Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-17 | 364.40 |
| 2025-10-16 | 376.61 |
| 2025-10-15 | 376.97 |
| 2025-10-14 | 369.07 |
| 2025-10-13 | 376.61 |
| 2025-10-10 | 384.15 |
| 2025-10-09 | 392.06 |
| 2025-10-08 | 393.13 |
| 2025-10-06 | 395.29 |
| 2025-10-03 | 398.88 |
| 2025-10-02 | 402.11 |
| 2025-09-30 | 394.21 |
| 2025-09-29 | 389.18 |
| 2025-09-26 | 380.92 |
| 2025-09-25 | 387.39 |
| 2025-09-24 | 388.10 |
| 2025-09-23 | 381.28 |
| 2025-09-22 | 384.15 |
| 2025-09-19 | 388.46 |
| 2025-09-18 | 388.10 |
| 2025-09-17 | 394.21 |
| 2025-09-16 | 385.95 |
| 2025-09-15 | 386.31 |
| 2025-09-12 | 384.87 |
| 2025-09-11 | 379.84 |
| 2025-09-10 | 381.28 |
| 2025-09-09 | 376.61 |
| 2025-09-08 | 370.51 |
| 2025-09-05 | 366.55 |
| 2025-09-04 | 360.09 |
| 2025-09-03 | 365.12 |
| 2025-09-02 | 367.63 |
| 2025-09-01 | 369.79 |
| 2025-08-29 | 360.09 |
| 2025-08-28 | 357.93 |
| 2025-08-27 | 361.53 |
| 2025-08-26 | 367.27 |
| 2025-08-25 | 373.38 |
| 2025-08-22 | 364.04 |
| 2025-08-21 | 360.09 |
| 2025-08-20 | 360.81 |
| 2025-08-19 | 360.09 |
| 2025-08-18 | 360.81 |
| 2025-08-15 | 363.32 |
| 2025-08-14 | 367.27 |
| 2025-08-13 | 368.35 |
| 2025-08-12 | 357.58 |
| 2025-08-11 | 356.14 |
| 2025-08-08 | 355.78 |
| 2025-08-07 | 359.01 |
| 2025-08-06 | 356.50 |
| 2025-08-05 | 355.42 |
| 2025-08-04 | 352.55 |
| 2025-08-01 | 348.60 |
| 2025-07-31 | 353.62 |
| 2025-07-30 | 360.81 |
| 2025-07-29 | 367.27 |
| 2025-07-28 | 367.99 |
| 2025-07-25 | 364.76 |
| 2025-07-24 | 369.79 |
| 2025-07-23 | 367.27 |
| 2025-07-22 | 359.73 |
| 2025-07-21 | 357.22 |
| 2025-07-18 | 354.70 |
| 2025-07-17 | 348.96 |
| 2025-07-16 | 348.60 |
| 2025-07-15 | 350.39 |
| 2025-07-14 | 343.57 |
| 2025-07-11 | 342.13 |
| 2025-07-10 | 340.34 |
| 2025-07-09 | 337.82 |
| 2025-07-08 | 342.49 |
| 2025-07-07 | 337.46 |
| 2025-07-04 | 338.18 |
| 2025-07-03 | 340.69 |
| 2025-07-02 | 342.49 |
| 2025-06-30 | 340.34 |
| 2025-06-27 | 343.57 |
| 2025-06-26 | 344.65 |
| 2025-06-25 | 347.16 |
| 2025-06-24 | 341.77 |
| 2025-06-23 | 332.79 |
| 2025-06-20 | 329.56 |
| 2025-06-19 | 324.53 |
| 2025-06-18 | 333.15 |
| 2025-06-17 | 338.18 |
| 2025-06-16 | 339.62 |
| 2025-06-13 | 335.67 |
| 2025-06-12 | 339.26 |
| 2025-06-11 | 344.29 |
| 2025-06-10 | 339.98 |
| 2025-06-09 | 339.98 |
| 2025-06-06 | 333.87 |
| 2025-06-05 | 334.59 |
| 2025-06-04 | 330.28 |
| 2025-06-03 | 327.76 |
| 2025-06-02 | 321.66 |
| 2025-05-30 | 323.45 |
| 2025-05-29 | 328.48 |
| 2025-05-28 | 323.10 |
| 2025-05-27 | 324.89 |
| 2025-05-26 | 322.38 |
| 2025-05-23 | 327.76 |
| 2025-05-22 | 326.69 |
| 2025-05-21 | 332.07 |
| 2025-05-20 | 328.84 |
| 2025-05-19 | 322.74 |
| 2025-05-16 | 323.10 |
| 2025-05-15 | 324.89 |
| 2025-05-14 | 327.76 |
| 2025-05-13 | 317.71 |
| 2025-05-12 | 326.33 |
| 2025-05-09 | 314.12 |
| 2025-05-08 | 311.96 |
| 2025-05-07 | 310.17 |
| 2025-05-06 | 310.17 |
| 2025-05-02 | 306.93 |
| 2025-04-30 | 299.75 |
| 2025-04-29 | 297.59 |
| 2025-04-28 | 296.88 |
| 2025-04-25 | 296.88 |
| 2025-04-24 | 295.10 |
| 2025-04-23 | 298.30 |
| 2025-04-22 | 289.41 |
| 2025-04-17 | 286.21 |
| 2025-04-16 | 279.45 |
| 2025-04-15 | 286.92 |
| 2025-04-14 | 286.21 |
| 2025-04-11 | 277.32 |
| 2025-04-10 | 273.41 |
| 2025-04-09 | 265.23 |
| 2025-04-08 | 261.31 |
| 2025-04-07 | 256.34 |
| 2025-04-03 | 311.46 |
| 2025-04-02 | 318.21 |
| 2025-04-01 | 317.86 |
| 2025-03-31 | 317.15 |
| 2025-03-28 | 321.77 |
| 2025-03-27 | 324.62 |
| 2025-03-26 | 322.84 |
| 2025-03-25 | 320.70 |
| 2025-03-24 | 330.31 |
| 2025-03-21 | 326.75 |
| 2025-03-20 | 336.35 |
| 2025-03-19 | 345.95 |
| 2025-03-18 | 345.24 |
| 2025-03-17 | 334.93 |
| 2025-03-14 | 331.37 |
| 2025-03-13 | 322.48 |
| 2025-03-12 | 326.39 |
| 2025-03-11 | 327.46 |
| 2025-03-10 | 328.17 |
| 2025-03-07 | 336.00 |
| 2025-03-06 | 337.77 |
| 2025-03-05 | 323.19 |
| 2025-03-04 | 311.46 |
| 2025-03-03 | 312.88 |
| 2025-02-28 | 311.81 |
| 2025-02-27 | 325.68 |
| 2025-02-26 | 326.04 |
| 2025-02-25 | 313.24 |
| 2025-02-24 | 318.57 |
| 2025-02-21 | 321.06 |
| 2025-02-20 | 304.70 |
| 2025-02-19 | 311.46 |
| 2025-02-18 | 312.17 |
| 2025-02-17 | 305.77 |
| 2025-02-14 | 305.77 |
| 2025-02-13 | 291.19 |
| 2025-02-12 | 292.25 |
| 2025-02-11 | 282.65 |
| 2025-02-10 | 286.21 |
| 2025-02-07 | 279.45 |
| 2025-02-06 | 275.18 |
| 2025-02-05 | 269.85 |
| 2025-02-04 | 273.41 |
| 2025-02-03 | 263.45 |
| 2025-01-28 | 263.45 |
| 2025-01-27 | 262.74 |
| 2025-01-24 | 260.25 |
| 2025-01-23 | 253.85 |
| 2025-01-22 | 255.09 |
| 2025-01-21 | 261.31 |
| 2025-01-20 | 257.76 |
| 2025-01-17 | 251.89 |
| 2025-01-16 | 251.18 |
| 2025-01-15 | 246.38 |
| 2025-01-14 | 245.67 |
| 2025-01-13 | 239.44 |
| 2025-01-10 | 242.64 |
| 2025-01-09 | 245.49 |
| 2025-01-08 | 246.20 |
| 2025-01-07 | 249.05 |
| 2025-01-06 | 253.49 |
| 2025-01-03 | 254.56 |
| 2025-01-02 | 251.71 |
| 2024-12-31 | 260.25 |
| 2024-12-30 | 258.82 |
| 2024-12-27 | 259.54 |
| 2024-12-24 | 260.96 |
| 2024-12-23 | 255.98 |
| 2024-12-20 | 253.67 |
| 2024-12-19 | 254.20 |
| 2024-12-18 | 256.34 |
| 2024-12-17 | 253.85 |
| 2024-12-16 | 254.38 |
| 2024-12-13 | 257.05 |
| 2024-12-12 | 265.23 |
| 2024-12-11 | 261.31 |
| 2024-12-10 | 264.16 |
| 2024-12-09 | 265.58 |
| 2024-12-06 | 256.34 |
| 2024-12-05 | 250.65 |
| 2024-12-04 | 253.49 |
| 2024-12-03 | 253.49 |
| 2024-12-02 | 251.00 |
| 2024-11-29 | 248.51 |
| 2024-11-28 | 246.73 |
| 2024-11-27 | 251.36 |
| 2024-11-26 | 242.64 |
| 2024-11-25 | 243.00 |
| 2024-11-22 | 243.89 |
| 2024-11-21 | 250.65 |
| 2024-11-20 | 252.42 |
| 2024-11-19 | 251.89 |
| 2024-11-18 | 250.47 |
| 2024-11-15 | 247.62 |
| 2024-11-14 | 247.62 |
| 2024-11-13 | 254.56 |
| 2024-11-12 | 255.09 |
| 2024-11-11 | 265.58 |
| 2024-11-08 | 270.20 |
| 2024-11-07 | 274.83 |
| 2024-11-06 | 267.00 |
| 2024-11-05 | 275.54 |
| 2024-11-04 | 267.72 |
| 2024-11-01 | 266.65 |
| 2024-10-31 | 263.80 |
| 2024-10-30 | 263.80 |
| 2024-10-29 | 269.85 |
| 2024-10-28 | 268.12 |
| 2024-10-25 | 268.47 |
| 2024-10-24 | 266.40 |
| 2024-10-23 | 270.89 |
| 2024-10-22 | 266.40 |
| 2024-10-21 | 266.05 |
| 2024-10-18 | 271.23 |
| 2024-10-17 | 258.45 |
| 2024-10-16 | 262.25 |
| 2024-10-15 | 263.63 |
| 2024-10-14 | 276.41 |
| 2024-10-10 | 279.17 |
| 2024-10-09 | 268.12 |
| 2024-10-08 | 273.65 |
| 2024-10-07 | 310.94 |
| 2024-10-04 | 305.07 |
| 2024-10-03 | 294.02 |
| 2024-10-02 | 299.55 |
| 2024-09-30 | 276.76 |
| 2024-09-27 | 268.47 |
| 2024-09-26 | 256.73 |
| 2024-09-25 | 242.57 |
| 2024-09-24 | 240.84 |
| 2024-09-23 | 227.20 |
| 2024-09-20 | 227.03 |
| 2024-09-19 | 223.23 |
| 2024-09-17 | 216.84 |
| 2024-09-16 | 213.04 |
| 2024-09-13 | 212.01 |
| 2024-09-12 | 209.76 |
| 2024-09-11 | 206.83 |
| 2024-09-10 | 209.24 |
| 2024-09-09 | 208.03 |
| 2024-09-05 | 212.35 |
| 2024-09-04 | 212.18 |
| 2024-09-03 | 215.63 |
| 2024-09-02 | 215.98 |
| 2024-08-30 | 221.33 |
| 2024-08-29 | 217.19 |
| 2024-08-28 | 215.98 |
| 2024-08-27 | 218.91 |
| 2024-08-26 | 217.19 |
| 2024-08-23 | 214.42 |
| 2024-08-22 | 214.60 |
| 2024-08-21 | 210.11 |
| 2024-08-20 | 212.18 |
| 2024-08-19 | 213.39 |
| 2024-08-16 | 210.97 |
| 2024-08-15 | 205.44 |
| 2024-08-14 | 204.93 |
| 2024-08-13 | 206.14 |
| 2024-08-12 | 204.93 |
| 2024-08-09 | 204.93 |
| 2024-08-08 | 201.13 |
| 2024-08-07 | 200.96 |
| 2024-08-06 | 196.98 |
| 2024-08-05 | 197.85 |
| 2024-08-02 | 202.34 |
| 2024-08-01 | 208.21 |
| 2024-07-31 | 210.11 |
| 2024-07-30 | 203.03 |
| 2024-07-29 | 208.03 |
| 2024-07-26 | 203.03 |
| 2024-07-25 | 203.37 |
| 2024-07-24 | 208.73 |
| 2024-07-23 | 211.14 |
| 2024-07-22 | 214.60 |
| 2024-07-19 | 210.45 |
| 2024-07-18 | 216.50 |
| 2024-07-17 | 215.63 |
| 2024-07-16 | 215.63 |
| 2024-07-15 | 220.81 |
| 2024-07-12 | 225.65 |
| 2024-07-11 | 217.70 |
| 2024-07-10 | 211.14 |
| 2024-07-09 | 211.66 |
| 2024-07-08 | 212.18 |
| 2024-07-05 | 215.29 |
| 2024-07-04 | 219.60 |
| 2024-07-03 | 217.70 |
| 2024-07-02 | 214.08 |
| 2024-06-28 | 212.87 |
| 2024-06-27 | 213.04 |
| 2024-06-26 | 218.91 |
| 2024-06-25 | 218.22 |
| 2024-06-24 | 217.70 |
| 2024-06-21 | 217.70 |
| 2024-06-20 | 223.06 |
| 2024-06-19 | 224.78 |
| 2024-06-18 | 215.80 |
| 2024-06-17 | 215.98 |
| 2024-06-14 | 215.46 |
| 2024-06-13 | 218.74 |
| 2024-06-12 | 215.80 |
| 2024-06-11 | 219.43 |
| 2024-06-07 | 222.19 |
| 2024-06-06 | 223.92 |
| 2024-06-05 | 222.19 |
| 2024-06-04 | 222.19 |
| 2024-06-03 | 221.50 |
| 2024-05-31 | 215.98 |
| 2024-05-30 | 218.74 |
| 2024-05-29 | 223.06 |
| 2024-05-28 | 228.41 |
| 2024-05-27 | 228.06 |
| 2024-05-24 | 224.44 |
| 2024-05-23 | 228.41 |
| 2024-05-22 | 233.93 |
| 2024-05-21 | 234.11 |
| 2024-05-20 | 242.05 |
| 2024-05-17 | 240.50 |
| 2024-05-16 | 237.22 |
| 2024-05-14 | 232.04 |
| 2024-05-13 | 232.73 |
| 2024-05-10 | 230.14 |
| 2024-05-09 | 222.37 |
| 2024-05-08 | 217.88 |
| 2024-05-07 | 220.47 |
| 2024-05-06 | 222.54 |
| 2024-05-03 | 220.47 |
| 2024-05-02 | 216.15 |
| 2024-04-30 | 208.03 |
| 2024-04-29 | 207.69 |
| 2024-04-26 | 206.48 |
| 2024-04-25 | 199.80 |
| 2024-04-24 | 198.43 |
| 2024-04-23 | 192.10 |
| 2024-04-22 | 186.11 |
| 2024-04-19 | 182.00 |
| 2024-04-18 | 184.74 |
| 2024-04-17 | 182.17 |
| 2024-04-16 | 182.34 |
| 2024-04-15 | 187.99 |
| 2024-04-12 | 190.56 |
| 2024-04-11 | 196.89 |
| 2024-04-10 | 197.75 |
| 2024-04-09 | 192.44 |
| 2024-04-08 | 190.56 |
| 2024-04-05 | 190.04 |
| 2024-04-03 | 190.04 |
| 2024-04-02 | 193.64 |
| 2024-03-28 | 186.79 |
| 2024-03-27 | 184.56 |
| 2024-03-26 | 188.33 |
| 2024-03-25 | 185.59 |
| 2024-03-22 | 186.11 |
| 2024-03-21 | 192.78 |
| 2024-03-20 | 187.13 |
| 2024-03-19 | 186.79 |
| 2024-03-18 | 190.39 |
| 2024-03-15 | 190.22 |
| 2024-03-14 | 193.98 |
| 2024-03-13 | 196.55 |
| 2024-03-12 | 196.55 |
| 2024-03-11 | 187.48 |
| 2024-03-08 | 183.54 |
| 2024-03-07 | 181.14 |
| 2024-03-06 | 184.22 |
| 2024-03-05 | 179.09 |
| 2024-03-04 | 186.62 |
| 2024-03-01 | 186.28 |
| 2024-02-29 | 184.74 |
| 2024-02-28 | 185.59 |
| 2024-02-27 | 190.39 |
| 2024-02-26 | 187.13 |
| 2024-02-23 | 189.02 |
| 2024-02-22 | 189.70 |
| 2024-02-21 | 185.08 |
| 2024-02-20 | 180.46 |
| 2024-02-19 | 178.91 |
| 2024-02-16 | 182.51 |
| 2024-02-15 | 175.32 |
| 2024-02-14 | 174.29 |
| 2024-02-09 | 171.55 |
| 2024-02-08 | 173.95 |
| 2024-02-07 | 177.37 |
| 2024-02-06 | 178.74 |
| 2024-02-05 | 167.61 |
| 2024-02-02 | 168.13 |
| 2024-02-01 | 169.50 |
| 2024-01-31 | 167.44 |
| 2024-01-30 | 171.04 |
| 2024-01-29 | 177.89 |
| 2024-01-26 | 175.66 |
| 2024-01-25 | 179.94 |
| 2024-01-24 | 174.98 |
| 2024-01-23 | 165.05 |
| 2024-01-22 | 158.71 |
| 2024-01-19 | 164.36 |
| 2024-01-18 | 165.90 |
| 2024-01-17 | 163.68 |
| 2024-01-16 | 173.95 |
| 2024-01-15 | 180.46 |
| 2024-01-12 | 180.63 |
| 2024-01-11 | 181.83 |
| 2024-01-10 | 178.23 |
| 2024-01-09 | 179.77 |
| 2024-01-08 | 180.11 |
| 2024-01-05 | 185.59 |
| 2024-01-04 | 187.82 |
| 2024-01-03 | 187.48 |
| 2024-01-02 | 190.04 |
| 2023-12-29 | 194.32 |
| 2023-12-28 | 195.01 |
| 2023-12-27 | 186.96 |
| 2023-12-22 | 182.00 |
| 2023-12-21 | 187.30 |
| 2023-12-20 | 186.96 |
| 2023-12-19 | 184.74 |
| 2023-12-18 | 186.96 |
| 2023-12-15 | 190.04 |
| 2023-12-14 | 183.20 |
| 2023-12-13 | 180.11 |
| 2023-12-12 | 182.68 |
| 2023-12-11 | 179.77 |
| 2023-12-08 | 181.83 |
| 2023-12-07 | 182.00 |
| 2023-12-06 | 184.05 |
| 2023-12-05 | 181.83 |
| 2023-12-04 | 187.48 |
| 2023-12-01 | 190.56 |
| 2023-11-30 | 194.32 |
| 2023-11-29 | 193.30 |
| 2023-11-28 | 199.63 |
| 2023-11-27 | 202.54 |
| 2023-11-24 | 202.89 |
| 2023-11-23 | 209.22 |
| 2023-11-22 | 205.80 |
| 2023-11-21 | 205.45 |
| 2023-11-20 | 206.48 |
| 2023-11-17 | 200.83 |
| 2023-11-16 | 207.34 |
| 2023-11-15 | 211.62 |
| 2023-11-14 | 200.15 |
| 2023-11-13 | 200.66 |
| 2023-11-10 | 196.38 |
| 2023-11-09 | 201.86 |
| 2023-11-08 | 202.20 |
| 2023-11-07 | 204.08 |
| 2023-11-06 | 209.39 |
| 2023-11-03 | 204.08 |
| 2023-11-02 | 196.72 |
| 2023-11-01 | 194.32 |
| 2023-10-31 | 194.84 |
| 2023-10-30 | 200.15 |
| 2023-10-27 | 200.15 |
| 2023-10-26 | 193.67 |
| 2023-10-25 | 194.50 |
| 2023-10-24 | 192.18 |
| 2023-10-20 | 195.33 |
| 2023-10-19 | 197.32 |
| 2023-10-18 | 205.13 |
| 2023-10-17 | 205.46 |
| 2023-10-16 | 203.30 |
| 2023-10-13 | 206.12 |
| 2023-10-12 | 213.09 |
| 2023-10-11 | 207.95 |
| 2023-10-10 | 204.13 |
| 2023-10-09 | 201.64 |
| 2023-10-06 | 201.14 |
| 2023-10-05 | 196.16 |
| 2023-10-04 | 195.66 |
| 2023-10-03 | 197.82 |
| 2023-09-29 | 206.12 |
| 2023-09-28 | 198.82 |
| 2023-09-27 | 202.97 |
| 2023-09-26 | 200.31 |
| 2023-09-25 | 204.46 |
| 2023-09-22 | 210.44 |
| 2023-09-21 | 203.47 |
| 2023-09-20 | 207.28 |
| 2023-09-19 | 209.28 |
| 2023-09-18 | 207.78 |
| 2023-09-15 | 212.10 |
| 2023-09-14 | 210.44 |
| 2023-09-13 | 209.61 |
| 2023-09-12 | 209.77 |
| 2023-09-11 | 210.77 |
| 2023-09-07 | 211.93 |
| 2023-09-06 | 215.75 |
| 2023-09-05 | 215.75 |
| 2023-09-04 | 222.39 |
| 2023-08-31 | 214.26 |
| 2023-08-30 | 215.42 |
| 2023-08-29 | 215.92 |
| 2023-08-28 | 209.61 |
| 2023-08-25 | 207.28 |
| 2023-08-24 | 211.43 |
| 2023-08-23 | 205.62 |
| 2023-08-22 | 204.13 |
| 2023-08-21 | 201.31 |
| 2023-08-18 | 206.79 |
| 2023-08-17 | 213.43 |
| 2023-08-16 | 212.93 |
| 2023-08-15 | 217.24 |
| 2023-08-14 | 220.40 |
| 2023-08-11 | 225.71 |
| 2023-08-10 | 228.37 |
| 2023-08-09 | 228.04 |
| 2023-08-08 | 226.87 |
| 2023-08-07 | 232.68 |
| 2023-08-04 | 232.68 |
| 2023-08-03 | 230.36 |
| 2023-08-02 | 231.85 |
| 2023-08-01 | 240.98 |
| 2023-07-31 | 240.98 |
| 2023-07-28 | 238.99 |
| 2023-07-27 | 234.01 |
| 2023-07-26 | 229.70 |
| 2023-07-25 | 230.69 |
| 2023-07-24 | 218.07 |
| 2023-07-21 | 225.21 |
| 2023-07-20 | 222.06 |
| 2023-07-19 | 222.72 |
| 2023-07-18 | 223.89 |
| 2023-07-14 | 230.36 |
| 2023-07-13 | 229.53 |
| 2023-07-12 | 221.40 |
| 2023-07-11 | 217.74 |
| 2023-07-10 | 215.09 |
| 2023-07-07 | 213.09 |
| 2023-07-06 | 215.75 |
| 2023-07-05 | 223.22 |
| 2023-07-04 | 228.04 |
| 2023-07-03 | 226.04 |
| 2023-06-30 | 219.57 |
| 2023-06-29 | 219.90 |
| 2023-06-28 | 224.22 |
| 2023-06-27 | 223.39 |
| 2023-06-26 | 217.91 |
| 2023-06-23 | 219.07 |
| 2023-06-21 | 224.55 |
| 2023-06-20 | 230.69 |
| 2023-06-19 | 235.34 |
| 2023-06-16 | 237.66 |
| 2023-06-15 | 234.34 |
| 2023-06-14 | 227.04 |
| 2023-06-13 | 229.20 |
| 2023-06-12 | 227.04 |
| 2023-06-09 | 226.38 |
| 2023-06-08 | 224.55 |
| 2023-06-07 | 223.55 |
| 2023-06-06 | 220.57 |
| 2023-06-05 | 221.23 |
| 2023-06-02 | 218.57 |
| 2023-06-01 | 205.96 |
| 2023-05-31 | 206.79 |
| 2023-05-30 | 212.43 |
| 2023-05-29 | 211.77 |
| 2023-05-25 | 214.92 |
| 2023-05-24 | 220.57 |
| 2023-05-23 | 225.38 |
| 2023-05-22 | 229.36 |
| 2023-05-19 | 225.38 |
| 2023-05-18 | 230.03 |
| 2023-05-17 | 226.87 |
| 2023-05-16 | 234.01 |
| 2023-05-15 | 234.01 |
| 2023-05-12 | 227.87 |
| 2023-05-11 | 229.70 |
| 2023-05-10 | 229.86 |
| 2023-05-09 | 231.36 |
| 2023-05-08 | 238.66 |
| 2023-05-05 | 234.68 |
| 2023-05-04 | 233.02 |
| 2023-05-03 | 228.37 |
| 2023-05-02 | 231.85 |
| 2023-04-28 | 232.02 |
| 2023-04-27 | 231.02 |
| 2023-04-26 | 229.21 |
| 2023-04-25 | 227.39 |
| 2023-04-24 | 233.01 |
| 2023-04-21 | 234.33 |
| 2023-04-20 | 240.27 |
| 2023-04-19 | 239.61 |
| 2023-04-18 | 244.24 |
| 2023-04-17 | 247.21 |
| 2023-04-14 | 241.93 |
| 2023-04-13 | 239.61 |
| 2023-04-12 | 238.95 |
| 2023-04-11 | 242.26 |
| 2023-04-06 | 239.28 |
| 2023-04-04 | 238.29 |
| 2023-04-03 | 240.27 |
| 2023-03-31 | 239.94 |
| 2023-03-30 | 238.95 |
| 2023-03-29 | 236.64 |
| 2023-03-28 | 230.36 |
| 2023-03-27 | 226.56 |
| 2023-03-24 | 232.01 |
| 2023-03-23 | 234.66 |
| 2023-03-22 | 227.06 |
| 2023-03-21 | 221.44 |
| 2023-03-20 | 217.31 |
| 2023-03-17 | 226.07 |
| 2023-03-16 | 220.95 |
| 2023-03-15 | 226.73 |
| 2023-03-14 | 221.44 |
| 2023-03-13 | 229.04 |
| 2023-03-10 | 221.94 |
| 2023-03-09 | 233.01 |
| 2023-03-08 | 234.33 |
| 2023-03-07 | 242.26 |
| 2023-03-06 | 243.58 |
| 2023-03-03 | 243.25 |
| 2023-03-02 | 240.27 |
| 2023-03-01 | 242.92 |
| 2023-02-28 | 230.20 |
| 2023-02-27 | 231.68 |
| 2023-02-24 | 234.33 |
| 2023-02-23 | 238.29 |
| 2023-02-22 | 239.28 |
| 2023-02-21 | 241.60 |
| 2023-02-20 | 246.88 |
| 2023-02-17 | 244.90 |
| 2023-02-16 | 249.19 |
| 2023-02-15 | 245.89 |
| 2023-02-14 | 250.85 |
| 2023-02-13 | 252.50 |
| 2023-02-10 | 251.84 |
| 2023-02-09 | 259.43 |
| 2023-02-08 | 253.82 |
| 2023-02-07 | 253.82 |
| 2023-02-06 | 252.83 |
| 2023-02-03 | 259.77 |
| 2023-02-02 | 264.72 |
| 2023-02-01 | 266.37 |
| 2023-01-31 | 263.40 |
| 2023-01-30 | 267.03 |
| 2023-01-27 | 276.28 |
| 2023-01-26 | 275.29 |
| 2023-01-20 | 266.37 |
| 2023-01-19 | 259.77 |
| 2023-01-18 | 260.43 |
| 2023-01-17 | 258.44 |
| 2023-01-16 | 260.76 |
| 2023-01-13 | 261.09 |
| 2023-01-12 | 257.45 |
| 2023-01-11 | 256.46 |
| 2023-01-10 | 254.48 |
| 2023-01-09 | 255.14 |
| 2023-01-06 | 248.86 |
| 2023-01-05 | 249.85 |
| 2023-01-04 | 245.56 |
| 2023-01-03 | 234.66 |
| 2022-12-30 | 229.04 |
| 2022-12-29 | 227.89 |
| 2022-12-28 | 231.02 |
| 2022-12-23 | 225.41 |
| 2022-12-22 | 226.89 |
| 2022-12-21 | 218.64 |
| 2022-12-20 | 217.31 |
| 2022-12-19 | 222.27 |
| 2022-12-16 | 224.09 |
| 2022-12-15 | 222.27 |
| 2022-12-14 | 227.06 |
| 2022-12-13 | 225.90 |
| 2022-12-12 | 223.43 |
| 2022-12-09 | 230.36 |
| 2022-12-08 | 223.09 |
| 2022-12-07 | 213.51 |
| 2022-12-06 | 223.43 |
| 2022-12-05 | 223.26 |
| 2022-12-02 | 210.05 |
| 2022-12-01 | 212.52 |
| 2022-11-30 | 208.89 |
| 2022-11-29 | 202.61 |
| 2022-11-28 | 187.75 |
| 2022-11-25 | 192.04 |
| 2022-11-24 | 193.69 |
| 2022-11-23 | 191.05 |
| 2022-11-22 | 189.40 |
| 2022-11-21 | 193.53 |
| 2022-11-18 | 198.65 |
| 2022-11-17 | 199.80 |
| 2022-11-16 | 203.27 |
| 2022-11-15 | 204.76 |
| 2022-11-14 | 192.37 |
| 2022-11-11 | 187.75 |
| 2022-11-10 | 167.59 |
| 2022-11-09 | 171.89 |
| 2022-11-08 | 175.36 |
| 2022-11-07 | 175.52 |
| 2022-11-04 | 168.09 |
| 2022-11-03 | 154.71 |
| 2022-11-02 | 162.80 |
| 2022-11-01 | 156.86 |
| 2022-10-31 | 144.80 |
| 2022-10-28 | 146.78 |
| 2022-10-27 | 156.20 |
| 2022-10-26 | 154.60 |
| 2022-10-25 | 152.21 |
| 2022-10-24 | 152.21 |
| 2022-10-21 | 168.95 |
| 2022-10-20 | 169.75 |
| 2022-10-19 | 173.73 |
| 2022-10-18 | 179.95 |
| 2022-10-17 | 174.85 |
| 2022-10-14 | 174.69 |
| 2022-10-13 | 171.98 |
| 2022-10-12 | 176.60 |
| 2022-10-11 | 178.83 |
| 2022-10-10 | 184.57 |
| 2022-10-07 | 193.02 |
| 2022-10-06 | 197.49 |
| 2022-10-05 | 198.60 |
| 2022-10-03 | 182.34 |
| 2022-09-30 | 185.21 |
| 2022-09-29 | 183.78 |
| 2022-09-28 | 185.37 |
| 2022-09-27 | 195.26 |
| 2022-09-26 | 194.94 |
| 2022-09-23 | 196.21 |
| 2022-09-22 | 199.88 |
| 2022-09-21 | 204.66 |
| 2022-09-20 | 209.92 |
| 2022-09-19 | 205.94 |
| 2022-09-16 | 209.29 |
| 2022-09-15 | 211.84 |
| 2022-09-14 | 210.88 |
| 2022-09-13 | 218.37 |
| 2022-09-09 | 218.85 |
| 2022-09-08 | 210.56 |
| 2022-09-07 | 213.59 |
| 2022-09-06 | 215.82 |
| 2022-09-05 | 215.66 |
| 2022-09-02 | 219.49 |
| 2022-09-01 | 222.04 |
| 2022-08-31 | 226.82 |
| 2022-08-30 | 226.82 |
| 2022-08-29 | 227.14 |
| 2022-08-26 | 230.01 |
| 2022-08-25 | 226.82 |
| 2022-08-24 | 215.66 |
| 2022-08-23 | 219.49 |
| 2022-08-22 | 223.31 |
| 2022-08-19 | 223.95 |
| 2022-08-18 | 223.31 |
| 2022-08-17 | 225.55 |
| 2022-08-16 | 224.27 |
| 2022-08-15 | 228.10 |
| 2022-08-12 | 230.33 |
| 2022-08-11 | 228.10 |
| 2022-08-10 | 221.08 |
| 2022-08-09 | 226.82 |
| 2022-08-08 | 227.78 |
| 2022-08-05 | 230.01 |
| 2022-08-04 | 229.69 |
| 2022-08-03 | 223.31 |
| 2022-08-02 | 222.04 |
| 2022-08-01 | 229.69 |
| 2022-07-29 | 229.69 |
| 2022-07-28 | 236.71 |
| 2022-07-27 | 237.98 |
| 2022-07-26 | 242.13 |
| 2022-07-25 | 236.71 |
| 2022-07-22 | 236.39 |
| 2022-07-21 | 236.07 |
| 2022-07-20 | 241.81 |
| 2022-07-19 | 238.30 |
| 2022-07-18 | 240.53 |
| 2022-07-15 | 232.24 |
| 2022-07-14 | 238.62 |
| 2022-07-13 | 240.21 |
| 2022-07-12 | 240.53 |
| 2022-07-11 | 245.00 |
| 2022-07-08 | 254.24 |
| 2022-07-07 | 253.61 |
| 2022-07-06 | 251.05 |
| 2022-07-05 | 255.84 |
| 2022-07-04 | 255.20 |
| 2022-06-30 | 255.20 |
| 2022-06-29 | 256.79 |
| 2022-06-28 | 262.21 |
| 2022-06-27 | 259.98 |
| 2022-06-24 | 251.37 |
| 2022-06-23 | 244.68 |
| 2022-06-22 | 240.21 |
| 2022-06-21 | 248.82 |
| 2022-06-20 | 243.08 |
| 2022-06-17 | 242.13 |
| 2022-06-16 | 237.34 |
| 2022-06-15 | 245.00 |
| 2022-06-14 | 240.53 |
| 2022-06-13 | 240.21 |
| 2022-06-10 | 252.65 |
| 2022-06-09 | 253.29 |
| 2022-06-08 | 254.88 |
| 2022-06-07 | 247.55 |
| 2022-06-06 | 249.14 |
| 2022-06-02 | 240.21 |
| 2022-06-01 | 243.08 |
| 2022-05-31 | 244.68 |
| 2022-05-30 | 239.89 |
| 2022-05-27 | 233.52 |
| 2022-05-26 | 223.63 |
| 2022-05-25 | 224.91 |
| 2022-05-24 | 223.95 |
| 2022-05-23 | 228.74 |
| 2022-05-20 | 232.56 |
| 2022-05-19 | 223.31 |
| 2022-05-18 | 230.65 |
| 2022-05-17 | 230.33 |
| 2022-05-16 | 219.81 |
| 2022-05-13 | 218.85 |
| 2022-05-12 | 210.40 |
| 2022-05-11 | 218.21 |
| 2022-05-10 | 214.39 |
| 2022-05-06 | 221.08 |
| 2022-05-05 | 232.88 |
| 2022-05-04 | 234.47 |
| 2022-05-03 | 238.30 |
| 2022-04-29 | 238.30 |
| 2022-04-28 | 224.91 |
| 2022-04-27 | 219.81 |
| 2022-04-26 | 219.81 |
| 2022-04-25 | 220.12 |
| 2022-04-22 | 230.92 |
| 2022-04-21 | 231.56 |
| 2022-04-20 | 235.37 |
| 2022-04-19 | 236.96 |
| 2022-04-14 | 244.90 |
| 2022-04-13 | 242.67 |
| 2022-04-12 | 241.72 |
| 2022-04-11 | 240.13 |
| 2022-04-08 | 250.93 |
| 2022-04-07 | 249.66 |
| 2022-04-06 | 253.47 |
| 2022-04-04 | 260.46 |
| 2022-04-01 | 253.47 |
| 2022-03-31 | 253.79 |
| 2022-03-30 | 255.69 |
| 2022-03-29 | 251.25 |
| 2022-03-28 | 247.44 |
| 2022-03-25 | 242.67 |
| 2022-03-24 | 251.57 |
| 2022-03-23 | 254.42 |
| 2022-03-22 | 250.61 |
| 2022-03-21 | 239.81 |
| 2022-03-18 | 243.94 |
| 2022-03-17 | 244.26 |
| 2022-03-16 | 221.40 |
| 2022-03-15 | 196.15 |
| 2022-03-14 | 214.41 |
| 2022-03-11 | 230.29 |
| 2022-03-10 | 235.05 |
| 2022-03-09 | 229.97 |
| 2022-03-08 | 231.56 |
| 2022-03-07 | 236.96 |
| 2022-03-04 | 250.30 |
| 2022-03-03 | 259.51 |
| 2022-03-02 | 257.28 |
| 2022-03-01 | 263.32 |
| 2022-02-28 | 263.32 |
| 2022-02-25 | 263.95 |
| 2022-02-24 | 266.17 |
| 2022-02-23 | 277.93 |
| 2022-02-22 | 275.07 |
| 2022-02-21 | 286.50 |
| 2022-02-18 | 288.72 |
| 2022-02-17 | 295.71 |
| 2022-02-16 | 294.12 |
| 2022-02-15 | 288.41 |
| 2022-02-14 | 291.90 |
| 2022-02-11 | 297.30 |
| 2022-02-10 | 297.62 |
| 2022-02-09 | 296.34 |
| 2022-02-08 | 288.72 |
| 2022-02-07 | 291.90 |
| 2022-02-04 | 292.22 |
| 2022-01-31 | 280.78 |
| 2022-01-28 | 276.02 |
| 2022-01-27 | 279.83 |
| 2022-01-26 | 287.45 |
| 2022-01-25 | 287.45 |
| 2022-01-24 | 293.80 |
| 2022-01-21 | 297.93 |
| 2022-01-20 | 298.25 |
| 2022-01-19 | 284.59 |
| 2022-01-18 | 285.23 |
| 2022-01-17 | 286.50 |
| 2022-01-14 | 288.72 |
| 2022-01-13 | 289.99 |
| 2022-01-12 | 289.04 |
| 2022-01-11 | 278.88 |
| 2022-01-10 | 278.56 |
| 2022-01-07 | 275.38 |
| 2022-01-06 | 268.72 |
| 2022-01-05 | 265.86 |
| 2022-01-04 | 272.21 |
| 2022-01-03 | 271.57 |
| 2021-12-31 | 273.48 |
| 2021-12-30 | 269.67 |
| 2021-12-29 | 268.40 |
| 2021-12-28 | 271.89 |
| 2021-12-24 | 271.26 |
| 2021-12-23 | 270.62 |
| 2021-12-22 | 268.40 |
| 2021-12-21 | 266.81 |
| 2021-12-20 | 263.63 |
| 2021-12-17 | 270.62 |
| 2021-12-16 | 275.70 |
| 2021-12-15 | 274.43 |
| 2021-12-14 | 277.29 |
| 2021-12-13 | 283.32 |
| 2021-12-10 | 283.01 |
| 2021-12-09 | 287.13 |
| 2021-12-08 | 283.64 |
| 2021-12-07 | 283.32 |
| 2021-12-06 | 273.16 |
| 2021-12-03 | 279.83 |
| 2021-12-02 | 280.47 |
| 2021-12-01 | 278.56 |
| 2021-11-30 | 275.07 |
| 2021-11-29 | 283.32 |
| 2021-11-26 | 285.23 |
| 2021-11-25 | 295.71 |
| 2021-11-24 | 294.76 |
| 2021-11-23 | 294.12 |
| 2021-11-22 | 298.57 |
| 2021-11-19 | 299.84 |
| 2021-11-18 | 303.33 |
| 2021-11-17 | 309.37 |
| 2021-11-16 | 309.68 |
| 2021-11-15 | 305.87 |
| 2021-11-12 | 304.92 |
| 2021-11-11 | 303.97 |
| 2021-11-10 | 299.52 |
| 2021-11-09 | 296.34 |
| 2021-11-08 | 296.34 |
| 2021-11-05 | 298.25 |
| 2021-11-04 | 303.01 |
| 2021-11-03 | 299.52 |
| 2021-11-02 | 301.74 |
| 2021-11-01 | 301.74 |
| 2021-10-29 | 305.24 |
| 2021-10-28 | 307.14 |
| 2021-10-27 | 308.70 |
| 2021-10-26 | 314.92 |
| 2021-10-25 | 316.47 |
| 2021-10-22 | 316.16 |
| 2021-10-21 | 313.99 |
| 2021-10-20 | 317.10 |
| 2021-10-19 | 311.19 |
| 2021-10-18 | 305.90 |
| 2021-10-15 | 304.03 |
| 2021-10-12 | 298.12 |
| 2021-10-11 | 303.41 |
| 2021-10-08 | 296.26 |
| 2021-10-07 | 294.39 |
| 2021-10-06 | 282.88 |
| 2021-10-05 | 285.06 |
| 2021-10-04 | 284.44 |
| 2021-09-30 | 292.21 |
| 2021-09-29 | 293.77 |
| 2021-09-28 | 290.66 |
| 2021-09-27 | 285.99 |
| 2021-09-24 | 286.61 |
| 2021-09-23 | 291.59 |
| 2021-09-21 | 286.61 |
| 2021-09-20 | 285.06 |
| 2021-09-17 | 297.81 |
| 2021-09-16 | 294.39 |
| 2021-09-15 | 300.92 |
| 2021-09-14 | 306.83 |
| 2021-09-13 | 311.50 |
| 2021-09-10 | 317.41 |
| 2021-09-09 | 309.63 |
| 2021-09-08 | 318.34 |
| 2021-09-07 | 319.58 |
| 2021-09-06 | 316.16 |
| 2021-09-03 | 312.74 |
| 2021-09-02 | 315.23 |
| 2021-09-01 | 313.67 |
| 2021-08-31 | 310.88 |
| 2021-08-30 | 305.90 |
| 2021-08-27 | 303.72 |
| 2021-08-26 | 304.03 |
| 2021-08-25 | 308.39 |
| 2021-08-24 | 308.08 |
| 2021-08-23 | 299.37 |
| 2021-08-20 | 294.70 |
| 2021-08-19 | 301.86 |
| 2021-08-18 | 310.25 |
| 2021-08-17 | 308.39 |
| 2021-08-16 | 315.54 |
| 2021-08-13 | 318.34 |
| 2021-08-12 | 319.58 |
| 2021-08-11 | 322.07 |
| 2021-08-10 | 321.14 |
| 2021-08-09 | 316.16 |
| 2021-08-06 | 315.23 |
| 2021-08-05 | 315.54 |
| 2021-08-04 | 318.96 |
| 2021-08-03 | 314.92 |
| 2021-08-02 | 315.54 |
| 2021-07-30 | 312.43 |
| 2021-07-29 | 317.41 |
| 2021-07-28 | 304.97 |
| 2021-07-27 | 299.06 |
| 2021-07-26 | 315.23 |
| 2021-07-23 | 333.27 |
| 2021-07-22 | 339.18 |
| 2021-07-21 | 331.71 |
| 2021-07-20 | 331.71 |
| 2021-07-19 | 335.45 |
| 2021-07-16 | 344.78 |
| 2021-07-15 | 343.22 |
| 2021-07-14 | 340.11 |
| 2021-07-13 | 342.91 |
| 2021-07-12 | 337.00 |
| 2021-07-09 | 334.51 |
| 2021-07-08 | 331.40 |
| 2021-07-07 | 343.84 |
| 2021-07-06 | 344.16 |
| 2021-07-05 | 345.40 |
| 2021-07-02 | 346.96 |
| 2021-06-30 | 354.73 |
| 2021-06-29 | 357.53 |
| 2021-06-28 | 360.95 |
| 2021-06-25 | 360.64 |
| 2021-06-24 | 355.35 |
| 2021-06-23 | 354.42 |
| 2021-06-22 | 345.71 |
| 2021-06-21 | 348.82 |
| 2021-06-18 | 353.49 |
| 2021-06-17 | 349.13 |
| 2021-06-16 | 347.89 |
| 2021-06-15 | 351.00 |
| 2021-06-11 | 354.11 |
| 2021-06-10 | 352.24 |
| 2021-06-09 | 352.55 |
| 2021-06-08 | 352.86 |
| 2021-06-07 | 353.18 |
| 2021-06-04 | 354.73 |
| 2021-06-03 | 355.04 |
| 2021-06-02 | 360.02 |
| 2021-06-01 | 363.13 |
| 2021-05-31 | 357.22 |
| 2021-05-28 | 357.53 |
| 2021-05-27 | 356.91 |
| 2021-05-26 | 356.91 |
| 2021-05-25 | 353.80 |
| 2021-05-24 | 345.71 |
| 2021-05-21 | 345.40 |
| 2021-05-20 | 345.09 |
| 2021-05-18 | 347.58 |
| 2021-05-17 | 341.36 |
| 2021-05-14 | 338.56 |
| 2021-05-13 | 335.14 |
| 2021-05-12 | 341.67 |
| 2021-05-11 | 337.31 |
| 2021-05-10 | 346.96 |
| 2021-05-07 | 348.20 |
| 2021-05-06 | 347.58 |
| 2021-05-05 | 345.40 |
| 2021-05-04 | 347.58 |
| 2021-05-03 | 342.91 |
| 2021-04-30 | 347.89 |
| 2021-04-29 | 358.15 |
| 2021-04-28 | 352.24 |
| 2021-04-27 | 349.47 |
| 2021-04-26 | 350.39 |
| 2021-04-23 | 352.55 |
| 2021-04-22 | 347.00 |
| 2021-04-21 | 345.46 |
| 2021-04-20 | 352.55 |
| 2021-04-19 | 352.86 |
| 2021-04-16 | 350.70 |
| 2021-04-15 | 347.31 |
| 2021-04-14 | 350.08 |
| 2021-04-13 | 345.77 |
| 2021-04-12 | 341.45 |
| 2021-04-09 | 347.00 |
| 2021-04-08 | 351.32 |
| 2021-04-07 | 345.46 |
| 2021-04-01 | 349.47 |
| 2021-03-31 | 341.76 |
| 2021-03-30 | 344.23 |
| 2021-03-29 | 341.14 |
| 2021-03-26 | 340.22 |
| 2021-03-25 | 334.05 |
| 2021-03-24 | 333.44 |
| 2021-03-23 | 343.92 |
| 2021-03-22 | 348.54 |
| 2021-03-19 | 349.78 |
| 2021-03-18 | 357.18 |
| 2021-03-17 | 351.63 |
| 2021-03-16 | 351.01 |
| 2021-03-15 | 348.85 |
| 2021-03-12 | 347.00 |
| 2021-03-11 | 355.94 |
| 2021-03-10 | 349.16 |
| 2021-03-09 | 346.39 |
| 2021-03-08 | 342.99 |
| 2021-03-05 | 350.70 |
| 2021-03-04 | 353.48 |
| 2021-03-03 | 362.42 |
| 2021-03-02 | 350.70 |
| 2021-03-01 | 355.94 |
| 2021-02-26 | 350.39 |
| 2021-02-25 | 367.35 |
| 2021-02-24 | 360.57 |
| 2021-02-23 | 374.75 |
| 2021-02-22 | 370.43 |
| 2021-02-19 | 374.75 |
| 2021-02-18 | 374.44 |
| 2021-02-17 | 381.53 |
| 2021-02-16 | 376.29 |
| 2021-02-11 | 367.35 |
| 2021-02-10 | 366.42 |
| 2021-02-09 | 355.94 |
| 2021-02-08 | 354.71 |
| 2021-02-05 | 354.40 |
| 2021-02-04 | 350.70 |
| 2021-02-03 | 354.09 |
| 2021-02-02 | 353.48 |
| 2021-02-01 | 347.93 |
| 2021-01-29 | 338.68 |
| 2021-01-28 | 342.38 |
| 2021-01-27 | 354.09 |
| 2021-01-26 | 355.63 |
| 2021-01-25 | 366.73 |
| 2021-01-22 | 356.56 |
| 2021-01-21 | 363.34 |
| 2021-01-20 | 363.65 |
| 2021-01-19 | 359.33 |
| 2021-01-18 | 347.00 |
| 2021-01-15 | 343.61 |
| 2021-01-14 | 341.45 |
| 2021-01-13 | 337.75 |
| 2021-01-12 | 337.75 |
| 2021-01-11 | 333.44 |
| 2021-01-08 | 331.90 |
| 2021-01-07 | 326.96 |
| 2021-01-06 | 329.12 |
| 2021-01-05 | 327.58 |
| 2021-01-04 | 326.04 |
| 2020-12-31 | 322.34 |
| 2020-12-30 | 321.41 |
| 2020-12-29 | 312.17 |
| 2020-12-28 | 308.16 |
| 2020-12-24 | 310.01 |
| 2020-12-23 | 308.78 |
| 2020-12-22 | 305.38 |
| 2020-12-21 | 307.85 |
| 2020-12-18 | 310.01 |
| 2020-12-17 | 314.02 |
| 2020-12-16 | 311.24 |
| 2020-12-15 | 306.93 |
| 2020-12-14 | 309.70 |
| 2020-12-11 | 311.55 |
| 2020-12-10 | 310.01 |
| 2020-12-09 | 311.24 |
| 2020-12-08 | 307.85 |
| 2020-12-07 | 310.32 |
| 2020-12-04 | 315.87 |
| 2020-12-03 | 314.63 |
| 2020-12-02 | 311.24 |
| 2020-12-01 | 311.86 |
| 2020-11-30 | 309.39 |
| 2020-11-27 | 317.41 |
| 2020-11-26 | 315.25 |
| 2020-11-25 | 312.78 |
| 2020-11-24 | 312.17 |
| 2020-11-23 | 310.63 |
| 2020-11-20 | 309.70 |
| 2020-11-19 | 308.78 |
| 2020-11-18 | 311.24 |
| 2020-11-17 | 309.70 |
| 2020-11-16 | 309.08 |
| 2020-11-13 | 305.38 |
| 2020-11-12 | 306.00 |
| 2020-11-11 | 306.93 |
| 2020-11-10 | 306.93 |
| 2020-11-09 | 303.23 |
| 2020-11-06 | 298.91 |
| 2020-11-05 | 296.14 |
| 2020-11-04 | 285.35 |
| 2020-11-03 | 287.20 |
| 2020-11-02 | 279.18 |
| 2020-10-30 | 273.63 |
| 2020-10-29 | 281.03 |
| 2020-10-28 | 282.23 |
| 2020-10-27 | 283.13 |
| 2020-10-23 | 285.83 |
| 2020-10-22 | 283.73 |
| 2020-10-21 | 283.43 |
| 2020-10-20 | 280.43 |
| 2020-10-19 | 280.13 |
| 2020-10-16 | 278.33 |
| 2020-10-15 | 273.82 |
| 2020-10-14 | 281.63 |
| 2020-10-12 | 282.53 |
| 2020-10-09 | 275.03 |
| 2020-10-08 | 274.42 |
| 2020-10-07 | 276.23 |
| 2020-10-06 | 272.02 |
| 2020-10-05 | 268.12 |
| 2020-09-30 | 264.52 |
| 2020-09-29 | 261.51 |
| 2020-09-28 | 264.52 |
| 2020-09-25 | 261.21 |
| 2020-09-24 | 262.11 |
| 2020-09-23 | 268.12 |
| 2020-09-22 | 267.82 |
| 2020-09-21 | 271.12 |
| 2020-09-18 | 278.93 |
| 2020-09-17 | 277.13 |
| 2020-09-16 | 282.53 |
| 2020-09-15 | 283.13 |
| 2020-09-14 | 281.33 |
| 2020-09-11 | 279.23 |
| 2020-09-10 | 277.43 |
| 2020-09-09 | 278.93 |
| 2020-09-08 | 281.03 |
| 2020-09-07 | 281.93 |
| 2020-09-04 | 283.13 |
| 2020-09-03 | 286.14 |
| 2020-09-02 | 287.64 |
| 2020-09-01 | 288.54 |
| 2020-08-31 | 287.94 |
| 2020-08-28 | 292.14 |
| 2020-08-27 | 289.74 |
| 2020-08-26 | 292.14 |
| 2020-08-25 | 292.74 |
| 2020-08-24 | 293.04 |
| 2020-08-21 | 287.04 |
| 2020-08-20 | 281.93 |
| 2020-08-19 | 288.54 |
| 2020-08-18 | 290.64 |
| 2020-08-17 | 290.34 |
| 2020-08-14 | 287.64 |
| 2020-08-13 | 288.84 |
| 2020-08-12 | 288.54 |
| 2020-08-11 | 283.73 |
| 2020-08-10 | 276.83 |
| 2020-08-07 | 278.03 |
| 2020-08-06 | 284.33 |
| 2020-08-05 | 287.34 |
| 2020-08-04 | 284.63 |
| 2020-08-03 | 277.13 |
| 2020-07-31 | 279.23 |
| 2020-07-30 | 280.43 |
| 2020-07-29 | 283.13 |
| 2020-07-28 | 282.23 |
| 2020-07-27 | 280.73 |
| 2020-07-24 | 280.73 |
| 2020-07-23 | 288.84 |
| 2020-07-22 | 285.53 |
| 2020-07-21 | 294.54 |
| 2020-07-20 | 286.14 |
| 2020-07-17 | 287.34 |
| 2020-07-16 | 285.23 |
| 2020-07-15 | 293.04 |
| 2020-07-14 | 292.74 |
| 2020-07-13 | 297.54 |
| 2020-07-10 | 295.44 |
| 2020-07-09 | 303.55 |
| 2020-07-08 | 301.45 |
| 2020-07-07 | 299.95 |
| 2020-07-06 | 304.45 |
| 2020-07-03 | 289.14 |
| 2020-07-02 | 285.83 |
| 2020-06-30 | 273.82 |
| 2020-06-29 | 271.72 |
| 2020-06-26 | 275.33 |
| 2020-06-24 | 278.93 |
| 2020-06-23 | 280.73 |
| 2020-06-22 | 275.33 |
| 2020-06-19 | 276.23 |
| 2020-06-18 | 273.52 |
| 2020-06-17 | 273.82 |
| 2020-06-16 | 272.32 |
| 2020-06-15 | 263.32 |
| 2020-06-12 | 270.82 |
| 2020-06-11 | 273.22 |
| 2020-06-10 | 282.23 |
| 2020-06-09 | 281.93 |
| 2020-06-08 | 277.43 |
| 2020-06-05 | 277.43 |
| 2020-06-04 | 271.12 |
| 2020-06-03 | 270.52 |
| 2020-06-02 | 264.22 |
| 2020-06-01 | 260.01 |
| 2020-05-29 | 248.30 |
| 2020-05-28 | 250.55 |
| 2020-05-27 | 252.81 |
| 2020-05-26 | 255.06 |
| 2020-05-25 | 247.55 |
| 2020-05-22 | 247.55 |
| 2020-05-21 | 267.07 |
| 2020-05-20 | 270.07 |
| 2020-05-19 | 269.32 |
| 2020-05-18 | 263.32 |
| 2020-05-15 | 260.31 |
| 2020-05-14 | 260.31 |
| 2020-05-13 | 265.57 |
| 2020-05-12 | 267.07 |
| 2020-05-11 | 272.32 |
| 2020-05-08 | 266.32 |
| 2020-05-07 | 262.56 |
| 2020-05-06 | 265.57 |
| 2020-05-05 | 260.31 |
| 2020-05-04 | 256.56 |
| 2020-04-29 | 271.57 |
| 2020-04-28 | 271.57 |
| 2020-04-27 | 266.47 |
| 2020-04-24 | 259.74 |
| 2020-04-23 | 261.23 |
| 2020-04-22 | 260.48 |
| 2020-04-21 | 258.99 |
| 2020-04-20 | 267.96 |
| 2020-04-17 | 267.22 |
| 2020-04-16 | 262.73 |
| 2020-04-15 | 263.48 |
| 2020-04-14 | 269.46 |
| 2020-04-09 | 266.47 |
| 2020-04-08 | 261.98 |
| 2020-04-07 | 266.47 |
| 2020-04-06 | 258.24 |
| 2020-04-03 | 250.76 |
| 2020-04-02 | 251.51 |
| 2020-04-01 | 248.52 |
| 2020-03-31 | 256.75 |
| 2020-03-30 | 250.01 |
| 2020-03-27 | 255.25 |
| 2020-03-26 | 253.01 |
| 2020-03-25 | 256.00 |
| 2020-03-24 | 244.78 |
| 2020-03-23 | 229.07 |
| 2020-03-20 | 245.53 |
| 2020-03-19 | 229.07 |
| 2020-03-18 | 238.80 |
| 2020-03-17 | 253.01 |
| 2020-03-16 | 251.51 |
| 2020-03-13 | 264.22 |
| 2020-03-12 | 268.71 |
| 2020-03-11 | 282.92 |
| 2020-03-10 | 284.42 |
| 2020-03-09 | 280.68 |
| 2020-03-06 | 296.38 |
| 2020-03-05 | 304.61 |
| 2020-03-04 | 297.13 |
| 2020-03-03 | 297.88 |
| 2020-03-02 | 298.63 |
| 2020-02-28 | 295.64 |
| 2020-02-27 | 306.11 |
| 2020-02-26 | 303.11 |
| 2020-02-25 | 305.36 |
| 2020-02-24 | 304.61 |
| 2020-02-21 | 311.34 |
| 2020-02-20 | 315.08 |
| 2020-02-19 | 316.58 |
| 2020-02-18 | 314.33 |
| 2020-02-17 | 321.06 |
| 2020-02-14 | 318.82 |
| 2020-02-13 | 318.07 |
| 2020-02-12 | 319.57 |
| 2020-02-11 | 315.08 |
| 2020-02-10 | 309.85 |
| 2020-02-07 | 312.09 |
| 2020-02-06 | 314.33 |
| 2020-02-05 | 303.11 |
| 2020-02-04 | 301.62 |
| 2020-02-03 | 296.38 |
| 2020-01-31 | 296.38 |
| 2020-01-30 | 298.63 |
| 2020-01-29 | 308.35 |
| 2020-01-24 | 320.32 |
| 2020-01-23 | 318.82 |
| 2020-01-22 | 327.05 |
| 2020-01-21 | 321.06 |
| 2020-01-20 | 333.03 |
| 2020-01-17 | 336.77 |
| 2020-01-16 | 333.78 |
| 2020-01-15 | 333.03 |
| 2020-01-14 | 334.53 |
| 2020-01-13 | 336.02 |
| 2020-01-10 | 330.79 |
| 2020-01-09 | 330.79 |
| 2020-01-08 | 322.56 |
| 2020-01-07 | 325.55 |
| 2020-01-06 | 325.55 |
| 2020-01-03 | 328.54 |
| 2020-01-02 | 329.29 |
| 2019-12-31 | 325.55 |
| 2019-12-30 | 327.05 |
| 2019-12-27 | 324.80 |
| 2019-12-24 | 318.82 |
| 2019-12-23 | 320.32 |
| 2019-12-20 | 321.06 |
| 2019-12-19 | 318.82 |
| 2019-12-18 | 319.57 |
| 2019-12-17 | 318.82 |
| 2019-12-16 | 314.33 |
| 2019-12-13 | 316.58 |
| 2019-12-12 | 306.85 |
| 2019-12-11 | 300.87 |
| 2019-12-10 | 297.88 |
| 2019-12-09 | 299.38 |
| 2019-12-06 | 298.63 |
| 2019-12-05 | 295.64 |
| 2019-12-04 | 292.64 |
| 2019-12-03 | 297.13 |
| 2019-12-02 | 298.63 |
| 2019-11-29 | 296.38 |
| 2019-11-28 | 304.61 |
| 2019-11-27 | 306.11 |
| 2019-11-26 | 305.36 |
| 2019-11-25 | 306.11 |
| 2019-11-22 | 300.12 |
| 2019-11-21 | 297.88 |
| 2019-11-20 | 304.61 |
| 2019-11-19 | 307.60 |
| 2019-11-18 | 300.87 |
| 2019-11-15 | 296.38 |
| 2019-11-14 | 297.13 |
| 2019-11-13 | 299.38 |
| 2019-11-12 | 306.85 |
| 2019-11-11 | 305.36 |
| 2019-11-08 | 315.83 |
| 2019-11-07 | 318.82 |
| 2019-11-06 | 316.58 |
| 2019-11-05 | 316.58 |
| 2019-11-04 | 315.08 |
| 2019-11-01 | 308.35 |
| 2019-10-31 | 304.61 |
| 2019-10-30 | 301.17 |
| 2019-10-29 | 303.35 |
| 2019-10-28 | 304.08 |
| 2019-10-25 | 301.90 |
| 2019-10-24 | 301.90 |
| 2019-10-23 | 299.72 |
| 2019-10-22 | 302.62 |
| 2019-10-21 | 301.17 |
| 2019-10-18 | 301.90 |
| 2019-10-17 | 304.08 |
| 2019-10-16 | 300.44 |
| 2019-10-15 | 298.26 |
| 2019-10-14 | 298.99 |
| 2019-10-11 | 296.81 |
| 2019-10-10 | 286.64 |
| 2019-10-09 | 286.64 |
| 2019-10-08 | 289.54 |
| 2019-10-04 | 288.09 |
| 2019-10-03 | 292.45 |
| 2019-10-02 | 291.00 |
| 2019-09-30 | 291.72 |
| 2019-09-27 | 290.27 |
| 2019-09-26 | 291.00 |
| 2019-09-25 | 290.27 |
| 2019-09-24 | 295.36 |
| 2019-09-23 | 293.90 |
| 2019-09-20 | 297.54 |
| 2019-09-19 | 297.54 |
| 2019-09-18 | 301.90 |
| 2019-09-17 | 301.90 |
| 2019-09-16 | 306.26 |
| 2019-09-13 | 309.89 |
| 2019-09-12 | 306.26 |
| 2019-09-11 | 306.26 |
| 2019-09-10 | 300.44 |
| 2019-09-09 | 300.44 |
| 2019-09-06 | 298.99 |
| 2019-09-05 | 298.26 |
| 2019-09-04 | 296.81 |
| 2019-09-03 | 282.27 |
| 2019-09-02 | 283.73 |
| 2019-08-30 | 285.18 |
| 2019-08-29 | 284.45 |
| 2019-08-28 | 283.00 |
| 2019-08-27 | 283.73 |
| 2019-08-26 | 284.45 |
| 2019-08-23 | 291.00 |
| 2019-08-22 | 289.54 |
| 2019-08-21 | 292.45 |
| 2019-08-20 | 292.45 |
| 2019-08-19 | 291.72 |
| 2019-08-16 | 285.18 |
| 2019-08-15 | 280.82 |
| 2019-08-14 | 277.19 |
| 2019-08-13 | 277.91 |
| 2019-08-12 | 285.18 |
| 2019-08-09 | 287.36 |
| 2019-08-08 | 290.27 |
| 2019-08-07 | 288.82 |
| 2019-08-06 | 288.82 |
| 2019-08-05 | 290.27 |
| 2019-08-02 | 301.17 |
| 2019-08-01 | 311.34 |
| 2019-07-31 | 314.25 |
| 2019-07-30 | 319.34 |
| 2019-07-29 | 318.61 |
| 2019-07-26 | 322.25 |
| 2019-07-25 | 325.88 |
| 2019-07-24 | 324.43 |
| 2019-07-23 | 323.70 |
| 2019-07-22 | 321.52 |
| 2019-07-19 | 328.06 |
| 2019-07-18 | 323.70 |
| 2019-07-17 | 325.88 |
| 2019-07-16 | 325.88 |
| 2019-07-15 | 325.15 |
| 2019-07-12 | 324.43 |
| 2019-07-11 | 322.97 |
| 2019-07-10 | 320.07 |
| 2019-07-09 | 318.61 |
| 2019-07-08 | 321.52 |
| 2019-07-05 | 328.79 |
| 2019-07-04 | 329.51 |
| 2019-07-03 | 329.51 |
| 2019-07-02 | 330.24 |
| 2019-06-28 | 322.97 |
| 2019-06-27 | 324.43 |
| 2019-06-26 | 317.89 |
| 2019-06-25 | 317.16 |
| 2019-06-24 | 321.52 |
| 2019-06-21 | 321.52 |
| 2019-06-20 | 322.97 |
| 2019-06-19 | 316.43 |
| 2019-06-18 | 306.26 |
| 2019-06-17 | 303.35 |
| 2019-06-14 | 301.17 |
| 2019-06-13 | 304.08 |
| 2019-06-12 | 304.08 |
| 2019-06-11 | 310.62 |
| 2019-06-10 | 307.71 |
| 2019-06-06 | 298.26 |
| 2019-06-05 | 298.26 |
| 2019-06-04 | 295.36 |
| 2019-06-03 | 296.81 |
| 2019-05-31 | 297.54 |
| 2019-05-30 | 300.44 |
| 2019-05-29 | 301.90 |
| 2019-05-28 | 303.35 |
| 2019-05-27 | 301.90 |
| 2019-05-24 | 303.35 |
| 2019-05-23 | 301.90 |
| 2019-05-22 | 306.26 |
| 2019-05-21 | 306.98 |
| 2019-05-20 | 307.71 |
| 2019-05-17 | 309.89 |
| 2019-05-16 | 313.53 |
| 2019-05-15 | 312.80 |
| 2019-05-14 | 311.34 |
| 2019-05-10 | 317.16 |
| 2019-05-09 | 314.25 |
| 2019-05-08 | 323.70 |
| 2019-05-07 | 328.79 |
| 2019-05-06 | 327.33 |
| 2019-05-03 | 339.69 |
| 2019-05-02 | 337.51 |
| 2019-04-30 | 333.87 |
| 2019-04-29 | 337.51 |
| 2019-04-26 | 332.42 |
| 2019-04-25 | 332.42 |
| 2019-04-24 | 335.31 |
| 2019-04-23 | 337.48 |
| 2019-04-18 | 337.48 |
| 2019-04-17 | 340.38 |
| 2019-04-16 | 340.38 |
| 2019-04-15 | 335.31 |
| 2019-04-12 | 336.76 |
| 2019-04-11 | 336.04 |
| 2019-04-10 | 340.38 |
| 2019-04-09 | 341.10 |
| 2019-04-08 | 339.65 |
| 2019-04-04 | 338.21 |
| 2019-04-03 | 337.48 |
| 2019-04-02 | 333.14 |
| 2019-04-01 | 332.42 |
| 2019-03-29 | 325.19 |
| 2019-03-28 | 320.13 |
| 2019-03-27 | 320.85 |
| 2019-03-26 | 317.24 |
| 2019-03-25 | 317.24 |
| 2019-03-22 | 325.19 |
| 2019-03-21 | 325.19 |
| 2019-03-20 | 328.81 |
| 2019-03-19 | 330.97 |
| 2019-03-18 | 329.53 |
| 2019-03-15 | 325.19 |
| 2019-03-14 | 322.30 |
| 2019-03-13 | 320.85 |
| 2019-03-12 | 323.74 |
| 2019-03-11 | 316.51 |
| 2019-03-08 | 312.17 |
| 2019-03-07 | 319.40 |
| 2019-03-06 | 323.74 |
| 2019-03-05 | 323.02 |
| 2019-03-04 | 322.30 |
| 2019-03-01 | 320.85 |
| 2019-02-28 | 317.96 |
| 2019-02-27 | 320.13 |
| 2019-02-26 | 320.13 |
| 2019-02-25 | 323.02 |
| 2019-02-22 | 320.85 |
| 2019-02-21 | 317.96 |
| 2019-02-20 | 315.79 |
| 2019-02-19 | 312.17 |
| 2019-02-18 | 313.62 |
| 2019-02-15 | 306.39 |
| 2019-02-14 | 314.34 |
| 2019-02-13 | 315.07 |
| 2019-02-12 | 310.73 |
| 2019-02-11 | 310.00 |
| 2019-02-08 | 307.11 |
| 2019-02-04 | 307.11 |
| 2019-02-01 | 306.39 |
| 2019-01-31 | 307.11 |
| 2019-01-30 | 302.05 |
| 2019-01-29 | 300.60 |
| 2019-01-28 | 301.33 |
| 2019-01-25 | 302.05 |
| 2019-01-24 | 294.82 |
| 2019-01-23 | 293.37 |
| 2019-01-22 | 292.65 |
| 2019-01-21 | 295.54 |
| 2019-01-18 | 294.10 |
| 2019-01-17 | 290.48 |
| 2019-01-16 | 291.93 |
| 2019-01-15 | 290.48 |
| 2019-01-14 | 282.53 |
| 2019-01-11 | 287.59 |
| 2019-01-10 | 286.86 |
| 2019-01-09 | 285.42 |
| 2019-01-08 | 276.02 |
| 2019-01-07 | 276.74 |
| 2019-01-04 | 273.13 |
| 2019-01-03 | 265.17 |
| 2019-01-02 | 265.17 |
| 2018-12-31 | 276.74 |
| 2018-12-28 | 270.96 |
| 2018-12-27 | 270.23 |
| 2018-12-24 | 273.85 |
| 2018-12-21 | 275.30 |
| 2018-12-20 | 273.85 |
| 2018-12-19 | 276.74 |
| 2018-12-18 | 276.02 |
| 2018-12-17 | 281.08 |
| 2018-12-14 | 280.36 |
| 2018-12-13 | 287.59 |
| 2018-12-12 | 283.25 |
| 2018-12-11 | 275.30 |
| 2018-12-10 | 276.02 |
| 2018-12-07 | 278.91 |
| 2018-12-06 | 281.08 |
| 2018-12-05 | 290.48 |
| 2018-12-04 | 296.99 |
| 2018-12-03 | 296.27 |
| 2018-11-30 | 286.14 |
| 2018-11-29 | 285.42 |
| 2018-11-28 | 287.59 |
| 2018-11-27 | 282.53 |
| 2018-11-26 | 283.97 |
| 2018-11-23 | 278.19 |
| 2018-11-22 | 278.91 |
| 2018-11-21 | 278.19 |
| 2018-11-20 | 276.74 |
| 2018-11-19 | 282.53 |
| 2018-11-16 | 280.36 |
| 2018-11-15 | 280.36 |
| 2018-11-14 | 273.85 |
| 2018-11-13 | 276.02 |
| 2018-11-12 | 273.13 |
| 2018-11-09 | 272.40 |
| 2018-11-08 | 281.80 |
| 2018-11-07 | 280.36 |
| 2018-11-06 | 279.63 |
| 2018-11-05 | 276.74 |
| 2018-11-02 | 284.70 |
| 2018-11-01 | 268.79 |
| 2018-10-31 | 262.28 |
| 2018-10-30 | 258.81 |
| 2018-10-29 | 261.61 |
| 2018-10-26 | 259.51 |
| 2018-10-25 | 264.41 |
| 2018-10-24 | 267.92 |
| 2018-10-23 | 268.62 |
| 2018-10-22 | 279.83 |
| 2018-10-19 | 271.42 |
| 2018-10-18 | 269.32 |
| 2018-10-16 | 270.02 |
| 2018-10-15 | 269.32 |
| 2018-10-12 | 274.23 |
| 2018-10-11 | 266.52 |
| 2018-10-10 | 280.53 |
| 2018-10-09 | 279.83 |
| 2018-10-08 | 280.53 |
| 2018-10-05 | 285.44 |
| 2018-10-04 | 286.14 |
| 2018-10-03 | 291.75 |
| 2018-10-02 | 292.45 |
| 2018-09-28 | 301.56 |
| 2018-09-27 | 300.86 |
| 2018-09-26 | 302.26 |
| 2018-09-24 | 297.35 |
| 2018-09-21 | 304.36 |
| 2018-09-20 | 297.35 |
| 2018-09-19 | 295.95 |
| 2018-09-18 | 291.75 |
| 2018-09-17 | 289.64 |
| 2018-09-14 | 294.55 |
| 2018-09-13 | 291.04 |
| 2018-09-12 | 282.64 |
| 2018-09-11 | 282.64 |
| 2018-09-10 | 286.14 |
| 2018-09-07 | 289.64 |
| 2018-09-06 | 291.04 |
| 2018-09-05 | 293.15 |
| 2018-09-04 | 304.36 |
| 2018-09-03 | 300.16 |
| 2018-08-31 | 301.56 |
| 2018-08-30 | 305.76 |
| 2018-08-29 | 309.27 |
| 2018-08-28 | 308.56 |
| 2018-08-27 | 307.16 |
| 2018-08-24 | 298.05 |
| 2018-08-23 | 298.75 |
| 2018-08-22 | 301.56 |
| 2018-08-21 | 299.45 |
| 2018-08-20 | 297.35 |
| 2018-08-17 | 291.75 |
| 2018-08-16 | 291.04 |
| 2018-08-15 | 292.45 |
| 2018-08-14 | 299.45 |
| 2018-08-13 | 301.56 |
| 2018-08-10 | 306.46 |
| 2018-08-09 | 310.67 |
| 2018-08-08 | 307.16 |
| 2018-08-07 | 305.76 |
| 2018-08-06 | 300.16 |
| 2018-08-03 | 297.35 |
| 2018-08-02 | 298.05 |
| 2018-08-01 | 306.46 |
| 2018-07-31 | 310.67 |
| 2018-07-30 | 312.07 |
| 2018-07-27 | 312.77 |
| 2018-07-26 | 312.77 |
| 2018-07-25 | 316.27 |
| 2018-07-24 | 312.07 |
| 2018-07-23 | 306.46 |
| 2018-07-20 | 305.76 |
| 2018-07-19 | 302.26 |
| 2018-07-18 | 303.66 |
| 2018-07-17 | 305.76 |
| 2018-07-16 | 309.97 |
| 2018-07-13 | 309.97 |
| 2018-07-12 | 309.27 |
| 2018-07-11 | 306.46 |
| 2018-07-10 | 312.07 |
| 2018-07-09 | 312.77 |
| 2018-07-06 | 305.06 |
| 2018-07-05 | 303.66 |
| 2018-07-04 | 302.96 |
| 2018-07-03 | 307.86 |
| 2018-06-29 | 312.77 |
| 2018-06-28 | 306.46 |
| 2018-06-27 | 304.36 |
| 2018-06-26 | 312.07 |
| 2018-06-25 | 313.47 |
| 2018-06-22 | 318.38 |
| 2018-06-21 | 316.97 |
| 2018-06-20 | 323.98 |
| 2018-06-19 | 320.48 |
| 2018-06-15 | 330.99 |
| 2018-06-14 | 333.79 |
| 2018-06-13 | 337.30 |
| 2018-06-12 | 342.90 |
| 2018-06-11 | 342.20 |
| 2018-06-08 | 339.40 |
| 2018-06-07 | 347.81 |
| 2018-06-06 | 344.31 |
| 2018-06-05 | 341.50 |
| 2018-06-04 | 340.10 |
| 2018-06-01 | 333.79 |
| 2018-05-31 | 333.79 |
| 2018-05-30 | 326.08 |
| 2018-05-29 | 333.09 |
| 2018-05-28 | 337.30 |
| 2018-05-25 | 335.19 |
| 2018-05-24 | 335.90 |
| 2018-05-23 | 334.49 |
| 2018-05-21 | 342.90 |
| 2018-05-18 | 339.40 |
| 2018-05-17 | 338.00 |
| 2018-05-16 | 339.40 |
| 2018-05-15 | 340.80 |
| 2018-05-14 | 345.01 |
| 2018-05-11 | 338.70 |
| 2018-05-10 | 334.49 |
| 2018-05-09 | 330.99 |
| 2018-05-08 | 329.59 |
| 2018-05-07 | 323.28 |
| 2018-05-04 | 321.88 |
| 2018-05-03 | 326.79 |
| 2018-05-02 | 332.39 |
| 2018-04-30 | 335.19 |
| 2018-04-27 | 326.08 |
| 2018-04-26 | 323.14 |
| 2018-04-25 | 327.32 |
| 2018-04-24 | 331.51 |
| 2018-04-23 | 325.93 |
| 2018-04-20 | 328.02 |
| 2018-04-19 | 333.60 |
| 2018-04-18 | 327.32 |
| 2018-04-17 | 323.14 |
| 2018-04-16 | 326.63 |
| 2018-04-13 | 334.29 |
| 2018-04-12 | 334.99 |
| 2018-04-11 | 335.69 |
| 2018-04-10 | 332.90 |
| 2018-04-09 | 326.63 |
| 2018-04-06 | 319.66 |
| 2018-04-04 | 314.78 |
| 2018-04-03 | 325.93 |
| 2018-03-29 | 323.84 |
| 2018-03-28 | 323.14 |
| 2018-03-27 | 333.60 |
| 2018-03-26 | 330.81 |
| 2018-03-23 | 325.93 |
| 2018-03-22 | 337.78 |
| 2018-03-21 | 341.96 |
| 2018-03-20 | 344.75 |
| 2018-03-19 | 344.05 |
| 2018-03-16 | 343.36 |
| 2018-03-15 | 344.05 |
| 2018-03-14 | 343.36 |
| 2018-03-13 | 344.75 |
| 2018-03-12 | 344.05 |
| 2018-03-09 | 336.39 |
| 2018-03-08 | 332.20 |
| 2018-03-07 | 325.23 |
| 2018-03-06 | 329.42 |
| 2018-03-05 | 321.05 |
| 2018-03-02 | 330.81 |
| 2018-03-01 | 336.39 |
| 2018-02-28 | 333.60 |
| 2018-02-27 | 339.87 |
| 2018-02-26 | 343.36 |
| 2018-02-23 | 339.17 |
| 2018-02-22 | 334.99 |
| 2018-02-21 | 341.27 |
| 2018-02-20 | 332.90 |
| 2018-02-15 | 335.69 |
| 2018-02-14 | 328.02 |
| 2018-02-13 | 319.66 |
| 2018-02-12 | 313.38 |
| 2018-02-09 | 313.38 |
| 2018-02-08 | 326.63 |
| 2018-02-07 | 324.54 |
| 2018-02-06 | 330.11 |
| 2018-02-05 | 351.72 |
| 2018-02-02 | 357.30 |
| 2018-02-01 | 358.00 |
| 2018-01-31 | 361.48 |
| 2018-01-30 | 358.00 |
| 2018-01-29 | 362.18 |
| 2018-01-26 | 364.97 |
| 2018-01-25 | 358.69 |
| 2018-01-24 | 362.18 |
| 2018-01-23 | 361.48 |
| 2018-01-22 | 353.12 |
| 2018-01-19 | 351.72 |
| 2018-01-18 | 350.33 |
| 2018-01-17 | 347.54 |
| 2018-01-16 | 346.84 |
| 2018-01-15 | 339.87 |
| 2018-01-12 | 339.17 |
| 2018-01-11 | 335.69 |
| 2018-01-10 | 335.69 |
| 2018-01-09 | 334.99 |
| 2018-01-08 | 332.90 |
| 2018-01-05 | 331.51 |
| 2018-01-04 | 330.81 |
| 2018-01-03 | 328.02 |
| 2018-01-02 | 327.32 |
| 2017-12-29 | 318.96 |
| 2017-12-28 | 318.96 |
| 2017-12-27 | 315.47 |
| 2017-12-22 | 314.08 |
| 2017-12-21 | 311.99 |
| 2017-12-20 | 310.59 |
| 2017-12-19 | 309.90 |
| 2017-12-18 | 307.80 |
| 2017-12-15 | 305.02 |
| 2017-12-14 | 308.50 |
| 2017-12-13 | 310.59 |
| 2017-12-12 | 304.32 |
| 2017-12-11 | 306.41 |
| 2017-12-08 | 302.23 |
| 2017-12-07 | 297.35 |
| 2017-12-06 | 295.95 |
| 2017-12-05 | 305.02 |
| 2017-12-04 | 309.20 |
| 2017-12-01 | 308.50 |
| 2017-11-30 | 310.59 |
| 2017-11-29 | 316.17 |
| 2017-11-28 | 316.17 |
| 2017-11-27 | 316.87 |
| 2017-11-24 | 318.96 |
| 2017-11-23 | 316.87 |
| 2017-11-22 | 321.75 |
| 2017-11-21 | 317.56 |
| 2017-11-20 | 309.20 |
| 2017-11-17 | 309.20 |
| 2017-11-16 | 307.11 |
| 2017-11-15 | 305.71 |
| 2017-11-14 | 309.90 |
| 2017-11-13 | 309.90 |
| 2017-11-10 | 309.20 |
| 2017-11-09 | 308.50 |
| 2017-11-08 | 306.41 |
| 2017-11-07 | 307.11 |
| 2017-11-06 | 301.53 |
| 2017-11-03 | 301.53 |
| 2017-11-02 | 299.44 |
| 2017-11-01 | 300.83 |
| 2017-10-31 | 296.65 |
| 2017-10-30 | 297.63 |
| 2017-10-27 | 298.31 |
| 2017-10-26 | 295.59 |
| 2017-10-25 | 296.95 |
| 2017-10-24 | 295.59 |
| 2017-10-23 | 296.95 |
| 2017-10-20 | 299.66 |
| 2017-10-19 | 295.59 |
| 2017-10-18 | 302.38 |
| 2017-10-17 | 302.38 |
| 2017-10-16 | 301.70 |
| 2017-10-13 | 298.98 |
| 2017-10-12 | 298.98 |
| 2017-10-11 | 296.95 |
| 2017-10-10 | 298.98 |
| 2017-10-09 | 296.95 |
| 2017-10-06 | 298.31 |
| 2017-10-04 | 296.95 |
| 2017-10-03 | 294.23 |
| 2017-09-29 | 285.41 |
| 2017-09-28 | 284.06 |
| 2017-09-27 | 288.13 |
| 2017-09-26 | 286.77 |
| 2017-09-25 | 286.09 |
| 2017-09-22 | 290.16 |
| 2017-09-21 | 293.56 |
| 2017-09-20 | 293.56 |
| 2017-09-19 | 292.88 |
| 2017-09-18 | 293.56 |
| 2017-09-15 | 289.48 |
| 2017-09-14 | 289.48 |
| 2017-09-13 | 290.16 |
| 2017-09-12 | 291.52 |
| 2017-09-11 | 291.52 |
| 2017-09-08 | 287.45 |
| 2017-09-07 | 285.41 |
| 2017-09-06 | 286.09 |
| 2017-09-05 | 288.13 |
| 2017-09-04 | 288.13 |
| 2017-09-01 | 290.16 |
| 2017-08-31 | 290.16 |
| 2017-08-30 | 291.52 |
| 2017-08-29 | 286.77 |
| 2017-08-28 | 288.81 |
| 2017-08-25 | 287.45 |
| 2017-08-24 | 282.70 |
| 2017-08-22 | 282.02 |
| 2017-08-21 | 278.63 |
| 2017-08-18 | 276.59 |
| 2017-08-17 | 280.66 |
| 2017-08-16 | 281.34 |
| 2017-08-15 | 277.95 |
| 2017-08-14 | 278.63 |
| 2017-08-11 | 275.24 |
| 2017-08-10 | 282.02 |
| 2017-08-09 | 286.09 |
| 2017-08-08 | 287.45 |
| 2017-08-07 | 284.73 |
| 2017-08-04 | 283.38 |
| 2017-08-03 | 283.38 |
| 2017-08-02 | 283.38 |
| 2017-08-01 | 282.70 |
| 2017-07-31 | 278.63 |
| 2017-07-28 | 275.24 |
| 2017-07-27 | 277.27 |
| 2017-07-26 | 274.56 |
| 2017-07-25 | 273.20 |
| 2017-07-24 | 273.88 |
| 2017-07-21 | 271.84 |
| 2017-07-20 | 271.16 |
| 2017-07-19 | 270.49 |
| 2017-07-18 | 268.45 |
| 2017-07-17 | 268.45 |
| 2017-07-14 | 267.09 |
| 2017-07-13 | 266.41 |
| 2017-07-12 | 262.34 |
| 2017-07-11 | 260.31 |
| 2017-07-10 | 254.88 |
| 2017-07-07 | 252.84 |
| 2017-07-06 | 254.88 |
| 2017-07-05 | 254.20 |
| 2017-07-04 | 252.84 |
| 2017-07-03 | 256.24 |
| 2017-06-30 | 256.24 |
| 2017-06-29 | 257.59 |
| 2017-06-28 | 255.56 |
| 2017-06-27 | 256.24 |
| 2017-06-26 | 256.91 |
| 2017-06-23 | 255.56 |
| 2017-06-22 | 254.88 |
| 2017-06-21 | 253.52 |
| 2017-06-20 | 255.56 |
| 2017-06-19 | 256.91 |
| 2017-06-16 | 252.84 |
| 2017-06-15 | 252.16 |
| 2017-06-14 | 256.24 |
| 2017-06-13 | 256.24 |
| 2017-06-12 | 254.88 |
| 2017-06-09 | 258.27 |
| 2017-06-08 | 258.27 |
| 2017-06-07 | 256.91 |
| 2017-06-06 | 256.91 |
| 2017-06-05 | 255.56 |
| 2017-06-02 | 256.24 |
| 2017-06-01 | 252.84 |
| 2017-05-31 | 252.84 |
| 2017-05-29 | 252.84 |
| 2017-05-26 | 251.49 |
| 2017-05-25 | 250.81 |
| 2017-05-24 | 248.09 |
| 2017-05-23 | 248.77 |
| 2017-05-22 | 248.09 |
| 2017-05-19 | 245.38 |
| 2017-05-18 | 244.70 |
| 2017-05-17 | 247.41 |
| 2017-05-16 | 247.41 |
| 2017-05-15 | 247.41 |
| 2017-05-12 | 244.02 |
| 2017-05-11 | 243.34 |
| 2017-05-10 | 241.31 |
| 2017-05-09 | 239.95 |
| 2017-05-08 | 235.88 |
| 2017-05-05 | 234.52 |
| 2017-05-04 | 237.92 |
| 2017-05-02 | 236.56 |
| 2017-04-28 | 236.56 |
| 2017-04-27 | 237.24 |
| 2017-04-26 | 235.20 |
| 2017-04-25 | 233.85 |
| 2017-04-24 | 229.81 |
| 2017-04-21 | 227.78 |
| 2017-04-20 | 228.46 |
| 2017-04-19 | 225.76 |
| 2017-04-18 | 225.76 |
| 2017-04-13 | 231.15 |
| 2017-04-12 | 231.83 |
| 2017-04-11 | 229.13 |
| 2017-04-10 | 231.15 |
| 2017-04-07 | 231.15 |
| 2017-04-06 | 231.15 |
| 2017-04-05 | 232.50 |
| 2017-04-03 | 230.48 |
| 2017-03-31 | 229.81 |
| 2017-03-30 | 231.83 |
| 2017-03-29 | 232.50 |
| 2017-03-28 | 232.50 |
| 2017-03-27 | 230.48 |
| 2017-03-24 | 233.18 |
| 2017-03-23 | 231.83 |
| 2017-03-22 | 231.83 |
| 2017-03-21 | 235.20 |
| 2017-03-20 | 233.85 |
| 2017-03-17 | 231.83 |
| 2017-03-16 | 231.15 |
| 2017-03-15 | 225.08 |
| 2017-03-14 | 225.08 |
| 2017-03-13 | 225.08 |
| 2017-03-10 | 221.71 |
| 2017-03-09 | 221.04 |
| 2017-03-08 | 223.74 |
| 2017-03-07 | 223.06 |
| 2017-03-06 | 221.71 |
| 2017-03-03 | 221.71 |
| 2017-03-02 | 223.06 |
| 2017-03-01 | 224.41 |
| 2017-02-28 | 224.41 |
| 2017-02-27 | 227.11 |
| 2017-02-24 | 227.78 |
| 2017-02-23 | 228.46 |
| 2017-02-22 | 228.46 |
| 2017-02-21 | 226.43 |
| 2017-02-20 | 228.46 |
| 2017-02-17 | 227.11 |
| 2017-02-16 | 227.78 |
| 2017-02-15 | 225.76 |
| 2017-02-14 | 222.39 |
| 2017-02-13 | 221.71 |
| 2017-02-10 | 221.04 |
| 2017-02-09 | 219.69 |
| 2017-02-08 | 219.69 |
| 2017-02-07 | 216.99 |
| 2017-02-06 | 216.99 |
| 2017-02-03 | 213.62 |
| 2017-02-02 | 214.97 |
| 2017-02-01 | 216.99 |
| 2017-01-27 | 217.67 |
| 2017-01-26 | 217.67 |
| 2017-01-25 | 212.94 |
| 2017-01-24 | 211.60 |
| 2017-01-23 | 210.92 |
| 2017-01-20 | 211.60 |
| 2017-01-19 | 213.62 |
| 2017-01-18 | 213.62 |
| 2017-01-17 | 210.92 |
| 2017-01-16 | 208.90 |
| 2017-01-13 | 211.60 |
| 2017-01-12 | 210.92 |
| 2017-01-11 | 211.60 |
| 2017-01-10 | 208.22 |
| 2017-01-09 | 206.87 |
| 2017-01-06 | 205.53 |
| 2017-01-05 | 204.85 |
| 2017-01-04 | 200.80 |
| 2017-01-03 | 200.80 |
| 2016-12-30 | 198.11 |
| 2016-12-29 | 196.08 |
| 2016-12-28 | 194.73 |
| 2016-12-23 | 193.39 |
| 2016-12-22 | 194.73 |
| 2016-12-21 | 196.76 |
| 2016-12-20 | 195.41 |
| 2016-12-19 | 196.76 |
| 2016-12-16 | 199.46 |
| 2016-12-15 | 199.46 |
| 2016-12-14 | 205.53 |
| 2016-12-13 | 204.85 |
| 2016-12-12 | 204.18 |
| 2016-12-09 | 209.57 |
| 2016-12-08 | 210.25 |
| 2016-12-07 | 210.25 |
| 2016-12-06 | 208.22 |
| 2016-12-05 | 206.20 |
| 2016-12-02 | 206.87 |
| 2016-12-01 | 211.60 |
| 2016-11-30 | 210.25 |
| 2016-11-29 | 208.90 |
| 2016-11-28 | 210.25 |
| 2016-11-25 | 208.90 |
| 2016-11-24 | 206.87 |
| 2016-11-23 | 208.90 |
| 2016-11-22 | 208.90 |
| 2016-11-21 | 204.18 |
| 2016-11-18 | 202.83 |
| 2016-11-17 | 202.15 |
| 2016-11-16 | 203.50 |
| 2016-11-15 | 203.50 |
| 2016-11-14 | 202.15 |
| 2016-11-11 | 206.20 |
| 2016-11-10 | 210.92 |
| 2016-11-09 | 204.85 |
| 2016-11-08 | 210.92 |
| 2016-11-07 | 210.25 |
| 2016-11-04 | 208.22 |
| 2016-11-03 | 208.90 |
| 2016-11-02 | 210.25 |
| 2016-11-01 | 214.29 |
| 2016-10-31 | 211.60 |
| 2016-10-28 | 212.00 |
| 2016-10-27 | 213.97 |
| 2016-10-26 | 216.60 |
| 2016-10-25 | 219.88 |
| 2016-10-24 | 220.54 |
| 2016-10-20 | 217.25 |
| 2016-10-19 | 215.94 |
| 2016-10-18 | 217.25 |
| 2016-10-17 | 212.66 |
| 2016-10-14 | 215.28 |
| 2016-10-13 | 212.66 |
| 2016-10-12 | 217.25 |
| 2016-10-11 | 218.57 |
| 2016-10-07 | 223.17 |
| 2016-10-06 | 224.48 |
| 2016-10-05 | 221.85 |
| 2016-10-04 | 220.54 |
| 2016-10-03 | 219.23 |
| 2016-09-30 | 215.28 |
| 2016-09-29 | 221.85 |
| 2016-09-28 | 219.88 |
| 2016-09-27 | 219.23 |
| 2016-09-26 | 216.60 |
| 2016-09-23 | 219.88 |
| 2016-09-22 | 221.85 |
| 2016-09-21 | 219.88 |
| 2016-09-20 | 219.23 |
| 2016-09-19 | 218.57 |
| 2016-09-15 | 216.60 |
| 2016-09-14 | 214.63 |
| 2016-09-13 | 215.28 |
| 2016-09-12 | 215.94 |
| 2016-09-09 | 226.45 |
| 2016-09-08 | 222.51 |
| 2016-09-07 | 221.20 |
| 2016-09-06 | 221.20 |
| 2016-09-05 | 219.23 |
| 2016-09-02 | 213.97 |
| 2016-09-01 | 213.97 |
| 2016-08-31 | 210.69 |
| 2016-08-30 | 210.69 |
| 2016-08-29 | 208.72 |
| 2016-08-26 | 210.03 |
| 2016-08-25 | 208.06 |
| 2016-08-24 | 208.06 |
| 2016-08-23 | 210.69 |
| 2016-08-22 | 210.69 |
| 2016-08-19 | 209.37 |
| 2016-08-18 | 211.34 |
| 2016-08-17 | 207.40 |
| 2016-08-16 | 208.72 |
| 2016-08-15 | 210.03 |
| 2016-08-12 | 206.75 |
| 2016-08-11 | 204.12 |
| 2016-08-10 | 202.80 |
| 2016-08-09 | 202.80 |
| 2016-08-08 | 202.80 |
| 2016-08-05 | 198.86 |
| 2016-08-04 | 194.27 |
| 2016-08-03 | 192.95 |
| 2016-08-01 | 198.86 |
| 2016-07-29 | 194.92 |
| 2016-07-28 | 198.86 |
| 2016-07-27 | 197.55 |
| 2016-07-26 | 198.86 |
| 2016-07-25 | 196.24 |
| 2016-07-22 | 195.58 |
| 2016-07-21 | 196.24 |
| 2016-07-20 | 195.58 |
| 2016-07-19 | 191.64 |
| 2016-07-18 | 193.61 |
| 2016-07-15 | 192.95 |
| 2016-07-14 | 190.98 |
| 2016-07-13 | 187.70 |
| 2016-07-12 | 186.38 |
| 2016-07-11 | 181.13 |
| 2016-07-08 | 177.84 |
| 2016-07-07 | 179.16 |
| 2016-07-06 | 176.53 |
| 2016-07-05 | 179.81 |
| 2016-07-04 | 184.41 |
| 2016-06-30 | 180.47 |
| 2016-06-29 | 175.87 |
| 2016-06-28 | 171.93 |
| 2016-06-27 | 171.93 |
| 2016-06-24 | 172.59 |
| 2016-06-23 | 180.47 |
| 2016-06-22 | 179.81 |
| 2016-06-21 | 176.53 |
| 2016-06-20 | 173.90 |
| 2016-06-17 | 170.62 |
| 2016-06-16 | 168.65 |
| 2016-06-15 | 173.25 |
| 2016-06-14 | 173.25 |
| 2016-06-13 | 174.56 |
| 2016-06-10 | 181.13 |
| 2016-06-08 | 184.41 |
| 2016-06-07 | 183.76 |
| 2016-06-06 | 180.47 |
| 2016-06-03 | 179.16 |
| 2016-06-02 | 177.84 |
| 2016-06-01 | 175.87 |
| 2016-05-31 | 177.19 |
| 2016-05-30 | 173.90 |
| 2016-05-27 | 173.25 |
| 2016-05-26 | 171.28 |
| 2016-05-25 | 170.62 |
| 2016-05-24 | 164.05 |
| 2016-05-23 | 162.74 |
| 2016-05-20 | 164.71 |
| 2016-05-19 | 161.16 |
| 2016-05-18 | 162.21 |
| 2016-05-17 | 166.68 |
| 2016-05-16 | 163.39 |
| 2016-05-13 | 161.16 |
| 2016-05-12 | 163.39 |
| 2016-05-11 | 165.36 |
| 2016-05-10 | 168.65 |
| 2016-05-09 | 166.68 |
| 2016-05-06 | 165.36 |
| 2016-05-05 | 169.96 |
| 2016-05-04 | 171.93 |
| 2016-05-03 | 172.59 |
| 2016-04-29 | 177.84 |
| 2016-04-28 | 182.44 |
| 2016-04-27 | 182.31 |
| 2016-04-26 | 182.96 |
| 2016-04-25 | 181.01 |
| 2016-04-22 | 184.27 |
| 2016-04-21 | 186.22 |
| 2016-04-20 | 180.35 |
| 2016-04-19 | 183.61 |
| 2016-04-18 | 179.70 |
| 2016-04-15 | 181.66 |
| 2016-04-14 | 182.96 |
| 2016-04-13 | 180.35 |
| 2016-04-12 | 171.23 |
| 2016-04-11 | 171.23 |
| 2016-04-08 | 169.27 |
| 2016-04-07 | 167.97 |
| 2016-04-06 | 167.32 |
| 2016-04-05 | 166.01 |
| 2016-04-01 | 170.58 |
| 2016-03-31 | 174.49 |
| 2016-03-30 | 175.79 |
| 2016-03-29 | 168.62 |
| 2016-03-24 | 168.62 |
| 2016-03-23 | 172.53 |
| 2016-03-22 | 172.53 |
| 2016-03-21 | 172.53 |
| 2016-03-18 | 173.18 |
| 2016-03-17 | 170.58 |
| 2016-03-16 | 167.97 |
| 2016-03-15 | 168.62 |
| 2016-03-14 | 169.92 |
| 2016-03-11 | 167.32 |
| 2016-03-10 | 164.71 |
| 2016-03-09 | 164.71 |
| 2016-03-08 | 164.71 |
| 2016-03-07 | 166.66 |
| 2016-03-04 | 166.01 |
| 2016-03-03 | 162.75 |
| 2016-03-02 | 163.40 |
| 2016-03-01 | 155.06 |
| 2016-02-29 | 151.67 |
| 2016-02-26 | 155.32 |
| 2016-02-25 | 148.80 |
| 2016-02-24 | 152.45 |
| 2016-02-23 | 155.84 |
| 2016-02-22 | 156.36 |
| 2016-02-19 | 153.49 |
| 2016-02-18 | 155.06 |
| 2016-02-17 | 149.06 |
| 2016-02-16 | 151.67 |
| 2016-02-15 | 149.32 |
| 2016-02-12 | 141.50 |
| 2016-02-11 | 143.84 |
| 2016-02-05 | 154.01 |
| 2016-02-04 | 152.71 |
| 2016-02-03 | 150.36 |
| 2016-02-02 | 155.84 |
| 2016-02-01 | 157.40 |
| 2016-01-29 | 158.71 |
| 2016-01-28 | 152.97 |
| 2016-01-27 | 150.62 |
| 2016-01-26 | 148.02 |
| 2016-01-25 | 154.80 |
| 2016-01-22 | 151.93 |
| 2016-01-21 | 144.63 |
| 2016-01-20 | 148.54 |
| 2016-01-19 | 158.71 |
| 2016-01-18 | 153.75 |
| 2016-01-15 | 156.88 |
| 2016-01-14 | 161.45 |
| 2016-01-13 | 163.40 |
| 2016-01-12 | 159.49 |
| 2016-01-11 | 162.10 |
| 2016-01-08 | 169.92 |
| 2016-01-07 | 167.97 |
| 2016-01-06 | 175.79 |
| 2016-01-05 | 179.05 |
| 2016-01-04 | 179.70 |
| 2015-12-31 | 188.18 |
| 2015-12-30 | 188.83 |
| 2015-12-29 | 189.48 |
| 2015-12-28 | 188.18 |
| 2015-12-24 | 190.79 |
| 2015-12-23 | 189.48 |
| 2015-12-22 | 186.87 |
| 2015-12-21 | 186.87 |
| 2015-12-18 | 186.87 |
| 2015-12-17 | 188.18 |
| 2015-12-16 | 186.22 |
| 2015-12-15 | 180.35 |
| 2015-12-14 | 181.01 |
| 2015-12-11 | 182.96 |
| 2015-12-10 | 185.57 |
| 2015-12-09 | 186.87 |
| 2015-12-08 | 188.18 |
| 2015-12-07 | 193.39 |
| 2015-12-04 | 192.74 |
| 2015-12-03 | 194.70 |
| 2015-12-02 | 196.00 |
| 2015-12-01 | 194.70 |
| 2015-11-30 | 189.48 |
| 2015-11-27 | 190.79 |
| 2015-11-26 | 196.65 |
| 2015-11-25 | 196.65 |
| 2015-11-24 | 197.31 |
| 2015-11-23 | 198.61 |
| 2015-11-20 | 199.26 |
| 2015-11-19 | 196.00 |
| 2015-11-18 | 192.09 |
| 2015-11-17 | 193.39 |
| 2015-11-16 | 189.48 |
| 2015-11-13 | 194.70 |
| 2015-11-12 | 201.87 |
| 2015-11-11 | 194.05 |
| 2015-11-10 | 194.70 |
| 2015-11-09 | 197.96 |
| 2015-11-06 | 200.57 |
| 2015-11-05 | 202.52 |
| 2015-11-04 | 203.17 |
| 2015-11-03 | 197.31 |
| 2015-11-02 | 194.05 |
| 2015-10-30 | 197.96 |
| 2015-10-29 | 199.26 |
| 2015-10-28 | 201.48 |
| 2015-10-27 | 204.02 |
| 2015-10-26 | 203.38 |
| 2015-10-23 | 204.65 |
| 2015-10-22 | 200.21 |
| 2015-10-20 | 201.48 |
| 2015-10-19 | 202.75 |
| 2015-10-16 | 202.75 |
| 2015-10-15 | 200.84 |
| 2015-10-14 | 194.50 |
| 2015-10-13 | 197.04 |
| 2015-10-12 | 198.94 |
| 2015-10-09 | 194.50 |
| 2015-10-08 | 193.86 |
| 2015-10-07 | 195.77 |
| 2015-10-06 | 186.88 |
| 2015-10-05 | 187.52 |
| 2015-10-02 | 183.07 |
| 2015-09-30 | 174.19 |
| 2015-09-29 | 170.38 |
| 2015-09-25 | 179.27 |
| 2015-09-24 | 178.00 |
| 2015-09-23 | 180.53 |
| 2015-09-22 | 185.61 |
| 2015-09-21 | 185.61 |
| 2015-09-18 | 188.79 |
| 2015-09-17 | 186.25 |
| 2015-09-16 | 188.15 |
| 2015-09-15 | 181.17 |
| 2015-09-14 | 183.71 |
| 2015-09-11 | 182.44 |
| 2015-09-10 | 183.07 |
| 2015-09-09 | 190.05 |
| 2015-09-08 | 179.27 |
| 2015-09-07 | 170.38 |
| 2015-09-04 | 172.92 |
| 2015-09-02 | 174.19 |
| 2015-09-01 | 176.73 |
| 2015-08-31 | 183.71 |
| 2015-08-28 | 184.34 |
| 2015-08-27 | 186.25 |
| 2015-08-26 | 175.46 |
| 2015-08-25 | 180.53 |
| 2015-08-24 | 178.00 |
| 2015-08-21 | 193.23 |
| 2015-08-20 | 197.67 |
| 2015-08-19 | 202.11 |
| 2015-08-18 | 205.92 |
| 2015-08-17 | 211.00 |
| 2015-08-14 | 212.90 |
| 2015-08-13 | 212.90 |
| 2015-08-12 | 211.00 |
| 2015-08-11 | 218.62 |
| 2015-08-10 | 217.98 |
| 2015-08-07 | 218.62 |
| 2015-08-06 | 217.35 |
| 2015-08-05 | 218.62 |
| 2015-08-04 | 217.35 |
| 2015-08-03 | 217.35 |
| 2015-07-31 | 219.89 |
| 2015-07-30 | 218.62 |
| 2015-07-29 | 220.52 |
| 2015-07-28 | 219.25 |
| 2015-07-27 | 216.71 |
| 2015-07-24 | 226.23 |
| 2015-07-23 | 230.04 |
| 2015-07-22 | 228.77 |
| 2015-07-21 | 231.94 |
| 2015-07-20 | 230.04 |
| 2015-07-17 | 230.68 |
| 2015-07-16 | 226.87 |
| 2015-07-15 | 225.60 |
| 2015-07-14 | 226.23 |
| 2015-07-13 | 228.14 |
| 2015-07-10 | 223.69 |
| 2015-07-09 | 217.35 |
| 2015-07-08 | 205.92 |
| 2015-07-07 | 224.33 |
| 2015-07-06 | 228.14 |
| 2015-07-03 | 238.29 |
| 2015-07-02 | 241.46 |
| 2015-06-30 | 240.83 |
| 2015-06-29 | 237.66 |
| 2015-06-26 | 245.91 |
| 2015-06-25 | 252.25 |
| 2015-06-24 | 254.16 |
| 2015-06-23 | 252.89 |
| 2015-06-22 | 249.72 |
| 2015-06-19 | 245.27 |
| 2015-06-18 | 244.00 |
| 2015-06-17 | 244.00 |
| 2015-06-16 | 242.10 |
| 2015-06-15 | 245.27 |
| 2015-06-12 | 251.62 |
| 2015-06-11 | 247.18 |
| 2015-06-10 | 243.37 |
| 2015-06-09 | 247.81 |
| 2015-06-08 | 251.62 |
| 2015-06-05 | 250.35 |
| 2015-06-04 | 254.79 |
| 2015-06-03 | 255.43 |
| 2015-06-02 | 253.52 |
| 2015-06-01 | 255.43 |
| 2015-05-29 | 252.89 |
| 2015-05-28 | 261.78 |
| 2015-05-27 | 260.51 |
| 2015-05-26 | 263.68 |
| 2015-05-22 | 259.24 |
| 2015-05-21 | 253.52 |
| 2015-05-20 | 253.52 |
| 2015-05-19 | 254.79 |
| 2015-05-18 | 252.89 |
| 2015-05-15 | 256.06 |
| 2015-05-14 | 249.72 |
| 2015-05-13 | 249.08 |
| 2015-05-12 | 250.99 |
| 2015-05-11 | 254.79 |
| 2015-05-08 | 252.89 |
| 2015-05-07 | 249.08 |
| 2015-05-06 | 254.16 |
| 2015-05-05 | 255.43 |
| 2015-05-04 | 260.51 |
| 2015-04-30 | 259.87 |
| 2015-04-29 | 263.68 |
| 2015-04-28 | 264.57 |
| 2015-04-27 | 264.57 |
| 2015-04-24 | 258.89 |
| 2015-04-23 | 255.74 |
| 2015-04-22 | 257.63 |
| 2015-04-21 | 257.00 |
| 2015-04-20 | 246.91 |
| 2015-04-17 | 254.48 |
| 2015-04-16 | 255.11 |
| 2015-04-15 | 253.85 |
| 2015-04-14 | 253.21 |
| 2015-04-13 | 258.26 |
| 2015-04-10 | 248.80 |
| 2015-04-09 | 244.38 |
| 2015-04-08 | 235.55 |
| 2015-04-02 | 223.57 |
| 2015-04-01 | 221.05 |
| 2015-03-31 | 219.15 |
| 2015-03-30 | 218.52 |
| 2015-03-27 | 213.48 |
| 2015-03-26 | 214.11 |
| 2015-03-25 | 214.74 |
| 2015-03-24 | 212.22 |
| 2015-03-23 | 213.48 |
| 2015-03-20 | 212.22 |
| 2015-03-19 | 212.85 |
| 2015-03-18 | 209.06 |
| 2015-03-17 | 206.54 |
| 2015-03-16 | 206.54 |
| 2015-03-13 | 204.65 |
| 2015-03-12 | 204.65 |
| 2015-03-11 | 203.39 |
| 2015-03-10 | 205.91 |
| 2015-03-09 | 208.43 |
| 2015-03-06 | 209.06 |
| 2015-03-05 | 208.43 |
| 2015-03-04 | 210.95 |
| 2015-03-03 | 214.74 |
| 2015-03-02 | 216.63 |
| 2015-02-27 | 216.63 |
| 2015-02-26 | 217.89 |
| 2015-02-25 | 215.37 |
| 2015-02-24 | 215.37 |
| 2015-02-23 | 216.63 |
| 2015-02-18 | 216.00 |
| 2015-02-17 | 216.63 |
| 2015-02-16 | 215.37 |
| 2015-02-13 | 214.74 |
| 2015-02-12 | 211.59 |
| 2015-02-11 | 209.69 |
| 2015-02-10 | 212.85 |
| 2015-02-09 | 212.22 |
| 2015-02-06 | 214.74 |
| 2015-02-05 | 216.00 |
| 2015-02-04 | 214.11 |
| 2015-02-03 | 212.22 |
| 2015-02-02 | 211.59 |
| 2015-01-30 | 212.22 |
| 2015-01-29 | 213.48 |
| 2015-01-28 | 216.63 |
| 2015-01-27 | 216.00 |
| 2015-01-26 | 217.26 |
| 2015-01-23 | 216.00 |
| 2015-01-22 | 212.85 |
| 2015-01-21 | 210.32 |
| 2015-01-20 | 205.28 |
| 2015-01-19 | 202.12 |
| 2015-01-16 | 207.17 |
| 2015-01-15 | 210.32 |
| 2015-01-14 | 207.17 |
| 2015-01-13 | 209.06 |
| 2015-01-12 | 206.54 |
| 2015-01-09 | 205.28 |
| 2015-01-08 | 204.02 |
| 2015-01-07 | 201.49 |
| 2015-01-06 | 198.34 |
| 2015-01-05 | 202.12 |
| 2015-01-02 | 203.39 |
| 2014-12-31 | 201.49 |
| 2014-12-30 | 198.34 |
| 2014-12-29 | 202.76 |
| 2014-12-24 | 198.34 |
| 2014-12-23 | 197.71 |
| 2014-12-22 | 198.97 |
| 2014-12-19 | 195.19 |
| 2014-12-18 | 190.77 |
| 2014-12-17 | 188.25 |
| 2014-12-16 | 188.88 |
| 2014-12-15 | 193.92 |
| 2014-12-12 | 196.45 |
| 2014-12-11 | 197.71 |
| 2014-12-10 | 199.60 |
| 2014-12-09 | 198.97 |
| 2014-12-08 | 205.91 |
| 2014-12-05 | 205.28 |
| 2014-12-04 | 204.02 |
| 2014-12-03 | 198.34 |
| 2014-12-02 | 200.86 |
| 2014-12-01 | 197.08 |
| 2014-11-28 | 205.28 |
| 2014-11-27 | 205.91 |
| 2014-11-26 | 207.80 |
| 2014-11-25 | 204.02 |
| 2014-11-24 | 204.65 |
| 2014-11-21 | 198.97 |
| 2014-11-20 | 196.45 |
| 2014-11-19 | 197.71 |
| 2014-11-18 | 199.60 |
| 2014-11-17 | 202.76 |
| 2014-11-14 | 206.54 |
| 2014-11-13 | 205.91 |
| 2014-11-12 | 204.65 |
| 2014-11-11 | 202.76 |
| 2014-11-10 | 202.76 |
| 2014-11-07 | 199.60 |
| 2014-11-06 | 201.49 |
| 2014-11-05 | 202.12 |
| 2014-11-04 | 204.02 |
| 2014-11-03 | 204.02 |
| 2014-10-31 | 205.28 |
| 2014-10-30 | 201.49 |
| 2014-10-29 | 203.51 |
| 2014-10-28 | 199.83 |
| 2014-10-27 | 194.93 |
| 2014-10-24 | 196.77 |
| 2014-10-23 | 197.38 |
| 2014-10-22 | 197.99 |
| 2014-10-21 | 194.31 |
| 2014-10-20 | 193.70 |
| 2014-10-17 | 193.70 |
| 2014-10-16 | 191.25 |
| 2014-10-15 | 194.93 |
| 2014-10-14 | 193.70 |
| 2014-10-13 | 194.93 |
| 2014-10-10 | 193.70 |
| 2014-10-09 | 199.22 |
| 2014-10-08 | 196.15 |
| 2014-10-07 | 197.99 |
| 2014-10-06 | 196.77 |
| 2014-10-03 | 193.70 |
| 2014-09-30 | 191.86 |
| 2014-09-29 | 195.54 |
| 2014-09-26 | 201.06 |
| 2014-09-25 | 202.29 |
| 2014-09-24 | 204.13 |
| 2014-09-23 | 203.51 |
| 2014-09-22 | 204.13 |
| 2014-09-19 | 209.03 |
| 2014-09-18 | 207.19 |
| 2014-09-17 | 210.26 |
| 2014-09-16 | 207.19 |
| 2014-09-15 | 209.64 |
| 2014-09-12 | 212.10 |
| 2014-09-11 | 213.32 |
| 2014-09-10 | 213.32 |
| 2014-09-08 | 218.84 |
| 2014-09-05 | 219.45 |
| 2014-09-04 | 220.07 |
| 2014-09-03 | 220.68 |
| 2014-09-02 | 213.32 |
| 2014-09-01 | 212.71 |
| 2014-08-29 | 213.32 |
| 2014-08-28 | 213.32 |
| 2014-08-27 | 215.16 |
| 2014-08-26 | 217.61 |
| 2014-08-25 | 218.23 |
| 2014-08-22 | 217.00 |
| 2014-08-21 | 216.39 |
| 2014-08-20 | 217.61 |
| 2014-08-19 | 217.00 |
| 2014-08-18 | 215.16 |
| 2014-08-15 | 215.16 |
| 2014-08-14 | 213.32 |
| 2014-08-13 | 214.55 |
| 2014-08-12 | 211.48 |
| 2014-08-11 | 211.48 |
| 2014-08-08 | 207.19 |
| 2014-08-07 | 208.42 |
| 2014-08-06 | 210.26 |
| 2014-08-05 | 210.26 |
| 2014-08-04 | 210.87 |
| 2014-08-01 | 209.64 |
| 2014-07-31 | 213.32 |
| 2014-07-30 | 212.71 |
| 2014-07-29 | 210.87 |
| 2014-07-28 | 207.80 |
| 2014-07-25 | 205.96 |
| 2014-07-24 | 204.13 |
| 2014-07-23 | 202.90 |
| 2014-07-22 | 201.06 |
| 2014-07-21 | 194.93 |
| 2014-07-18 | 196.15 |
| 2014-07-17 | 197.38 |
| 2014-07-16 | 197.38 |
| 2014-07-15 | 196.15 |
| 2014-07-14 | 195.54 |
| 2014-07-11 | 193.70 |
| 2014-07-10 | 193.09 |
| 2014-07-09 | 192.48 |
| 2014-07-08 | 196.77 |
| 2014-07-07 | 197.38 |
| 2014-07-04 | 197.38 |
| 2014-07-03 | 196.77 |
| 2014-07-02 | 197.38 |
| 2014-06-30 | 191.25 |
| 2014-06-27 | 191.25 |
| 2014-06-26 | 191.86 |
| 2014-06-25 | 187.57 |
| 2014-06-24 | 187.57 |
| 2014-06-23 | 186.34 |
| 2014-06-20 | 191.86 |
| 2014-06-19 | 191.25 |
| 2014-06-18 | 191.25 |
| 2014-06-17 | 191.25 |
| 2014-06-16 | 192.48 |
| 2014-06-13 | 192.48 |
| 2014-06-12 | 190.64 |
| 2014-06-11 | 190.64 |
| 2014-06-10 | 190.64 |
| 2014-06-09 | 188.18 |
| 2014-06-06 | 186.96 |
| 2014-06-05 | 188.80 |
| 2014-06-04 | 188.80 |
| 2014-06-03 | 190.02 |
| 2014-05-30 | 188.18 |
| 2014-05-29 | 186.96 |
| 2014-05-28 | 188.18 |
| 2014-05-27 | 185.73 |
| 2014-05-26 | 185.73 |
| 2014-05-23 | 185.73 |
| 2014-05-22 | 185.12 |
| 2014-05-21 | 183.89 |
| 2014-05-20 | 182.66 |
| 2014-05-19 | 180.83 |
| 2014-05-16 | 180.83 |
| 2014-05-15 | 181.44 |
| 2014-05-14 | 180.21 |
| 2014-05-13 | 177.15 |
| 2014-05-12 | 176.53 |
| 2014-05-09 | 171.01 |
| 2014-05-08 | 170.40 |
| 2014-05-07 | 169.18 |
| 2014-05-05 | 171.63 |
| 2014-05-02 | 175.31 |
| 2014-04-30 | 172.85 |
| 2014-04-29 | 177.76 |
| 2014-04-28 | 173.47 |
| 2014-04-25 | 173.47 |
| 2014-04-24 | 178.34 |
| 2014-04-23 | 177.73 |
| 2014-04-22 | 180.78 |
| 2014-04-17 | 180.78 |
| 2014-04-16 | 180.17 |
| 2014-04-15 | 178.95 |
| 2014-04-14 | 183.82 |
| 2014-04-11 | 183.21 |
| 2014-04-10 | 186.26 |
| 2014-04-09 | 181.99 |
| 2014-04-08 | 178.95 |
| 2014-04-07 | 175.29 |
| 2014-04-04 | 177.12 |
| 2014-04-03 | 177.73 |
| 2014-04-02 | 177.12 |
| 2014-04-01 | 177.12 |
| 2014-03-31 | 172.86 |
| 2014-03-28 | 172.25 |
| 2014-03-27 | 169.20 |
| 2014-03-26 | 170.42 |
| 2014-03-25 | 168.60 |
| 2014-03-24 | 169.81 |
| 2014-03-21 | 164.94 |
| 2014-03-20 | 161.29 |
| 2014-03-19 | 166.16 |
| 2014-03-18 | 166.16 |
| 2014-03-17 | 164.94 |
| 2014-03-14 | 166.16 |
| 2014-03-13 | 168.60 |
| 2014-03-12 | 170.42 |
| 2014-03-11 | 173.47 |
| 2014-03-10 | 173.47 |
| 2014-03-07 | 178.95 |
| 2014-03-06 | 178.95 |
| 2014-03-05 | 177.73 |
| 2014-03-04 | 178.34 |
| 2014-03-03 | 176.51 |
| 2014-02-28 | 180.17 |
| 2014-02-27 | 180.78 |
| 2014-02-26 | 175.90 |
| 2014-02-25 | 174.69 |
| 2014-02-24 | 174.69 |
| 2014-02-21 | 177.12 |
| 2014-02-20 | 175.29 |
| 2014-02-19 | 177.73 |
| 2014-02-18 | 177.12 |
| 2014-02-17 | 175.90 |
| 2014-02-14 | 174.69 |
| 2014-02-13 | 172.25 |
| 2014-02-12 | 174.08 |
| 2014-02-11 | 169.81 |
| 2014-02-10 | 164.94 |
| 2014-02-07 | 165.55 |
| 2014-02-06 | 163.11 |
| 2014-02-05 | 161.29 |
| 2014-02-04 | 163.11 |
| 2014-01-30 | 170.42 |
| 2014-01-29 | 171.64 |
| 2014-01-28 | 169.81 |
| 2014-01-27 | 169.81 |
| 2014-01-24 | 175.29 |
| 2014-01-23 | 179.56 |
| 2014-01-22 | 183.21 |
| 2014-01-21 | 182.60 |
| 2014-01-20 | 181.39 |
| 2014-01-17 | 184.43 |
| 2014-01-16 | 182.60 |
| 2014-01-15 | 181.39 |
| 2014-01-14 | 180.17 |
| 2014-01-13 | 181.39 |
| 2014-01-10 | 180.78 |
| 2014-01-09 | 179.56 |
| 2014-01-08 | 182.60 |
| 2014-01-07 | 178.95 |
| 2014-01-06 | 178.34 |
| 2014-01-03 | 180.17 |
| 2014-01-02 | 186.26 |
| 2013-12-31 | 185.65 |
| 2013-12-30 | 185.65 |
| 2013-12-27 | 185.65 |
| 2013-12-24 | 185.04 |
| 2013-12-23 | 181.99 |
| 2013-12-20 | 180.17 |
| 2013-12-19 | 180.78 |
| 2013-12-18 | 184.43 |
| 2013-12-17 | 183.21 |
| 2013-12-16 | 183.82 |
| 2013-12-13 | 185.65 |
| 2013-12-12 | 185.65 |
| 2013-12-11 | 186.26 |
| 2013-12-10 | 191.74 |
| 2013-12-09 | 192.35 |
| 2013-12-06 | 192.35 |
| 2013-12-05 | 191.13 |
| 2013-12-04 | 191.74 |
| 2013-12-03 | 193.57 |
| 2013-12-02 | 194.78 |
| 2013-11-29 | 193.57 |
| 2013-11-28 | 192.35 |
| 2013-11-27 | 192.35 |
| 2013-11-26 | 191.74 |
| 2013-11-25 | 191.74 |
| 2013-11-22 | 190.52 |
| 2013-11-21 | 189.30 |
| 2013-11-20 | 191.13 |
| 2013-11-19 | 190.52 |
| 2013-11-18 | 190.52 |
| 2013-11-15 | 182.60 |
| 2013-11-14 | 177.73 |
| 2013-11-13 | 175.90 |
| 2013-11-12 | 181.39 |
| 2013-11-11 | 183.21 |
| 2013-11-08 | 178.95 |
| 2013-11-07 | 180.17 |
| 2013-11-06 | 181.99 |
| 2013-11-05 | 182.60 |
| 2013-11-04 | 184.43 |
| 2013-11-01 | 185.04 |
| 2013-10-31 | 184.43 |
| 2013-10-30 | 186.50 |
| 2013-10-29 | 181.15 |
| 2013-10-28 | 180.56 |
| 2013-10-25 | 178.77 |
| 2013-10-24 | 180.56 |
| 2013-10-23 | 182.34 |
| 2013-10-22 | 185.91 |
| 2013-10-21 | 187.10 |
| 2013-10-18 | 185.91 |
| 2013-10-17 | 182.34 |
| 2013-10-16 | 184.12 |
| 2013-10-15 | 186.50 |
| 2013-10-11 | 185.31 |
| 2013-10-10 | 181.75 |
| 2013-10-09 | 182.93 |
| 2013-10-08 | 184.72 |
| 2013-10-07 | 181.75 |
| 2013-10-04 | 183.53 |
| 2013-10-03 | 184.72 |
| 2013-10-02 | 181.75 |
| 2013-09-30 | 180.56 |
| 2013-09-27 | 184.12 |
| 2013-09-26 | 183.53 |
| 2013-09-25 | 184.12 |
| 2013-09-24 | 184.12 |
| 2013-09-23 | 186.50 |
| 2013-09-19 | 187.69 |
| 2013-09-18 | 182.93 |
| 2013-09-17 | 183.53 |
| 2013-09-16 | 185.31 |
| 2013-09-13 | 180.56 |
| 2013-09-12 | 181.15 |
| 2013-09-11 | 180.56 |
| 2013-09-10 | 180.56 |
| 2013-09-09 | 178.18 |
| 2013-09-06 | 176.99 |
| 2013-09-05 | 176.40 |
| 2013-09-04 | 172.83 |
| 2013-09-03 | 173.42 |
| 2013-09-02 | 171.64 |
| 2013-08-30 | 165.10 |
| 2013-08-29 | 165.10 |
| 2013-08-28 | 163.32 |
| 2013-08-27 | 167.48 |
| 2013-08-26 | 169.26 |
| 2013-08-23 | 166.89 |
| 2013-08-22 | 167.48 |
| 2013-08-21 | 166.29 |
| 2013-08-20 | 166.89 |
| 2013-08-19 | 173.42 |
| 2013-08-16 | 174.61 |
| 2013-08-15 | 174.61 |
| 2013-08-13 | 175.21 |
| 2013-08-12 | 171.05 |
| 2013-08-09 | 165.10 |
| 2013-08-08 | 164.51 |
| 2013-08-07 | 162.73 |
| 2013-08-06 | 166.89 |
| 2013-08-05 | 171.05 |
| 2013-08-02 | 169.86 |
| 2013-08-01 | 169.26 |
| 2013-07-31 | 166.29 |
| 2013-07-30 | 167.48 |
| 2013-07-29 | 166.89 |
| 2013-07-26 | 168.07 |
| 2013-07-25 | 166.89 |
| 2013-07-24 | 168.07 |
| 2013-07-23 | 166.89 |
| 2013-07-22 | 160.35 |
| 2013-07-19 | 160.94 |
| 2013-07-18 | 160.35 |
| 2013-07-17 | 160.94 |
| 2013-07-16 | 159.75 |
| 2013-07-15 | 159.16 |
| 2013-07-12 | 158.56 |
| 2013-07-11 | 162.13 |
| 2013-07-10 | 155.00 |
| 2013-07-09 | 152.62 |
| 2013-07-08 | 151.43 |
| 2013-07-05 | 155.00 |
| 2013-07-04 | 150.24 |
| 2013-07-03 | 146.08 |
| 2013-07-02 | 152.03 |
| 2013-06-28 | 153.81 |
| 2013-06-27 | 149.65 |
| 2013-06-26 | 148.46 |
| 2013-06-25 | 142.52 |
| 2013-06-24 | 141.92 |
| 2013-06-21 | 147.27 |
| 2013-06-20 | 148.46 |
| 2013-06-19 | 156.19 |
| 2013-06-18 | 158.56 |
| 2013-06-17 | 158.56 |
| 2013-06-14 | 155.00 |
| 2013-06-13 | 154.40 |
| 2013-06-11 | 158.56 |
| 2013-06-10 | 161.54 |
| 2013-06-07 | 160.94 |
| 2013-06-06 | 163.32 |
| 2013-06-05 | 166.29 |
| 2013-06-04 | 168.67 |
| 2013-06-03 | 168.67 |
| 2013-05-31 | 169.86 |
| 2013-05-30 | 171.05 |
| 2013-05-29 | 171.05 |
| 2013-05-28 | 175.80 |
| 2013-05-27 | 172.83 |
| 2013-05-24 | 172.24 |
| 2013-05-23 | 171.64 |
| 2013-05-22 | 179.37 |
| 2013-05-21 | 180.56 |
| 2013-05-20 | 181.75 |
| 2013-05-16 | 176.40 |
| 2013-05-15 | 176.40 |
| 2013-05-14 | 175.21 |
| 2013-05-13 | 174.61 |
| 2013-05-10 | 179.37 |
| 2013-05-09 | 178.18 |
| 2013-05-08 | 176.99 |
| 2013-05-07 | 175.21 |
| 2013-05-06 | 174.02 |
| 2013-05-03 | 171.64 |
| 2013-05-02 | 171.64 |
| 2013-04-30 | 171.64 |
| 2013-04-29 | 169.86 |
| 2013-04-26 | 170.45 |
| 2013-04-25 | 168.09 |
| 2013-04-24 | 165.73 |
| 2013-04-23 | 160.41 |
| 2013-04-22 | 163.37 |
| 2013-04-19 | 163.96 |
| 2013-04-18 | 157.46 |
| 2013-04-17 | 158.05 |
| 2013-04-16 | 159.23 |
| 2013-04-15 | 159.82 |
| 2013-04-12 | 164.55 |
| 2013-04-11 | 163.37 |
| 2013-04-10 | 163.37 |
| 2013-04-09 | 161.59 |
| 2013-04-08 | 159.82 |
| 2013-04-05 | 159.82 |
| 2013-04-03 | 166.91 |
| 2013-04-02 | 168.09 |
| 2013-03-28 | 166.91 |
| 2013-03-27 | 168.09 |
| 2013-03-26 | 166.91 |
| 2013-03-25 | 166.32 |
| 2013-03-22 | 164.55 |
| 2013-03-21 | 165.73 |
| 2013-03-20 | 166.32 |
| 2013-03-19 | 162.19 |
| 2013-03-18 | 163.37 |
| 2013-03-15 | 168.68 |
| 2013-03-14 | 169.86 |
| 2013-03-13 | 169.27 |
| 2013-03-12 | 173.41 |
| 2013-03-11 | 175.77 |
| 2013-03-08 | 175.77 |
| 2013-03-07 | 171.63 |
| 2013-03-06 | 171.04 |
| 2013-03-05 | 168.68 |
| 2013-03-04 | 168.68 |
| 2013-03-01 | 172.81 |
| 2013-02-28 | 174.00 |
| 2013-02-27 | 169.27 |
| 2013-02-26 | 168.09 |
| 2013-02-25 | 172.22 |
| 2013-02-22 | 171.63 |
| 2013-02-21 | 172.81 |
| 2013-02-20 | 177.54 |
| 2013-02-19 | 175.77 |
| 2013-02-18 | 178.72 |
| 2013-02-15 | 179.31 |
| 2013-02-14 | 179.31 |
| 2013-02-08 | 177.54 |
| 2013-02-07 | 176.36 |
| 2013-02-06 | 176.95 |
| 2013-02-05 | 175.77 |
| 2013-02-04 | 182.26 |
| 2013-02-01 | 182.26 |
| 2013-01-31 | 182.85 |
| 2013-01-30 | 183.44 |
| 2013-01-29 | 182.26 |
| 2013-01-28 | 182.26 |
| 2013-01-25 | 181.08 |
| 2013-01-24 | 181.08 |
| 2013-01-23 | 181.67 |
| 2013-01-22 | 181.08 |
| 2013-01-21 | 181.08 |
| 2013-01-18 | 181.08 |
| 2013-01-17 | 178.13 |
| 2013-01-16 | 178.13 |
| 2013-01-15 | 178.72 |
| 2013-01-14 | 178.72 |
| 2013-01-11 | 177.54 |
| 2013-01-10 | 178.72 |
| 2013-01-09 | 176.95 |
| 2013-01-08 | 174.59 |
| 2013-01-07 | 177.54 |
| 2013-01-04 | 177.54 |
| 2013-01-03 | 178.13 |
| 2013-01-02 | 177.54 |
| 2012-12-31 | 169.86 |
| 2012-12-28 | 170.45 |
| 2012-12-27 | 169.86 |
| 2012-12-24 | 168.09 |
| 2012-12-21 | 168.09 |
| 2012-12-20 | 169.27 |
| 2012-12-19 | 169.86 |
| 2012-12-18 | 168.09 |
| 2012-12-17 | 168.09 |
| 2012-12-14 | 169.86 |
| 2012-12-13 | 167.50 |
| 2012-12-12 | 168.09 |
| 2012-12-11 | 165.73 |
| 2012-12-10 | 165.14 |
| 2012-12-07 | 164.55 |
| 2012-12-06 | 165.14 |
| 2012-12-05 | 165.73 |
| 2012-12-04 | 159.82 |
| 2012-12-03 | 159.23 |
| 2012-11-30 | 162.78 |
| 2012-11-29 | 161.59 |
| 2012-11-28 | 158.64 |
| 2012-11-27 | 160.41 |
| 2012-11-26 | 161.00 |
| 2012-11-23 | 161.59 |
| 2012-11-22 | 159.23 |
| 2012-11-21 | 156.87 |
| 2012-11-20 | 153.33 |
| 2012-11-19 | 153.92 |
| 2012-11-16 | 150.97 |
| 2012-11-15 | 151.56 |
| 2012-11-14 | 155.10 |
| 2012-11-13 | 152.15 |
| 2012-11-12 | 155.10 |
| 2012-11-09 | 154.51 |
| 2012-11-08 | 156.28 |
| 2012-11-07 | 163.37 |
| 2012-11-06 | 161.59 |
| 2012-11-05 | 162.19 |
| 2012-11-02 | 163.96 |
| 2012-11-01 | 159.82 |
| 2012-10-31 | 157.46 |
| 2012-10-30 | 154.86 |
| 2012-10-29 | 156.02 |
| 2012-10-26 | 156.59 |
| 2012-10-25 | 159.48 |
| 2012-10-24 | 158.90 |
| 2012-10-22 | 158.32 |
| 2012-10-19 | 156.02 |
| 2012-10-18 | 156.02 |
| 2012-10-17 | 154.86 |
| 2012-10-16 | 151.98 |
| 2012-10-15 | 151.98 |
| 2012-10-12 | 151.40 |
| 2012-10-11 | 149.67 |
| 2012-10-10 | 149.10 |
| 2012-10-09 | 149.10 |
| 2012-10-08 | 147.37 |
| 2012-10-05 | 149.67 |
| 2012-10-04 | 148.52 |
| 2012-10-03 | 147.94 |
| 2012-09-28 | 147.94 |
| 2012-09-27 | 147.94 |
| 2012-09-26 | 144.48 |
| 2012-09-25 | 146.79 |
| 2012-09-24 | 146.21 |
| 2012-09-21 | 146.79 |
| 2012-09-20 | 145.06 |
| 2012-09-19 | 148.52 |
| 2012-09-18 | 145.06 |
| 2012-09-17 | 145.64 |
| 2012-09-14 | 145.06 |
| 2012-09-13 | 138.72 |
| 2012-09-12 | 139.29 |
| 2012-09-11 | 136.41 |
| 2012-09-10 | 136.41 |
| 2012-09-07 | 136.41 |
| 2012-09-06 | 128.80 |
| 2012-09-05 | 127.19 |
| 2012-09-04 | 130.41 |
| 2012-09-03 | 132.38 |
| 2012-08-31 | 131.22 |
| 2012-08-30 | 131.80 |
| 2012-08-29 | 134.68 |
| 2012-08-28 | 135.26 |
| 2012-08-27 | 135.26 |
| 2012-08-24 | 135.83 |
| 2012-08-23 | 138.72 |
| 2012-08-22 | 135.83 |
| 2012-08-21 | 138.72 |
| 2012-08-20 | 138.14 |
| 2012-08-17 | 138.72 |
| 2012-08-16 | 136.41 |
| 2012-08-15 | 137.56 |
| 2012-08-14 | 140.45 |
| 2012-08-13 | 137.56 |
| 2012-08-10 | 138.14 |
| 2012-08-09 | 139.87 |
| 2012-08-08 | 136.99 |
| 2012-08-07 | 137.56 |
| 2012-08-06 | 136.41 |
| 2012-08-03 | 132.95 |
| 2012-08-02 | 133.53 |
| 2012-08-01 | 134.11 |
| 2012-07-31 | 134.11 |
| 2012-07-30 | 132.38 |
| 2012-07-27 | 128.34 |
| 2012-07-26 | 123.73 |
| 2012-07-25 | 123.50 |
| 2012-07-24 | 123.26 |
| 2012-07-23 | 125.34 |
| 2012-07-20 | 132.38 |
| 2012-07-19 | 131.80 |
| 2012-07-18 | 127.65 |
| 2012-07-17 | 130.18 |
| 2012-07-16 | 126.03 |
| 2012-07-13 | 125.80 |
| 2012-07-12 | 125.11 |
| 2012-07-11 | 129.95 |
| 2012-07-10 | 129.49 |
| 2012-07-09 | 129.95 |
| 2012-07-06 | 134.11 |
| 2012-07-05 | 134.68 |
| 2012-07-04 | 132.95 |
| 2012-07-03 | 133.53 |
| 2012-06-29 | 130.18 |
| 2012-06-28 | 125.11 |
| 2012-06-27 | 127.19 |
| 2012-06-26 | 124.88 |
| 2012-06-25 | 123.73 |
| 2012-06-22 | 124.88 |
| 2012-06-21 | 128.11 |
| 2012-06-20 | 130.65 |
| 2012-06-19 | 129.72 |
| 2012-06-18 | 129.95 |
| 2012-06-15 | 128.11 |
| 2012-06-14 | 122.80 |
| 2012-06-13 | 124.65 |
| 2012-06-12 | 122.80 |
| 2012-06-11 | 123.50 |
| 2012-06-08 | 117.96 |
| 2012-06-07 | 120.04 |
| 2012-06-06 | 118.88 |
| 2012-06-05 | 114.27 |
| 2012-06-04 | 113.35 |
| 2012-06-01 | 118.42 |
| 2012-05-31 | 118.88 |
| 2012-05-30 | 118.65 |
| 2012-05-29 | 122.57 |
| 2012-05-28 | 119.81 |
| 2012-05-25 | 118.65 |
| 2012-05-24 | 117.96 |
| 2012-05-23 | 118.88 |
| 2012-05-22 | 122.11 |
| 2012-05-21 | 120.96 |
| 2012-05-18 | 120.73 |
| 2012-05-17 | 123.73 |
| 2012-05-16 | 123.96 |
| 2012-05-15 | 131.22 |
| 2012-05-14 | 129.03 |
| 2012-05-11 | 131.80 |
| 2012-05-10 | 134.68 |
| 2012-05-09 | 135.83 |
| 2012-05-08 | 138.14 |
| 2012-05-07 | 138.14 |
| 2012-05-04 | 145.06 |
| 2012-05-03 | 146.79 |
| 2012-05-02 | 147.94 |
| 2012-04-30 | 145.06 |
| 2012-04-27 | 141.02 |
| 2012-04-26 | 141.72 |
| 2012-04-25 | 140.00 |
| 2012-04-24 | 140.00 |
| 2012-04-23 | 139.43 |
| 2012-04-20 | 143.43 |
| 2012-04-19 | 144.01 |
| 2012-04-18 | 141.72 |
| 2012-04-17 | 138.85 |
| 2012-04-16 | 139.43 |
| 2012-04-13 | 140.57 |
| 2012-04-12 | 135.99 |
| 2012-04-11 | 133.70 |
| 2012-04-10 | 135.99 |
| 2012-04-05 | 138.85 |
| 2012-04-03 | 141.14 |
| 2012-04-02 | 137.71 |
| 2012-03-30 | 138.28 |
| 2012-03-29 | 138.85 |
| 2012-03-28 | 142.29 |
| 2012-03-27 | 144.58 |
| 2012-03-26 | 140.00 |
| 2012-03-23 | 139.43 |
| 2012-03-22 | 142.29 |
| 2012-03-21 | 142.29 |
| 2012-03-20 | 142.29 |
| 2012-03-19 | 144.58 |
| 2012-03-16 | 147.44 |
| 2012-03-15 | 147.44 |
| 2012-03-14 | 146.87 |
| 2012-03-13 | 146.87 |
| 2012-03-12 | 144.58 |
| 2012-03-09 | 144.01 |
| 2012-03-08 | 141.72 |
| 2012-03-07 | 138.28 |
| 2012-03-06 | 140.57 |
| 2012-03-05 | 144.58 |
| 2012-03-02 | 149.74 |
| 2012-03-01 | 147.44 |
| 2012-02-29 | 150.31 |
| 2012-02-28 | 149.74 |
| 2012-02-27 | 145.15 |
| 2012-02-24 | 146.87 |
| 2012-02-23 | 147.44 |
| 2012-02-22 | 149.16 |
| 2012-02-21 | 148.02 |
| 2012-02-20 | 147.44 |
| 2012-02-17 | 148.02 |
| 2012-02-16 | 145.73 |
| 2012-02-15 | 147.44 |
| 2012-02-14 | 141.72 |
| 2012-02-13 | 141.72 |
| 2012-02-10 | 140.00 |
| 2012-02-09 | 142.86 |
| 2012-02-08 | 142.86 |
| 2012-02-07 | 138.85 |
| 2012-02-06 | 139.43 |
| 2012-02-03 | 139.43 |
| 2012-02-02 | 139.43 |
| 2012-02-01 | 135.42 |
| 2012-01-31 | 134.84 |
| 2012-01-30 | 133.12 |
| 2012-01-27 | 137.13 |
| 2012-01-26 | 135.99 |
| 2012-01-20 | 131.98 |
| 2012-01-19 | 130.83 |
| 2012-01-18 | 127.74 |
| 2012-01-17 | 127.05 |
| 2012-01-16 | 119.49 |
| 2012-01-13 | 122.01 |
| 2012-01-12 | 120.87 |
| 2012-01-11 | 121.55 |
| 2012-01-10 | 119.49 |
| 2012-01-09 | 118.58 |
| 2012-01-06 | 114.68 |
| 2012-01-05 | 117.66 |
| 2012-01-04 | 116.51 |
| 2012-01-03 | 117.89 |
| 2011-12-30 | 112.85 |
| 2011-12-29 | 112.16 |
| 2011-12-28 | 113.76 |
| 2011-12-23 | 115.14 |
| 2011-12-22 | 112.16 |
| 2011-12-21 | 112.39 |
| 2011-12-20 | 108.72 |
| 2011-12-19 | 108.72 |
| 2011-12-16 | 111.47 |
| 2011-12-15 | 108.27 |
| 2011-12-14 | 111.70 |
| 2011-12-13 | 113.08 |
| 2011-12-12 | 113.99 |
| 2011-12-09 | 114.22 |
| 2011-12-08 | 120.64 |
| 2011-12-07 | 122.01 |
| 2011-12-06 | 118.58 |
| 2011-12-05 | 121.55 |
| 2011-12-02 | 120.18 |
| 2011-12-01 | 119.49 |
| 2011-11-30 | 107.35 |
| 2011-11-29 | 110.56 |
| 2011-11-28 | 108.27 |
| 2011-11-25 | 104.14 |
| 2011-11-24 | 107.12 |
| 2011-11-23 | 105.97 |
| 2011-11-22 | 110.33 |
| 2011-11-21 | 110.10 |
| 2011-11-18 | 113.08 |
| 2011-11-17 | 116.51 |
| 2011-11-16 | 117.89 |
| 2011-11-15 | 122.47 |
| 2011-11-14 | 125.22 |
| 2011-11-11 | 120.41 |
| 2011-11-10 | 118.12 |
| 2011-11-09 | 130.26 |
| 2011-11-08 | 126.82 |
| 2011-11-07 | 126.37 |
| 2011-11-04 | 128.43 |
| 2011-11-03 | 121.10 |
| 2011-11-02 | 127.51 |
| 2011-11-01 | 122.70 |
| 2011-10-31 | 128.66 |
| 2011-10-28 | 130.83 |
| 2011-10-27 | 126.36 |
| 2011-10-26 | 119.77 |
| 2011-10-25 | 118.43 |
| 2011-10-24 | 116.64 |
| 2011-10-21 | 108.36 |
| 2011-10-20 | 107.69 |
| 2011-10-19 | 111.05 |
| 2011-10-18 | 108.14 |
| 2011-10-17 | 117.31 |
| 2011-10-14 | 113.06 |
| 2011-10-13 | 116.41 |
| 2011-10-12 | 111.49 |
| 2011-10-11 | 109.26 |
| 2011-10-10 | 104.56 |
| 2011-10-07 | 104.34 |
| 2011-10-06 | 98.53 |
| 2011-10-04 | 88.02 |
| 2011-10-03 | 94.28 |
| 2011-09-30 | 102.78 |
| 2011-09-28 | 107.69 |
| 2011-09-27 | 109.04 |
| 2011-09-26 | 100.99 |
| 2011-09-23 | 103.89 |
| 2011-09-22 | 106.80 |
| 2011-09-21 | 116.64 |
| 2011-09-20 | 119.32 |
| 2011-09-19 | 117.53 |
| 2011-09-16 | 124.13 |
| 2011-09-15 | 121.33 |
| 2011-09-14 | 119.77 |
| 2011-09-12 | 119.10 |
| 2011-09-09 | 128.04 |
| 2011-09-08 | 128.60 |
| 2011-09-07 | 129.72 |
| 2011-09-06 | 125.80 |
| 2011-09-05 | 125.24 |
| 2011-09-02 | 131.39 |
| 2011-09-01 | 135.30 |
| 2011-08-31 | 134.75 |
| 2011-08-30 | 131.39 |
| 2011-08-29 | 127.48 |
| 2011-08-26 | 123.57 |
| 2011-08-25 | 125.80 |
| 2011-08-24 | 122.90 |
| 2011-08-23 | 126.92 |
| 2011-08-22 | 122.90 |
| 2011-08-19 | 121.78 |
| 2011-08-18 | 128.04 |
| 2011-08-17 | 131.95 |
| 2011-08-16 | 130.83 |
| 2011-08-15 | 131.39 |
| 2011-08-12 | 124.13 |
| 2011-08-11 | 124.13 |
| 2011-08-10 | 125.80 |
| 2011-08-09 | 120.88 |
| 2011-08-08 | 134.19 |
| 2011-08-05 | 138.66 |
| 2011-08-04 | 149.28 |
| 2011-08-03 | 150.95 |
| 2011-08-02 | 155.43 |
| 2011-08-01 | 158.78 |
| 2011-07-29 | 155.43 |
| 2011-07-28 | 157.10 |
| 2011-07-27 | 157.10 |
| 2011-07-26 | 156.54 |
| 2011-07-25 | 154.31 |
| 2011-07-22 | 155.98 |
| 2011-07-21 | 150.40 |
| 2011-07-20 | 150.95 |
| 2011-07-19 | 149.84 |
| 2011-07-18 | 148.16 |
| 2011-07-15 | 149.28 |
| 2011-07-14 | 150.40 |
| 2011-07-13 | 149.84 |
| 2011-07-12 | 147.04 |
| 2011-07-11 | 154.87 |
| 2011-07-08 | 158.78 |
| 2011-07-07 | 156.54 |
| 2011-07-06 | 157.10 |
| 2011-07-05 | 159.90 |
| 2011-07-04 | 159.90 |
| 2011-06-30 | 155.43 |
| 2011-06-29 | 151.51 |
| 2011-06-28 | 152.07 |
| 2011-06-27 | 151.51 |
| 2011-06-24 | 152.63 |
| 2011-06-23 | 148.16 |
| 2011-06-22 | 149.28 |
| 2011-06-21 | 149.28 |
| 2011-06-20 | 146.48 |
| 2011-06-17 | 147.60 |
| 2011-06-16 | 150.40 |
| 2011-06-15 | 154.31 |
| 2011-06-14 | 155.98 |
| 2011-06-13 | 155.98 |
| 2011-06-10 | 154.87 |
| 2011-06-09 | 157.10 |
| 2011-06-08 | 157.66 |
| 2011-06-07 | 159.90 |
| 2011-06-03 | 161.01 |
| 2011-06-02 | 163.81 |
| 2011-06-01 | 167.72 |
| 2011-05-31 | 168.84 |
| 2011-05-30 | 162.69 |
| 2011-05-27 | 162.13 |
| 2011-05-26 | 158.78 |
| 2011-05-25 | 157.66 |
| 2011-05-24 | 157.66 |
| 2011-05-23 | 157.10 |
| 2011-05-20 | 162.69 |
| 2011-05-19 | 162.13 |
| 2011-05-18 | 159.90 |
| 2011-05-17 | 158.22 |
| 2011-05-16 | 159.34 |
| 2011-05-13 | 163.25 |
| 2011-05-12 | 159.90 |
| 2011-05-11 | 162.69 |
| 2011-05-09 | 162.69 |
| 2011-05-06 | 160.46 |
| 2011-05-05 | 161.57 |
| 2011-05-04 | 161.57 |
| 2011-05-03 | 165.49 |
| 2011-04-29 | 166.05 |
| 2011-04-28 | 167.72 |
| 2011-04-27 | 168.50 |
| 2011-04-26 | 169.62 |
| 2011-04-21 | 171.28 |
| 2011-04-20 | 167.95 |
| 2011-04-19 | 164.06 |
| 2011-04-18 | 167.39 |
| 2011-04-15 | 169.06 |
| 2011-04-14 | 169.06 |
| 2011-04-13 | 171.28 |
| 2011-04-12 | 169.06 |
| 2011-04-11 | 172.95 |
| 2011-04-08 | 174.06 |
| 2011-04-07 | 172.95 |
| 2011-04-06 | 172.40 |
| 2011-04-04 | 170.73 |
| 2011-04-01 | 166.84 |
| 2011-03-31 | 164.06 |
| 2011-03-30 | 162.95 |
| 2011-03-29 | 159.05 |
| 2011-03-28 | 159.05 |
| 2011-03-25 | 159.61 |
| 2011-03-24 | 157.39 |
| 2011-03-23 | 156.27 |
| 2011-03-22 | 155.72 |
| 2011-03-21 | 154.61 |
| 2011-03-18 | 150.72 |
| 2011-03-17 | 150.16 |
| 2011-03-16 | 154.61 |
| 2011-03-15 | 154.05 |
| 2011-03-14 | 161.28 |
| 2011-03-11 | 160.17 |
| 2011-03-10 | 164.06 |
| 2011-03-09 | 166.84 |
| 2011-03-08 | 165.72 |
| 2011-03-07 | 160.72 |
| 2011-03-04 | 162.39 |
| 2011-03-03 | 159.05 |
| 2011-03-02 | 157.39 |
| 2011-03-01 | 162.39 |
| 2011-02-28 | 161.83 |
| 2011-02-25 | 157.94 |
| 2011-02-24 | 152.94 |
| 2011-02-23 | 156.83 |
| 2011-02-22 | 157.39 |
| 2011-02-21 | 162.95 |
| 2011-02-18 | 164.06 |
| 2011-02-17 | 160.72 |
| 2011-02-16 | 159.05 |
| 2011-02-15 | 156.27 |
| 2011-02-14 | 158.50 |
| 2011-02-11 | 155.72 |
| 2011-02-10 | 154.05 |
| 2011-02-09 | 159.05 |
| 2011-02-08 | 162.39 |
| 2011-02-07 | 163.50 |
| 2011-02-02 | 167.39 |
| 2011-02-01 | 162.95 |
| 2011-01-31 | 162.95 |
| 2011-01-28 | 164.06 |
| 2011-01-27 | 166.28 |
| 2011-01-26 | 166.84 |
| 2011-01-25 | 166.28 |
| 2011-01-24 | 166.28 |
| 2011-01-21 | 167.39 |
| 2011-01-20 | 168.50 |
| 2011-01-19 | 172.95 |
| 2011-01-18 | 170.73 |
| 2011-01-17 | 170.73 |
| 2011-01-14 | 171.84 |
| 2011-01-13 | 171.28 |
| 2011-01-12 | 170.17 |
| 2011-01-11 | 166.28 |
| 2011-01-10 | 163.50 |
| 2011-01-07 | 165.17 |
| 2011-01-06 | 166.28 |
| 2011-01-05 | 165.72 |
| 2011-01-04 | 164.61 |
| 2011-01-03 | 162.39 |
| 2010-12-31 | 157.94 |
| 2010-12-30 | 157.39 |
| 2010-12-29 | 157.39 |
| 2010-12-28 | 153.49 |
| 2010-12-24 | 155.72 |
| 2010-12-23 | 156.27 |
| 2010-12-22 | 157.94 |
| 2010-12-21 | 157.94 |
| 2010-12-20 | 153.49 |
| 2010-12-17 | 154.05 |
| 2010-12-16 | 153.49 |
| 2010-12-15 | 156.27 |
| 2010-12-14 | 162.39 |
| 2010-12-13 | 161.28 |
| 2010-12-10 | 159.61 |
| 2010-12-09 | 159.05 |
| 2010-12-08 | 157.94 |
| 2010-12-07 | 162.39 |
| 2010-12-06 | 159.61 |
| 2010-12-03 | 161.83 |
| 2010-12-02 | 162.39 |
| 2010-12-01 | 160.17 |
| 2010-11-30 | 157.94 |
| 2010-11-29 | 159.61 |
| 2010-11-26 | 155.72 |
| 2010-11-25 | 157.94 |
| 2010-11-24 | 157.94 |
| 2010-11-23 | 156.27 |
| 2010-11-22 | 163.50 |
| 2010-11-19 | 164.06 |
| 2010-11-18 | 164.06 |
| 2010-11-17 | 159.61 |
| 2010-11-16 | 164.61 |
| 2010-11-15 | 168.50 |
| 2010-11-12 | 170.73 |
| 2010-11-11 | 176.29 |
| 2010-11-10 | 174.06 |
| 2010-11-09 | 176.84 |
| 2010-11-08 | 179.07 |
| 2010-11-05 | 177.95 |
| 2010-11-04 | 173.51 |
| 2010-11-03 | 169.62 |
| 2010-11-02 | 164.06 |
| 2010-11-01 | 164.61 |
| 2010-10-29 | 157.39 |
| 2010-10-28 | 159.50 |
| 2010-10-27 | 158.95 |
| 2010-10-26 | 163.31 |
| 2010-10-25 | 163.86 |
| 2010-10-22 | 162.22 |
| 2010-10-21 | 164.41 |
| 2010-10-20 | 163.31 |
| 2010-10-19 | 165.50 |
| 2010-10-18 | 162.22 |
| 2010-10-15 | 165.50 |
| 2010-10-14 | 166.04 |
| 2010-10-13 | 162.22 |
| 2010-10-12 | 158.41 |
| 2010-10-11 | 159.50 |
| 2010-10-08 | 156.23 |
| 2010-10-07 | 155.68 |
| 2010-10-06 | 156.23 |
| 2010-10-05 | 152.41 |
| 2010-10-04 | 152.41 |
| 2010-09-30 | 150.23 |
| 2010-09-29 | 150.23 |
| 2010-09-28 | 146.96 |
| 2010-09-27 | 149.69 |
| 2010-09-24 | 147.51 |
| 2010-09-22 | 146.41 |
| 2010-09-21 | 146.41 |
| 2010-09-20 | 145.32 |
| 2010-09-17 | 145.32 |
| 2010-09-16 | 142.60 |
| 2010-09-15 | 143.14 |
| 2010-09-14 | 142.60 |
| 2010-09-13 | 142.60 |
| 2010-09-10 | 137.69 |
| 2010-09-09 | 136.60 |
| 2010-09-08 | 135.51 |
| 2010-09-07 | 139.33 |
| 2010-09-06 | 138.78 |
| 2010-09-03 | 134.42 |
| 2010-09-02 | 133.33 |
| 2010-09-01 | 129.51 |
| 2010-08-31 | 127.88 |
| 2010-08-30 | 130.60 |
| 2010-08-27 | 128.97 |
| 2010-08-26 | 130.06 |
| 2010-08-25 | 128.97 |
| 2010-08-24 | 130.06 |
| 2010-08-23 | 132.79 |
| 2010-08-20 | 133.33 |
| 2010-08-19 | 134.42 |
| 2010-08-18 | 133.88 |
| 2010-08-17 | 134.97 |
| 2010-08-16 | 134.42 |
| 2010-08-13 | 133.88 |
| 2010-08-12 | 134.42 |
| 2010-08-11 | 137.15 |
| 2010-08-10 | 138.24 |
| 2010-08-09 | 142.05 |
| 2010-08-06 | 140.96 |
| 2010-08-05 | 139.87 |
| 2010-08-04 | 139.33 |
| 2010-08-03 | 138.78 |
| 2010-08-02 | 137.69 |
| 2010-07-30 | 133.33 |
| 2010-07-29 | 134.97 |
| 2010-07-28 | 134.97 |
| 2010-07-27 | 133.33 |
| 2010-07-26 | 131.70 |
| 2010-07-23 | 131.70 |
| 2010-07-22 | 128.97 |
| 2010-07-21 | 128.42 |
| 2010-07-20 | 125.15 |
| 2010-07-19 | 122.97 |
| 2010-07-16 | 125.15 |
| 2010-07-15 | 125.15 |
| 2010-07-14 | 128.97 |
| 2010-07-13 | 126.79 |
| 2010-07-12 | 127.88 |
| 2010-07-09 | 126.79 |
| 2010-07-08 | 122.43 |
| 2010-07-07 | 120.79 |
| 2010-07-06 | 122.97 |
| 2010-07-05 | 120.25 |
| 2010-07-02 | 120.79 |
| 2010-06-30 | 124.06 |
| 2010-06-29 | 124.61 |
| 2010-06-28 | 130.60 |
| 2010-06-25 | 129.51 |
| 2010-06-24 | 129.51 |
| 2010-06-23 | 131.70 |
| 2010-06-22 | 131.70 |
| 2010-06-21 | 132.79 |
| 2010-06-18 | 125.15 |
| 2010-06-17 | 124.06 |
| 2010-06-15 | 123.52 |
| 2010-06-14 | 122.97 |
| 2010-06-11 | 120.79 |
| 2010-06-10 | 118.61 |
| 2010-06-09 | 118.61 |
| 2010-06-08 | 116.54 |
| 2010-06-07 | 115.23 |
| 2010-06-04 | 120.25 |
| 2010-06-03 | 119.70 |
| 2010-06-02 | 116.32 |
| 2010-06-01 | 116.54 |
| 2010-05-31 | 119.16 |
| 2010-05-28 | 119.16 |
| 2010-05-27 | 116.10 |
| 2010-05-26 | 112.83 |
| 2010-05-25 | 110.65 |
| 2010-05-24 | 117.63 |
| 2010-05-20 | 116.76 |
| 2010-05-19 | 116.76 |
| 2010-05-18 | 120.25 |
| 2010-05-17 | 117.19 |
| 2010-05-14 | 121.88 |
| 2010-05-13 | 124.61 |
| 2010-05-12 | 122.43 |
| 2010-05-11 | 121.88 |
| 2010-05-10 | 125.15 |
| 2010-05-07 | 119.16 |
| 2010-05-06 | 121.88 |
| 2010-05-05 | 123.52 |
| 2010-05-04 | 127.88 |
| 2010-05-03 | 128.42 |
| 2010-04-30 | 131.70 |
| 2010-04-29 | 127.88 |
| 2010-04-28 | 129.84 |
| 2010-04-27 | 132.55 |
| 2010-04-26 | 135.80 |
| 2010-04-23 | 133.09 |
| 2010-04-22 | 134.72 |
| 2010-04-21 | 135.26 |
| 2010-04-20 | 136.35 |
| 2010-04-19 | 134.72 |
| 2010-04-16 | 139.60 |
| 2010-04-15 | 142.31 |
| 2010-04-14 | 142.31 |
| 2010-04-13 | 142.31 |
| 2010-04-12 | 142.85 |
| 2010-04-09 | 142.85 |
| 2010-04-08 | 139.06 |
| 2010-04-07 | 139.60 |
| 2010-04-01 | 136.35 |
| 2010-03-31 | 132.55 |
| 2010-03-30 | 133.64 |
| 2010-03-29 | 132.55 |
| 2010-03-26 | 129.84 |
| 2010-03-25 | 127.13 |
| 2010-03-24 | 130.38 |
| 2010-03-23 | 129.84 |
| 2010-03-22 | 129.30 |
| 2010-03-19 | 133.09 |
| 2010-03-18 | 133.09 |
| 2010-03-17 | 134.18 |
| 2010-03-16 | 129.84 |
| 2010-03-15 | 130.93 |
| 2010-03-12 | 131.47 |
| 2010-03-11 | 132.01 |
| 2010-03-10 | 132.01 |
| 2010-03-09 | 132.01 |
| 2010-03-08 | 131.47 |
| 2010-03-05 | 127.13 |
| 2010-03-04 | 124.96 |
| 2010-03-03 | 128.22 |
| 2010-03-02 | 128.76 |
| 2010-03-01 | 129.84 |
| 2010-02-26 | 125.51 |
| 2010-02-25 | 122.79 |
| 2010-02-24 | 123.88 |
| 2010-02-23 | 124.96 |
| 2010-02-22 | 122.25 |
| 2010-02-19 | 117.37 |
| 2010-02-18 | 122.79 |
| 2010-02-17 | 124.42 |
| 2010-02-12 | 121.71 |
| 2010-02-11 | 121.71 |
| 2010-02-10 | 117.92 |
| 2010-02-09 | 115.96 |
| 2010-02-08 | 113.80 |
| 2010-02-05 | 115.31 |
| 2010-02-04 | 122.25 |
| 2010-02-03 | 126.05 |
| 2010-02-02 | 121.71 |
| 2010-02-01 | 121.17 |
| 2010-01-29 | 119.54 |
| 2010-01-28 | 122.25 |
| 2010-01-27 | 119.00 |
| 2010-01-26 | 120.08 |
| 2010-01-25 | 124.96 |
| 2010-01-22 | 127.13 |
| 2010-01-21 | 127.67 |
| 2010-01-20 | 132.01 |
| 2010-01-19 | 136.35 |
| 2010-01-18 | 134.18 |
| 2010-01-15 | 136.35 |
| 2010-01-14 | 136.89 |
| 2010-01-13 | 137.43 |
| 2010-01-12 | 142.85 |
| 2010-01-11 | 145.02 |
| 2010-01-08 | 143.94 |
| 2010-01-07 | 143.39 |
| 2010-01-06 | 145.02 |
| 2010-01-05 | 143.39 |
| 2010-01-04 | 137.97 |
| 2009-12-31 | 138.52 |
| 2009-12-30 | 135.26 |
| 2009-12-29 | 134.18 |
| 2009-12-28 | 134.18 |
| 2009-12-24 | 134.72 |
| 2009-12-23 | 132.01 |
| 2009-12-22 | 129.84 |
| 2009-12-21 | 128.76 |
| 2009-12-18 | 130.93 |
| 2009-12-17 | 133.09 |
| 2009-12-16 | 135.80 |
| 2009-12-15 | 137.97 |
| 2009-12-14 | 140.68 |
| 2009-12-11 | 139.60 |
| 2009-12-10 | 136.89 |
| 2009-12-09 | 137.43 |
| 2009-12-08 | 140.68 |
| 2009-12-07 | 143.94 |
| 2009-12-04 | 146.10 |
| 2009-12-03 | 145.56 |
| 2009-12-02 | 142.85 |
| 2009-12-01 | 141.23 |
| 2009-11-30 | 138.52 |
| 2009-11-27 | 130.93 |
| 2009-11-26 | 142.31 |
| 2009-11-25 | 147.19 |
| 2009-11-24 | 145.02 |
| 2009-11-23 | 148.27 |
| 2009-11-20 | 144.48 |
| 2009-11-19 | 146.10 |
| 2009-11-18 | 148.81 |
| 2009-11-17 | 149.36 |
| 2009-11-16 | 149.90 |
| 2009-11-13 | 145.56 |
| 2009-11-12 | 143.94 |
| 2009-11-11 | 146.10 |
| 2009-11-10 | 142.31 |
| 2009-11-09 | 142.31 |
| 2009-11-06 | 137.97 |
| 2009-11-05 | 133.09 |
| 2009-11-04 | 135.26 |
| 2009-11-03 | 130.93 |
| 2009-11-02 | 135.80 |
| 2009-10-30 | 136.89 |
| 2009-10-29 | 132.01 |
| 2009-10-28 | 137.11 |
| 2009-10-27 | 141.90 |
| 2009-10-23 | 145.63 |
| 2009-10-22 | 141.90 |
| 2009-10-21 | 142.43 |
| 2009-10-20 | 143.50 |
| 2009-10-19 | 141.37 |
| 2009-10-16 | 138.70 |
| 2009-10-15 | 139.77 |
| 2009-10-14 | 138.70 |
| 2009-10-13 | 134.44 |
| 2009-10-12 | 131.78 |
| 2009-10-09 | 134.44 |
| 2009-10-08 | 134.44 |
| 2009-10-07 | 131.78 |
| 2009-10-06 | 126.98 |
| 2009-10-05 | 122.19 |
| 2009-10-02 | 121.65 |
| 2009-09-30 | 128.05 |
| 2009-09-29 | 128.58 |
| 2009-09-28 | 124.32 |
| 2009-09-25 | 129.11 |
| 2009-09-24 | 129.65 |
| 2009-09-23 | 134.97 |
| 2009-09-22 | 136.57 |
| 2009-09-21 | 133.91 |
| 2009-09-18 | 135.51 |
| 2009-09-17 | 136.57 |
| 2009-09-16 | 132.31 |
| 2009-09-15 | 127.51 |
| 2009-09-14 | 128.05 |
| 2009-09-11 | 129.65 |
| 2009-09-10 | 128.58 |
| 2009-09-09 | 126.98 |
| 2009-09-08 | 128.58 |
| 2009-09-07 | 123.79 |
| 2009-09-04 | 120.59 |
| 2009-09-03 | 114.19 |
| 2009-09-02 | 111.85 |
| 2009-09-01 | 115.26 |
| 2009-08-31 | 114.19 |
| 2009-08-28 | 117.92 |
| 2009-08-27 | 119.52 |
| 2009-08-26 | 121.65 |
| 2009-08-25 | 121.65 |
| 2009-08-24 | 122.72 |
| 2009-08-21 | 119.52 |
| 2009-08-20 | 120.59 |
| 2009-08-19 | 116.33 |
| 2009-08-18 | 120.06 |
| 2009-08-17 | 118.46 |
| 2009-08-14 | 125.38 |
| 2009-08-13 | 125.92 |
| 2009-08-12 | 121.65 |
| 2009-08-11 | 127.51 |
| 2009-08-10 | 126.45 |
| 2009-08-07 | 120.59 |
| 2009-08-06 | 126.45 |
| 2009-08-05 | 121.65 |
| 2009-08-04 | 124.85 |
| 2009-08-03 | 124.85 |
| 2009-07-31 | 122.72 |
| 2009-07-30 | 118.99 |
| 2009-07-29 | 117.92 |
| 2009-07-28 | 122.72 |
| 2009-07-27 | 119.52 |
| 2009-07-24 | 116.86 |
| 2009-07-23 | 114.73 |
| 2009-07-22 | 109.08 |
| 2009-07-21 | 111.64 |
| 2009-07-20 | 111.42 |
| 2009-07-17 | 104.18 |
| 2009-07-16 | 98.85 |
| 2009-07-15 | 98.42 |
| 2009-07-14 | 93.95 |
| 2009-07-13 | 87.55 |
| 2009-07-10 | 91.82 |
| 2009-07-09 | 93.09 |
| 2009-07-08 | 92.46 |
| 2009-07-07 | 93.73 |
| 2009-07-06 | 94.59 |
| 2009-07-03 | 97.14 |
| 2009-07-02 | 96.72 |
| 2009-06-30 | 99.91 |
| 2009-06-29 | 100.98 |
| 2009-06-26 | 101.62 |
| 2009-06-25 | 98.42 |
| 2009-06-24 | 94.16 |
| 2009-06-23 | 90.54 |
| 2009-06-22 | 96.08 |
| 2009-06-19 | 94.37 |
| 2009-06-18 | 92.67 |
| 2009-06-17 | 95.44 |
| 2009-06-16 | 96.29 |
| 2009-06-15 | 99.70 |
| 2009-06-12 | 104.18 |
| 2009-06-11 | 103.11 |
| 2009-06-10 | 102.90 |
| 2009-06-09 | 95.23 |
| 2009-06-08 | 97.14 |
| 2009-06-05 | 101.19 |
| 2009-06-04 | 99.70 |
| 2009-06-03 | 100.34 |
| 2009-06-02 | 98.64 |
| 2009-06-01 | 103.75 |
| 2009-05-29 | 96.50 |
| 2009-05-27 | 93.52 |
| 2009-05-26 | 83.72 |
| 2009-05-25 | 84.57 |
| 2009-05-22 | 83.72 |
| 2009-05-21 | 85.00 |
| 2009-05-20 | 87.55 |
| 2009-05-19 | 88.41 |
| 2009-05-18 | 82.65 |
| 2009-05-15 | 80.09 |
| 2009-05-14 | 77.11 |
| 2009-05-13 | 82.86 |
| 2009-05-12 | 84.14 |
| 2009-05-11 | 83.29 |
| 2009-05-08 | 86.49 |
| 2009-05-07 | 84.36 |
| 2009-05-06 | 80.52 |
| 2009-05-05 | 76.26 |
| 2009-05-04 | 75.62 |
| 2009-04-30 | 66.03 |
| 2009-04-29 | 60.06 |
| 2009-04-28 | 55.80 |
| 2009-04-27 | 58.96 |
| 2009-04-24 | 63.39 |
| 2009-04-23 | 62.54 |
| 2009-04-22 | 58.96 |
| 2009-04-21 | 63.60 |
| 2009-04-20 | 68.02 |
| 2009-04-17 | 66.76 |
| 2009-04-16 | 66.13 |
| 2009-04-15 | 67.18 |
| 2009-04-14 | 65.92 |
| 2009-04-09 | 58.96 |
| 2009-04-08 | 54.32 |
| 2009-04-07 | 59.59 |
| 2009-04-06 | 60.22 |
| 2009-04-03 | 55.16 |
| 2009-04-02 | 55.16 |
| 2009-04-01 | 44.41 |
| 2009-03-31 | 45.47 |
| 2009-03-30 | 43.99 |
| 2009-03-27 | 50.95 |
| 2009-03-26 | 50.53 |
| 2009-03-25 | 45.68 |
| 2009-03-24 | 48.42 |
| 2009-03-23 | 43.78 |
| 2009-03-20 | 36.82 |
| 2009-03-19 | 39.56 |
| 2009-03-18 | 40.20 |
| 2009-03-17 | 37.03 |
| 2009-03-16 | 38.09 |
| 2009-03-13 | 33.66 |
| 2009-03-12 | 28.18 |
| 2009-03-11 | 27.55 |
| 2009-03-10 | 25.86 |
| 2009-03-09 | 23.54 |
| 2009-03-06 | 28.39 |
| 2009-03-05 | 30.29 |
| 2009-03-04 | 31.55 |
| 2009-03-03 | 28.60 |
| 2009-03-02 | 30.50 |
| 2009-02-27 | 36.82 |
| 2009-02-26 | 37.46 |
| 2009-02-25 | 38.30 |
| 2009-02-24 | 36.19 |
| 2009-02-23 | 40.62 |
| 2009-02-20 | 35.98 |
| 2009-02-19 | 38.93 |
| 2009-02-18 | 38.72 |
| 2009-02-17 | 37.67 |
| 2009-02-16 | 42.73 |
| 2009-02-13 | 44.20 |
| 2009-02-12 | 41.25 |
| 2009-02-11 | 44.41 |
| 2009-02-10 | 47.36 |
| 2009-02-09 | 46.52 |
| 2009-02-06 | 45.05 |
| 2009-02-05 | 40.41 |
| 2009-02-04 | 39.14 |
| 2009-02-03 | 36.19 |
| 2009-02-02 | 37.24 |
| 2009-01-30 | 41.25 |
| 2009-01-29 | 39.99 |
| 2009-01-23 | 34.08 |
| 2009-01-22 | 35.14 |
| 2009-01-21 | 33.87 |
| 2009-01-20 | 37.88 |
| 2009-01-19 | 42.09 |
| 2009-01-16 | 41.04 |
| 2009-01-15 | 41.46 |
| 2009-01-14 | 46.52 |
| 2009-01-13 | 46.10 |
| 2009-01-12 | 49.26 |
| 2009-01-09 | 53.48 |
| 2009-01-08 | 53.90 |
| 2009-01-07 | 60.01 |
| 2009-01-06 | 64.44 |
| 2009-01-05 | 65.71 |
| 2009-01-02 | 60.01 |
| 2008-12-31 | 53.90 |
| 2008-12-30 | 52.21 |
| 2008-12-29 | 52.21 |
| 2008-12-24 | 51.16 |
| 2008-12-23 | 51.58 |
| 2008-12-22 | 56.01 |
| 2008-12-19 | 61.70 |
| 2008-12-18 | 64.86 |
| 2008-12-17 | 64.23 |
| 2008-12-16 | 61.28 |
| 2008-12-15 | 60.44 |
| 2008-12-12 | 57.91 |
| 2008-12-11 | 66.13 |
| 2008-12-10 | 65.07 |
| 2008-12-09 | 58.12 |
| 2008-12-08 | 59.80 |
| 2008-12-05 | 47.36 |
| 2008-12-04 | 43.78 |
| 2008-12-03 | 45.26 |
| 2008-12-02 | 43.36 |
| 2008-12-01 | 49.68 |
| 2008-11-28 | 47.58 |
| 2008-11-27 | 43.36 |
| 2008-11-26 | 41.88 |
| 2008-11-25 | 37.46 |
| 2008-11-24 | 33.03 |
| 2008-11-21 | 34.93 |
| 2008-11-20 | 30.71 |
| 2008-11-19 | 36.19 |
| 2008-11-18 | 36.40 |
| 2008-11-17 | 43.57 |
| 2008-11-14 | 43.78 |
| 2008-11-13 | 39.99 |
| 2008-11-12 | 48.63 |
| 2008-11-11 | 49.05 |
| 2008-11-10 | 56.85 |
| 2008-11-07 | 51.37 |
| 2008-11-06 | 45.89 |
| 2008-11-05 | 57.69 |
| 2008-11-04 | 53.06 |
| 2008-11-03 | 52.21 |
| 2008-10-31 | 47.58 |
| 2008-10-30 | 50.74 |
| 2008-10-29 | 33.77 |
| 2008-10-28 | 31.53 |
| 2008-10-27 | 18.09 |
| 2008-10-24 | 32.34 |
| 2008-10-23 | 45.37 |
| 2008-10-22 | 50.67 |
| 2008-10-21 | 57.99 |
| 2008-10-20 | 61.25 |
| 2008-10-17 | 52.70 |
| 2008-10-16 | 59.83 |
| 2008-10-15 | 67.56 |
| 2008-10-14 | 75.91 |
| 2008-10-13 | 70.82 |
| 2008-10-10 | 55.96 |
| 2008-10-09 | 67.77 |
| 2008-10-08 | 63.08 |
| 2008-10-06 | 75.71 |
| 2008-10-03 | 85.68 |
| 2008-10-02 | 90.57 |
| 2008-09-30 | 88.33 |
| 2008-09-29 | 87.11 |
| 2008-09-26 | 95.46 |
| 2008-09-25 | 97.90 |
| 2008-09-24 | 98.31 |
| 2008-09-23 | 97.70 |
| 2008-09-22 | 104.62 |
| 2008-09-19 | 100.95 |
| 2008-09-18 | 85.68 |
| 2008-09-17 | 85.07 |
| 2008-09-16 | 90.77 |
| 2008-09-12 | 102.38 |
| 2008-09-11 | 101.97 |
| 2008-09-10 | 108.18 |
| 2008-09-09 | 112.76 |
| 2008-09-08 | 115.82 |
| 2008-09-05 | 107.16 |
| 2008-09-04 | 111.75 |
| 2008-09-03 | 113.78 |
| 2008-09-02 | 118.87 |
| 2008-09-01 | 116.84 |
| 2008-08-29 | 120.91 |
| 2008-08-28 | 118.36 |
| 2008-08-27 | 122.43 |
| 2008-08-26 | 118.87 |
| 2008-08-25 | 118.36 |
| 2008-08-21 | 111.75 |
| 2008-08-20 | 116.84 |
| 2008-08-19 | 112.76 |
| 2008-08-18 | 116.84 |
| 2008-08-15 | 118.87 |
| 2008-08-14 | 121.42 |
| 2008-08-13 | 120.91 |
| 2008-08-12 | 124.47 |
| 2008-08-11 | 126.51 |
| 2008-08-08 | 127.02 |
| 2008-08-07 | 128.54 |
| 2008-08-05 | 127.52 |
| 2008-08-04 | 133.63 |
| 2008-08-01 | 137.20 |
| 2008-07-31 | 135.67 |
| 2008-07-30 | 135.16 |
| 2008-07-29 | 130.58 |
| 2008-07-28 | 135.16 |
| 2008-07-25 | 135.67 |
| 2008-07-24 | 139.23 |
| 2008-07-23 | 139.74 |
| 2008-07-22 | 133.63 |
| 2008-07-21 | 133.63 |
| 2008-07-18 | 127.02 |
| 2008-07-17 | 124.98 |
| 2008-07-16 | 119.38 |
| 2008-07-15 | 119.38 |
| 2008-07-14 | 127.02 |
| 2008-07-11 | 129.05 |
| 2008-07-10 | 126.00 |
| 2008-07-09 | 125.49 |
| 2008-07-08 | 119.38 |
| 2008-07-07 | 127.02 |
| 2008-07-04 | 121.93 |
| 2008-07-03 | 119.89 |
| 2008-07-02 | 124.47 |
| 2008-06-30 | 128.54 |
| 2008-06-27 | 128.03 |
| 2008-06-26 | 133.12 |
| 2008-06-25 | 133.63 |
| 2008-06-24 | 132.11 |
| 2008-06-23 | 135.67 |
| 2008-06-20 | 135.67 |
| 2008-06-19 | 136.18 |
| 2008-06-18 | 140.25 |
| 2008-06-17 | 137.20 |
| 2008-06-16 | 137.20 |
| 2008-06-13 | 135.16 |
| 2008-06-12 | 138.21 |
| 2008-06-11 | 141.27 |
| 2008-06-10 | 141.78 |
| 2008-06-06 | 152.97 |
| 2008-06-05 | 150.94 |
| 2008-06-04 | 147.88 |
| 2008-06-03 | 150.94 |
| 2008-06-02 | 155.01 |
| 2008-05-30 | 153.48 |
| 2008-05-29 | 151.45 |
| 2008-05-28 | 150.94 |
| 2008-05-27 | 149.92 |
| 2008-05-26 | 149.92 |
| 2008-05-23 | 154.50 |
| 2008-05-22 | 157.56 |
| 2008-05-21 | 161.63 |
| 2008-05-20 | 158.06 |
| 2008-05-19 | 163.66 |
| 2008-05-16 | 163.15 |
| 2008-05-15 | 161.12 |
| 2008-05-14 | 162.65 |
| 2008-05-13 | 162.14 |
| 2008-05-09 | 156.54 |
| 2008-05-08 | 160.61 |
| 2008-05-07 | 161.63 |
| 2008-05-06 | 168.75 |
| 2008-05-05 | 167.23 |
| 2008-05-02 | 168.75 |
| 2008-04-30 | 163.66 |
| 2008-04-29 | 164.17 |
| 2008-04-28 | 162.34 |
| 2008-04-25 | 161.33 |
| 2008-04-24 | 162.34 |
| 2008-04-23 | 158.30 |
| 2008-04-22 | 154.77 |
| 2008-04-21 | 152.76 |
| 2008-04-18 | 147.21 |
| 2008-04-17 | 147.71 |
| 2008-04-16 | 143.17 |
| 2008-04-15 | 144.18 |
| 2008-04-14 | 143.17 |
| 2008-04-11 | 151.75 |
| 2008-04-10 | 146.70 |
| 2008-04-09 | 145.69 |
| 2008-04-08 | 147.71 |
| 2008-04-07 | 150.74 |
| 2008-04-03 | 146.70 |
| 2008-04-02 | 143.17 |
| 2008-04-01 | 136.61 |
| 2008-03-31 | 133.58 |
| 2008-03-28 | 137.12 |
| 2008-03-27 | 132.57 |
| 2008-03-26 | 131.06 |
| 2008-03-25 | 131.06 |
| 2008-03-20 | 116.94 |
| 2008-03-19 | 123.49 |
| 2008-03-18 | 119.46 |
| 2008-03-17 | 115.93 |
| 2008-03-14 | 127.03 |
| 2008-03-13 | 127.03 |
| 2008-03-12 | 138.12 |
| 2008-03-11 | 134.09 |
| 2008-03-10 | 132.07 |
| 2008-03-07 | 129.55 |
| 2008-03-06 | 136.61 |
| 2008-03-05 | 135.60 |
| 2008-03-04 | 135.10 |
| 2008-03-03 | 139.64 |
| 2008-02-29 | 146.70 |
| 2008-02-28 | 149.73 |
| 2008-02-27 | 149.22 |
| 2008-02-26 | 142.16 |
| 2008-02-25 | 137.12 |
| 2008-02-22 | 137.62 |
| 2008-02-21 | 140.65 |
| 2008-02-20 | 139.64 |
| 2008-02-19 | 145.69 |
| 2008-02-18 | 141.15 |
| 2008-02-15 | 145.19 |
| 2008-02-14 | 144.18 |
| 2008-02-13 | 135.10 |
| 2008-02-12 | 133.08 |
| 2008-02-11 | 129.55 |
| 2008-02-06 | 137.12 |
| 2008-02-05 | 152.25 |
| 2008-02-04 | 154.27 |
| 2008-02-01 | 145.19 |
| 2008-01-31 | 137.62 |
| 2008-01-30 | 140.14 |
| 2008-01-29 | 147.21 |
| 2008-01-28 | 144.68 |
| 2008-01-25 | 155.78 |
| 2008-01-24 | 139.13 |
| 2008-01-23 | 145.69 |
| 2008-01-22 | 121.48 |
| 2008-01-21 | 142.67 |
| 2008-01-18 | 155.78 |
| 2008-01-17 | 156.29 |
| 2008-01-16 | 148.72 |
| 2008-01-15 | 162.34 |
| 2008-01-14 | 169.40 |
| 2008-01-11 | 172.94 |
| 2008-01-10 | 176.97 |
| 2008-01-09 | 180.50 |
| 2008-01-08 | 175.46 |
| 2008-01-07 | 176.97 |
| 2008-01-04 | 180.00 |
| 2008-01-03 | 172.94 |
| 2008-01-02 | 179.49 |
| 2007-12-31 | 183.03 |
| 2007-12-28 | 177.48 |
| 2007-12-27 | 182.52 |
| 2007-12-24 | 186.56 |
| 2007-12-21 | 182.02 |
| 2007-12-20 | 175.96 |
| 2007-12-19 | 174.45 |
| 2007-12-18 | 172.43 |
| 2007-12-17 | 169.91 |
| 2007-12-14 | 180.00 |
| 2007-12-13 | 181.51 |
| 2007-12-12 | 189.58 |
| 2007-12-11 | 196.65 |
| 2007-12-10 | 189.08 |
| 2007-12-07 | 194.12 |
| 2007-12-06 | 200.18 |
| 2007-12-05 | 199.17 |
| 2007-12-04 | 193.62 |
| 2007-12-03 | 191.10 |
| 2007-11-30 | 191.60 |
| 2007-11-29 | 188.57 |
| 2007-11-28 | 178.48 |
| 2007-11-27 | 176.97 |
| 2007-11-26 | 181.51 |
| 2007-11-23 | 168.90 |
| 2007-11-22 | 163.85 |
| 2007-11-21 | 169.40 |
| 2007-11-20 | 181.01 |
| 2007-11-19 | 177.98 |
| 2007-11-16 | 178.48 |
| 2007-11-15 | 191.10 |
| 2007-11-14 | 196.14 |
| 2007-11-13 | 182.52 |
| 2007-11-12 | 180.00 |
| 2007-11-09 | 191.60 |
| 2007-11-08 | 190.59 |
| 2007-11-07 | 199.67 |
| 2007-11-06 | 198.66 |
| 2007-11-05 | 192.61 |
| 2007-11-02 | 207.75 |
| 2007-11-01 | 218.84 |
| 2007-10-31 | 216.83 |
| 2007-10-30 | 220.16 |
| 2007-10-29 | 220.16 |
| 2007-10-26 | 208.21 |
| 2007-10-25 | 202.23 |
| 2007-10-24 | 196.26 |
| 2007-10-23 | 197.25 |
| 2007-10-22 | 187.29 |
| 2007-10-18 | 198.75 |
| 2007-10-17 | 197.75 |
| 2007-10-16 | 192.27 |
| 2007-10-15 | 198.75 |
| 2007-10-12 | 192.27 |
| 2007-10-11 | 194.27 |
| 2007-10-10 | 188.79 |
| 2007-10-09 | 184.80 |
| 2007-10-08 | 181.82 |
| 2007-10-05 | 182.81 |
| 2007-10-04 | 172.85 |
| 2007-10-03 | 177.34 |
| 2007-10-02 | 186.30 |
| 2007-09-28 | 175.34 |
| 2007-09-27 | 173.85 |
| 2007-09-25 | 169.87 |
| 2007-09-24 | 169.87 |
| 2007-09-21 | 160.91 |
| 2007-09-20 | 160.41 |
| 2007-09-19 | 156.42 |
| 2007-09-18 | 148.96 |
| 2007-09-17 | 148.96 |
| 2007-09-14 | 151.44 |
| 2007-09-13 | 148.96 |
| 2007-09-12 | 146.47 |
| 2007-09-11 | 143.98 |
| 2007-09-10 | 144.47 |
| 2007-09-07 | 142.98 |
| 2007-09-06 | 143.98 |
| 2007-09-05 | 142.48 |
| 2007-09-04 | 141.98 |
| 2007-09-03 | 141.98 |
| 2007-08-31 | 142.48 |
| 2007-08-30 | 137.01 |
| 2007-08-29 | 132.52 |
| 2007-08-28 | 136.01 |
| 2007-08-27 | 138.00 |
| 2007-08-24 | 132.03 |
| 2007-08-23 | 132.52 |
| 2007-08-22 | 126.05 |
| 2007-08-21 | 119.58 |
| 2007-08-20 | 117.59 |
| 2007-08-17 | 107.13 |
| 2007-08-16 | 108.62 |
| 2007-08-15 | 116.09 |
| 2007-08-14 | 122.57 |
| 2007-08-13 | 122.07 |
| 2007-08-10 | 119.58 |
| 2007-08-09 | 126.05 |
| 2007-08-08 | 127.55 |
| 2007-08-07 | 120.57 |
| 2007-08-06 | 121.57 |
| 2007-08-03 | 127.55 |
| 2007-08-02 | 126.55 |
| 2007-08-01 | 127.05 |
| 2007-07-31 | 134.02 |
| 2007-07-30 | 129.54 |
| 2007-07-27 | 128.04 |
| 2007-07-26 | 134.02 |
| 2007-07-25 | 136.51 |
| 2007-07-24 | 137.01 |
| 2007-07-23 | 135.01 |
| 2007-07-20 | 134.52 |
| 2007-07-19 | 132.03 |
| 2007-07-18 | 130.53 |
| 2007-07-17 | 132.52 |
| 2007-07-16 | 131.03 |
| 2007-07-13 | 133.02 |
| 2007-07-12 | 130.53 |
| 2007-07-11 | 128.04 |
| 2007-07-10 | 130.03 |
| 2007-07-09 | 129.54 |
| 2007-07-06 | 127.55 |
| 2007-07-05 | 124.06 |
| 2007-07-04 | 124.06 |
| 2007-07-03 | 123.56 |
| 2007-06-29 | 119.58 |
| 2007-06-28 | 120.57 |
| 2007-06-27 | 119.58 |
| 2007-06-26 | 120.08 |
| 2007-06-25 | 121.07 |
| 2007-06-22 | 122.07 |
| 2007-06-21 | 121.57 |
| 2007-06-20 | 118.58 |
| 2007-06-18 | 117.59 |
| 2007-06-15 | 111.61 |
| 2007-06-14 | 111.61 |
| 2007-06-13 | 107.63 |
| 2007-06-12 | 107.63 |
| 2007-06-11 | 108.13 |
| 2007-06-08 | 107.63 |
| 2007-06-07 | 109.62 |
| 2007-06-06 | 110.12 |
| 2007-06-05 | 110.12 |
| 2007-06-04 | 108.62 |
| 2007-06-01 | 108.62 |
| 2007-05-31 | 108.62 |
| 2007-05-30 | 104.14 |
| 2007-05-29 | 106.63 |
| 2007-05-28 | 107.63 |
| 2007-05-25 | 107.13 |
| 2007-05-23 | 109.62 |
| 2007-05-22 | 110.12 |
| 2007-05-21 | 111.61 |
| 2007-05-18 | 110.12 |
| 2007-05-17 | 111.61 |
| 2007-05-16 | 110.12 |
| 2007-05-15 | 109.12 |
| 2007-05-14 | 111.11 |
| 2007-05-11 | 104.64 |
| 2007-05-10 | 107.63 |
| 2007-05-09 | 109.12 |
| 2007-05-08 | 107.13 |
| 2007-05-07 | 109.62 |
| 2007-05-04 | 108.13 |
| 2007-05-03 | 106.63 |
| 2007-05-02 | 104.14 |
| 2007-04-30 | 103.15 |
| 2007-04-27 | 104.64 |
| 2007-04-26 | 106.53 |
| 2007-04-25 | 104.56 |
| 2007-04-24 | 105.55 |
| 2007-04-23 | 106.04 |
| 2007-04-20 | 104.56 |
| 2007-04-19 | 102.59 |
| 2007-04-18 | 108.01 |
| 2007-04-17 | 107.03 |
| 2007-04-16 | 107.03 |
| 2007-04-13 | 102.59 |
| 2007-04-12 | 103.58 |
| 2007-04-11 | 104.56 |
| 2007-04-10 | 103.58 |
| 2007-04-04 | 102.10 |
| 2007-04-03 | 99.63 |
| 2007-04-02 | 97.17 |
| 2007-03-30 | 97.17 |
| 2007-03-29 | 97.66 |
| 2007-03-28 | 95.59 |
| 2007-03-27 | 96.97 |
| 2007-03-26 | 96.97 |
| 2007-03-23 | 96.38 |
| 2007-03-22 | 96.38 |
| 2007-03-21 | 94.80 |
| 2007-03-20 | 92.44 |
| 2007-03-19 | 91.25 |
| 2007-03-16 | 88.49 |
| 2007-03-15 | 88.10 |
| 2007-03-14 | 87.31 |
| 2007-03-13 | 91.65 |
| 2007-03-12 | 92.63 |
| 2007-03-09 | 90.27 |
| 2007-03-08 | 90.66 |
| 2007-03-07 | 87.70 |
| 2007-03-06 | 89.87 |
| 2007-03-05 | 85.73 |
| 2007-03-02 | 93.62 |
| 2007-03-01 | 92.83 |
| 2007-02-28 | 96.18 |
| 2007-02-27 | 99.63 |
| 2007-02-26 | 103.58 |
| 2007-02-23 | 105.05 |
| 2007-02-22 | 106.53 |
| 2007-02-21 | 104.56 |
| 2007-02-16 | 105.05 |
| 2007-02-15 | 104.56 |
| 2007-02-14 | 100.62 |
| 2007-02-13 | 100.13 |
| 2007-02-12 | 104.56 |
| 2007-02-09 | 105.05 |
| 2007-02-08 | 106.53 |
| 2007-02-07 | 105.55 |
| 2007-02-06 | 105.05 |
| 2007-02-05 | 103.08 |
| 2007-02-02 | 104.56 |
| 2007-02-01 | 103.08 |
| 2007-01-31 | 99.14 |
| 2007-01-30 | 103.08 |
| 2007-01-29 | 100.62 |
| 2007-01-26 | 101.11 |
| 2007-01-25 | 104.56 |
| 2007-01-24 | 106.04 |
| 2007-01-23 | 106.04 |
| 2007-01-22 | 106.04 |
| 2007-01-19 | 101.11 |
| 2007-01-18 | 101.11 |
| 2007-01-17 | 98.65 |
| 2007-01-16 | 98.65 |
| 2007-01-15 | 98.65 |
| 2007-01-12 | 95.00 |
| 2007-01-11 | 92.44 |
| 2007-01-10 | 94.21 |
| 2007-01-09 | 97.17 |
| 2007-01-08 | 99.14 |
| 2007-01-05 | 100.62 |
| 2007-01-04 | 98.65 |
| 2007-01-03 | 102.59 |
| 2007-01-02 | 101.60 |
| 2006-12-29 | 98.15 |
| 2006-12-28 | 98.15 |
| 2006-12-27 | 95.59 |
| 2006-12-22 | 91.84 |
| 2006-12-21 | 90.46 |
| 2006-12-20 | 91.06 |
| 2006-12-19 | 88.89 |
| 2006-12-18 | 90.46 |
| 2006-12-15 | 89.68 |
| 2006-12-14 | 88.49 |
| 2006-12-13 | 85.73 |
| 2006-12-12 | 87.51 |
| 2006-12-11 | 87.90 |
| 2006-12-08 | 86.52 |
| 2006-12-07 | 86.92 |
| 2006-12-06 | 88.89 |
| 2006-12-05 | 88.30 |
| 2006-12-04 | 85.73 |
| 2006-12-01 | 85.34 |
| 2006-11-30 | 88.30 |
| 2006-11-29 | 86.32 |
| 2006-11-28 | 85.14 |
| 2006-11-27 | 90.46 |
| 2006-11-24 | 90.46 |
| 2006-11-23 | 90.86 |
| 2006-11-22 | 90.86 |
| 2006-11-21 | 88.10 |
| 2006-11-20 | 87.11 |
| 2006-11-17 | 89.68 |
| 2006-11-16 | 89.28 |
| 2006-11-15 | 89.08 |
| 2006-11-14 | 86.72 |
| 2006-11-13 | 86.52 |
| 2006-11-10 | 86.52 |
| 2006-11-09 | 87.51 |
| 2006-11-08 | 86.13 |
| 2006-11-07 | 87.51 |
| 2006-11-06 | 87.11 |
| 2006-11-03 | 85.53 |
| 2006-11-02 | 85.14 |
| 2006-11-01 | 82.18 |
| 2006-10-31 | 81.20 |
| 2006-10-27 | 81.10 |
| 2006-10-26 | 81.49 |
| 2006-10-25 | 79.36 |
| 2006-10-24 | 79.17 |
| 2006-10-23 | 78.97 |
| 2006-10-20 | 79.17 |
| 2006-10-19 | 77.62 |
| 2006-10-18 | 78.20 |
| 2006-10-17 | 77.81 |
| 2006-10-16 | 78.01 |
| 2006-10-13 | 77.62 |
| 2006-10-12 | 76.65 |
| 2006-10-11 | 76.65 |
| 2006-10-10 | 76.46 |
| 2006-10-09 | 74.33 |
| 2006-10-06 | 76.85 |
| 2006-10-05 | 77.04 |
| 2006-10-04 | 74.14 |
| 2006-10-03 | 74.14 |
| 2006-09-29 | 73.56 |
| 2006-09-28 | 73.37 |
| 2006-09-27 | 73.37 |
| 2006-09-26 | 71.63 |
| 2006-09-25 | 73.56 |
| 2006-09-22 | 73.95 |
| 2006-09-21 | 74.14 |
| 2006-09-20 | 73.17 |
| 2006-09-19 | 71.63 |
| 2006-09-18 | 72.01 |
| 2006-09-15 | 70.86 |
| 2006-09-14 | 69.89 |
| 2006-09-13 | 70.08 |
| 2006-09-12 | 68.73 |
| 2006-09-11 | 66.80 |
| 2006-09-08 | 68.73 |
| 2006-09-07 | 68.34 |
| 2006-09-06 | 70.08 |
| 2006-09-05 | 71.63 |
| 2006-09-04 | 72.59 |
| 2006-09-01 | 71.43 |
| 2006-08-31 | 71.05 |
| 2006-08-30 | 69.89 |
| 2006-08-29 | 67.96 |
| 2006-08-28 | 66.60 |
| 2006-08-25 | 67.18 |
| 2006-08-24 | 66.22 |
| 2006-08-23 | 67.76 |
| 2006-08-22 | 68.34 |
| 2006-08-21 | 67.18 |
| 2006-08-18 | 70.47 |
| 2006-08-17 | 70.66 |
| 2006-08-16 | 71.43 |
| 2006-08-15 | 69.12 |
| 2006-08-14 | 69.70 |
| 2006-08-11 | 68.92 |
| 2006-08-10 | 68.54 |
| 2006-08-09 | 70.08 |
| 2006-08-08 | 66.80 |
| 2006-08-07 | 66.22 |
| 2006-08-04 | 65.25 |
| 2006-08-03 | 67.18 |
| 2006-08-02 | 67.18 |
| 2006-08-01 | 66.02 |
| 2006-07-31 | 66.22 |
| 2006-07-28 | 66.22 |
| 2006-07-27 | 65.64 |
| 2006-07-26 | 63.32 |
| 2006-07-25 | 62.54 |
| 2006-07-24 | 61.38 |
| 2006-07-21 | 61.38 |
| 2006-07-20 | 61.38 |
| 2006-07-19 | 57.52 |
| 2006-07-18 | 57.04 |
| 2006-07-17 | 57.04 |
| 2006-07-14 | 58.49 |
| 2006-07-13 | 59.93 |
| 2006-07-12 | 61.87 |
| 2006-07-11 | 61.38 |
| 2006-07-10 | 62.35 |
| 2006-07-07 | 60.90 |
| 2006-07-06 | 61.87 |
| 2006-07-05 | 59.45 |
| 2006-07-04 | 60.42 |
| 2006-07-03 | 60.42 |
| 2006-06-30 | 58.97 |
| 2006-06-29 | 55.59 |
| 2006-06-28 | 54.14 |
| 2006-06-27 | 55.10 |
| 2006-06-26 | 55.10 |
| 2006-06-23 | 55.10 |
| 2006-06-22 | 55.59 |
| 2006-06-21 | 53.17 |
| 2006-06-20 | 53.17 |
| 2006-06-19 | 55.10 |
| 2006-06-16 | 55.59 |
| 2006-06-15 | 51.72 |
| 2006-06-14 | 49.79 |
| 2006-06-13 | 49.30 |
| 2006-06-12 | 53.65 |
| 2006-06-09 | 53.17 |
| 2006-06-08 | 52.20 |
| 2006-06-07 | 55.59 |
| 2006-06-06 | 57.04 |
| 2006-06-05 | 57.52 |
| 2006-06-02 | 56.55 |
| 2006-06-01 | 53.17 |
| 2006-05-30 | 56.07 |
| 2006-05-29 | 57.04 |
| 2006-05-26 | 56.07 |
| 2006-05-25 | 54.14 |
| 2006-05-24 | 55.59 |
| 2006-05-23 | 55.59 |
| 2006-05-22 | 55.10 |
| 2006-05-19 | 59.93 |
| 2006-05-18 | 59.93 |
| 2006-05-17 | 62.35 |
| 2006-05-16 | 59.93 |
| 2006-05-15 | 60.90 |
| 2006-05-12 | 64.77 |
| 2006-05-11 | 67.18 |
| 2006-05-10 | 65.73 |
| 2006-05-09 | 66.22 |
| 2006-05-08 | 67.67 |
| 2006-05-04 | 65.25 |
| 2006-05-03 | 65.25 |
| 2006-05-02 | 63.80 |
| 2006-04-28 | 62.35 |
| 2006-04-27 | 61.87 |
| 2006-04-26 | 61.87 |
| 2006-04-25 | 60.91 |
| 2006-04-24 | 61.39 |
| 2006-04-21 | 63.78 |
| 2006-04-20 | 63.30 |
| 2006-04-19 | 62.82 |
| 2006-04-18 | 60.91 |
| 2006-04-13 | 59.48 |
| 2006-04-12 | 58.05 |
| 2006-04-11 | 59.48 |
| 2006-04-10 | 59.48 |
| 2006-04-07 | 58.53 |
| 2006-04-06 | 58.53 |
| 2006-04-04 | 55.66 |
| 2006-04-03 | 55.18 |
| 2006-03-31 | 52.80 |
| 2006-03-30 | 53.75 |
| 2006-03-29 | 52.32 |
| 2006-03-28 | 53.27 |
| 2006-03-27 | 53.75 |
| 2006-03-24 | 51.84 |
| 2006-03-23 | 52.32 |
| 2006-03-22 | 51.36 |
| 2006-03-21 | 53.27 |
| 2006-03-20 | 53.27 |
| 2006-03-17 | 51.84 |
| 2006-03-16 | 51.36 |
| 2006-03-15 | 51.36 |
| 2006-03-14 | 48.98 |
| 2006-03-13 | 49.45 |
| 2006-03-10 | 48.98 |
| 2006-03-09 | 48.98 |
| 2006-03-08 | 48.50 |
| 2006-03-07 | 49.45 |
| 2006-03-06 | 52.32 |
| 2006-03-03 | 52.80 |
| 2006-03-02 | 52.32 |
| 2006-03-01 | 51.84 |
| 2006-02-28 | 52.80 |
| 2006-02-27 | 53.27 |
| 2006-02-24 | 52.32 |
| 2006-02-23 | 51.84 |
| 2006-02-22 | 50.89 |
| 2006-02-21 | 49.93 |
| 2006-02-20 | 49.93 |
| 2006-02-17 | 48.50 |
| 2006-02-16 | 48.50 |
| 2006-02-15 | 48.02 |
| 2006-02-14 | 48.98 |
| 2006-02-13 | 47.54 |
| 2006-02-10 | 48.98 |
| 2006-02-09 | 48.02 |
| 2006-02-08 | 48.50 |
| 2006-02-07 | 49.45 |
| 2006-02-06 | 49.93 |
| 2006-02-03 | 48.50 |
| 2006-02-02 | 50.89 |
| 2006-02-01 | 51.36 |
| 2006-01-27 | 51.84 |
| 2006-01-26 | 48.98 |
| 2006-01-25 | 49.45 |
| 2006-01-24 | 49.45 |
| 2006-01-23 | 48.50 |
| 2006-01-20 | 50.41 |
| 2006-01-19 | 51.36 |
| 2006-01-18 | 48.50 |
| 2006-01-17 | 49.45 |
| 2006-01-16 | 51.84 |
| 2006-01-13 | 51.84 |
| 2006-01-12 | 50.89 |
| 2006-01-11 | 50.41 |
| 2006-01-10 | 49.93 |
| 2006-01-09 | 49.45 |
| 2006-01-06 | 47.07 |
| 2006-01-05 | 47.07 |
| 2006-01-04 | 46.59 |
| 2006-01-03 | 43.25 |
| 2005-12-30 | 43.25 |
| 2005-12-29 | 44.68 |
| 2005-12-28 | 45.63 |
| 2005-12-23 | 46.59 |
| 2005-12-22 | 46.59 |
| 2005-12-21 | 47.07 |
| 2005-12-20 | 46.11 |
| 2005-12-19 | 46.11 |
| 2005-12-16 | 45.16 |
| 2005-12-15 | 45.63 |
| 2005-12-14 | 44.20 |
| 2005-12-13 | 43.72 |
| 2005-12-12 | 44.20 |
| 2005-12-09 | 43.72 |
| 2005-12-08 | 43.25 |
| 2005-12-07 | 46.11 |
| 2005-12-06 | 44.20 |
| 2005-12-05 | 45.63 |
| 2005-12-02 | 46.59 |
| 2005-12-01 | 44.68 |
| 2005-11-30 | 44.20 |
| 2005-11-29 | 44.68 |
| 2005-11-28 | 45.16 |
| 2005-11-25 | 45.16 |
| 2005-11-24 | 45.16 |
| 2005-11-23 | 44.20 |
| 2005-11-22 | 42.77 |
| 2005-11-21 | 42.29 |
| 2005-11-18 | 42.29 |
| 2005-11-17 | 41.81 |
| 2005-11-16 | 39.90 |
| 2005-11-15 | 39.90 |
| 2005-11-14 | 39.90 |
| 2005-11-11 | 40.86 |
| 2005-11-10 | 39.90 |
| 2005-11-09 | 40.38 |
| 2005-11-08 | 37.99 |
| 2005-11-07 | 37.52 |
| 2005-11-04 | 38.95 |
| 2005-11-03 | 38.95 |
| 2005-11-02 | 39.43 |
| 2005-11-01 | 39.90 |
| 2005-10-31 | 37.99 |
| 2005-10-28 | 36.37 |
| 2005-10-27 | 37.77 |
| 2005-10-26 | 38.24 |
| 2005-10-25 | 37.77 |
| 2005-10-24 | 38.24 |
| 2005-10-21 | 39.17 |
| 2005-10-20 | 38.24 |
| 2005-10-19 | 37.77 |
| 2005-10-18 | 40.11 |
| 2005-10-17 | 39.17 |
| 2005-10-14 | 38.71 |
| 2005-10-13 | 40.11 |
| 2005-10-12 | 39.64 |
| 2005-10-10 | 42.44 |
| 2005-10-07 | 41.51 |
| 2005-10-06 | 41.97 |
| 2005-10-05 | 45.24 |
| 2005-10-04 | 47.11 |
| 2005-10-03 | 47.11 |
| 2005-09-30 | 47.11 |
| 2005-09-29 | 47.58 |
| 2005-09-28 | 45.71 |
| 2005-09-27 | 45.24 |
| 2005-09-26 | 45.71 |
| 2005-09-23 | 44.78 |
| 2005-09-22 | 44.31 |
| 2005-09-21 | 44.78 |
| 2005-09-20 | 44.78 |
| 2005-09-16 | 43.38 |
| 2005-09-15 | 43.38 |
| 2005-09-14 | 43.84 |
| 2005-09-13 | 43.38 |
| 2005-09-12 | 44.78 |
| 2005-09-09 | 44.78 |
| 2005-09-08 | 44.78 |
| 2005-09-07 | 44.78 |
| 2005-09-06 | 44.78 |
| 2005-09-05 | 44.78 |
| 2005-09-02 | 45.24 |
| 2005-09-01 | 44.31 |
| 2005-08-31 | 41.97 |
| 2005-08-30 | 42.44 |
| 2005-08-29 | 41.51 |
| 2005-08-26 | 42.44 |
| 2005-08-25 | 41.51 |
| 2005-08-24 | 41.51 |
| 2005-08-23 | 41.97 |
| 2005-08-22 | 44.78 |
| 2005-08-19 | 42.44 |
| 2005-08-18 | 43.84 |
| 2005-08-17 | 47.11 |
| 2005-08-16 | 46.64 |
| 2005-08-15 | 46.18 |
| 2005-08-12 | 46.64 |
| 2005-08-11 | 46.18 |
| 2005-08-10 | 45.24 |
| 2005-08-09 | 42.44 |
| 2005-08-08 | 42.91 |
| 2005-08-05 | 42.44 |
| 2005-08-04 | 42.91 |
| 2005-08-03 | 42.91 |
| 2005-08-02 | 43.38 |
| 2005-08-01 | 41.51 |
| 2005-07-29 | 41.04 |
| 2005-07-28 | 40.11 |
| 2005-07-27 | 40.11 |
| 2005-07-26 | 39.64 |
| 2005-07-25 | 40.11 |
| 2005-07-22 | 40.11 |
| 2005-07-21 | 38.24 |
| 2005-07-20 | 38.24 |
| 2005-07-19 | 37.77 |
| 2005-07-18 | 37.77 |
| 2005-07-15 | 37.30 |
| 2005-07-14 | 37.30 |
| 2005-07-13 | 35.90 |
| 2005-07-12 | 34.03 |
| 2005-07-11 | 34.03 |
| 2005-07-08 | 32.17 |
| 2005-07-07 | 33.10 |
| 2005-07-06 | 34.50 |
| 2005-07-05 | 34.03 |
| 2005-07-04 | 34.97 |
| 2005-06-30 | 34.97 |
| 2005-06-29 | 35.44 |
| 2005-06-28 | 34.97 |
| 2005-06-27 | 34.03 |
| 2005-06-24 | 34.50 |
| 2005-06-23 | 34.50 |
| 2005-06-22 | 34.03 |
| 2005-06-21 | 33.10 |
| 2005-06-20 | 32.63 |
| 2005-06-17 | 32.17 |
| 2005-06-16 | 31.23 |
| 2005-06-15 | 32.17 |
| 2005-06-14 | 32.17 |
| 2005-06-13 | 32.17 |
| 2005-06-10 | 32.17 |
| 2005-06-09 | 31.70 |
| 2005-06-08 | 31.70 |
| 2005-06-07 | 31.23 |
| 2005-06-06 | 31.23 |
| 2005-06-03 | 31.23 |
| 2005-06-02 | 30.77 |
| 2005-06-01 | 31.70 |
| 2005-05-31 | 31.70 |
| 2005-05-30 | 31.23 |
| 2005-05-27 | 30.30 |
| 2005-05-26 | 28.43 |
| 2005-05-25 | 28.90 |
| 2005-05-24 | 30.30 |
| 2005-05-23 | 29.36 |
| 2005-05-20 | 30.30 |
| 2005-05-19 | 29.36 |
| 2005-05-18 | 29.36 |
| 2005-05-17 | 28.90 |
| 2005-05-13 | 31.23 |
| 2005-05-12 | 32.17 |
| 2005-05-11 | 31.70 |
| 2005-05-10 | 32.17 |
| 2005-05-09 | 32.63 |
| 2005-05-06 | 32.17 |
| 2005-05-05 | 32.63 |
| 2005-05-04 | 31.70 |
| 2005-05-03 | 30.77 |
| 2005-04-29 | 30.77 |
| 2005-04-28 | 30.77 |
| 2005-04-27 | 30.02 |
| 2005-04-26 | 30.02 |
| 2005-04-25 | 29.10 |
| 2005-04-22 | 29.10 |
| 2005-04-21 | 27.71 |
| 2005-04-20 | 26.33 |
| 2005-04-19 | 26.33 |
| 2005-04-18 | 25.41 |
| 2005-04-15 | 27.25 |
| 2005-04-14 | 28.64 |
| 2005-04-13 | 29.10 |
| 2005-04-12 | 27.71 |
| 2005-04-11 | 27.71 |
| 2005-04-08 | 27.71 |
| 2005-04-07 | 26.79 |
| 2005-04-06 | 26.79 |
| 2005-04-04 | 26.33 |
| 2005-04-01 | 25.87 |
| 2005-03-31 | 26.79 |
| 2005-03-30 | 25.87 |
| 2005-03-29 | 25.87 |
| 2005-03-24 | 27.25 |
| 2005-03-23 | 27.25 |
| 2005-03-22 | 29.10 |
| 2005-03-21 | 29.56 |
| 2005-03-18 | 28.64 |
| 2005-03-17 | 29.10 |
| 2005-03-16 | 28.64 |
| 2005-03-15 | 28.17 |
| 2005-03-14 | 29.56 |
| 2005-03-11 | 28.64 |
| 2005-03-10 | 28.64 |
| 2005-03-09 | 29.56 |
| 2005-03-08 | 28.64 |
| 2005-03-07 | 28.17 |
| 2005-03-04 | 27.71 |
| 2005-03-03 | 28.64 |
| 2005-03-02 | 28.64 |
| 2005-03-01 | 30.48 |
| 2005-02-28 | 31.40 |
| 2005-02-25 | 31.40 |
| 2005-02-24 | 30.02 |
| 2005-02-23 | 29.10 |
| 2005-02-22 | 30.48 |
| 2005-02-21 | 30.94 |
| 2005-02-18 | 30.94 |
| 2005-02-17 | 29.56 |
| 2005-02-16 | 30.02 |
| 2005-02-15 | 30.02 |
| 2005-02-14 | 30.02 |
| 2005-02-08 | 28.64 |
| 2005-02-07 | 28.17 |
| 2005-02-04 | 25.87 |
| 2005-02-03 | 25.87 |
| 2005-02-02 | 25.87 |
| 2005-02-01 | 25.87 |
| 2005-01-31 | 27.71 |
| 2005-01-28 | 26.33 |
| 2005-01-27 | 25.87 |
| 2005-01-26 | 26.33 |
| 2005-01-25 | 25.87 |
| 2005-01-24 | 23.56 |
| 2005-01-21 | 24.95 |
| 2005-01-20 | 25.87 |
| 2005-01-19 | 26.33 |
| 2005-01-18 | 26.33 |
| 2005-01-17 | 26.33 |
| 2005-01-14 | 25.41 |
| 2005-01-13 | 26.33 |
| 2005-01-12 | 25.41 |
| 2005-01-11 | 24.95 |
| 2005-01-10 | 25.41 |
| 2005-01-07 | 25.41 |
| 2005-01-06 | 27.25 |
| 2005-01-05 | 27.71 |
| 2005-01-04 | 30.02 |
| 2005-01-03 | 31.40 |
| 2004-12-31 | 31.40 |
| 2004-12-30 | 30.94 |
| 2004-12-29 | 31.86 |
| 2004-12-28 | 30.94 |
| 2004-12-24 | 31.40 |
| 2004-12-23 | 32.32 |
| 2004-12-22 | 30.94 |
| 2004-12-21 | 30.94 |
| 2004-12-20 | 31.86 |
| 2004-12-17 | 30.02 |
| 2004-12-16 | 29.56 |
| 2004-12-15 | 30.94 |
| 2004-12-14 | 30.48 |
| 2004-12-13 | 28.64 |
| 2004-12-10 | 28.64 |
| 2004-12-09 | 29.56 |
| 2004-12-08 | 30.02 |
| 2004-12-07 | 31.86 |
| 2004-12-06 | 31.40 |
| 2004-12-03 | 30.94 |
| 2004-12-02 | 32.32 |
| 2004-12-01 | 30.48 |
| 2004-11-30 | 30.94 |
| 2004-11-29 | 30.02 |
| 2004-11-26 | 28.64 |
| 2004-11-25 | 28.64 |
| 2004-11-24 | 29.56 |
| 2004-11-23 | 29.56 |
| 2004-11-22 | 27.25 |
| 2004-11-19 | 27.71 |
| 2004-11-18 | 27.25 |
| 2004-11-17 | 27.71 |
| 2004-11-16 | 26.79 |
| 2004-11-15 | 28.17 |
| 2004-11-12 | 27.25 |
| 2004-11-11 | 25.87 |
| 2004-11-10 | 25.87 |
| 2004-11-09 | 24.95 |
| 2004-11-08 | 24.95 |
| 2004-11-05 | 24.49 |
| 2004-11-04 | 23.56 |
| 2004-11-03 | 23.56 |
| 2004-11-02 | 23.56 |
| 2004-11-01 | 21.26 |
| 2004-10-29 | 21.26 |
| 2004-10-28 | 21.72 |
| 2004-10-27 | 19.00 |
| 2004-10-26 | 18.55 |
| 2004-10-25 | 18.10 |
| 2004-10-21 | 20.36 |
| 2004-10-20 | 19.91 |
| 2004-10-19 | 21.72 |
| 2004-10-18 | 19.91 |
| 2004-10-15 | 20.81 |
| 2004-10-14 | 20.36 |
| 2004-10-13 | 21.27 |
| 2004-10-12 | 22.17 |
| 2004-10-11 | 22.17 |
| 2004-10-08 | 21.72 |
| 2004-10-07 | 23.53 |
| 2004-10-06 | 23.08 |
| 2004-10-05 | 23.08 |
| 2004-10-04 | 23.08 |
| 2004-09-30 | 21.27 |
| 2004-09-28 | 19.46 |
| 2004-09-27 | 19.46 |
| 2004-09-24 | 20.81 |
| 2004-09-23 | 22.62 |
| 2004-09-22 | 22.62 |
| 2004-09-21 | 22.62 |
| 2004-09-20 | 21.72 |
| 2004-09-17 | 22.17 |
| 2004-09-16 | 21.72 |
| 2004-09-15 | 20.36 |
| 2004-09-14 | 21.27 |
| 2004-09-13 | 20.81 |
| 2004-09-10 | 19.46 |
| 2004-09-09 | 19.00 |
| 2004-09-08 | 20.36 |
| 2004-09-07 | 20.81 |
| 2004-09-06 | 20.81 |
| 2004-09-03 | 19.46 |
| 2004-09-02 | 19.91 |
| 2004-09-01 | 19.46 |
| 2004-08-31 | 19.00 |
| 2004-08-30 | 19.00 |
| 2004-08-27 | 17.65 |
| 2004-08-26 | 17.65 |
| 2004-08-25 | 17.65 |
| 2004-08-24 | 16.74 |
| 2004-08-23 | 14.03 |
| 2004-08-20 | 13.57 |
| 2004-08-19 | 14.48 |
| 2004-08-18 | 12.22 |
| 2004-08-17 | 12.67 |
| 2004-08-16 | 12.22 |
| 2004-08-13 | 13.12 |
| 2004-08-12 | 14.03 |
| 2004-08-11 | 13.12 |
| 2004-08-10 | 13.57 |
| 2004-08-09 | 14.48 |
| 2004-08-06 | 14.48 |
| 2004-08-05 | 15.38 |
| 2004-08-04 | 12.67 |
| 2004-08-03 | 12.67 |
| 2004-08-02 | 11.76 |
| 2004-07-30 | 12.67 |
| 2004-07-29 | 11.76 |
| 2004-07-28 | 13.12 |
| 2004-07-27 | 12.67 |
| 2004-07-26 | 13.12 |
| 2004-07-23 | 14.03 |
| 2004-07-22 | 13.12 |
| 2004-07-21 | 13.57 |
| 2004-07-20 | 11.31 |
| 2004-07-19 | 11.31 |
| 2004-07-16 | 11.31 |
| 2004-07-15 | 9.95 |
| 2004-07-14 | 9.95 |
| 2004-07-13 | 11.31 |
| 2004-07-12 | 12.22 |
| 2004-07-09 | 12.22 |
| 2004-07-08 | 11.31 |
| 2004-07-07 | 13.12 |
| 2004-07-06 | 13.12 |
| 2004-07-05 | 12.22 |
| 2004-07-02 | 12.22 |
| 2004-06-30 | 12.67 |
| 2004-06-29 | 11.31 |
| 2004-06-28 | 12.22 |
| 2004-06-25 | 11.76 |
| 2004-06-24 | 11.76 |
| 2004-06-23 | 9.05 |
| 2004-06-21 | 9.05 |
| 2004-06-18 | 8.60 |
| 2004-06-17 | 11.31 |
| 2004-06-16 | 11.76 |
| 2004-06-15 | 10.86 |
| 2004-06-14 | 10.86 |
| 2004-06-11 | 14.03 |
| 2004-06-10 | 14.48 |
| 2004-06-09 | 13.12 |
| 2004-06-08 | 13.12 |
| 2004-06-07 | 13.57 |
| 2004-06-04 | 9.95 |
| 2004-06-03 | 9.05 |
| 2004-06-02 | 12.22 |
| 2004-06-01 | 11.31 |
| 2004-05-31 | 11.76 |
| 2004-05-28 | 11.31 |
| 2004-05-27 | 9.95 |
| 2004-05-25 | 7.24 |
| 2004-05-24 | 6.79 |
| 2004-05-21 | 6.33 |
| 2004-05-20 | 4.07 |
| 2004-05-19 | 4.98 |
| 2004-05-18 | 1.36 |
| 2004-05-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy