Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01110 | 1997-12-17 | 2007-01-18 | 2007-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1110 % |
|---|---|
| 2007-01-24 | 144.51 |
| 2007-01-23 | 144.51 |
| 2007-01-22 | 144.51 |
| 2007-01-19 | 144.51 |
| 2007-01-18 | 144.51 |
| 2007-01-17 | 144.51 |
| 2007-01-16 | 144.51 |
| 2007-01-15 | 143.63 |
| 2007-01-12 | 143.63 |
| 2007-01-11 | 144.51 |
| 2007-01-10 | 143.63 |
| 2007-01-09 | 143.63 |
| 2007-01-08 | 143.63 |
| 2007-01-05 | 143.63 |
| 2007-01-04 | 144.51 |
| 2007-01-03 | 143.63 |
| 2007-01-02 | 143.63 |
| 2006-12-29 | 143.63 |
| 2006-12-28 | 143.63 |
| 2006-12-27 | 143.63 |
| 2006-12-22 | 143.63 |
| 2006-12-21 | 143.63 |
| 2006-12-20 | 143.63 |
| 2006-12-19 | 142.76 |
| 2006-12-18 | 142.76 |
| 2006-12-15 | 144.51 |
| 2006-12-14 | 144.51 |
| 2006-12-13 | 143.63 |
| 2006-12-12 | 142.76 |
| 2006-12-11 | 143.63 |
| 2006-12-08 | 142.76 |
| 2006-12-07 | 141.88 |
| 2006-12-06 | 142.76 |
| 2006-12-05 | 141.88 |
| 2006-12-04 | 142.76 |
| 2006-12-01 | 142.76 |
| 2006-11-30 | 143.63 |
| 2006-11-29 | 143.63 |
| 2006-11-28 | 143.63 |
| 2006-11-27 | 145.38 |
| 2006-11-24 | 143.63 |
| 2006-11-23 | 145.38 |
| 2006-11-22 | 142.76 |
| 2006-11-21 | 142.76 |
| 2006-11-20 | 142.76 |
| 2006-11-17 | 146.26 |
| 2006-11-16 | 143.63 |
| 2006-11-15 | 142.76 |
| 2006-11-14 | 142.76 |
| 2006-11-13 | 141.88 |
| 2006-11-10 | 142.76 |
| 2006-11-09 | 142.76 |
| 2006-11-08 | 142.76 |
| 2006-11-07 | 143.63 |
| 2006-11-06 | 143.63 |
| 2006-11-03 | 142.76 |
| 2006-11-02 | 142.76 |
| 2006-11-01 | 141.88 |
| 2006-10-31 | 141.88 |
| 2006-10-27 | 141.00 |
| 2006-10-26 | 141.00 |
| 2006-10-25 | 141.00 |
| 2006-10-24 | 141.00 |
| 2006-10-23 | 141.00 |
| 2006-10-20 | 141.88 |
| 2006-10-19 | 141.88 |
| 2006-10-18 | 141.00 |
| 2006-10-17 | 141.00 |
| 2006-10-16 | 141.00 |
| 2006-10-13 | 141.00 |
| 2006-10-12 | 141.00 |
| 2006-10-11 | 140.13 |
| 2006-10-10 | 141.00 |
| 2006-10-09 | 141.00 |
| 2006-10-06 | 141.00 |
| 2006-10-05 | 141.00 |
| 2006-10-04 | 141.00 |
| 2006-10-03 | 141.00 |
| 2006-09-29 | 141.00 |
| 2006-09-28 | 141.00 |
| 2006-09-27 | 140.13 |
| 2006-09-26 | 139.25 |
| 2006-09-25 | 139.25 |
| 2006-09-22 | 140.13 |
| 2006-09-21 | 140.13 |
| 2006-09-20 | 139.25 |
| 2006-09-19 | 139.25 |
| 2006-09-18 | 140.13 |
| 2006-09-15 | 139.25 |
| 2006-09-14 | 139.25 |
| 2006-09-13 | 138.37 |
| 2006-09-12 | 140.13 |
| 2006-09-11 | 138.37 |
| 2006-09-08 | 139.25 |
| 2006-09-07 | 138.37 |
| 2006-09-06 | 139.25 |
| 2006-09-05 | 139.25 |
| 2006-09-04 | 139.25 |
| 2006-09-01 | 140.13 |
| 2006-08-31 | 141.00 |
| 2006-08-30 | 140.13 |
| 2006-08-29 | 139.25 |
| 2006-08-28 | 139.25 |
| 2006-08-25 | 139.25 |
| 2006-08-24 | 140.13 |
| 2006-08-23 | 138.37 |
| 2006-08-22 | 138.37 |
| 2006-08-21 | 138.37 |
| 2006-08-18 | 137.50 |
| 2006-08-17 | 137.50 |
| 2006-08-16 | 137.50 |
| 2006-08-15 | 138.37 |
| 2006-08-14 | 138.37 |
| 2006-08-11 | 139.25 |
| 2006-08-10 | 137.50 |
| 2006-08-09 | 137.50 |
| 2006-08-08 | 137.50 |
| 2006-08-07 | 139.25 |
| 2006-08-04 | 139.25 |
| 2006-08-03 | 138.37 |
| 2006-08-02 | 137.50 |
| 2006-08-01 | 137.50 |
| 2006-07-31 | 137.50 |
| 2006-07-28 | 138.37 |
| 2006-07-27 | 137.50 |
| 2006-07-26 | 137.50 |
| 2006-07-25 | 137.50 |
| 2006-07-24 | 137.50 |
| 2006-07-21 | 136.62 |
| 2006-07-20 | 136.62 |
| 2006-07-19 | 138.81 |
| 2006-07-18 | 138.81 |
| 2006-07-17 | 138.81 |
| 2006-07-14 | 138.81 |
| 2006-07-13 | 136.62 |
| 2006-07-12 | 136.62 |
| 2006-07-11 | 136.62 |
| 2006-07-10 | 136.62 |
| 2006-07-07 | 136.62 |
| 2006-07-06 | 138.81 |
| 2006-07-05 | 136.62 |
| 2006-07-04 | 134.43 |
| 2006-07-03 | 134.43 |
| 2006-06-30 | 136.62 |
| 2006-06-29 | 134.43 |
| 2006-06-28 | 136.62 |
| 2006-06-27 | 134.43 |
| 2006-06-26 | 136.62 |
| 2006-06-23 | 136.62 |
| 2006-06-22 | 136.62 |
| 2006-06-21 | 130.05 |
| 2006-06-20 | 130.05 |
| 2006-06-19 | 130.05 |
| 2006-06-16 | 130.05 |
| 2006-06-15 | 130.05 |
| 2006-06-14 | 127.86 |
| 2006-06-13 | 127.86 |
| 2006-06-12 | 130.05 |
| 2006-06-09 | 127.86 |
| 2006-06-08 | 72.65 |
| 2006-06-07 | 72.65 |
| 2006-06-06 | 72.65 |
| 2006-06-05 | 72.65 |
| 2006-06-02 | 72.65 |
| 2006-06-01 | 70.02 |
| 2006-05-30 | 69.14 |
| 2006-05-29 | 69.14 |
| 2006-05-26 | 60.38 |
| 2006-05-25 | 62.13 |
| 2006-05-24 | 61.25 |
| 2006-05-23 | 51.61 |
| 2006-05-22 | 43.73 |
| 2006-05-19 | 52.49 |
| 2006-05-18 | 55.12 |
| 2006-05-17 | 57.75 |
| 2006-05-16 | 56.00 |
| 2006-05-15 | 53.39 |
| 2006-05-12 | 56.00 |
| 2006-05-11 | 57.75 |
| 2006-05-10 | 63.85 |
| 2006-05-09 | 63.85 |
| 2006-05-08 | 65.59 |
| 2006-05-04 | 69.08 |
| 2006-05-03 | 66.46 |
| 2006-05-02 | 68.21 |
| 2006-04-28 | 67.33 |
| 2006-04-27 | 68.21 |
| 2006-04-26 | 68.21 |
| 2006-04-25 | 61.23 |
| 2006-04-24 | 65.59 |
| 2006-04-21 | 71.69 |
| 2006-04-20 | 73.43 |
| 2006-04-19 | 76.49 |
| 2006-04-18 | 74.31 |
| 2006-04-13 | 71.69 |
| 2006-04-12 | 66.46 |
| 2006-04-11 | 69.95 |
| 2006-04-10 | 83.02 |
| 2006-04-07 | 76.49 |
| 2006-04-06 | 83.02 |
| 2006-04-04 | 78.66 |
| 2006-04-03 | 68.21 |
| 2006-03-31 | 60.36 |
| 2006-03-30 | 58.62 |
| 2006-03-29 | 59.49 |
| 2006-03-28 | 56.00 |
| 2006-03-27 | 61.23 |
| 2006-03-24 | 64.72 |
| 2006-03-23 | 67.33 |
| 2006-03-22 | 62.11 |
| 2006-03-21 | 66.46 |
| 2006-03-20 | 69.95 |
| 2006-03-17 | 52.52 |
| 2006-03-16 | 50.78 |
| 2006-03-15 | 46.42 |
| 2006-03-14 | 43.80 |
| 2006-03-13 | 49.90 |
| 2006-03-10 | 50.78 |
| 2006-03-09 | 49.90 |
| 2006-03-08 | 49.90 |
| 2006-03-07 | 55.13 |
| 2006-03-06 | 52.52 |
| 2006-03-03 | 56.00 |
| 2006-03-02 | 57.75 |
| 2006-03-01 | 49.03 |
| 2006-02-28 | 35.96 |
| 2006-02-27 | 35.09 |
| 2006-02-24 | 36.83 |
| 2006-02-23 | 36.83 |
| 2006-02-22 | 33.34 |
| 2006-02-21 | 31.60 |
| 2006-02-20 | 31.60 |
| 2006-02-17 | 32.47 |
| 2006-02-16 | 35.09 |
| 2006-02-15 | 32.47 |
| 2006-02-14 | 28.12 |
| 2006-02-13 | 28.99 |
| 2006-02-10 | 31.60 |
| 2006-02-09 | 31.60 |
| 2006-02-08 | 29.86 |
| 2006-02-07 | 27.24 |
| 2006-02-06 | 28.12 |
| 2006-02-03 | 28.12 |
| 2006-02-02 | 28.12 |
| 2006-02-01 | 28.12 |
| 2006-01-27 | 28.99 |
| 2006-01-26 | 28.99 |
| 2006-01-25 | 28.99 |
| 2006-01-24 | 26.37 |
| 2006-01-23 | 28.12 |
| 2006-01-20 | 33.34 |
| 2006-01-19 | 35.09 |
| 2006-01-18 | 33.34 |
| 2006-01-17 | 35.09 |
| 2006-01-16 | 35.96 |
| 2006-01-13 | 36.83 |
| 2006-01-12 | 37.70 |
| 2006-01-11 | 35.09 |
| 2006-01-10 | 34.22 |
| 2006-01-09 | 36.83 |
| 2006-01-06 | 37.70 |
| 2006-01-05 | 40.32 |
| 2006-01-04 | 40.32 |
| 2006-01-03 | 36.83 |
| 2005-12-30 | 32.47 |
| 2005-12-29 | 31.60 |
| 2005-12-28 | 30.73 |
| 2005-12-23 | 32.47 |
| 2005-12-22 | 28.12 |
| 2005-12-21 | 28.12 |
| 2005-12-20 | 28.99 |
| 2005-12-19 | 25.50 |
| 2005-12-16 | 22.01 |
| 2005-12-15 | 22.01 |
| 2005-12-14 | 22.89 |
| 2005-12-13 | 22.01 |
| 2005-12-12 | 24.63 |
| 2005-12-09 | 25.50 |
| 2005-12-08 | 26.37 |
| 2005-12-07 | 27.24 |
| 2005-12-06 | 25.50 |
| 2005-12-05 | 28.99 |
| 2005-12-02 | 31.60 |
| 2005-12-01 | 26.37 |
| 2005-11-30 | 24.63 |
| 2005-11-29 | 23.76 |
| 2005-11-28 | 24.63 |
| 2005-11-25 | 24.63 |
| 2005-11-24 | 24.63 |
| 2005-11-23 | 24.63 |
| 2005-11-22 | 22.89 |
| 2005-11-21 | 22.89 |
| 2005-11-18 | 24.63 |
| 2005-11-17 | 24.63 |
| 2005-11-16 | 13.30 |
| 2005-11-15 | 36.83 |
| 2005-11-14 | 36.83 |
| 2005-11-11 | 35.09 |
| 2005-11-10 | 35.09 |
| 2005-11-09 | 37.70 |
| 2005-11-08 | 38.57 |
| 2005-11-07 | 35.09 |
| 2005-11-04 | 34.22 |
| 2005-11-03 | 34.22 |
| 2005-11-02 | 35.09 |
| 2005-11-01 | 33.34 |
| 2005-10-31 | 28.12 |
| 2005-10-28 | 21.14 |
| 2005-10-27 | 22.89 |
| 2005-10-26 | 24.63 |
| 2005-10-25 | 28.99 |
| 2005-10-24 | 34.22 |
| 2005-10-21 | 42.93 |
| 2005-10-20 | 42.93 |
| 2005-10-19 | 44.67 |
| 2005-10-18 | 48.16 |
| 2005-10-17 | 49.90 |
| 2005-10-14 | 51.65 |
| 2005-10-13 | 50.78 |
| 2005-10-12 | 49.03 |
| 2005-10-10 | 56.88 |
| 2005-10-07 | 61.23 |
| 2005-10-06 | 63.85 |
| 2005-10-05 | 62.11 |
| 2005-10-04 | 58.62 |
| 2005-10-03 | 53.39 |
| 2005-09-30 | 49.03 |
| 2005-09-29 | 48.16 |
| 2005-09-28 | 48.16 |
| 2005-09-27 | 52.52 |
| 2005-09-26 | 55.13 |
| 2005-09-23 | 57.75 |
| 2005-09-22 | 57.75 |
| 2005-09-21 | 55.13 |
| 2005-09-20 | 58.62 |
| 2005-09-16 | 61.23 |
| 2005-09-15 | 58.62 |
| 2005-09-14 | 59.66 |
| 2005-09-13 | 62.27 |
| 2005-09-12 | 64.87 |
| 2005-09-09 | 66.61 |
| 2005-09-08 | 64.00 |
| 2005-09-07 | 64.00 |
| 2005-09-06 | 64.00 |
| 2005-09-05 | 62.27 |
| 2005-09-02 | 57.93 |
| 2005-09-01 | 51.86 |
| 2005-08-31 | 52.72 |
| 2005-08-30 | 50.99 |
| 2005-08-29 | 51.86 |
| 2005-08-26 | 57.06 |
| 2005-08-25 | 55.33 |
| 2005-08-24 | 57.93 |
| 2005-08-23 | 57.93 |
| 2005-08-22 | 61.40 |
| 2005-08-19 | 57.06 |
| 2005-08-18 | 60.53 |
| 2005-08-17 | 57.93 |
| 2005-08-16 | 57.06 |
| 2005-08-15 | 57.06 |
| 2005-08-12 | 57.93 |
| 2005-08-11 | 66.61 |
| 2005-08-10 | 70.95 |
| 2005-08-09 | 73.55 |
| 2005-08-08 | 77.89 |
| 2005-08-05 | 75.72 |
| 2005-08-04 | 84.40 |
| 2005-08-03 | 73.55 |
| 2005-08-02 | 86.56 |
| 2005-08-01 | 101.75 |
| 2005-07-29 | 97.41 |
| 2005-07-28 | 88.73 |
| 2005-07-27 | 80.06 |
| 2005-07-26 | 70.95 |
| 2005-07-25 | 67.47 |
| 2005-07-22 | 70.95 |
| 2005-07-21 | 70.08 |
| 2005-07-20 | 64.87 |
| 2005-07-19 | 64.87 |
| 2005-07-18 | 65.74 |
| 2005-07-15 | 65.74 |
| 2005-07-14 | 61.40 |
| 2005-07-13 | 61.40 |
| 2005-07-12 | 63.14 |
| 2005-07-11 | 63.14 |
| 2005-07-08 | 59.66 |
| 2005-07-07 | 62.27 |
| 2005-07-06 | 70.08 |
| 2005-07-05 | 70.08 |
| 2005-07-04 | 73.55 |
| 2005-06-30 | 68.34 |
| 2005-06-29 | 64.87 |
| 2005-06-28 | 65.74 |
| 2005-06-27 | 69.21 |
| 2005-06-24 | 75.72 |
| 2005-06-23 | 80.06 |
| 2005-06-22 | 80.06 |
| 2005-06-21 | 75.72 |
| 2005-06-20 | 75.72 |
| 2005-06-17 | 75.72 |
| 2005-06-16 | 70.08 |
| 2005-06-15 | 68.34 |
| 2005-06-14 | 61.40 |
| 2005-06-13 | 60.53 |
| 2005-06-10 | 61.40 |
| 2005-06-09 | 62.27 |
| 2005-06-08 | 60.53 |
| 2005-06-07 | 62.27 |
| 2005-06-06 | 63.14 |
| 2005-06-03 | 58.80 |
| 2005-06-02 | 55.33 |
| 2005-06-01 | 50.12 |
| 2005-05-31 | 51.86 |
| 2005-05-30 | 50.12 |
| 2005-05-27 | 52.72 |
| 2005-05-26 | 44.91 |
| 2005-05-25 | 45.78 |
| 2005-05-24 | 49.25 |
| 2005-05-23 | 44.05 |
| 2005-05-20 | 43.18 |
| 2005-05-19 | 42.31 |
| 2005-05-18 | 42.31 |
| 2005-05-17 | 42.31 |
| 2005-05-13 | 41.45 |
| 2005-05-12 | 43.17 |
| 2005-05-11 | 44.03 |
| 2005-05-10 | 44.03 |
| 2005-05-09 | 47.48 |
| 2005-05-06 | 39.72 |
| 2005-05-05 | 40.58 |
| 2005-05-04 | 38.86 |
| 2005-05-03 | 38.86 |
| 2005-04-29 | 44.03 |
| 2005-04-28 | 39.72 |
| 2005-04-27 | 39.72 |
| 2005-04-26 | 38.86 |
| 2005-04-25 | 41.45 |
| 2005-04-22 | 45.76 |
| 2005-04-21 | 44.90 |
| 2005-04-20 | 44.90 |
| 2005-04-19 | 45.76 |
| 2005-04-18 | 45.76 |
| 2005-04-15 | 47.48 |
| 2005-04-14 | 50.07 |
| 2005-04-13 | 50.07 |
| 2005-04-12 | 48.35 |
| 2005-04-11 | 48.35 |
| 2005-04-08 | 48.35 |
| 2005-04-07 | 47.48 |
| 2005-04-06 | 46.62 |
| 2005-04-04 | 49.21 |
| 2005-04-01 | 51.80 |
| 2005-03-31 | 47.48 |
| 2005-03-30 | 46.62 |
| 2005-03-29 | 50.07 |
| 2005-03-24 | 50.93 |
| 2005-03-23 | 54.38 |
| 2005-03-22 | 51.80 |
| 2005-03-21 | 49.21 |
| 2005-03-18 | 49.21 |
| 2005-03-17 | 50.07 |
| 2005-03-16 | 55.25 |
| 2005-03-15 | 39.72 |
| 2005-03-14 | 41.45 |
| 2005-03-11 | 42.31 |
| 2005-03-10 | 38.86 |
| 2005-03-09 | 40.58 |
| 2005-03-08 | 37.14 |
| 2005-03-07 | 38.00 |
| 2005-03-04 | 42.31 |
| 2005-03-03 | 43.17 |
| 2005-03-02 | 44.03 |
| 2005-03-01 | 50.07 |
| 2005-02-28 | 49.21 |
| 2005-02-25 | 50.07 |
| 2005-02-24 | 49.21 |
| 2005-02-23 | 46.62 |
| 2005-02-22 | 50.07 |
| 2005-02-21 | 49.21 |
| 2005-02-18 | 53.52 |
| 2005-02-17 | 48.35 |
| 2005-02-16 | 48.35 |
| 2005-02-15 | 39.72 |
| 2005-02-14 | 40.58 |
| 2005-02-08 | 41.45 |
| 2005-02-07 | 41.45 |
| 2005-02-04 | 40.58 |
| 2005-02-03 | 38.86 |
| 2005-02-02 | 41.45 |
| 2005-02-01 | 44.03 |
| 2005-01-31 | 47.48 |
| 2005-01-28 | 47.48 |
| 2005-01-27 | 47.48 |
| 2005-01-26 | 48.35 |
| 2005-01-25 | 47.48 |
| 2005-01-24 | 44.90 |
| 2005-01-21 | 47.48 |
| 2005-01-20 | 48.35 |
| 2005-01-19 | 46.62 |
| 2005-01-18 | 44.90 |
| 2005-01-17 | 46.62 |
| 2005-01-14 | 46.62 |
| 2005-01-13 | 50.93 |
| 2005-01-12 | 47.48 |
| 2005-01-11 | 42.31 |
| 2005-01-10 | 47.48 |
| 2005-01-07 | 50.93 |
| 2005-01-06 | 53.52 |
| 2005-01-05 | 53.52 |
| 2005-01-04 | 56.11 |
| 2005-01-03 | 50.07 |
| 2004-12-31 | 39.72 |
| 2004-12-30 | 39.72 |
| 2004-12-29 | 40.58 |
| 2004-12-28 | 38.00 |
| 2004-12-24 | 38.00 |
| 2004-12-23 | 38.86 |
| 2004-12-22 | 40.58 |
| 2004-12-21 | 41.45 |
| 2004-12-20 | 38.86 |
| 2004-12-17 | 41.45 |
| 2004-12-16 | 43.17 |
| 2004-12-15 | 44.03 |
| 2004-12-14 | 40.58 |
| 2004-12-13 | 41.45 |
| 2004-12-10 | 38.86 |
| 2004-12-09 | 40.58 |
| 2004-12-08 | 38.86 |
| 2004-12-07 | 40.58 |
| 2004-12-06 | 44.03 |
| 2004-12-03 | 44.03 |
| 2004-12-02 | 40.58 |
| 2004-12-01 | 42.31 |
| 2004-11-30 | 39.72 |
| 2004-11-29 | 50.93 |
| 2004-11-26 | 49.21 |
| 2004-11-25 | 49.21 |
| 2004-11-24 | 55.25 |
| 2004-11-23 | 58.70 |
| 2004-11-22 | 56.11 |
| 2004-11-19 | 55.25 |
| 2004-11-18 | 47.48 |
| 2004-11-17 | 42.31 |
| 2004-11-16 | 44.03 |
| 2004-11-15 | 46.62 |
| 2004-11-12 | 45.76 |
| 2004-11-11 | 43.17 |
| 2004-11-10 | 44.03 |
| 2004-11-09 | 41.45 |
| 2004-11-08 | 44.90 |
| 2004-11-05 | 48.35 |
| 2004-11-04 | 46.62 |
| 2004-11-03 | 42.31 |
| 2004-11-02 | 38.00 |
| 2004-11-01 | 29.37 |
| 2004-10-29 | 29.37 |
| 2004-10-28 | 31.10 |
| 2004-10-27 | 28.51 |
| 2004-10-26 | 28.51 |
| 2004-10-25 | 29.37 |
| 2004-10-21 | 34.55 |
| 2004-10-20 | 38.00 |
| 2004-10-19 | 38.00 |
| 2004-10-18 | 35.41 |
| 2004-10-15 | 38.86 |
| 2004-10-14 | 38.00 |
| 2004-10-13 | 33.69 |
| 2004-10-12 | 33.69 |
| 2004-10-11 | 31.96 |
| 2004-10-08 | 31.96 |
| 2004-10-07 | 35.41 |
| 2004-10-06 | 26.79 |
| 2004-10-05 | 23.34 |
| 2004-10-04 | 25.06 |
| 2004-09-30 | 24.20 |
| 2004-09-28 | 24.20 |
| 2004-09-27 | 23.68 |
| 2004-09-24 | 24.54 |
| 2004-09-23 | 27.12 |
| 2004-09-22 | 28.83 |
| 2004-09-21 | 27.12 |
| 2004-09-20 | 24.54 |
| 2004-09-17 | 27.97 |
| 2004-09-16 | 29.69 |
| 2004-09-15 | 28.83 |
| 2004-09-14 | 15.09 |
| 2004-09-13 | 15.09 |
| 2004-09-10 | 13.37 |
| 2004-09-09 | 13.37 |
| 2004-09-08 | 9.94 |
| 2004-09-07 | 11.66 |
| 2004-09-06 | 9.94 |
| 2004-09-03 | 11.66 |
| 2004-09-02 | 11.66 |
| 2004-09-01 | 14.23 |
| 2004-08-31 | 9.94 |
| 2004-08-30 | 9.94 |
| 2004-08-27 | 11.66 |
| 2004-08-26 | 8.22 |
| 2004-08-25 | 6.50 |
| 2004-08-24 | 3.93 |
| 2004-08-23 | 3.07 |
| 2004-08-20 | 3.07 |
| 2004-08-19 | 3.07 |
| 2004-08-18 | 3.07 |
| 2004-08-17 | 3.07 |
| 2004-08-16 | 2.21 |
| 2004-08-13 | 3.93 |
| 2004-08-12 | 3.93 |
| 2004-08-11 | 7.36 |
| 2004-08-10 | 7.36 |
| 2004-08-09 | 8.22 |
| 2004-08-06 | 8.22 |
| 2004-08-05 | 8.22 |
| 2004-08-04 | 6.50 |
| 2004-08-03 | 7.36 |
| 2004-08-02 | 9.08 |
| 2004-07-30 | 11.66 |
| 2004-07-29 | 7.36 |
| 2004-07-28 | 7.36 |
| 2004-07-27 | 5.64 |
| 2004-07-26 | 6.50 |
| 2004-07-23 | 8.22 |
| 2004-07-22 | 8.22 |
| 2004-07-21 | 8.22 |
| 2004-07-20 | 5.64 |
| 2004-07-19 | 7.36 |
| 2004-07-16 | 5.64 |
| 2004-07-15 | 5.64 |
| 2004-07-14 | 5.64 |
| 2004-07-13 | 5.64 |
| 2004-07-12 | 7.36 |
| 2004-07-09 | 6.50 |
| 2004-07-08 | 9.94 |
| 2004-07-07 | 10.80 |
| 2004-07-06 | 11.66 |
| 2004-07-05 | 12.51 |
| 2004-07-02 | 12.51 |
| 2004-06-30 | 10.80 |
| 2004-06-29 | 8.22 |
| 2004-06-28 | 8.22 |
| 2004-06-25 | 8.22 |
| 2004-06-24 | 9.94 |
| 2004-06-23 | 8.22 |
| 2004-06-21 | 9.08 |
| 2004-06-18 | 9.94 |
| 2004-06-17 | 9.94 |
| 2004-06-16 | 11.66 |
| 2004-06-15 | 11.66 |
| 2004-06-14 | 11.66 |
| 2004-06-11 | 11.66 |
| 2004-06-10 | 11.66 |
| 2004-06-09 | 13.37 |
| 2004-06-08 | 13.37 |
| 2004-06-07 | 14.23 |
| 2004-06-04 | 11.66 |
| 2004-06-03 | 9.94 |
| 2004-06-02 | 11.66 |
| 2004-06-01 | 13.37 |
| 2004-05-31 | 13.37 |
| 2004-05-28 | 15.09 |
| 2004-05-27 | 12.51 |
| 2004-05-25 | 9.08 |
| 2004-05-24 | 9.94 |
| 2004-05-21 | 7.36 |
| 2004-05-20 | 5.13 |
| 2004-05-19 | 5.13 |
| 2004-05-18 | 0.85 |
| 2004-05-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy