00 |
| 2011-06-03 | 470.00 |
| 2011-06-02 | 480.00 |
| 2011-06-01 | 490.00 |
| 2011-05-31 | 460.00 |
| 2011-05-30 | 460.00 |
| 2011-05-27 | 460.00 |
| 2011-05-26 | 450.00 |
| 2011-05-25 | 440.00 |
| 2011-05-24 | 430.00 |
| 2011-05-23 | 430.00 |
| 2011-05-20 | 430.00 |
| 2011-05-19 | 440.00 |
| 2011-05-18 | 440.00 |
| 2011-05-17 | 420.00 |
| 2011-05-16 | 420.00 |
| 2011-05-13 | 410.00 |
| 2011-05-12 | 410.00 |
| 2011-05-11 | 410.00 |
| 2011-05-09 | 420.00 |
| 2011-05-06 | 410.00 |
| 2011-05-05 | 400.00 |
| 2011-05-04 | 410.00 |
| 2011-05-03 | 400.00 |
| 2011-04-29 | 420.00 |
| 2011-04-28 | 420.00 |
| 2011-04-27 | 420.00 |
| 2011-04-26 | 420.00 |
| 2011-04-21 | 420.00 |
| 2011-04-20 | 410.00 |
| 2011-04-19 | 430.00 |
| 2011-04-18 | 430.00 |
| 2011-04-15 | 440.00 |
| 2011-04-14 | 440.00 |
| 2011-04-13 | 440.00 |
| 2011-04-12 | 440.00 |
| 2011-04-11 | 410.00 |
| 2011-04-08 | 400.00 |
| 2011-04-07 | 400.00 |
| 2011-04-06 | 395.00 |
| 2011-04-04 | 395.00 |
| 2011-04-01 | 400.00 |
| 2011-03-31 | 395.00 |
| 2011-03-30 | 395.00 |
| 2011-03-29 | 400.00 |
| 2011-03-28 | 400.00 |
| 2011-03-25 | 395.00 |
| 2011-03-24 | 370.00 |
| 2011-03-23 | 375.00 |
| 2011-03-22 | 360.00 |
| 2011-03-21 | 350.00 |
| 2011-03-18 | 340.00 |
| 2011-03-17 | 340.00 |
| 2011-03-16 | 340.00 |
| 2011-03-15 | 345.00 |
| 2011-03-14 | 345.00 |
| 2011-03-11 | 365.00 |
| 2011-03-10 | 360.00 |
| 2011-03-09 | 370.00 |
| 2011-03-08 | 380.00 |
| 2011-03-07 | 350.00 |
| 2011-03-04 | 350.00 |
| 2011-03-03 | 350.00 |
| 2011-03-02 | 350.00 |
| 2011-03-01 | 350.00 |
| 2011-02-28 | 350.00 |
| 2011-02-25 | 350.00 |
| 2011-02-24 | 350.00 |
| 2011-02-23 | 350.00 |
| 2011-02-22 | 350.00 |
| 2011-02-21 | 350.00 |
| 2011-02-18 | 350.00 |
| 2011-02-17 | 350.00 |
| 2011-02-16 | 350.00 |
| 2011-02-15 | 350.00 |
| 2011-02-14 | 350.00 |
| 2011-02-11 | 350.00 |
| 2011-02-10 | 350.00 |
| 2011-02-09 | 350.00 |
| 2011-02-08 | 350.00 |
| 2011-02-07 | 350.00 |
| 2011-02-02 | 350.00 |
| 2011-02-01 | 350.00 |
| 2011-01-31 | 350.00 |
| 2011-01-28 | 350.00 |
| 2011-01-27 | 350.00 |
| 2011-01-26 | 350.00 |
| 2011-01-25 | 340.00 |
| 2011-01-24 | 345.00 |
| 2011-01-21 | 350.00 |
| 2011-01-20 | 360.00 |
| 2011-01-19 | 350.00 |
| 2011-01-18 | 345.00 |
| 2011-01-17 | 345.00 |
| 2011-01-14 | 345.00 |
| 2011-01-13 | 345.00 |
| 2011-01-12 | 330.00 |
| 2011-01-11 | 335.00 |
| 2011-01-10 | 340.00 |
| 2011-01-07 | 340.00 |
| 2011-01-06 | 340.00 |
| 2011-01-05 | 350.00 |
| 2011-01-04 | 350.00 |
| 2011-01-03 | 355.00 |
| 2010-12-31 | 325.00 |
| 2010-12-30 | 325.00 |
| 2010-12-29 | 325.00 |
| 2010-12-28 | 320.00 |
| 2010-12-24 | 315.00 |
| 2010-12-23 | 320.00 |
| 2010-12-22 | 315.00 |
| 2010-12-21 | 315.00 |
| 2010-12-20 | 300.00 |
| 2010-12-17 | 310.00 |
| 2010-12-16 | 295.00 |
| 2010-12-15 | 285.00 |
| 2010-12-14 | 285.00 |
| 2010-12-13 | 280.00 |
| 2010-12-10 | 280.00 |
| 2010-12-09 | 280.00 |
| 2010-12-08 | 290.00 |
| 2010-12-07 | 285.00 |
| 2010-12-06 | 295.00 |
| 2010-12-03 | 280.00 |
| 2010-12-02 | 290.00 |
| 2010-12-01 | 295.00 |
| 2010-11-30 | 295.00 |
| 2010-11-29 | 290.00 |
| 2010-11-26 | 280.00 |
| 2010-11-25 | 290.00 |
| 2010-11-24 | 290.00 |
| 2010-11-23 | 285.00 |
| 2010-11-22 | 300.00 |
| 2010-11-19 | 295.00 |
| 2010-11-18 | 295.00 |
| 2010-11-17 | 280.00 |
| 2010-11-16 | 295.00 |
| 2010-11-15 | 280.00 |
| 2010-11-12 | 265.00 |
| 2010-11-11 | 270.00 |
| 2010-11-10 | 270.00 |
| 2010-11-09 | 260.00 |
| 2010-11-08 | 280.00 |
| 2010-11-05 | 270.00 |
| 2010-11-04 | 280.00 |
| 2010-11-03 | 265.00 |
| 2010-11-02 | 270.00 |
| 2010-11-01 | 270.00 |
| 2010-10-29 | 260.00 |
| 2010-10-28 | 250.00 |
| 2010-10-27 | 250.00 |
| 2010-10-26 | 250.00 |
| 2010-10-25 | 260.00 |
| 2010-10-22 | 255.00 |
| 2010-10-21 | 260.00 |
| 2010-10-20 | 265.00 |
| 2010-10-19 | 265.00 |
| 2010-10-18 | 245.00 |
| 2010-10-15 | 260.00 |
| 2010-10-14 | 240.00 |
| 2010-10-13 | 220.00 |
| 2010-10-12 | 215.00 |
| 2010-10-11 | 220.00 |
| 2010-10-08 | 225.00 |
| 2010-10-07 | 210.00 |
| 2010-10-06 | 210.00 |
| 2010-10-05 | 220.00 |
| 2010-10-04 | 250.00 |
| 2010-09-30 | 220.00 |
| 2010-09-29 | 230.00 |
| 2010-09-28 | 230.00 |
| 2010-09-27 | 230.00 |
| 2010-09-24 | 230.00 |
| 2010-09-22 | 235.00 |
| 2010-09-21 | 225.00 |
| 2010-09-20 | 215.00 |
| 2010-09-17 | 205.00 |
| 2010-09-16 | 205.00 |
| 2010-09-15 | 190.00 |
| 2010-09-14 | 205.00 |
| 2010-09-13 | 205.00 |
| 2010-09-10 | 205.00 |
| 2010-09-09 | 205.00 |
| 2010-09-08 | 200.00 |
| 2010-09-07 | 200.00 |
| 2010-09-06 | 200.00 |
| 2010-09-03 | 195.00 |
| 2010-09-02 | 195.00 |
| 2010-09-01 | 190.00 |
| 2010-08-31 | 190.00 |
| 2010-08-30 | 190.00 |
| 2010-08-27 | 180.00 |
| 2010-08-26 | 180.00 |
| 2010-08-25 | 180.00 |
| 2010-08-24 | 185.00 |
| 2010-08-23 | 185.00 |
| 2010-08-20 | 180.00 |
| 2010-08-19 | 200.00 |
| 2010-08-18 | 205.00 |
| 2010-08-17 | 200.00 |
| 2010-08-16 | 205.00 |
| 2010-08-13 | 200.00 |
| 2010-08-12 | 190.00 |
| 2010-08-11 | 190.00 |
| 2010-08-10 | 190.00 |
| 2010-08-09 | 190.00 |
| 2010-08-06 | 200.00 |
| 2010-08-05 | 200.00 |
| 2010-08-04 | 200.00 |
| 2010-08-03 | 200.00 |
| 2010-08-02 | 205.00 |
| 2010-07-30 | 195.00 |
| 2010-07-29 | 195.00 |
| 2010-07-28 | 200.00 |
| 2010-07-27 | 185.00 |
| 2010-07-26 | 200.00 |
| 2010-07-23 | 210.00 |
| 2010-07-22 | 195.00 |
| 2010-07-21 | 200.00 |
| 2010-07-20 | 200.00 |
| 2010-07-19 | 200.00 |
| 2010-07-16 | 200.00 |
| 2010-07-15 | 195.00 |
| 2010-07-14 | 200.00 |
| 2010-07-13 | 200.00 |
| 2010-07-12 | 200.00 |
| 2010-07-09 | 200.00 |
| 2010-07-08 | 200.00 |
| 2010-07-07 | 200.00 |
| 2010-07-06 | 200.00 |
| 2010-07-05 | 200.00 |
| 2010-07-02 | 200.00 |
| 2010-06-30 | 200.00 |
| 2010-06-29 | 200.00 |
| 2010-06-28 | 200.00 |
| 2010-06-25 | 220.00 |
| 2010-06-24 | 225.00 |
| 2010-06-23 | 225.00 |
| 2010-06-22 | 220.00 |
| 2010-06-21 | 225.00 |
| 2010-06-18 | 205.00 |
| 2010-06-17 | 205.00 |
| 2010-06-15 | 210.00 |
| 2010-06-14 | 215.00 |
| 2010-06-11 | 210.00 |
| 2010-06-10 | 210.00 |
| 2010-06-09 | 210.00 |
| 2010-06-08 | 210.00 |
| 2010-06-07 | 210.00 |
| 2010-06-04 | 215.00 |
| 2010-06-03 | 215.00 |
| 2010-06-02 | 200.00 |
| 2010-06-01 | 210.00 |
| 2010-05-31 | 210.00 |
| 2010-05-28 | 210.00 |
| 2010-05-27 | 215.00 |
| 2010-05-26 | 205.00 |
| 2010-05-25 | 205.00 |
| 2010-05-24 | 230.00 |
| 2010-05-20 | 205.00 |
| 2010-05-19 | 235.00 |
| 2010-05-18 | 245.00 |
| 2010-05-17 | 220.00 |
| 2010-05-14 | 255.00 |
| 2010-05-13 | 255.00 |
| 2010-05-12 | 255.00 |
| 2010-05-11 | 255.00 |
| 2010-05-10 | 240.00 |
| 2010-05-07 | 240.00 |
| 2010-05-06 | 230.00 |
| 2010-05-05 | 250.00 |
| 2010-05-04 | 255.00 |
| 2010-05-03 | 255.00 |
| 2010-04-30 | 275.00 |
| 2010-04-29 | 265.00 |
| 2010-04-28 | 265.00 |
| 2010-04-27 | 270.00 |
| 2010-04-26 | 280.00 |
| 2010-04-23 | 265.00 |
| 2010-04-22 | 275.00 |
| 2010-04-21 | 280.00 |
| 2010-04-20 | 290.00 |
| 2010-04-19 | 275.00 |
| 2010-04-16 | 300.00 |
| 2010-04-15 | 295.00 |
| 2010-04-14 | 305.00 |
| 2010-04-13 | 300.00 |
| 2010-04-12 | 300.00 |
| 2010-04-09 | 305.00 |
| 2010-04-08 | 310.00 |
| 2010-04-07 | 305.00 |
| 2010-04-01 | 320.00 |
| 2010-03-31 | 325.00 |
| 2010-03-30 | 300.00 |
| 2010-03-29 | 315.00 |
| 2010-03-26 | 315.00 |
| 2010-03-25 | 315.00 |
| 2010-03-24 | 320.00 |
| 2010-03-23 | 355.00 |
| 2010-03-22 | 305.00 |
| 2010-03-19 | 305.00 |
| 2010-03-18 | 310.00 |
| 2010-03-17 | 315.00 |
| 2010-03-16 | 305.00 |
| 2010-03-15 | 315.00 |
| 2010-03-12 | 325.00 |
| 2010-03-11 | 325.00 |
| 2010-03-10 | 335.00 |
| 2010-03-09 | 305.00 |
| 2010-03-08 | 305.00 |
| 2010-03-05 | 290.00 |
| 2010-03-04 | 290.00 |
| 2010-03-03 | 300.00 |
| 2010-03-02 | 310.00 |
| 2010-03-01 | 315.00 |
| 2010-02-26 | 300.00 |
| 2010-02-25 | 285.00 |
| 2010-02-24 | 285.00 |
| 2010-02-23 | 290.00 |
| 2010-02-22 | 290.00 |
| 2010-02-19 | 265.00 |
| 2010-02-18 | 285.00 |
| 2010-02-17 | 290.00 |
| 2010-02-12 | 290.00 |
| 2010-02-11 | 290.00 |
| 2010-02-10 | 270.00 |
| 2010-02-09 | 270.00 |
| 2010-02-08 | 270.00 |
| 2010-02-05 | 280.00 |
| 2010-02-04 | 295.00 |
| 2010-02-03 | 300.00 |
| 2010-02-02 | 290.00 |
| 2010-02-01 | 285.00 |
| 2010-01-29 | 280.00 |
| 2010-01-28 | 310.00 |
| 2010-01-27 | 305.00 |
| 2010-01-26 | 300.00 |
| 2010-01-25 | 325.00 |
| 2010-01-22 | 325.00 |
| 2010-01-21 | 335.00 |
| 2010-01-20 | 350.00 |
| 2010-01-19 | 380.00 |
| 2010-01-18 | 350.00 |
| 2010-01-15 | 310.00 |
| 2010-01-14 | 300.00 |
| 2010-01-13 | 285.00 |
| 2010-01-12 | 280.00 |
| 2010-01-11 | 280.00 |
| 2010-01-08 | 290.00 |
| 2010-01-07 | 290.00 |
| 2010-01-06 | 295.00 |
| 2010-01-05 | 295.00 |
| 2010-01-04 | 285.00 |
| 2009-12-31 | 280.00 |
| 2009-12-30 | 275.00 |
| 2009-12-29 | 275.00 |
| 2009-12-28 | 280.00 |
| 2009-12-24 | 265.00 |
| 2009-12-23 | 270.00 |
| 2009-12-22 | 280.00 |
| 2009-12-21 | 265.00 |
| 2009-12-18 | 260.00 |
| 2009-12-17 | 280.00 |
| 2009-12-16 | 285.00 |
| 2009-12-15 | 300.00 |
| 2009-12-14 | 300.00 |
| 2009-12-11 | 295.00 |
| 2009-12-10 | 305.00 |
| 2009-12-09 | 320.00 |
| 2009-12-08 | 320.00 |
| 2009-12-07 | 320.00 |
| 2009-12-04 | 320.00 |
| 2009-12-03 | 330.00 |
| 2009-12-02 | 310.00 |
| 2009-12-01 | 290.00 |
| 2009-11-30 | 290.00 |
| 2009-11-27 | 255.00 |
| 2009-11-26 | 290.00 |
| 2009-11-25 | 325.00 |
| 2009-11-24 | 290.00 |
| 2009-11-23 | 275.00 |
| 2009-11-20 | 265.00 |
| 2009-11-19 | 265.00 |
| 2009-11-18 | 260.00 |
| 2009-11-17 | 260.00 |
| 2009-11-16 | 260.00 |
| 2009-11-13 | 250.00 |
| 2009-11-12 | 250.00 |
| 2009-11-11 | 250.00 |
| 2009-11-10 | 235.00 |
| 2009-11-09 | 240.00 |
| 2009-11-06 | 240.00 |
| 2009-11-05 | 245.00 |
| 2009-11-04 | 240.00 |
| 2009-11-03 | 240.00 |
| 2009-11-02 | 235.00 |
| 2009-10-30 | 240.00 |
| 2009-10-29 | 235.00 |
| 2009-10-28 | 240.00 |
| 2009-10-27 | 240.00 |
| 2009-10-23 | 245.00 |
| 2009-10-22 | 245.00 |
| 2009-10-21 | 250.00 |
| 2009-10-20 | 245.00 |
| 2009-10-19 | 250.00 |
| 2009-10-16 | 250.00 |
| 2009-10-15 | 240.00 |
| 2009-10-14 | 250.00 |
| 2009-10-13 | 255.00 |
| 2009-10-12 | 245.00 |
| 2009-10-09 | 255.00 |
| 2009-10-08 | 240.00 |
| 2009-10-07 | 255.00 |
| 2009-10-06 | 260.00 |
| 2009-10-05 | 250.00 |
| 2009-10-02 | 255.00 |
| 2009-09-30 | 255.00 |
| 2009-09-29 | 255.00 |
| 2009-09-28 | 265.00 |
| 2009-09-25 | 265.00 |
| 2009-09-24 | 260.00 |
| 2009-09-23 | 270.00 |
| 2009-09-22 | 260.00 |
| 2009-09-21 | 270.00 |
| 2009-09-18 | 270.00 |
| 2009-09-17 | 270.00 |
| 2009-09-16 | 275.00 |
| 2009-09-15 | 275.00 |
| 2009-09-14 | 265.00 |
| 2009-09-11 | 275.00 |
| 2009-09-10 | 275.00 |
| 2009-09-09 | 255.00 |
| 2009-09-08 | 260.00 |
| 2009-09-07 | 260.00 |
| 2009-09-04 | 255.00 |
| 2009-09-03 | 260.00 |
| 2009-09-02 | 250.00 |
| 2009-09-01 | 260.00 |
| 2009-08-31 | 255.00 |
| 2009-08-28 | 265.00 |
| 2009-08-27 | 250.00 |
| 2009-08-26 | 265.00 |
| 2009-08-25 | 270.00 |
| 2009-08-24 | 270.00 |
| 2009-08-21 | 265.00 |
| 2009-08-20 | 275.00 |
| 2009-08-19 | 270.00 |
| 2009-08-18 | 270.00 |
| 2009-08-17 | 290.00 |
| 2009-08-14 | 255.00 |
| 2009-08-13 | 255.00 |
| 2009-08-12 | 255.00 |
| 2009-08-11 | 255.00 |
| 2009-08-10 | 250.00 |
| 2009-08-07 | 265.00 |
| 2009-08-06 | 280.00 |
| 2009-08-05 | 275.00 |
| 2009-08-04 | 285.00 |
| 2009-08-03 | 290.00 |
| 2009-07-31 | 240.00 |
| 2009-07-30 | 245.00 |
| 2009-07-29 | 235.00 |
| 2009-07-28 | 250.00 |
| 2009-07-27 | 245.00 |
| 2009-07-24 | 235.00 |
| 2009-07-23 | 235.00 |
| 2009-07-22 | 230.00 |
| 2009-07-21 | 240.00 |
| 2009-07-20 | 245.00 |
| 2009-07-17 | 235.00 |
| 2009-07-16 | 245.00 |
| 2009-07-15 | 245.00 |
| 2009-07-14 | 235.00 |
| 2009-07-13 | 240.00 |
| 2009-07-10 | 250.00 |
| 2009-07-09 | 240.00 |
| 2009-07-08 | 235.00 |
| 2009-07-07 | 240.00 |
| 2009-07-06 | 235.00 |
| 2009-07-03 | 230.00 |
| 2009-07-02 | 225.00 |
| 2009-06-30 | 240.00 |
| 2009-06-29 | 255.00 |
| 2009-06-26 | 235.00 |
| 2009-06-25 | 225.00 |
| 2009-06-24 | 215.00 |
| 2009-06-23 | 215.00 |
| 2009-06-22 | 235.00 |
| 2009-06-19 | 230.00 |
| 2009-06-18 | 240.00 |
| 2009-06-17 | 260.00 |
| 2009-06-16 | 285.00 |
| 2009-06-15 | 225.00 |
| 2009-06-12 | 220.00 |
| 2009-06-11 | 255.00 |
| 2009-06-10 | 230.00 |
| 2009-06-09 | 195.00 |
| 2009-06-08 | 190.00 |
| 2009-06-05 | 205.00 |
| 2009-06-04 | 215.00 |
| 2009-06-03 | 190.00 |
| 2009-06-02 | 180.00 |
| 2009-06-01 | 180.00 |
| 2009-05-29 | 180.00 |
| 2009-05-27 | 180.00 |
| 2009-05-26 | 170.00 |
| 2009-05-25 | 175.00 |
| 2009-05-22 | 160.00 |
| 2009-05-21 | 175.00 |
| 2009-05-20 | 170.00 |
| 2009-05-19 | 185.00 |
| 2009-05-18 | 190.00 |
| 2009-05-15 | 170.00 |
| 2009-05-14 | 160.00 |
| 2009-05-13 | 170.00 |
| 2009-05-12 | 155.00 |
| 2009-05-11 | 165.00 |
| 2009-05-08 | 170.00 |
| 2009-05-07 | 180.00 |
| 2009-05-06 | 180.00 |
| 2009-05-05 | 180.00 |
| 2009-05-04 | 141.00 |
| 2009-04-30 | 141.00 |
| 2009-04-29 | 138.00 |
| 2009-04-28 | 127.00 |
| 2009-04-27 | 149.00 |
| 2009-04-24 | 195.00 |
| 2009-04-23 | 200.00 |
| 2009-04-22 | 79.00 |
| 2009-04-21 | 82.00 |
| 2009-04-20 | 80.00 |
| 2009-04-17 | 88.00 |
| 2009-04-16 | 80.00 |
| 2009-04-15 | 83.00 |
| 2009-04-14 | 85.00 |
| 2009-04-09 | 95.00 |
| 2009-04-08 | 41.00 |
| 2009-04-07 | 40.00 |
| 2009-04-06 | 36.00 |
| 2009-04-03 | 28.00 |
| 2009-04-02 | 25.00 |
| 2009-04-01 | 20.00 |
| 2009-03-31 | 20.00 |
| 2009-03-30 | 19.00 |
| 2009-03-27 | 16.00 |
| 2009-03-26 | 19.00 |
| 2009-03-25 | 15.00 |
| 2009-03-24 | 15.00 |
| 2009-03-23 | 16.00 |
| 2009-03-20 | 21.00 |
| 2009-03-19 | 21.00 |
| 2009-03-18 | 21.00 |
| 2009-03-17 | 20.00 |
| 2009-03-16 | 19.00 |
| 2009-03-13 | 14.00 |
| 2009-03-12 | 18.00 |
| 2009-03-11 | 20.00 |
| 2009-03-10 | 20.00 |
| 2009-03-09 | 15.00 |
| 2009-03-06 | 15.00 |
| 2009-03-05 | 21.00 |
| 2009-03-04 | 17.00 |
| 2009-03-03 | 21.00 |
| 2009-03-02 | 25.00 |
| 2009-02-27 | 26.00 |
| 2009-02-26 | 23.00 |
| 2009-02-25 | 20.00 |
| 2009-02-24 | 23.00 |
| 2009-02-23 | 20.00 |
| 2009-02-20 | 20.00 |
| 2009-02-19 | 25.00 |
| 2009-02-18 | 25.00 |
| 2009-02-17 | 20.00 |
| 2009-02-16 | 28.00 |
| 2009-02-13 | 34.00 |
| 2009-02-12 | 20.00 |
| 2009-02-11 | 20.00 |
| 2009-02-10 | 28.00 |
| 2009-02-09 | 15.00 |
| 2009-02-06 | 16.00 |
| 2009-02-05 | 16.00 |
| 2009-02-04 | 16.00 |
| 2009-02-03 | 18.00 |
| 2009-02-02 | 20.00 |
| 2009-01-30 | 15.00 |
| 2009-01-29 | 40.00 |
| 2009-01-23 | 26.00 |
| 2009-01-22 | 25.00 |
| 2009-01-21 | 25.00 |
| 2009-01-20 | 43.00 |
| 2009-01-19 | 42.00 |
| 2009-01-16 | 58.00 |
| 2009-01-15 | 61.00 |
| 2009-01-14 | 185.00 |
| 2009-01-13 | 185.00 |
| 2009-01-12 | 185.00 |
| 2009-01-09 | 185.00 |
| 2009-01-08 | 185.00 |
| 2009-01-07 | 185.00 |
| 2009-01-06 | 185.00 |
| 2009-01-05 | 185.00 |
| 2009-01-02 | 190.00 |
| 2008-12-31 | 200.00 |
| 2008-12-30 | 95.00 |
| 2008-12-29 | 50.00 |
| 2008-12-24 | 50.00 |
| 2008-12-23 | 30.00 |
| 2008-12-22 | 22.00 |
| 2008-12-19 | 30.00 |
| 2008-12-18 | 15.00 |
| 2008-12-17 | 15.00 |
| 2008-12-16 | 16.00 |
| 2008-12-15 | 15.00 |
| 2008-12-12 | 11.00 |
| 2008-12-11 | 40.00 |
| 2008-12-10 | 40.00 |
| 2008-12-09 | 35.00 |
| 2008-12-08 | 40.00 |
| 2008-12-05 | 40.00 |
| 2008-12-04 | 38.00 |
| 2008-12-03 | 38.00 |
| 2008-12-02 | 33.00 |
| 2008-12-01 | 35.00 |
| 2008-11-28 | 27.00 |
| 2008-11-27 | 27.00 |
| 2008-11-26 | 43.00 |
| 2008-11-25 | 45.00 |
| 2008-11-24 | 120.00 |
| 2008-11-21 | 120.00 |
| 2008-11-20 | 120.00 |
| 2008-11-19 | 120.00 |
| 2008-11-18 | 120.00 |
| 2008-11-17 | 120.00 |
| 2008-11-14 | 120.00 |
| 2008-11-13 | 120.00 |
| 2008-11-12 | 120.00 |
| 2008-11-11 | 120.00 |
| 2008-11-10 | 100.00 |
| 2008-11-07 | 100.00 |
| 2008-11-06 | 100.00 |
| 2008-11-05 | 100.00 |
| 2008-11-04 | 130.00 |
| 2008-11-03 | 130.00 |
| 2008-10-31 | 130.00 |
| 2008-10-30 | 50.00 |
| 2008-10-29 | 24.00 |
| 2008-10-28 | 20.00 |
| 2008-10-27 | 10.00 |
| 2008-10-24 | 26.00 |
| 2008-10-23 | 120.00 |
| 2008-10-22 | 120.00 |
| 2008-10-21 | 120.00 |
| 2008-10-20 | 120.00 |
| 2008-10-17 | 150.00 |
| 2008-10-16 | 150.00 |
| 2008-10-15 | 150.00 |
| 2008-10-14 | 170.00 |
| 2008-10-13 | 175.00 |
| 2008-10-10 | 175.00 |
| 2008-10-09 | 185.00 |
| 2008-10-08 | 185.00 |
| 2008-10-06 | 195.00 |
| 2008-10-03 | 195.00 |
| 2008-10-02 | 195.00 |
| 2008-09-30 | 195.00 |
| 2008-09-29 | 195.00 |
| 2008-09-26 | 195.00 |
| 2008-09-25 | 195.00 |
| 2008-09-24 | 160.00 |
| 2008-09-23 | 155.00 |
| 2008-09-22 | 245.00 |
| 2008-09-19 | 245.00 |
| 2008-09-18 | 200.00 |
| 2008-09-17 | 240.00 |
| 2008-09-16 | 250.00 |
| 2008-09-12 | 250.00 |
| 2008-09-11 | 250.00 |
| 2008-09-10 | 250.00 |
| 2008-09-09 | 250.00 |
| 2008-09-08 | 250.00 |
| 2008-09-05 | 250.00 |
| 2008-09-04 | 250.00 |
| 2008-09-03 | 240.00 |
| 2008-09-02 | 240.00 |
| 2008-09-01 | 320.00 |
| 2008-08-29 | 330.00 |
| 2008-08-28 | 280.00 |
| 2008-08-27 | 280.00 |
| 2008-08-26 | 320.00 |
| 2008-08-25 | 325.00 |
| 2008-08-21 | 330.00 |
| 2008-08-20 | 310.00 |
| 2008-08-19 | 325.00 |
| 2008-08-18 | 325.00 |
| 2008-08-15 | 325.00 |
| 2008-08-14 | 325.00 |
| 2008-08-13 | 320.00 |
| 2008-08-12 | 320.00 |
| 2008-08-11 | 320.00 |
| 2008-08-08 | 320.00 |
| 2008-08-07 | 300.00 |
| 2008-08-05 | 325.00 |
| 2008-08-04 | 325.00 |
| 2008-08-01 | 320.00 |
| 2008-07-31 | 325.00 |
| 2008-07-30 | 315.00 |
| 2008-07-29 | 315.00 |
| 2008-07-28 | 315.00 |
| 2008-07-25 | 310.00 |
| 2008-07-24 | 310.00 |
| 2008-07-23 | 295.00 |
| 2008-07-22 | 285.00 |
| 2008-07-21 | 280.00 |
| 2008-07-18 | 275.00 |
| 2008-07-17 | 275.00 |
| 2008-07-16 | 275.00 |
| 2008-07-15 | 275.00 |
| 2008-07-14 | 300.00 |
| 2008-07-11 | 300.00 |
| 2008-07-10 | 290.00 |
| 2008-07-09 | 290.00 |
| 2008-07-08 | 300.00 |
| 2008-07-07 | 315.00 |
| 2008-07-04 | 300.00 |
| 2008-07-03 | 300.00 |
| 2008-07-02 | 330.00 |
| 2008-06-30 | 345.00 |
| 2008-06-27 | 345.00 |
| 2008-06-26 | 330.00 |
| 2008-06-25 | 300.00 |
| 2008-06-24 | 300.00 |
| 2008-06-23 | 300.00 |
| 2008-06-20 | 300.00 |
| 2008-06-19 | 300.00 |
| 2008-06-18 | 300.00 |
| 2008-06-17 | 300.00 |
| 2008-06-16 | 300.00 |
| 2008-06-13 | 300.00 |
| 2008-06-12 | 300.00 |
| 2008-06-11 | 300.00 |
| 2008-06-10 | 300.00 |
| 2008-06-06 | 300.00 |
| 2008-06-05 | 300.00 |
| 2008-06-04 | 300.00 |
| 2008-06-03 | 300.00 |
| 2008-06-02 | 300.00 |
| 2008-05-30 | 300.00 |
| 2008-05-29 | 300.00 |
| 2008-05-28 | 300.00 |
| 2008-05-27 | 300.00 |
| 2008-05-26 | 300.00 |
| 2008-05-23 | 300.00 |
| 2008-05-22 | 300.00 |
| 2008-05-21 | 300.00 |
| 2008-05-20 | 290.00 |
| 2008-05-19 | 320.00 |
| 2008-05-16 | 320.00 |
| 2008-05-15 | 320.00 |
| 2008-05-14 | 320.00 |
| 2008-05-13 | 320.00 |
| 2008-05-09 | 340.00 |
| 2008-05-08 | 340.00 |
| 2008-05-07 | 340.00 |
| 2008-05-06 | 340.00 |
| 2008-05-05 | 340.00 |
| 2008-05-02 | 340.00 |
| 2008-04-30 | 340.00 |
| 2008-04-29 | 335.00 |
| 2008-04-28 | 335.00 |
| 2008-04-25 | 300.00 |
| 2008-04-24 | 305.00 |
| 2008-04-23 | 305.00 |
| 2008-04-22 | 330.00 |
| 2008-04-21 | 310.00 |
| 2008-04-18 | 310.00 |
| 2008-04-17 | 310.00 |
| 2008-04-16 | 310.00 |
| 2008-04-15 | 315.00 |
| 2008-04-14 | 315.00 |
| 2008-04-11 | 315.00 |
| 2008-04-10 | 310.00 |
| 2008-04-09 | 310.00 |
| 2008-04-08 | 310.00 |
| 2008-04-07 | 310.00 |
| 2008-04-03 | 320.00 |
| 2008-04-02 | 325.00 |
| 2008-04-01 | 325.00 |
| 2008-03-31 | 320.00 |
| 2008-03-28 | 355.00 |
| 2008-03-27 | 355.00 |
| 2008-03-26 | 365.00 |
| 2008-03-25 | 365.00 |
| 2008-03-20 | 330.00 |
| 2008-03-19 | 330.00 |
| 2008-03-18 | 345.00 |
| 2008-03-17 | 345.00 |
| 2008-03-14 | 355.00 |
| 2008-03-13 | 355.00 |
| 2008-03-12 | 355.00 |
| 2008-03-11 | 345.00 |
| 2008-03-10 | 350.00 |
| 2008-03-07 | 350.00 |
| 2008-03-06 | 355.00 |
| 2008-03-05 | 360.00 |
| 2008-03-04 | 360.00 |
| 2008-03-03 | 350.00 |
| 2008-02-29 | 350.00 |
| 2008-02-28 | 345.00 |
| 2008-02-27 | 350.00 |
| 2008-02-26 | 350.00 |
| 2008-02-25 | 345.00 |
| 2008-02-22 | 350.00 |
| 2008-02-21 | 330.00 |
| 2008-02-20 | 360.00 |
| 2008-02-19 | 365.00 |
| 2008-02-18 | 375.00 |
| 2008-02-15 | 380.00 |
| 2008-02-14 | 380.00 |
| 2008-02-13 | 380.00 |
| 2008-02-12 | 375.00 |
| 2008-02-11 | 375.00 |
| 2008-02-06 | 350.00 |
| 2008-02-05 | 330.00 |
| 2008-02-04 | 330.00 |
| 2008-02-01 | 350.00 |
| 2008-01-31 | 365.00 |
| 2008-01-30 | 330.00 |
| 2008-01-29 | 360.00 |
| 2008-01-28 | 380.00 |
| 2008-01-25 | 345.00 |
| 2008-01-24 | 315.00 |
| 2008-01-23 | 300.00 |
| 2008-01-22 | 260.00 |
| 2008-01-21 | 300.00 |
| 2008-01-18 | 345.00 |
| 2008-01-17 | 345.00 |
| 2008-01-16 | 350.00 |
| 2008-01-15 | 350.00 |
| 2008-01-14 | 340.00 |
| 2008-01-11 | 355.00 |
| 2008-01-10 | 355.00 |
| 2008-01-09 | 360.00 |
| 2008-01-08 | 355.00 |
| 2008-01-07 | 370.00 |
| 2008-01-04 | 375.00 |
| 2008-01-03 | 350.00 |
| 2008-01-02 | 390.00 |
| 2007-12-31 | 400.00 |
| 2007-12-28 | 400.00 |
| 2007-12-27 | 360.00 |
| 2007-12-24 | 350.00 |
| 2007-12-21 | 360.00 |
| 2007-12-20 | 360.00 |
| 2007-12-19 | 360.00 |
| 2007-12-18 | 355.00 |
| 2007-12-17 | 360.00 |
| 2007-12-14 | 340.00 |
| 2007-12-13 | 350.00 |
| 2007-12-12 | 350.00 |
| 2007-12-11 | 340.00 |
| 2007-12-10 | 380.00 |
| 2007-12-07 | 380.00 |
| 2007-12-06 | 380.00 |
| 2007-12-05 | 400.00 |
| 2007-12-04 | 400.00 |
| 2007-12-03 | 420.00 |
| 2007-11-30 | 370.00 |
| 2007-11-29 | 370.00 |
| 2007-11-28 | 370.00 |
| 2007-11-27 | 355.00 |
| 2007-11-26 | 360.00 |
| 2007-11-23 | 320.00 |
| 2007-11-22 | 320.00 |
| 2007-11-21 | 325.00 |
| 2007-11-20 | 335.00 |
| 2007-11-19 | 320.00 |
| 2007-11-16 | 340.00 |
| 2007-11-15 | 330.00 |
| 2007-11-14 | 345.00 |
| 2007-11-13 | 335.00 |
| 2007-11-12 | 335.00 |
| 2007-11-09 | 340.00 |
| 2007-11-08 | 335.00 |
| 2007-11-07 | 340.00 |
| 2007-11-06 | 350.00 |
| 2007-11-05 | 350.00 |
| 2007-11-02 | 350.00 |
| 2007-11-01 | 360.00 |
| 2007-10-31 | 375.00 |
| 2007-10-30 | 365.00 |
| 2007-10-29 | 360.00 |
| 2007-10-26 | 365.00 |
| 2007-10-25 | 340.00 |
| 2007-10-24 | 340.00 |
| 2007-10-23 | 320.00 |
| 2007-10-22 | 325.00 |
| 2007-10-18 | 330.00 |
| 2007-10-17 | 335.00 |
| 2007-10-16 | 335.00 |
| 2007-10-15 | 335.00 |
| 2007-10-12 | 340.00 |
| 2007-10-11 | 365.00 |
| 2007-10-10 | 370.00 |
| 2007-10-09 | 390.00 |
| 2007-10-08 | 375.00 |
| 2007-10-05 | 395.00 |
| 2007-10-04 | 370.00 |
| 2007-10-03 | 360.00 |
| 2007-10-02 | 380.00 |
| 2007-09-28 | 380.00 |
| 2007-09-27 | 385.00 |
| 2007-09-25 | 390.00 |
| 2007-09-24 | 380.00 |
| 2007-09-21 | 380.00 |
| 2007-09-20 | 385.00 |
| 2007-09-19 | 410.00 |
| 2007-09-18 | 395.00 |
| 2007-09-17 | 400.00 |
| 2007-09-14 | 410.00 |
| 2007-09-13 | 410.00 |
| 2007-09-12 | 410.00 |
| 2007-09-11 | 400.00 |
| 2007-09-10 | 430.00 |
| 2007-09-07 | 420.00 |
| 2007-09-06 | 400.00 |
| 2007-09-05 | 410.00 |
| 2007-09-04 | 400.00 |
| 2007-09-03 | 410.00 |
| 2007-08-31 | 450.00 |
| 2007-08-30 | 420.00 |
| 2007-08-29 | 410.00 |
| 2007-08-28 | 410.00 |
| 2007-08-27 | 430.00 |
| 2007-08-24 | 430.00 |
| 2007-08-23 | 420.00 |
| 2007-08-22 | 390.00 |
| 2007-08-21 | 400.00 |
| 2007-08-20 | 400.00 |
| 2007-08-17 | 360.00 |
| 2007-08-16 | 390.00 |
| 2007-08-15 | 390.00 |
| 2007-08-14 | 420.00 |
| 2007-08-13 | 410.00 |
| 2007-08-10 | 400.00 |
| 2007-08-09 | 420.00 |
| 2007-08-08 | 420.00 |
| 2007-08-07 | 370.00 |
| 2007-08-06 | 450.00 |
| 2007-08-03 | 590.00 |
| 2007-08-02 | 390.00 |
| 2007-08-01 | 430.00 |
| 2007-07-31 | 430.00 |
| 2007-07-30 | 410.00 |
| 2007-07-27 | 430.00 |
| 2007-07-26 | 430.00 |
| 2007-07-25 | 450.00 |
| 2007-07-24 | 470.00 |
| 2007-07-23 | 460.00 |
| 2007-07-20 | 480.00 |
| 2007-07-19 | 460.00 |
| 2007-07-18 | 460.00 |
| 2007-07-17 | 420.00 |
| 2007-07-16 | 430.00 |
| 2007-07-13 | 440.00 |
| 2007-07-12 | 430.00 |
| 2007-07-11 | 420.00 |
| 2007-07-10 | 440.00 |
| 2007-07-09 | 450.00 |
| 2007-07-06 | 470.00 |
| 2007-07-05 | 470.00 |
| 2007-07-04 | 420.00 |
| 2007-07-03 | 410.00 |
| 2007-06-29 | 440.00 |
| 2007-06-28 | 440.00 |
| 2007-06-27 | 470.00 |
| 2007-06-26 | 480.00 |
| 2007-06-25 | 550.00 |
| 2007-06-22 | 395.00 |
| 2007-06-21 | 325.00 |
| 2007-06-20 | 355.00 |
| 2007-06-18 | 355.00 |
| 2007-06-15 | 440.00 |
| 2007-06-14 | 490.00 |
| 2007-06-13 | 460.00 |
| 2007-06-12 | 500.00 |
| 2007-06-11 | 550.00 |
| 2007-06-08 | 540.00 |
| 2007-06-07 | 540.00 |
| 2007-06-06 | 345.00 |
| 2007-06-05 | 345.00 |
| 2007-06-04 | 310.00 |
| 2007-06-01 | 315.00 |
| 2007-05-31 | 335.00 |
| 2007-05-30 | 325.00 |
| 2007-05-29 | 345.00 |
| 2007-05-28 | 290.00 |
| 2007-05-25 | 290.00 |
| 2007-05-23 | 240.00 |
| 2007-05-22 | 260.00 |
| 2007-05-21 | 270.00 |
| 2007-05-18 | 270.00 |
| 2007-05-17 | 275.00 |
| 2007-05-16 | 270.00 |
| 2007-05-15 | 275.00 |
| 2007-05-14 | 275.00 |
| 2007-05-11 | 270.00 |
| 2007-05-10 | 275.00 |
| 2007-05-09 | 290.00 |
| 2007-05-08 | 300.00 |
| 2007-05-07 | 310.00 |
| 2007-05-04 | 295.00 |
| 2007-05-03 | 285.00 |
| 2007-05-02 | 280.00 |
| 2007-04-30 | 275.00 |
| 2007-04-27 | 290.00 |
| 2007-04-26 | 130.00 |
| 2007-04-25 | 112.00 |
| 2007-04-24 | 135.00 |
| 2007-04-23 | 120.00 |
| 2007-04-20 | 90.00 |
| 2007-04-19 | 110.00 |
| 2007-04-18 | 100.00 |
| 2007-04-17 | 90.00 |
| 2007-04-16 | 70.00 |
| 2007-04-13 | 81.00 |
| 2007-04-12 | 81.00 |
| 2007-04-11 | 81.00 |
| 2007-04-10 | 81.00 |
| 2007-04-04 | 81.00 |
| 2007-04-03 | 85.00 |
| 2007-04-02 | 85.00 |
| 2007-03-30 | 85.00 |
| 2007-03-29 | 85.00 |
| 2007-03-28 | 76.00 |
| 2007-03-27 | 56.00 |
| 2007-03-26 | 55.00 |
| 2007-03-23 | 55.00 |
| 2007-03-22 | 55.00 |
| 2007-03-21 | 55.00 |
| 2007-03-20 | 75.00 |
| 2007-03-19 | 75.00 |
| 2007-03-16 | 75.00 |
| 2007-03-15 | 75.00 |
| 2007-03-14 | 75.00 |
| 2007-03-13 | 60.00 |
| 2007-03-12 | 60.00 |
| 2007-03-09 | 60.00 |
| 2007-03-08 | 60.00 |
| 2007-03-07 | 50.00 |
| 2007-03-06 | 65.00 |
| 2007-03-05 | 65.00 |
| 2007-03-02 | 65.00 |
| 2007-03-01 | 65.00 |
| 2007-02-28 | 65.00 |
| 2007-02-27 | 50.00 |
| 2007-02-26 | 50.00 |
| 2007-02-23 | 50.00 |
| 2007-02-22 | 50.00 |
| 2007-02-21 | 50.00 |
| 2007-02-16 | 50.00 |
| 2007-02-15 | 50.00 |
| 2007-02-14 | 50.00 |
| 2007-02-13 | 50.00 |
| 2007-02-12 | 50.00 |
| 2007-02-09 | 50.00 |
| 2007-02-08 | 43.00 |
| 2007-02-07 | 51.00 |
| 2007-02-06 | 51.00 |
| 2007-02-05 | 50.00 |
| 2007-02-02 | 50.00 |
| 2007-02-01 | 50.00 |
| 2007-01-31 | 50.00 |
| 2007-01-30 | 50.00 |
| 2007-01-29 | 50.00 |
| 2007-01-26 | 50.00 |
| 2007-01-25 | 50.00 |
| 2007-01-24 | 50.00 |
| 2007-01-23 | 50.00 |
| 2007-01-22 | 50.00 |
| 2007-01-19 | 50.00 |
| 2007-01-18 | 50.00 |
| 2007-01-17 | 30.00 |
| 2007-01-16 | 30.00 |
| 2007-01-15 | 25.00 |
| 2007-01-12 | 25.00 |
| 2007-01-11 | 25.00 |
| 2007-01-10 | 20.00 |
| 2007-01-09 | 20.00 |
| 2007-01-08 | 31.00 |
| 2007-01-05 | 31.00 |
| 2007-01-04 | 31.00 |
| 2007-01-03 | 31.00 |
| 2007-01-02 | 30.00 |
| 2006-12-29 | 30.00 |
| 2006-12-28 | 12.00 |
| 2006-12-27 | 32.00 |
| 2006-12-22 | 32.00 |
| 2006-12-21 | 32.00 |
| 2006-12-20 | 22.00 |
| 2006-12-19 | 22.00 |
| 2006-12-18 | 20.00 |
| 2006-12-15 | 20.00 |
| 2006-12-14 | 30.00 |
| 2006-12-13 | 30.00 |
| 2006-12-12 | 30.00 |
| 2006-12-11 | 50.00 |
| 2006-12-08 | 40.00 |
| 2006-12-07 | 40.00 |
| 2006-12-06 | 40.00 |
| 2006-12-05 | 40.00 |
| 2006-12-04 | 40.00 |
| 2006-12-01 | 39.00 |
| 2006-11-30 | 50.00 |
| 2006-11-29 | 50.00 |
| 2006-11-28 | 58.00 |
| 2006-11-27 | 61.00 |
| 2006-11-24 | 61.00 |
| 2006-11-23 | 61.00 |
| 2006-11-22 | 61.00 |
| 2006-11-21 | 62.00 |
| 2006-11-20 | 62.00 |
| 2006-11-17 | 62.00 |
| 2006-11-16 | 64.00 |
| 2006-11-15 | 64.00 |
| 2006-11-14 | 68.00 |
| 2006-11-13 | 69.00 |
| 2006-11-10 | 79.00 |
| 2006-11-09 | 79.00 |
| 2006-11-08 | 79.00 |
| 2006-11-07 | 79.00 |
| 2006-11-06 | 79.00 |
| 2006-11-03 | 80.00 |
| 2006-11-02 | 80.00 |
| 2006-11-01 | 80.00 |
| 2006-10-31 | 80.00 |
| 2006-10-27 | 69.00 |
| 2006-10-26 | 80.00 |
| 2006-10-25 | 80.00 |
| 2006-10-24 | 80.00 |
| 2006-10-23 | 80.00 |
| 2006-10-20 | 80.00 |
| 2006-10-19 | 64.00 |
| 2006-10-18 | 64.00 |
| 2006-10-17 | 64.00 |
| 2006-10-16 | 66.00 |
| 2006-10-13 | 66.00 |
| 2006-10-12 | 68.00 |
| 2006-10-11 | 60.00 |
| 2006-10-10 | 50.00 |
| 2006-10-09 | 55.00 |
| 2006-10-06 | 68.00 |
| 2006-10-05 | 76.00 |
| 2006-10-04 | 76.00 |
| 2006-10-03 | 100.00 |
| 2006-09-29 | 100.00 |
| 2006-09-28 | 110.00 |
| 2006-09-27 | 110.00 |
| 2006-09-26 | 110.00 |
| 2006-09-25 | 110.00 |
| 2006-09-22 | 110.00 |
| 2006-09-21 | 110.00 |
| 2006-09-20 | 110.00 |
| 2006-09-19 | 129.00 |
| 2006-09-18 | 130.00 |
| 2006-09-15 | 130.00 |
| 2006-09-14 | 130.00 |
| 2006-09-13 | 130.00 |
| 2006-09-12 | 100.00 |
| 2006-09-11 | 100.00 |
| 2006-09-08 | 110.00 |
| 2006-09-07 | 110.00 |
| 2006-09-06 | 110.00 |
| 2006-09-05 | 110.00 |
| 2006-09-04 | 100.00 |
| 2006-09-01 | 126.00 |
| 2006-08-31 | 165.00 |
| 2006-08-30 | 165.00 |
| 2006-08-29 | 165.00 |
| 2006-08-28 | 165.00 |
| 2006-08-25 | 165.00 |
| 2006-08-24 | 165.00 |
| 2006-08-23 | 155.00 |
| 2006-08-22 | 160.00 |
| 2006-08-21 | 160.00 |
| 2006-08-18 | 175.00 |
| 2006-08-17 | 175.00 |
| 2006-08-16 | 175.00 |
| 2006-08-15 | 175.00 |
| 2006-08-14 | 175.00 |
| 2006-08-11 | 175.00 |
| 2006-08-10 | 175.00 |
| 2006-08-09 | 170.00 |
| 2006-08-08 | 190.00 |
| 2006-08-07 | 190.00 |
| 2006-08-04 | 190.00 |
| 2006-08-03 | 190.00 |
| 2006-08-02 | 200.00 |
| 2006-08-01 | 180.00 |
| 2006-07-31 | 190.00 |
| 2006-07-28 | 200.00 |
| 2006-07-27 | 215.00 |
| 2006-07-26 | 195.00 |
| 2006-07-25 | 180.00 |
| 2006-07-24 | 165.00 |
| 2006-07-21 | 175.00 |
| 2006-07-20 | 175.00 |
| 2006-07-19 | 120.00 |
| 2006-07-18 | 120.00 |
| 2006-07-17 | 120.00 |
| 2006-07-14 | 120.00 |
| 2006-07-13 | 130.00 |
| 2006-07-12 | 130.00 |
| 2006-07-11 | 130.00 |
| 2006-07-10 | 130.00 |
| 2006-07-07 | 132.00 |
| 2006-07-06 | 132.00 |
| 2006-07-05 | 132.00 |
| 2006-07-04 | 120.00 |
| 2006-07-03 | 120.00 |
| 2006-06-30 | 120.00 |
| 2006-06-29 | 120.00 |
| 2006-06-28 | 120.00 |
| 2006-06-27 | 125.00 |
| 2006-06-26 | 125.00 |
| 2006-06-23 | 108.00 |
| 2006-06-22 | 108.00 |
| 2006-06-21 | 109.00 |
| 2006-06-20 | 109.00 |
| 2006-06-19 | 100.00 |
| 2006-06-16 | 100.00 |
| 2006-06-15 | 88.00 |
| 2006-06-14 | 80.00 |
| 2006-06-13 | 90.00 |
| 2006-06-12 | 90.00 |
| 2006-06-09 | 90.00 |
| 2006-06-08 | 90.00 |
| 2006-06-07 | 110.00 |
| 2006-06-06 | 113.00 |
| 2006-06-05 | 125.00 |
| 2006-06-02 | 95.00 |
| 2006-06-01 | 90.00 |
| 2006-05-30 | 89.00 |
| 2006-05-29 | 85.00 |
| 2006-05-26 | 80.00 |
| 2006-05-25 | 75.00 |
| 2006-05-24 | 80.00 |
| 2006-05-23 | 80.00 |
| 2006-05-22 | 72.00 |
| 2006-05-19 | 70.00 |
| 2006-05-18 | 60.00 |
| 2006-05-17 | 60.00 |
| 2006-05-16 | 60.00 |
| 2006-05-15 | 60.00 |
| 2006-05-12 | 60.00 |
| 2006-05-11 | 50.00 |
| 2006-05-10 | 55.00 |
| 2006-05-09 | 50.00 |
| 2006-05-08 | 50.00 |
| 2006-05-04 | 43.00 |
| 2006-05-03 | 44.00 |
| 2006-05-02 | 45.00 |
| 2006-04-28 | 45.00 |
| 2006-04-27 | 30.00 |
| 2006-04-26 | 30.00 |
| 2006-04-25 | 42.00 |
| 2006-04-24 | 45.00 |
| 2006-04-21 | 45.00 |
| 2006-04-20 | 40.00 |
| 2006-04-19 | 40.00 |
| 2006-04-18 | 40.00 |
| 2006-04-13 | 40.00 |
| 2006-04-12 | 40.00 |
| 2006-04-11 | 45.00 |
| 2006-04-10 | 45.00 |
| 2006-04-07 | 45.00 |
| 2006-04-06 | 45.00 |
| 2006-04-04 | 45.00 |
| 2006-04-03 | 45.00 |
| 2006-03-31 | 45.00 |
| 2006-03-30 | 30.00 |
| 2006-03-29 | 30.00 |
| 2006-03-28 | 30.00 |
| 2006-03-27 | 30.00 |
| 2006-03-24 | 30.00 |
| 2006-03-23 | 31.00 |
| 2006-03-22 | 30.00 |
| 2006-03-21 | 30.00 |
| 2006-03-20 | 30.00 |
| 2006-03-17 | 30.00 |
| 2006-03-16 | 35.00 |
| 2006-03-15 | 35.00 |
| 2006-03-14 | 35.00 |
| 2006-03-13 | 35.00 |
| 2006-03-10 | 35.00 |
| 2006-03-09 | 35.00 |
| 2006-03-08 | 35.00 |
| 2006-03-07 | 35.00 |
| 2006-03-06 | 40.00 |
| 2006-03-03 | 40.00 |
| 2006-03-02 | 40.00 |
| 2006-03-01 | 40.00 |
| 2006-02-28 | 40.00 |
| 2006-02-27 | 39.00 |
| 2006-02-24 | 40.00 |
| 2006-02-23 | 40.00 |
| 2006-02-22 | 40.00 |
| 2006-02-21 | 40.00 |
| 2006-02-20 | 40.00 |
| 2006-02-17 | 40.00 |
| 2006-02-16 | 40.00 |
| 2006-02-15 | 42.00 |
| 2006-02-14 | 38.00 |
| 2006-02-13 | 35.00 |
| 2006-02-10 | 30.00 |
| 2006-02-09 | 20.00 |
| 2006-02-08 | 20.00 |
| 2006-02-07 | 20.00 |
| 2006-02-06 | 20.00 |
| 2006-02-03 | 20.00 |
| 2006-02-02 | 20.00 |
| 2006-02-01 | 20.00 |
| 2006-01-27 | 20.00 |
| 2006-01-26 | 20.00 |
| 2006-01-25 | 20.00 |
| 2006-01-24 | 20.00 |
| 2006-01-23 | 20.00 |
| 2006-01-20 | 28.00 |
| 2006-01-19 | 16.00 |
| 2006-01-18 | 16.00 |
| 2006-01-17 | 16.00 |
| 2006-01-16 | 16.00 |
| 2006-01-13 | 16.00 |
| 2006-01-12 | 23.00 |
| 2006-01-11 | 23.00 |
| 2006-01-10 | 23.00 |
| 2006-01-09 | 25.00 |
| 2006-01-06 | 25.00 |
| 2006-01-05 | 25.00 |
| 2006-01-04 | 21.00 |
| 2006-01-03 | 21.00 |
| 2005-12-30 | 21.00 |
| 2005-12-29 | 20.00 |
| 2005-12-28 | 20.00 |
| 2005-12-23 | 20.00 |
| 2005-12-22 | 20.00 |
| 2005-12-21 | 20.00 |
| 2005-12-20 | 20.00 |
| 2005-12-19 | 20.00 |
| 2005-12-16 | 25.00 |
| 2005-12-15 | 27.00 |
| 2005-12-14 | 28.00 |
| 2005-12-13 | 29.00 |
| 2005-12-12 | 28.00 |
| 2005-12-09 | 28.00 |
| 2005-12-08 | 30.00 |
| 2005-12-07 | 30.00 |
| 2005-12-06 | 25.00 |
| 2005-12-05 | 25.00 |
| 2005-12-02 | 25.00 |
| 2005-12-01 | 22.00 |
| 2005-11-30 | 30.00 |
| 2005-11-29 | 20.00 |
| 2005-11-28 | 32.00 |
| 2005-11-25 | 32.00 |
| 2005-11-24 | 32.00 |
| 2005-11-23 | 32.00 |
| 2005-11-22 | 32.00 |
| 2005-11-21 | 30.00 |
| 2005-11-18 | 30.00 |
| 2005-11-17 | 30.00 |
| 2005-11-16 | 30.00 |
| 2005-11-15 | 30.00 |
| 2005-11-14 | 30.00 |
| 2005-11-11 | 35.00 |
| 2005-11-10 | 35.00 |
| 2005-11-09 | 35.00 |
| 2005-11-08 | 35.00 |
| 2005-11-07 | 35.00 |
| 2005-11-04 | 35.00 |
| 2005-11-03 | 35.00 |
| 2005-11-02 | 40.00 |
| 2005-11-01 | 40.00 |
| 2005-10-31 | 40.00 |
| 2005-10-28 | 40.00 |
| 2005-10-27 | 40.00 |
| 2005-10-26 | 40.00 |
| 2005-10-25 | 40.00 |
| 2005-10-24 | 35.00 |
| 2005-10-21 | 25.00 |
| 2005-10-20 | 35.00 |
| 2005-10-19 | 40.00 |
| 2005-10-18 | 40.00 |
| 2005-10-17 | 40.00 |
| 2005-10-14 | 40.00 |
| 2005-10-13 | 40.00 |
| 2005-10-12 | 40.00 |
| 2005-10-10 | 40.00 |
| 2005-10-07 | 40.00 |
| 2005-10-06 | 40.00 |
| 2005-10-05 | 40.00 |
| 2005-10-04 | 40.00 |
| 2005-10-03 | 40.00 |
| 2005-09-30 | 40.00 |
| 2005-09-29 | 45.00 |
| 2005-09-28 | 45.00 |
| 2005-09-27 | 42.00 |
| 2005-09-26 | 42.00 |
| 2005-09-23 | 42.00 |
| 2005-09-22 | 42.00 |
| 2005-09-21 | 42.00 |
| 2005-09-20 | 42.00 |
| 2005-09-16 | 40.00 |
| 2005-09-15 | 44.00 |
| 2005-09-14 | 45.00 |
| 2005-09-13 | 44.00 |
| 2005-09-12 | 44.00 |
| 2005-09-09 | 44.00 |
| 2005-09-08 | 48.00 |
| 2005-09-07 | 48.00 |
| 2005-09-06 | 45.00 |
| 2005-09-05 | 44.00 |
| 2005-09-02 | 48.00 |
| 2005-09-01 | 56.00 |
| 2005-08-31 | 56.00 |
| 2005-08-30 | 56.00 |
| 2005-08-29 | 58.00 |
| 2005-08-26 | 54.00 |
| 2005-08-25 | 56.00 |
| 2005-08-24 | 54.00 |
| 2005-08-23 | 56.00 |
| 2005-08-22 | 56.00 |
| 2005-08-19 | 56.00 |
| 2005-08-18 | 53.00 |
| 2005-08-17 | 56.00 |
| 2005-08-16 | 58.00 |
| 2005-08-15 | 59.00 |
| 2005-08-12 | 65.00 |
| 2005-08-11 | 55.00 |
| 2005-08-10 | 57.00 |
| 2005-08-09 | 55.00 |
| 2005-08-08 | 52.00 |
| 2005-08-05 | 52.00 |
| 2005-08-04 | 52.00 |
| 2005-08-03 | 54.00 |
| 2005-08-02 | 49.00 |
| 2005-08-01 | 52.00 |
| 2005-07-29 | 48.00 |
| 2005-07-28 | 50.00 |
| 2005-07-27 | 57.00 |
| 2005-07-26 | 50.00 |
| 2005-07-25 | 48.00 |
| 2005-07-22 | 48.00 |
| 2005-07-21 | 49.00 |
| 2005-07-20 | 49.00 |
| 2005-07-19 | 52.00 |
| 2005-07-18 | 52.00 |
| 2005-07-15 | 48.00 |
| 2005-07-14 | 45.00 |
| 2005-07-13 | 45.00 |
| 2005-07-12 | 50.00 |
| 2005-07-11 | 48.00 |
| 2005-07-08 | 47.00 |
| 2005-07-07 | 47.00 |
| 2005-07-06 | 50.00 |
| 2005-07-05 | 50.00 |
| 2005-07-04 | 50.00 |
| 2005-06-30 | 46.00 |
| 2005-06-29 | 47.00 |
| 2005-06-28 | 52.00 |
| 2005-06-27 | 49.00 |
| 2005-06-24 | 45.00 |
| 2005-06-23 | 45.00 |
| 2005-06-22 | 48.00 |
| 2005-06-21 | 48.00 |
| 2005-06-20 | 45.00 |
| 2005-06-17 | 50.00 |
| 2005-06-16 | 51.00 |
| 2005-06-15 | 51.00 |
| 2005-06-14 | 51.00 |
| 2005-06-13 | 51.00 |
| 2005-06-10 | 51.00 |
| 2005-06-09 | 51.00 |
| 2005-06-08 | 52.00 |
| 2005-06-07 | 49.00 |
| 2005-06-06 | 48.00 |
| 2005-06-03 | 51.00 |
| 2005-06-02 | 50.00 |
| 2005-06-01 | 45.00 |
| 2005-05-31 | 43.00 |
| 2005-05-30 | 40.00 |
| 2005-05-27 | 40.00 |
| 2005-05-26 | 38.00 |
| 2005-05-25 | 41.00 |
| 2005-05-24 | 41.00 |
| 2005-05-23 | 41.00 |
| 2005-05-20 | 41.00 |
| 2005-05-19 | 41.00 |
| 2005-05-18 | 41.00 |
| 2005-05-17 | 41.00 |
| 2005-05-13 | 41.00 |
| 2005-05-12 | 41.00 |
| 2005-05-11 | 41.00 |
| 2005-05-10 | 41.00 |
| 2005-05-09 | 42.00 |
| 2005-05-06 | 43.00 |
| 2005-05-05 | 40.00 |
| 2005-05-04 | 30.00 |
| 2005-05-03 | 30.00 |
| 2005-04-29 | 34.00 |
| 2005-04-28 | 34.00 |
| 2005-04-27 | 33.00 |
| 2005-04-26 | 33.00 |
| 2005-04-25 | 33.00 |
| 2005-04-22 | 30.00 |
| 2005-04-21 | 28.00 |
| 2005-04-20 | 32.00 |
| 2005-04-19 | 40.00 |
| 2005-04-18 | 44.00 |
| 2005-04-15 | 36.00 |
| 2005-04-14 | 46.00 |
| 2005-04-13 | 46.00 |
| 2005-04-12 | 46.00 |
| 2005-04-11 | 46.00 |
| 2005-04-08 | 46.00 |
| 2005-04-07 | 41.00 |
| 2005-04-06 | 31.00 |
| 2005-04-04 | 35.00 |
| 2005-04-01 | 32.00 |
| 2005-03-31 | 32.00 |
| 2005-03-30 | 26.00 |
| 2005-03-29 | 28.00 |
| 2005-03-24 | 28.00 |
| 2005-03-23 | 28.00 |
| 2005-03-22 | 38.00 |
| 2005-03-21 | 32.00 |
| 2005-03-18 | 33.00 |
| 2005-03-17 | 38.00 |
| 2005-03-16 | 49.00 |
| 2005-03-15 | 35.00 |
| 2005-03-14 | 47.00 |
| 2005-03-11 | 47.00 |
| 2005-03-10 | 45.00 |
| 2005-03-09 | 40.00 |
| 2005-03-08 | 39.00 |
| 2005-03-07 | 41.00 |
| 2005-03-04 | 41.00 |
| 2005-03-03 | 40.00 |
| 2005-03-02 | 46.00 |
| 2005-03-01 | 40.00 |
| 2005-02-28 | 47.00 |
| 2005-02-25 | 59.00 |
| 2005-02-24 | 55.00 |
| 2005-02-23 | 48.00 |
| 2005-02-22 | 46.00 |
| 2005-02-21 | 43.00 |
| 2005-02-18 | 41.00 |
| 2005-02-17 | 33.00 |
| 2005-02-16 | 34.00 |
| 2005-02-15 | 32.00 |
| 2005-02-14 | 32.00 |
| 2005-02-08 | 32.00 |
| 2005-02-07 | 34.00 |
| 2005-02-04 | 34.00 |
| 2005-02-03 | 34.00 |
| 2005-02-02 | 34.00 |
| 2005-02-01 | 31.00 |
| 2005-01-31 | 31.00 |
| 2005-01-28 | 43.00 |
| 2005-01-27 | 43.00 |
| 2005-01-26 | 43.00 |
| 2005-01-25 | 43.00 |
| 2005-01-24 | 35.00 |
| 2005-01-21 | 35.00 |
| 2005-01-20 | 31.00 |
| 2005-01-19 | 31.00 |
| 2005-01-18 | 24.00 |
| 2005-01-17 | 28.00 |
| 2005-01-14 | 32.00 |
| 2005-01-13 | 33.00 |
| 2005-01-12 | 37.00 |
| 2005-01-11 | 29.00 |
| 2005-01-10 | 26.00 |
| 2005-01-07 | 26.00 |
| 2005-01-06 | 26.00 |
| 2005-01-05 | 26.00 |
| 2005-01-04 | 26.00 |
| 2005-01-03 | 27.00 |
| 2004-12-31 | 25.00 |
| 2004-12-30 | 25.00 |
| 2004-12-29 | 25.00 |
| 2004-12-28 | 33.00 |
| 2004-12-24 | 25.00 |
| 2004-12-23 | 25.00 |
| 2004-12-22 | 25.00 |
| 2004-12-21 | 25.00 |
| 2004-12-20 | 25.00 |
| 2004-12-17 | 25.00 |
| 2004-12-16 | 25.00 |
| 2004-12-15 | 25.00 |
| 2004-12-14 | 26.00 |
| 2004-12-13 | 26.00 |
| 2004-12-10 | 26.00 |
| 2004-12-09 | 25.00 |
| 2004-12-08 | 24.00 |
| 2004-12-07 | 24.00 |
| 2004-12-06 | 20.00 |
| 2004-12-03 | 24.00 |
| 2004-12-02 | 24.00 |
| 2004-12-01 | 24.00 |
| 2004-11-30 | 28.00 |
| 2004-11-29 | 28.00 |
| 2004-11-26 | 26.00 |
| 2004-11-25 | 29.00 |
| 2004-11-24 | 30.00 |
| 2004-11-23 | 28.00 |
| 2004-11-22 | 28.00 |
| 2004-11-19 | 30.00 |
| 2004-11-18 | 28.00 |
| 2004-11-17 | 30.00 |
| 2004-11-16 | 22.00 |
| 2004-11-15 | 28.00 |
| 2004-11-12 | 31.00 |
| 2004-11-11 | 26.00 |
| 2004-11-10 | 20.00 |
| 2004-11-09 | 20.00 |
| 2004-11-08 | 23.00 |
| 2004-11-05 | 20.00 |
| 2004-11-04 | 20.00 |
| 2004-11-03 | 11.00 |
| 2004-11-02 | 7.00 |
| 2004-11-01 | 3.00 |
| 2004-10-29 | 1.00 |
| 2004-10-28 | 0.00 |
| 2004-10-27 | 2.00 |
| 2004-10-26 | -1.00 |
| 2004-10-25 | -5.00 |
| 2004-10-21 | -5.00 |
| 2004-10-20 | -5.00 |
| 2004-10-19 | -6.00 |
| 2004-10-18 | -5.00 |
| 2004-10-15 | -3.00 |
| 2004-10-14 | -3.00 |
| 2004-10-13 | -3.00 |
| 2004-10-12 | -2.00 |
| 2004-10-11 | -2.00 |
| 2004-10-08 | -3.00 |
| 2004-10-07 | 5.00 |
| 2004-10-06 | -5.00 |
| 2004-10-05 | -6.00 |
| 2004-10-04 | -6.00 |
| 2004-09-30 | -5.00 |
| 2004-09-28 | -5.00 |
| 2004-09-27 | -5.00 |
| 2004-09-24 | -5.00 |
| 2004-09-23 | -5.00 |
| 2004-09-22 | -4.00 |
| 2004-09-21 | -4.00 |
| 2004-09-20 | -2.00 |
| 2004-09-17 | -4.00 |
| 2004-09-16 | -4.00 |
| 2004-09-15 | -4.00 |
| 2004-09-14 | -4.00 |
| 2004-09-13 | -5.00 |
| 2004-09-10 | -5.00 |
| 2004-09-09 | -5.00 |
| 2004-09-08 | -3.00 |
| 2004-09-07 | 5.00 |
| 2004-09-06 | 3.00 |
| 2004-09-03 | 3.00 |
| 2004-09-02 | 3.00 |
| 2004-09-01 | 3.00 |
| 2004-08-31 | 3.00 |
| 2004-08-30 | 3.00 |
| 2004-08-27 | 5.00 |
| 2004-08-26 | 5.00 |
| 2004-08-25 | 5.00 |
| 2004-08-24 | 3.00 |
| 2004-08-23 | 3.00 |
| 2004-08-20 | 3.00 |
| 2004-08-19 | 3.00 |
| 2004-08-18 | 3.00 |
| 2004-08-17 | 3.00 |
| 2004-08-16 | 0.00 |
| 2004-08-13 | 0.00 |
| 2004-08-12 | 2.00 |
| 2004-08-11 | 0.00 |
| 2004-08-10 | 0.00 |
| 2004-08-09 | 0.00 |
| 2004-08-06 | 0.00 |
| 2004-08-05 | 0.00 |
| 2004-08-04 | 6.00 |
| 2004-08-03 | 6.00 |
| 2004-08-02 | 6.00 |
| 2004-07-30 | 6.00 |
| 2004-07-29 | 6.00 |
| 2004-07-28 | 6.00 |
| 2004-07-27 | 6.00 |
| 2004-07-26 | 6.00 |
| 2004-07-23 | 14.00 |
| 2004-07-22 | 14.00 |
| 2004-07-21 | 14.00 |
| 2004-07-20 | 6.00 |
| 2004-07-19 | 10.00 |
| 2004-07-16 | 10.00 |
| 2004-07-15 | 10.00 |
| 2004-07-14 | 8.00 |
| 2004-07-13 | 8.00 |
| 2004-07-12 | 8.00 |
| 2004-07-09 | 10.00 |
| 2004-07-08 | 8.00 |
| 2004-07-07 | 14.00 |
| 2004-07-06 | 9.00 |
| 2004-07-05 | 10.00 |
| 2004-07-02 | 10.00 |
| 2004-06-30 | 10.00 |
| 2004-06-29 | 10.00 |
| 2004-06-28 | 10.00 |
| 2004-06-25 | 2.00 |
| 2004-06-24 | 2.00 |
| 2004-06-23 | 2.00 |
| 2004-06-21 | 2.00 |
| 2004-06-18 | 2.00 |
| 2004-06-17 | 2.00 |
| 2004-06-16 | 10.00 |
| 2004-06-15 | 10.00 |
| 2004-06-14 | 5.00 |
| 2004-06-11 | 10.00 |
| 2004-06-10 | 10.00 |
| 2004-06-09 | 10.00 |
| 2004-06-08 | 16.00 |
| 2004-06-07 | 10.00 |
| 2004-06-04 | 10.00 |
| 2004-06-03 | 10.00 |
| 2004-06-02 | 22.00 |
| 2004-06-01 | 1.00 |
| 2004-05-31 | 2.00 |
| 2004-05-28 | -2.00 |
| 2004-05-27 | 1.00 |
| 2004-05-25 | 10.00 |
| 2004-05-24 | 10.00 |
| 2004-05-21 | 10.00 |
| 2004-05-20 | 13.00 |
| 2004-05-19 | 10.00 |
| 2004-05-18 | 0.00 |
| 2004-05-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy