Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08259 | 2003-04-22 | 2011-01-18 | 2011-01-19 | |
| HK Main | 02218 | 2011-01-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2218 % |
|---|---|
| 2025-10-16 | 441.04 |
| 2025-10-15 | 446.39 |
| 2025-10-14 | 440.71 |
| 2025-10-13 | 438.37 |
| 2025-10-10 | 441.71 |
| 2025-10-09 | 429.34 |
| 2025-10-08 | 425.33 |
| 2025-10-06 | 427.67 |
| 2025-10-03 | 435.69 |
| 2025-10-02 | 439.37 |
| 2025-09-30 | 446.06 |
| 2025-09-29 | 441.71 |
| 2025-09-26 | 436.36 |
| 2025-09-25 | 440.04 |
| 2025-09-24 | 447.06 |
| 2025-09-23 | 446.73 |
| 2025-09-22 | 453.08 |
| 2025-09-19 | 460.10 |
| 2025-09-18 | 463.45 |
| 2025-09-17 | 473.48 |
| 2025-09-16 | 478.50 |
| 2025-09-15 | 466.46 |
| 2025-09-12 | 455.42 |
| 2025-09-11 | 465.45 |
| 2025-09-10 | 474.15 |
| 2025-09-09 | 476.16 |
| 2025-09-08 | 480.84 |
| 2025-09-05 | 455.76 |
| 2025-09-04 | 441.38 |
| 2025-09-03 | 443.05 |
| 2025-09-02 | 452.75 |
| 2025-09-01 | 475.15 |
| 2025-08-29 | 480.17 |
| 2025-08-28 | 491.54 |
| 2025-08-27 | 494.55 |
| 2025-08-26 | 506.92 |
| 2025-08-25 | 508.59 |
| 2025-08-22 | 510.93 |
| 2025-08-21 | 515.95 |
| 2025-08-20 | 510.60 |
| 2025-08-19 | 506.25 |
| 2025-08-18 | 521.30 |
| 2025-08-15 | 513.61 |
| 2025-08-14 | 500.23 |
| 2025-08-13 | 503.24 |
| 2025-08-12 | 509.93 |
| 2025-08-11 | 513.94 |
| 2025-08-08 | 503.91 |
| 2025-08-07 | 530.66 |
| 2025-08-06 | 514.94 |
| 2025-08-05 | 518.29 |
| 2025-08-04 | 508.26 |
| 2025-08-01 | 505.25 |
| 2025-07-31 | 557.41 |
| 2025-07-30 | 531.33 |
| 2025-07-29 | 519.96 |
| 2025-07-28 | 495.22 |
| 2025-07-25 | 495.88 |
| 2025-07-24 | 494.55 |
| 2025-07-23 | 493.21 |
| 2025-07-22 | 501.23 |
| 2025-07-21 | 502.57 |
| 2025-07-18 | 503.91 |
| 2025-07-17 | 500.57 |
| 2025-07-16 | 495.22 |
| 2025-07-15 | 524.64 |
| 2025-07-14 | 545.37 |
| 2025-07-11 | 525.98 |
| 2025-07-10 | 523.30 |
| 2025-07-09 | 508.59 |
| 2025-07-08 | 501.90 |
| 2025-07-07 | 501.23 |
| 2025-07-04 | 488.53 |
| 2025-07-03 | 491.87 |
| 2025-07-02 | 500.57 |
| 2025-06-30 | 491.87 |
| 2025-06-27 | 504.58 |
| 2025-06-26 | 489.20 |
| 2025-06-25 | 488.53 |
| 2025-06-24 | 462.67 |
| 2025-06-23 | 440.30 |
| 2025-06-20 | 446.22 |
| 2025-06-19 | 458.72 |
| 2025-06-18 | 483.07 |
| 2025-06-17 | 473.86 |
| 2025-06-16 | 500.18 |
| 2025-06-13 | 465.96 |
| 2025-06-12 | 433.72 |
| 2025-06-11 | 430.43 |
| 2025-06-10 | 425.82 |
| 2025-06-09 | 431.74 |
| 2025-06-06 | 458.07 |
| 2025-06-05 | 465.96 |
| 2025-06-04 | 463.33 |
| 2025-06-03 | 426.48 |
| 2025-06-02 | 426.48 |
| 2025-05-30 | 425.16 |
| 2025-05-29 | 440.30 |
| 2025-05-28 | 448.19 |
| 2025-05-27 | 441.61 |
| 2025-05-26 | 447.54 |
| 2025-05-23 | 460.04 |
| 2025-05-22 | 469.91 |
| 2025-05-21 | 484.39 |
| 2025-05-20 | 476.49 |
| 2025-05-19 | 505.45 |
| 2025-05-16 | 492.29 |
| 2025-05-15 | 550.86 |
| 2025-05-14 | 579.48 |
| 2025-05-13 | 528.48 |
| 2025-05-12 | 508.08 |
| 2025-05-09 | 485.71 |
| 2025-05-08 | 372.51 |
| 2025-05-07 | 390.28 |
| 2025-05-06 | 426.48 |
| 2025-05-02 | 245.50 |
| 2025-04-30 | 246.82 |
| 2025-04-29 | 242.87 |
| 2025-04-28 | 240.89 |
| 2025-04-25 | 242.21 |
| 2025-04-24 | 244.84 |
| 2025-04-23 | 247.47 |
| 2025-04-22 | 236.29 |
| 2025-04-17 | 248.13 |
| 2025-04-16 | 244.18 |
| 2025-04-15 | 235.63 |
| 2025-04-14 | 232.34 |
| 2025-04-11 | 233.65 |
| 2025-04-10 | 219.83 |
| 2025-04-09 | 211.94 |
| 2025-04-08 | 209.31 |
| 2025-04-07 | 197.79 |
| 2025-04-03 | 238.92 |
| 2025-04-02 | 238.26 |
| 2025-04-01 | 238.92 |
| 2025-03-31 | 232.34 |
| 2025-03-28 | 237.60 |
| 2025-03-27 | 235.63 |
| 2025-03-26 | 233.65 |
| 2025-03-25 | 224.44 |
| 2025-03-24 | 228.39 |
| 2025-03-21 | 224.77 |
| 2025-03-20 | 231.68 |
| 2025-03-19 | 239.58 |
| 2025-03-18 | 238.92 |
| 2025-03-17 | 235.63 |
| 2025-03-14 | 236.29 |
| 2025-03-13 | 232.34 |
| 2025-03-12 | 233.00 |
| 2025-03-11 | 226.74 |
| 2025-03-10 | 229.71 |
| 2025-03-07 | 210.95 |
| 2025-03-06 | 204.04 |
| 2025-03-05 | 199.76 |
| 2025-03-04 | 194.17 |
| 2025-03-03 | 192.19 |
| 2025-02-28 | 187.59 |
| 2025-02-27 | 198.78 |
| 2025-02-26 | 191.21 |
| 2025-02-25 | 187.92 |
| 2025-02-24 | 187.92 |
| 2025-02-21 | 187.26 |
| 2025-02-20 | 184.96 |
| 2025-02-19 | 186.60 |
| 2025-02-18 | 185.61 |
| 2025-02-17 | 187.92 |
| 2025-02-14 | 188.90 |
| 2025-02-13 | 183.97 |
| 2025-02-12 | 185.61 |
| 2025-02-11 | 182.98 |
| 2025-02-10 | 184.63 |
| 2025-02-07 | 185.61 |
| 2025-02-06 | 183.31 |
| 2025-02-05 | 179.69 |
| 2025-02-04 | 178.70 |
| 2025-02-03 | 176.73 |
| 2025-01-28 | 182.65 |
| 2025-01-27 | 186.27 |
| 2025-01-24 | 184.63 |
| 2025-01-23 | 180.35 |
| 2025-01-22 | 180.35 |
| 2025-01-21 | 183.97 |
| 2025-01-20 | 185.61 |
| 2025-01-17 | 183.97 |
| 2025-01-16 | 185.94 |
| 2025-01-15 | 186.93 |
| 2025-01-14 | 182.32 |
| 2025-01-13 | 177.39 |
| 2025-01-10 | 175.74 |
| 2025-01-09 | 186.27 |
| 2025-01-08 | 184.30 |
| 2025-01-07 | 189.56 |
| 2025-01-06 | 182.98 |
| 2025-01-03 | 187.26 |
| 2025-01-02 | 200.75 |
| 2024-12-31 | 207.00 |
| 2024-12-30 | 217.53 |
| 2024-12-27 | 209.31 |
| 2024-12-24 | 211.61 |
| 2024-12-23 | 192.85 |
| 2024-12-20 | 176.07 |
| 2024-12-19 | 178.37 |
| 2024-12-18 | 176.73 |
| 2024-12-17 | 174.10 |
| 2024-12-16 | 177.06 |
| 2024-12-13 | 178.70 |
| 2024-12-12 | 182.65 |
| 2024-12-11 | 181.34 |
| 2024-12-10 | 186.60 |
| 2024-12-09 | 191.87 |
| 2024-12-06 | 185.28 |
| 2024-12-05 | 174.76 |
| 2024-12-04 | 173.77 |
| 2024-12-03 | 177.06 |
| 2024-12-02 | 175.08 |
| 2024-11-29 | 170.48 |
| 2024-11-28 | 172.45 |
| 2024-11-27 | 172.12 |
| 2024-11-26 | 166.53 |
| 2024-11-25 | 164.55 |
| 2024-11-22 | 161.26 |
| 2024-11-21 | 172.78 |
| 2024-11-20 | 175.74 |
| 2024-11-19 | 174.43 |
| 2024-11-18 | 175.41 |
| 2024-11-15 | 182.65 |
| 2024-11-14 | 187.92 |
| 2024-11-13 | 188.58 |
| 2024-11-12 | 183.97 |
| 2024-11-11 | 183.97 |
| 2024-11-08 | 190.22 |
| 2024-11-07 | 188.25 |
| 2024-11-06 | 181.67 |
| 2024-11-05 | 184.96 |
| 2024-11-04 | 168.50 |
| 2024-11-01 | 165.54 |
| 2024-10-31 | 163.57 |
| 2024-10-30 | 160.28 |
| 2024-10-29 | 167.19 |
| 2024-10-28 | 169.82 |
| 2024-10-25 | 168.50 |
| 2024-10-24 | 168.50 |
| 2024-10-23 | 177.39 |
| 2024-10-22 | 176.73 |
| 2024-10-21 | 174.76 |
| 2024-10-18 | 175.74 |
| 2024-10-17 | 164.88 |
| 2024-10-16 | 172.45 |
| 2024-10-15 | 170.48 |
| 2024-10-14 | 183.64 |
| 2024-10-10 | 190.88 |
| 2024-10-09 | 189.23 |
| 2024-10-08 | 213.91 |
| 2024-10-07 | 288.93 |
| 2024-10-04 | 234.31 |
| 2024-10-03 | 179.69 |
| 2024-10-02 | 189.56 |
| 2024-09-30 | 187.92 |
| 2024-09-27 | 178.05 |
| 2024-09-26 | 162.58 |
| 2024-09-25 | 153.70 |
| 2024-09-24 | 153.70 |
| 2024-09-23 | 152.38 |
| 2024-09-20 | 157.32 |
| 2024-09-19 | 162.25 |
| 2024-09-17 | 162.58 |
| 2024-09-16 | 162.91 |
| 2024-09-13 | 160.28 |
| 2024-09-12 | 164.23 |
| 2024-09-11 | 165.54 |
| 2024-09-10 | 163.57 |
| 2024-09-09 | 172.45 |
| 2024-09-05 | 174.10 |
| 2024-09-04 | 165.54 |
| 2024-09-03 | 183.97 |
| 2024-09-02 | 180.68 |
| 2024-08-30 | 177.72 |
| 2024-08-29 | 161.59 |
| 2024-08-28 | 161.26 |
| 2024-08-27 | 162.91 |
| 2024-08-26 | 162.91 |
| 2024-08-23 | 161.59 |
| 2024-08-22 | 160.61 |
| 2024-08-21 | 162.58 |
| 2024-08-20 | 161.26 |
| 2024-08-19 | 161.59 |
| 2024-08-16 | 161.26 |
| 2024-08-15 | 160.61 |
| 2024-08-14 | 160.61 |
| 2024-08-13 | 160.94 |
| 2024-08-12 | 160.28 |
| 2024-08-09 | 158.63 |
| 2024-08-08 | 157.97 |
| 2024-08-07 | 156.66 |
| 2024-08-06 | 156.66 |
| 2024-08-05 | 155.01 |
| 2024-08-02 | 158.63 |
| 2024-08-01 | 159.62 |
| 2024-07-31 | 158.63 |
| 2024-07-30 | 177.06 |
| 2024-07-29 | 174.43 |
| 2024-07-26 | 174.76 |
| 2024-07-25 | 176.40 |
| 2024-07-24 | 177.72 |
| 2024-07-23 | 177.72 |
| 2024-07-22 | 182.65 |
| 2024-07-19 | 176.73 |
| 2024-07-18 | 178.05 |
| 2024-07-17 | 179.36 |
| 2024-07-16 | 180.68 |
| 2024-07-15 | 183.31 |
| 2024-07-12 | 184.63 |
| 2024-07-11 | 184.30 |
| 2024-07-10 | 184.63 |
| 2024-07-09 | 186.93 |
| 2024-07-08 | 189.56 |
| 2024-07-05 | 192.19 |
| 2024-07-04 | 189.89 |
| 2024-07-03 | 189.23 |
| 2024-07-02 | 189.23 |
| 2024-06-28 | 188.90 |
| 2024-06-27 | 188.58 |
| 2024-06-26 | 194.83 |
| 2024-06-25 | 201.41 |
| 2024-06-24 | 192.52 |
| 2024-06-21 | 200.42 |
| 2024-06-20 | 233.00 |
| 2024-06-19 | 229.05 |
| 2024-06-18 | 224.77 |
| 2024-06-17 | 217.53 |
| 2024-06-14 | 209.31 |
| 2024-06-13 | 202.07 |
| 2024-06-12 | 194.83 |
| 2024-06-11 | 194.50 |
| 2024-06-07 | 187.92 |
| 2024-06-06 | 179.36 |
| 2024-06-05 | 164.55 |
| 2024-06-04 | 167.85 |
| 2024-06-03 | 161.26 |
| 2024-05-31 | 162.25 |
| 2024-05-30 | 163.57 |
| 2024-05-29 | 164.55 |
| 2024-05-28 | 164.88 |
| 2024-05-27 | 163.90 |
| 2024-05-24 | 163.90 |
| 2024-05-23 | 165.54 |
| 2024-05-22 | 166.53 |
| 2024-05-21 | 167.52 |
| 2024-05-20 | 168.50 |
| 2024-05-17 | 165.54 |
| 2024-05-16 | 165.54 |
| 2024-05-14 | 171.79 |
| 2024-05-13 | 174.76 |
| 2024-05-10 | 170.15 |
| 2024-05-09 | 175.74 |
| 2024-05-08 | 175.08 |
| 2024-05-07 | 181.99 |
| 2024-05-06 | 171.79 |
| 2024-05-03 | 152.77 |
| 2024-05-02 | 152.77 |
| 2024-04-30 | 152.77 |
| 2024-04-29 | 156.20 |
| 2024-04-26 | 159.01 |
| 2024-04-25 | 161.20 |
| 2024-04-24 | 166.51 |
| 2024-04-23 | 162.76 |
| 2024-04-22 | 171.82 |
| 2024-04-19 | 165.58 |
| 2024-04-18 | 150.89 |
| 2024-04-17 | 142.45 |
| 2024-04-16 | 139.02 |
| 2024-04-15 | 153.08 |
| 2024-04-12 | 137.46 |
| 2024-04-11 | 143.08 |
| 2024-04-10 | 142.45 |
| 2024-04-09 | 157.45 |
| 2024-04-08 | 176.82 |
| 2024-04-05 | 170.89 |
| 2024-04-03 | 166.83 |
| 2024-04-02 | 176.82 |
| 2024-03-28 | 134.64 |
| 2024-03-27 | 141.83 |
| 2024-03-26 | 182.13 |
| 2024-03-25 | 147.77 |
| 2024-03-22 | 128.71 |
| 2024-03-21 | 124.65 |
| 2024-03-20 | 123.08 |
| 2024-03-19 | 124.33 |
| 2024-03-18 | 124.33 |
| 2024-03-15 | 124.65 |
| 2024-03-14 | 122.77 |
| 2024-03-13 | 127.15 |
| 2024-03-12 | 126.52 |
| 2024-03-11 | 124.02 |
| 2024-03-08 | 121.52 |
| 2024-03-07 | 118.40 |
| 2024-03-06 | 121.52 |
| 2024-03-05 | 119.33 |
| 2024-03-04 | 123.08 |
| 2024-03-01 | 121.52 |
| 2024-02-29 | 115.90 |
| 2024-02-28 | 112.77 |
| 2024-02-27 | 124.33 |
| 2024-02-26 | 119.96 |
| 2024-02-23 | 112.15 |
| 2024-02-22 | 111.84 |
| 2024-02-21 | 110.27 |
| 2024-02-20 | 106.84 |
| 2024-02-19 | 106.84 |
| 2024-02-16 | 104.65 |
| 2024-02-15 | 102.77 |
| 2024-02-14 | 102.77 |
| 2024-02-09 | 111.52 |
| 2024-02-08 | 111.52 |
| 2024-02-07 | 103.09 |
| 2024-02-06 | 104.34 |
| 2024-02-05 | 102.46 |
| 2024-02-02 | 102.15 |
| 2024-02-01 | 105.90 |
| 2024-01-31 | 102.77 |
| 2024-01-30 | 104.65 |
| 2024-01-29 | 109.34 |
| 2024-01-26 | 109.02 |
| 2024-01-25 | 115.58 |
| 2024-01-24 | 111.84 |
| 2024-01-23 | 113.40 |
| 2024-01-22 | 109.02 |
| 2024-01-19 | 112.15 |
| 2024-01-18 | 106.21 |
| 2024-01-17 | 102.46 |
| 2024-01-16 | 107.77 |
| 2024-01-15 | 109.96 |
| 2024-01-12 | 110.90 |
| 2024-01-11 | 115.58 |
| 2024-01-10 | 114.33 |
| 2024-01-09 | 117.77 |
| 2024-01-08 | 113.09 |
| 2024-01-05 | 126.83 |
| 2024-01-04 | 125.58 |
| 2024-01-03 | 123.71 |
| 2024-01-02 | 134.02 |
| 2023-12-29 | 112.77 |
| 2023-12-28 | 105.90 |
| 2023-12-27 | 102.77 |
| 2023-12-22 | 97.78 |
| 2023-12-21 | 98.40 |
| 2023-12-20 | 99.65 |
| 2023-12-19 | 102.15 |
| 2023-12-18 | 102.15 |
| 2023-12-15 | 101.52 |
| 2023-12-14 | 101.52 |
| 2023-12-13 | 103.09 |
| 2023-12-12 | 105.59 |
| 2023-12-11 | 116.83 |
| 2023-12-08 | 116.52 |
| 2023-12-07 | 121.83 |
| 2023-12-06 | 126.83 |
| 2023-12-05 | 139.96 |
| 2023-12-04 | 144.64 |
| 2023-12-01 | 145.27 |
| 2023-11-30 | 144.95 |
| 2023-11-29 | 144.95 |
| 2023-11-28 | 146.52 |
| 2023-11-27 | 148.39 |
| 2023-11-24 | 151.83 |
| 2023-11-23 | 149.64 |
| 2023-11-22 | 144.33 |
| 2023-11-21 | 140.58 |
| 2023-11-20 | 143.39 |
| 2023-11-17 | 139.33 |
| 2023-11-16 | 139.33 |
| 2023-11-15 | 135.58 |
| 2023-11-14 | 136.83 |
| 2023-11-13 | 132.46 |
| 2023-11-10 | 130.58 |
| 2023-11-09 | 124.02 |
| 2023-11-08 | 120.58 |
| 2023-11-07 | 121.21 |
| 2023-11-06 | 114.65 |
| 2023-11-03 | 119.02 |
| 2023-11-02 | 117.15 |
| 2023-11-01 | 122.15 |
| 2023-10-31 | 124.33 |
| 2023-10-30 | 125.90 |
| 2023-10-27 | 123.71 |
| 2023-10-26 | 121.83 |
| 2023-10-25 | 121.83 |
| 2023-10-24 | 123.40 |
| 2023-10-20 | 117.15 |
| 2023-10-19 | 120.27 |
| 2023-10-18 | 120.27 |
| 2023-10-17 | 121.83 |
| 2023-10-16 | 123.40 |
| 2023-10-13 | 123.08 |
| 2023-10-12 | 118.08 |
| 2023-10-11 | 117.77 |
| 2023-10-10 | 116.83 |
| 2023-10-09 | 128.08 |
| 2023-10-06 | 128.08 |
| 2023-10-05 | 129.33 |
| 2023-10-04 | 129.33 |
| 2023-10-03 | 129.33 |
| 2023-09-29 | 129.33 |
| 2023-09-28 | 129.33 |
| 2023-09-27 | 132.14 |
| 2023-09-26 | 125.58 |
| 2023-09-25 | 120.27 |
| 2023-09-22 | 117.15 |
| 2023-09-21 | 106.21 |
| 2023-09-20 | 105.27 |
| 2023-09-19 | 106.21 |
| 2023-09-18 | 105.90 |
| 2023-09-15 | 101.21 |
| 2023-09-14 | 100.90 |
| 2023-09-13 | 99.96 |
| 2023-09-12 | 95.59 |
| 2023-09-11 | 95.28 |
| 2023-09-07 | 96.21 |
| 2023-09-06 | 95.90 |
| 2023-09-05 | 94.96 |
| 2023-09-04 | 93.40 |
| 2023-08-31 | 89.96 |
| 2023-08-30 | 94.03 |
| 2023-08-29 | 93.71 |
| 2023-08-28 | 89.96 |
| 2023-08-25 | 89.96 |
| 2023-08-24 | 91.21 |
| 2023-08-23 | 89.03 |
| 2023-08-22 | 92.46 |
| 2023-08-21 | 91.53 |
| 2023-08-18 | 92.78 |
| 2023-08-17 | 93.40 |
| 2023-08-16 | 92.15 |
| 2023-08-15 | 92.46 |
| 2023-08-14 | 92.78 |
| 2023-08-11 | 93.09 |
| 2023-08-10 | 93.40 |
| 2023-08-09 | 92.46 |
| 2023-08-08 | 93.40 |
| 2023-08-07 | 94.34 |
| 2023-08-04 | 98.09 |
| 2023-08-03 | 99.03 |
| 2023-08-02 | 99.96 |
| 2023-08-01 | 99.34 |
| 2023-07-31 | 98.09 |
| 2023-07-28 | 97.78 |
| 2023-07-27 | 95.90 |
| 2023-07-26 | 95.90 |
| 2023-07-25 | 96.84 |
| 2023-07-24 | 94.34 |
| 2023-07-21 | 97.15 |
| 2023-07-20 | 97.15 |
| 2023-07-19 | 94.96 |
| 2023-07-18 | 93.40 |
| 2023-07-14 | 96.21 |
| 2023-07-13 | 99.65 |
| 2023-07-12 | 97.15 |
| 2023-07-11 | 96.21 |
| 2023-07-10 | 95.28 |
| 2023-07-07 | 96.53 |
| 2023-07-06 | 94.65 |
| 2023-07-05 | 93.40 |
| 2023-07-04 | 94.65 |
| 2023-07-03 | 95.28 |
| 2023-06-30 | 93.40 |
| 2023-06-29 | 93.40 |
| 2023-06-28 | 93.40 |
| 2023-06-27 | 93.09 |
| 2023-06-26 | 92.46 |
| 2023-06-23 | 94.03 |
| 2023-06-21 | 94.03 |
| 2023-06-20 | 94.03 |
| 2023-06-19 | 95.28 |
| 2023-06-16 | 96.21 |
| 2023-06-15 | 96.53 |
| 2023-06-14 | 102.77 |
| 2023-06-13 | 93.40 |
| 2023-06-12 | 97.78 |
| 2023-06-09 | 94.34 |
| 2023-06-08 | 95.59 |
| 2023-06-07 | 96.53 |
| 2023-06-06 | 96.53 |
| 2023-06-05 | 96.84 |
| 2023-06-02 | 94.65 |
| 2023-06-01 | 92.43 |
| 2023-05-31 | 92.43 |
| 2023-05-30 | 93.66 |
| 2023-05-29 | 93.35 |
| 2023-05-25 | 93.35 |
| 2023-05-24 | 93.66 |
| 2023-05-23 | 95.81 |
| 2023-05-22 | 95.50 |
| 2023-05-19 | 95.50 |
| 2023-05-18 | 97.04 |
| 2023-05-17 | 97.04 |
| 2023-05-16 | 95.19 |
| 2023-05-15 | 95.50 |
| 2023-05-12 | 95.50 |
| 2023-05-11 | 96.11 |
| 2023-05-10 | 96.73 |
| 2023-05-09 | 95.50 |
| 2023-05-08 | 95.19 |
| 2023-05-05 | 96.11 |
| 2023-05-04 | 98.26 |
| 2023-05-03 | 95.19 |
| 2023-05-02 | 95.19 |
| 2023-04-28 | 95.19 |
| 2023-04-27 | 95.19 |
| 2023-04-26 | 96.42 |
| 2023-04-25 | 95.81 |
| 2023-04-24 | 97.96 |
| 2023-04-21 | 96.73 |
| 2023-04-20 | 96.42 |
| 2023-04-19 | 96.11 |
| 2023-04-18 | 97.96 |
| 2023-04-17 | 99.18 |
| 2023-04-14 | 98.88 |
| 2023-04-13 | 99.80 |
| 2023-04-12 | 98.57 |
| 2023-04-11 | 97.96 |
| 2023-04-06 | 96.73 |
| 2023-04-04 | 94.89 |
| 2023-04-03 | 96.42 |
| 2023-03-31 | 100.10 |
| 2023-03-30 | 97.65 |
| 2023-03-29 | 94.89 |
| 2023-03-28 | 95.81 |
| 2023-03-27 | 96.11 |
| 2023-03-24 | 96.42 |
| 2023-03-23 | 96.42 |
| 2023-03-22 | 97.34 |
| 2023-03-21 | 97.04 |
| 2023-03-20 | 96.11 |
| 2023-03-17 | 97.04 |
| 2023-03-16 | 95.81 |
| 2023-03-15 | 97.04 |
| 2023-03-14 | 95.81 |
| 2023-03-13 | 97.65 |
| 2023-03-10 | 96.11 |
| 2023-03-09 | 98.26 |
| 2023-03-08 | 99.49 |
| 2023-03-07 | 99.80 |
| 2023-03-06 | 101.02 |
| 2023-03-03 | 102.25 |
| 2023-03-02 | 101.95 |
| 2023-03-01 | 102.25 |
| 2023-02-28 | 102.56 |
| 2023-02-27 | 102.87 |
| 2023-02-24 | 104.09 |
| 2023-02-23 | 110.23 |
| 2023-02-22 | 109.93 |
| 2023-02-21 | 105.94 |
| 2023-02-20 | 105.63 |
| 2023-02-17 | 105.63 |
| 2023-02-16 | 101.64 |
| 2023-02-15 | 99.49 |
| 2023-02-14 | 98.88 |
| 2023-02-13 | 99.49 |
| 2023-02-10 | 100.41 |
| 2023-02-09 | 101.02 |
| 2023-02-08 | 98.88 |
| 2023-02-07 | 98.26 |
| 2023-02-06 | 99.49 |
| 2023-02-03 | 99.80 |
| 2023-02-02 | 102.87 |
| 2023-02-01 | 101.64 |
| 2023-01-31 | 100.41 |
| 2023-01-30 | 104.09 |
| 2023-01-27 | 104.40 |
| 2023-01-26 | 104.40 |
| 2023-01-20 | 101.95 |
| 2023-01-19 | 101.64 |
| 2023-01-18 | 103.48 |
| 2023-01-17 | 104.40 |
| 2023-01-16 | 102.25 |
| 2023-01-13 | 100.10 |
| 2023-01-12 | 97.96 |
| 2023-01-11 | 98.26 |
| 2023-01-10 | 96.73 |
| 2023-01-09 | 97.04 |
| 2023-01-06 | 93.97 |
| 2023-01-05 | 93.35 |
| 2023-01-04 | 90.28 |
| 2023-01-03 | 91.82 |
| 2022-12-30 | 92.12 |
| 2022-12-29 | 92.74 |
| 2022-12-28 | 96.11 |
| 2022-12-23 | 94.89 |
| 2022-12-22 | 97.96 |
| 2022-12-21 | 99.49 |
| 2022-12-20 | 97.04 |
| 2022-12-19 | 102.56 |
| 2022-12-16 | 102.56 |
| 2022-12-15 | 102.87 |
| 2022-12-14 | 104.09 |
| 2022-12-13 | 102.87 |
| 2022-12-12 | 99.80 |
| 2022-12-09 | 101.02 |
| 2022-12-08 | 97.96 |
| 2022-12-07 | 95.81 |
| 2022-12-06 | 99.49 |
| 2022-12-05 | 101.33 |
| 2022-12-02 | 108.39 |
| 2022-12-01 | 93.35 |
| 2022-11-30 | 91.20 |
| 2022-11-29 | 87.83 |
| 2022-11-28 | 85.07 |
| 2022-11-25 | 87.21 |
| 2022-11-24 | 85.07 |
| 2022-11-23 | 86.60 |
| 2022-11-22 | 85.99 |
| 2022-11-21 | 85.37 |
| 2022-11-18 | 86.91 |
| 2022-11-17 | 86.60 |
| 2022-11-16 | 88.13 |
| 2022-11-15 | 87.52 |
| 2022-11-14 | 87.21 |
| 2022-11-11 | 90.28 |
| 2022-11-10 | 86.60 |
| 2022-11-09 | 84.15 |
| 2022-11-08 | 87.21 |
| 2022-11-07 | 89.36 |
| 2022-11-04 | 89.06 |
| 2022-11-03 | 85.68 |
| 2022-11-02 | 86.29 |
| 2022-11-01 | 84.76 |
| 2022-10-31 | 87.21 |
| 2022-10-28 | 83.53 |
| 2022-10-27 | 82.00 |
| 2022-10-26 | 86.29 |
| 2022-10-25 | 85.68 |
| 2022-10-24 | 79.54 |
| 2022-10-21 | 92.43 |
| 2022-10-20 | 90.59 |
| 2022-10-19 | 90.90 |
| 2022-10-18 | 91.20 |
| 2022-10-17 | 88.13 |
| 2022-10-14 | 91.82 |
| 2022-10-13 | 89.98 |
| 2022-10-12 | 95.50 |
| 2022-10-11 | 97.04 |
| 2022-10-10 | 97.04 |
| 2022-10-07 | 101.95 |
| 2022-10-06 | 101.95 |
| 2022-10-05 | 102.25 |
| 2022-10-03 | 89.67 |
| 2022-09-30 | 89.67 |
| 2022-09-29 | 87.21 |
| 2022-09-28 | 97.96 |
| 2022-09-27 | 103.79 |
| 2022-09-26 | 98.88 |
| 2022-09-23 | 103.79 |
| 2022-09-22 | 105.01 |
| 2022-09-21 | 106.24 |
| 2022-09-20 | 101.64 |
| 2022-09-19 | 101.02 |
| 2022-09-16 | 99.80 |
| 2022-09-15 | 101.02 |
| 2022-09-14 | 101.95 |
| 2022-09-13 | 102.56 |
| 2022-09-09 | 107.16 |
| 2022-09-08 | 102.87 |
| 2022-09-07 | 104.71 |
| 2022-09-06 | 105.63 |
| 2022-09-05 | 103.17 |
| 2022-09-02 | 105.63 |
| 2022-09-01 | 109.93 |
| 2022-08-31 | 111.15 |
| 2022-08-30 | 108.70 |
| 2022-08-29 | 107.78 |
| 2022-08-26 | 108.39 |
| 2022-08-25 | 105.63 |
| 2022-08-24 | 104.71 |
| 2022-08-23 | 106.86 |
| 2022-08-22 | 107.16 |
| 2022-08-19 | 108.39 |
| 2022-08-18 | 107.78 |
| 2022-08-17 | 109.00 |
| 2022-08-16 | 110.54 |
| 2022-08-15 | 120.97 |
| 2022-08-12 | 125.58 |
| 2022-08-11 | 127.11 |
| 2022-08-10 | 140.92 |
| 2022-08-09 | 103.79 |
| 2022-08-08 | 105.01 |
| 2022-08-05 | 105.01 |
| 2022-08-04 | 104.09 |
| 2022-08-03 | 102.56 |
| 2022-08-02 | 99.18 |
| 2022-08-01 | 105.32 |
| 2022-07-29 | 106.24 |
| 2022-07-28 | 114.22 |
| 2022-07-27 | 114.53 |
| 2022-07-26 | 114.53 |
| 2022-07-25 | 111.77 |
| 2022-07-22 | 111.77 |
| 2022-07-21 | 114.84 |
| 2022-07-20 | 115.76 |
| 2022-07-19 | 108.39 |
| 2022-07-18 | 114.84 |
| 2022-07-15 | 102.56 |
| 2022-07-14 | 104.09 |
| 2022-07-13 | 101.64 |
| 2022-07-12 | 101.64 |
| 2022-07-11 | 104.09 |
| 2022-07-08 | 97.96 |
| 2022-07-07 | 100.10 |
| 2022-07-06 | 98.26 |
| 2022-07-05 | 102.25 |
| 2022-07-04 | 100.41 |
| 2022-06-30 | 105.63 |
| 2022-06-29 | 99.49 |
| 2022-06-28 | 102.56 |
| 2022-06-27 | 102.56 |
| 2022-06-24 | 99.49 |
| 2022-06-23 | 98.26 |
| 2022-06-22 | 96.73 |
| 2022-06-21 | 105.01 |
| 2022-06-20 | 105.32 |
| 2022-06-17 | 95.81 |
| 2022-06-16 | 99.49 |
| 2022-06-15 | 102.25 |
| 2022-06-14 | 99.80 |
| 2022-06-13 | 107.78 |
| 2022-06-10 | 105.63 |
| 2022-06-09 | 105.63 |
| 2022-06-08 | 105.63 |
| 2022-06-07 | 113.92 |
| 2022-06-06 | 106.55 |
| 2022-06-02 | 108.70 |
| 2022-06-01 | 111.77 |
| 2022-05-31 | 116.09 |
| 2022-05-30 | 99.35 |
| 2022-05-27 | 93.88 |
| 2022-05-26 | 93.88 |
| 2022-05-25 | 94.48 |
| 2022-05-24 | 94.48 |
| 2022-05-23 | 96.31 |
| 2022-05-20 | 99.96 |
| 2022-05-19 | 91.75 |
| 2022-05-18 | 91.75 |
| 2022-05-17 | 91.75 |
| 2022-05-16 | 89.31 |
| 2022-05-13 | 86.57 |
| 2022-05-12 | 85.66 |
| 2022-05-11 | 86.88 |
| 2022-05-10 | 85.96 |
| 2022-05-06 | 81.70 |
| 2022-05-05 | 81.70 |
| 2022-05-04 | 82.61 |
| 2022-05-03 | 82.61 |
| 2022-04-29 | 83.53 |
| 2022-04-28 | 83.53 |
| 2022-04-27 | 85.66 |
| 2022-04-26 | 84.44 |
| 2022-04-25 | 78.96 |
| 2022-04-22 | 80.79 |
| 2022-04-21 | 80.48 |
| 2022-04-20 | 82.61 |
| 2022-04-19 | 82.31 |
| 2022-04-14 | 85.35 |
| 2022-04-13 | 85.35 |
| 2022-04-12 | 85.35 |
| 2022-04-11 | 85.66 |
| 2022-04-08 | 86.88 |
| 2022-04-07 | 86.88 |
| 2022-04-06 | 82.61 |
| 2022-04-04 | 82.61 |
| 2022-04-01 | 82.61 |
| 2022-03-31 | 82.61 |
| 2022-03-30 | 82.61 |
| 2022-03-29 | 82.61 |
| 2022-03-28 | 78.35 |
| 2022-03-25 | 78.35 |
| 2022-03-24 | 80.48 |
| 2022-03-23 | 79.57 |
| 2022-03-22 | 79.88 |
| 2022-03-21 | 80.48 |
| 2022-03-18 | 78.66 |
| 2022-03-17 | 76.22 |
| 2022-03-16 | 72.27 |
| 2022-03-15 | 71.35 |
| 2022-03-14 | 82.31 |
| 2022-03-11 | 82.31 |
| 2022-03-10 | 82.31 |
| 2022-03-09 | 80.48 |
| 2022-03-08 | 79.57 |
| 2022-03-07 | 81.09 |
| 2022-03-04 | 85.35 |
| 2022-03-03 | 87.48 |
| 2022-03-02 | 88.70 |
| 2022-03-01 | 88.40 |
| 2022-02-28 | 93.27 |
| 2022-02-25 | 89.31 |
| 2022-02-24 | 89.62 |
| 2022-02-23 | 99.66 |
| 2022-02-22 | 101.48 |
| 2022-02-21 | 110.92 |
| 2022-02-18 | 110.92 |
| 2022-02-17 | 111.83 |
| 2022-02-16 | 112.14 |
| 2022-02-15 | 113.35 |
| 2022-02-14 | 111.22 |
| 2022-02-11 | 117.01 |
| 2022-02-10 | 117.62 |
| 2022-02-09 | 115.49 |
| 2022-02-08 | 114.27 |
| 2022-02-07 | 113.35 |
| 2022-02-04 | 118.53 |
| 2022-01-31 | 118.53 |
| 2022-01-28 | 118.83 |
| 2022-01-27 | 118.83 |
| 2022-01-26 | 116.70 |
| 2022-01-25 | 113.05 |
| 2022-01-24 | 114.27 |
| 2022-01-21 | 117.62 |
| 2022-01-20 | 117.01 |
| 2022-01-19 | 113.05 |
| 2022-01-18 | 107.57 |
| 2022-01-17 | 110.92 |
| 2022-01-14 | 113.05 |
| 2022-01-13 | 112.44 |
| 2022-01-12 | 112.44 |
| 2022-01-11 | 106.35 |
| 2022-01-10 | 105.14 |
| 2022-01-07 | 101.48 |
| 2022-01-06 | 92.05 |
| 2022-01-05 | 83.53 |
| 2022-01-04 | 82.92 |
| 2022-01-03 | 82.61 |
| 2021-12-31 | 80.18 |
| 2021-12-30 | 83.53 |
| 2021-12-29 | 83.83 |
| 2021-12-28 | 83.83 |
| 2021-12-24 | 88.70 |
| 2021-12-23 | 86.27 |
| 2021-12-22 | 83.22 |
| 2021-12-21 | 82.92 |
| 2021-12-20 | 79.57 |
| 2021-12-17 | 85.05 |
| 2021-12-16 | 84.14 |
| 2021-12-15 | 83.53 |
| 2021-12-14 | 85.05 |
| 2021-12-13 | 92.35 |
| 2021-12-10 | 103.62 |
| 2021-12-09 | 82.61 |
| 2021-12-08 | 87.48 |
| 2021-12-07 | 79.57 |
| 2021-12-06 | 76.53 |
| 2021-12-03 | 81.40 |
| 2021-12-02 | 81.09 |
| 2021-12-01 | 84.14 |
| 2021-11-30 | 81.09 |
| 2021-11-29 | 82.92 |
| 2021-11-26 | 81.09 |
| 2021-11-25 | 82.61 |
| 2021-11-24 | 83.83 |
| 2021-11-23 | 84.14 |
| 2021-11-22 | 88.40 |
| 2021-11-19 | 81.09 |
| 2021-11-18 | 81.70 |
| 2021-11-17 | 89.01 |
| 2021-11-16 | 79.57 |
| 2021-11-15 | 71.66 |
| 2021-11-12 | 71.66 |
| 2021-11-11 | 73.18 |
| 2021-11-10 | 81.70 |
| 2021-11-09 | 84.14 |
| 2021-11-08 | 81.70 |
| 2021-11-05 | 82.31 |
| 2021-11-04 | 80.79 |
| 2021-11-03 | 82.31 |
| 2021-11-02 | 80.48 |
| 2021-11-01 | 78.35 |
| 2021-10-29 | 79.27 |
| 2021-10-28 | 72.27 |
| 2021-10-27 | 73.79 |
| 2021-10-26 | 73.48 |
| 2021-10-25 | 72.88 |
| 2021-10-22 | 72.88 |
| 2021-10-21 | 72.88 |
| 2021-10-20 | 72.57 |
| 2021-10-19 | 71.96 |
| 2021-10-18 | 71.96 |
| 2021-10-15 | 71.96 |
| 2021-10-12 | 71.96 |
| 2021-10-11 | 73.79 |
| 2021-10-08 | 72.88 |
| 2021-10-07 | 71.96 |
| 2021-10-06 | 71.96 |
| 2021-10-05 | 78.05 |
| 2021-10-04 | 78.05 |
| 2021-09-30 | 79.27 |
| 2021-09-29 | 76.22 |
| 2021-09-28 | 76.22 |
| 2021-09-27 | 76.22 |
| 2021-09-24 | 75.92 |
| 2021-09-23 | 70.74 |
| 2021-09-21 | 68.01 |
| 2021-09-20 | 64.96 |
| 2021-09-17 | 72.88 |
| 2021-09-16 | 74.09 |
| 2021-09-15 | 75.92 |
| 2021-09-14 | 74.40 |
| 2021-09-13 | 74.40 |
| 2021-09-10 | 73.18 |
| 2021-09-09 | 73.79 |
| 2021-09-08 | 75.61 |
| 2021-09-07 | 74.70 |
| 2021-09-06 | 74.09 |
| 2021-09-03 | 72.27 |
| 2021-09-02 | 76.53 |
| 2021-09-01 | 74.09 |
| 2021-08-31 | 73.48 |
| 2021-08-30 | 73.48 |
| 2021-08-27 | 72.57 |
| 2021-08-26 | 75.61 |
| 2021-08-25 | 75.61 |
| 2021-08-24 | 75.61 |
| 2021-08-23 | 76.53 |
| 2021-08-20 | 76.83 |
| 2021-08-19 | 78.35 |
| 2021-08-18 | 78.35 |
| 2021-08-17 | 77.75 |
| 2021-08-16 | 82.01 |
| 2021-08-13 | 79.57 |
| 2021-08-12 | 81.09 |
| 2021-08-11 | 81.40 |
| 2021-08-10 | 84.75 |
| 2021-08-09 | 84.75 |
| 2021-08-06 | 87.18 |
| 2021-08-05 | 87.18 |
| 2021-08-04 | 88.09 |
| 2021-08-03 | 88.09 |
| 2021-08-02 | 85.05 |
| 2021-07-30 | 81.09 |
| 2021-07-29 | 80.79 |
| 2021-07-28 | 74.09 |
| 2021-07-27 | 73.18 |
| 2021-07-26 | 81.40 |
| 2021-07-23 | 78.66 |
| 2021-07-22 | 79.88 |
| 2021-07-21 | 77.75 |
| 2021-07-20 | 79.88 |
| 2021-07-19 | 79.57 |
| 2021-07-16 | 90.22 |
| 2021-07-15 | 91.44 |
| 2021-07-14 | 93.57 |
| 2021-07-13 | 94.48 |
| 2021-07-12 | 93.88 |
| 2021-07-09 | 90.83 |
| 2021-07-08 | 95.40 |
| 2021-07-07 | 101.79 |
| 2021-07-06 | 97.53 |
| 2021-07-05 | 101.48 |
| 2021-07-02 | 106.35 |
| 2021-06-30 | 111.83 |
| 2021-06-29 | 111.22 |
| 2021-06-28 | 114.27 |
| 2021-06-25 | 112.14 |
| 2021-06-24 | 117.31 |
| 2021-06-23 | 120.36 |
| 2021-06-22 | 116.70 |
| 2021-06-21 | 120.66 |
| 2021-06-18 | 120.96 |
| 2021-06-17 | 119.14 |
| 2021-06-16 | 122.79 |
| 2021-06-15 | 122.18 |
| 2021-06-11 | 119.75 |
| 2021-06-10 | 119.75 |
| 2021-06-09 | 113.96 |
| 2021-06-08 | 117.62 |
| 2021-06-07 | 121.27 |
| 2021-06-04 | 120.05 |
| 2021-06-03 | 114.57 |
| 2021-06-02 | 109.40 |
| 2021-06-01 | 100.57 |
| 2021-05-31 | 99.96 |
| 2021-05-28 | 100.27 |
| 2021-05-27 | 102.40 |
| 2021-05-26 | 104.22 |
| 2021-05-25 | 104.83 |
| 2021-05-24 | 105.44 |
| 2021-05-21 | 104.53 |
| 2021-05-20 | 105.75 |
| 2021-05-18 | 105.44 |
| 2021-05-17 | 103.62 |
| 2021-05-14 | 103.92 |
| 2021-05-13 | 99.96 |
| 2021-05-12 | 100.86 |
| 2021-05-11 | 99.96 |
| 2021-05-10 | 89.71 |
| 2021-05-07 | 80.96 |
| 2021-05-06 | 80.05 |
| 2021-05-05 | 75.53 |
| 2021-05-04 | 82.47 |
| 2021-05-03 | 82.17 |
| 2021-04-30 | 89.71 |
| 2021-04-29 | 90.01 |
| 2021-04-28 | 92.12 |
| 2021-04-27 | 89.71 |
| 2021-04-26 | 96.94 |
| 2021-04-23 | 105.99 |
| 2021-04-22 | 107.80 |
| 2021-04-21 | 109.91 |
| 2021-04-20 | 112.93 |
| 2021-04-19 | 97.85 |
| 2021-04-16 | 104.79 |
| 2021-04-15 | 114.74 |
| 2021-04-14 | 140.68 |
| 2021-04-13 | 112.93 |
| 2021-04-12 | 112.33 |
| 2021-04-09 | 108.71 |
| 2021-04-08 | 97.85 |
| 2021-04-07 | 106.90 |
| 2021-04-01 | 101.47 |
| 2021-03-31 | 91.51 |
| 2021-03-30 | 93.32 |
| 2021-03-29 | 92.42 |
| 2021-03-26 | 93.63 |
| 2021-03-25 | 93.93 |
| 2021-03-24 | 90.01 |
| 2021-03-23 | 89.10 |
| 2021-03-22 | 94.23 |
| 2021-03-19 | 94.23 |
| 2021-03-18 | 94.83 |
| 2021-03-17 | 96.64 |
| 2021-03-16 | 97.25 |
| 2021-03-15 | 96.94 |
| 2021-03-12 | 97.25 |
| 2021-03-11 | 95.74 |
| 2021-03-10 | 94.53 |
| 2021-03-09 | 90.61 |
| 2021-03-08 | 91.51 |
| 2021-03-05 | 93.93 |
| 2021-03-04 | 95.74 |
| 2021-03-03 | 97.85 |
| 2021-03-02 | 100.26 |
| 2021-03-01 | 100.56 |
| 2021-02-26 | 99.05 |
| 2021-02-25 | 105.69 |
| 2021-02-24 | 109.91 |
| 2021-02-23 | 114.74 |
| 2021-02-22 | 115.04 |
| 2021-02-19 | 116.85 |
| 2021-02-18 | 112.33 |
| 2021-02-17 | 115.94 |
| 2021-02-16 | 118.06 |
| 2021-02-11 | 116.55 |
| 2021-02-10 | 116.55 |
| 2021-02-09 | 115.64 |
| 2021-02-08 | 116.25 |
| 2021-02-05 | 135.55 |
| 2021-02-04 | 118.66 |
| 2021-02-03 | 123.48 |
| 2021-02-02 | 118.06 |
| 2021-02-01 | 118.36 |
| 2021-01-29 | 117.45 |
| 2021-01-28 | 122.58 |
| 2021-01-27 | 128.91 |
| 2021-01-26 | 124.99 |
| 2021-01-25 | 123.18 |
| 2021-01-22 | 134.34 |
| 2021-01-21 | 132.83 |
| 2021-01-20 | 130.42 |
| 2021-01-19 | 120.77 |
| 2021-01-18 | 118.66 |
| 2021-01-15 | 120.47 |
| 2021-01-14 | 113.83 |
| 2021-01-13 | 117.15 |
| 2021-01-12 | 117.15 |
| 2021-01-11 | 120.17 |
| 2021-01-08 | 120.17 |
| 2021-01-07 | 118.96 |
| 2021-01-06 | 124.09 |
| 2021-01-05 | 130.12 |
| 2021-01-04 | 126.80 |
| 2020-12-31 | 124.69 |
| 2020-12-30 | 124.69 |
| 2020-12-29 | 130.72 |
| 2020-12-28 | 132.23 |
| 2020-12-24 | 134.64 |
| 2020-12-23 | 137.36 |
| 2020-12-22 | 134.95 |
| 2020-12-21 | 149.42 |
| 2020-12-18 | 149.42 |
| 2020-12-17 | 149.72 |
| 2020-12-16 | 150.33 |
| 2020-12-15 | 147.91 |
| 2020-12-14 | 155.45 |
| 2020-12-11 | 156.96 |
| 2020-12-10 | 156.06 |
| 2020-12-09 | 169.03 |
| 2020-12-08 | 165.41 |
| 2020-12-07 | 153.95 |
| 2020-12-04 | 153.04 |
| 2020-12-03 | 164.50 |
| 2020-12-02 | 162.39 |
| 2020-12-01 | 171.14 |
| 2020-11-30 | 170.84 |
| 2020-11-27 | 171.14 |
| 2020-11-26 | 162.99 |
| 2020-11-25 | 146.71 |
| 2020-11-24 | 146.41 |
| 2020-11-23 | 147.31 |
| 2020-11-20 | 145.80 |
| 2020-11-19 | 146.71 |
| 2020-11-18 | 140.98 |
| 2020-11-17 | 135.25 |
| 2020-11-16 | 135.85 |
| 2020-11-13 | 134.64 |
| 2020-11-12 | 141.88 |
| 2020-11-11 | 134.04 |
| 2020-11-10 | 137.66 |
| 2020-11-09 | 138.56 |
| 2020-11-06 | 137.96 |
| 2020-11-05 | 137.96 |
| 2020-11-04 | 138.87 |
| 2020-11-03 | 141.88 |
| 2020-11-02 | 137.96 |
| 2020-10-30 | 134.64 |
| 2020-10-29 | 135.25 |
| 2020-10-28 | 139.47 |
| 2020-10-27 | 145.80 |
| 2020-10-23 | 133.44 |
| 2020-10-22 | 141.88 |
| 2020-10-21 | 136.45 |
| 2020-10-20 | 136.75 |
| 2020-10-19 | 136.15 |
| 2020-10-16 | 173.55 |
| 2020-10-15 | 163.30 |
| 2020-10-14 | 201.60 |
| 2020-10-12 | 88.80 |
| 2020-10-09 | 99.05 |
| 2020-10-08 | 99.05 |
| 2020-10-07 | 99.66 |
| 2020-10-06 | 94.83 |
| 2020-10-05 | 103.88 |
| 2020-09-30 | 103.88 |
| 2020-09-29 | 104.18 |
| 2020-09-28 | 103.88 |
| 2020-09-25 | 98.15 |
| 2020-09-24 | 105.09 |
| 2020-09-23 | 108.10 |
| 2020-09-22 | 105.09 |
| 2020-09-21 | 103.58 |
| 2020-09-18 | 112.63 |
| 2020-09-17 | 111.72 |
| 2020-09-16 | 107.80 |
| 2020-09-15 | 111.12 |
| 2020-09-14 | 112.33 |
| 2020-09-11 | 116.55 |
| 2020-09-10 | 118.66 |
| 2020-09-09 | 118.36 |
| 2020-09-08 | 111.42 |
| 2020-09-07 | 135.25 |
| 2020-09-04 | 165.41 |
| 2020-09-03 | 171.14 |
| 2020-09-02 | 156.36 |
| 2020-09-01 | 141.28 |
| 2020-08-31 | 123.79 |
| 2020-08-28 | 122.88 |
| 2020-08-27 | 122.88 |
| 2020-08-26 | 123.18 |
| 2020-08-25 | 125.60 |
| 2020-08-24 | 126.20 |
| 2020-08-21 | 126.20 |
| 2020-08-20 | 126.20 |
| 2020-08-19 | 128.31 |
| 2020-08-18 | 128.61 |
| 2020-08-17 | 127.71 |
| 2020-08-14 | 124.69 |
| 2020-08-13 | 121.67 |
| 2020-08-12 | 120.17 |
| 2020-08-11 | 112.93 |
| 2020-08-10 | 111.12 |
| 2020-08-07 | 107.50 |
| 2020-08-06 | 86.99 |
| 2020-08-05 | 85.48 |
| 2020-08-04 | 84.88 |
| 2020-08-03 | 87.90 |
| 2020-07-31 | 87.59 |
| 2020-07-30 | 86.99 |
| 2020-07-29 | 70.40 |
| 2020-07-28 | 65.88 |
| 2020-07-27 | 62.56 |
| 2020-07-24 | 55.02 |
| 2020-07-23 | 61.96 |
| 2020-07-22 | 61.66 |
| 2020-07-21 | 56.83 |
| 2020-07-20 | 56.83 |
| 2020-07-17 | 53.82 |
| 2020-07-16 | 56.83 |
| 2020-07-15 | 58.04 |
| 2020-07-14 | 56.83 |
| 2020-07-13 | 55.32 |
| 2020-07-10 | 51.10 |
| 2020-07-09 | 56.83 |
| 2020-07-08 | 53.21 |
| 2020-07-07 | 52.31 |
| 2020-07-06 | 56.83 |
| 2020-07-03 | 58.94 |
| 2020-07-02 | 52.31 |
| 2020-06-30 | 52.31 |
| 2020-06-29 | 52.61 |
| 2020-06-26 | 55.02 |
| 2020-06-24 | 56.53 |
| 2020-06-23 | 57.43 |
| 2020-06-22 | 57.43 |
| 2020-06-19 | 57.74 |
| 2020-06-18 | 57.74 |
| 2020-06-17 | 57.74 |
| 2020-06-16 | 59.55 |
| 2020-06-15 | 53.51 |
| 2020-06-12 | 53.51 |
| 2020-06-11 | 53.51 |
| 2020-06-10 | 49.29 |
| 2020-06-09 | 57.13 |
| 2020-06-08 | 56.23 |
| 2020-06-05 | 57.13 |
| 2020-06-04 | 55.93 |
| 2020-06-03 | 56.23 |
| 2020-06-02 | 48.99 |
| 2020-06-01 | 58.34 |
| 2020-05-29 | 59.85 |
| 2020-05-28 | 57.13 |
| 2020-05-27 | 59.85 |
| 2020-05-26 | 70.40 |
| 2020-05-25 | 64.67 |
| 2020-05-22 | 64.67 |
| 2020-05-21 | 64.67 |
| 2020-05-20 | 64.67 |
| 2020-05-19 | 61.05 |
| 2020-05-18 | 56.83 |
| 2020-05-15 | 56.23 |
| 2020-05-14 | 55.62 |
| 2020-05-13 | 56.83 |
| 2020-05-12 | 54.12 |
| 2020-05-11 | 54.12 |
| 2020-05-08 | 50.50 |
| 2020-05-07 | 50.50 |
| 2020-05-06 | 50.50 |
| 2020-05-05 | 50.20 |
| 2020-05-04 | 50.50 |
| 2020-04-29 | 50.50 |
| 2020-04-28 | 50.50 |
| 2020-04-27 | 50.80 |
| 2020-04-24 | 49.59 |
| 2020-04-23 | 49.59 |
| 2020-04-22 | 49.29 |
| 2020-04-21 | 47.78 |
| 2020-04-20 | 47.78 |
| 2020-04-17 | 47.78 |
| 2020-04-16 | 48.69 |
| 2020-04-15 | 47.48 |
| 2020-04-14 | 47.48 |
| 2020-04-09 | 48.39 |
| 2020-04-08 | 49.29 |
| 2020-04-07 | 44.47 |
| 2020-04-06 | 43.26 |
| 2020-04-03 | 49.89 |
| 2020-04-02 | 49.89 |
| 2020-04-01 | 49.89 |
| 2020-03-31 | 50.20 |
| 2020-03-30 | 50.20 |
| 2020-03-27 | 50.80 |
| 2020-03-26 | 50.50 |
| 2020-03-25 | 50.50 |
| 2020-03-24 | 50.50 |
| 2020-03-23 | 47.78 |
| 2020-03-20 | 53.21 |
| 2020-03-19 | 44.77 |
| 2020-03-18 | 46.28 |
| 2020-03-17 | 50.20 |
| 2020-03-16 | 50.20 |
| 2020-03-13 | 46.88 |
| 2020-03-12 | 47.18 |
| 2020-03-11 | 50.20 |
| 2020-03-10 | 49.29 |
| 2020-03-09 | 49.29 |
| 2020-03-06 | 42.35 |
| 2020-03-05 | 42.35 |
| 2020-03-04 | 42.35 |
| 2020-03-03 | 42.35 |
| 2020-03-02 | 42.35 |
| 2020-02-28 | 36.02 |
| 2020-02-27 | 36.02 |
| 2020-02-26 | 36.02 |
| 2020-02-25 | 46.28 |
| 2020-02-24 | 46.88 |
| 2020-02-21 | 47.48 |
| 2020-02-20 | 47.48 |
| 2020-02-19 | 41.75 |
| 2020-02-18 | 43.86 |
| 2020-02-17 | 44.77 |
| 2020-02-14 | 47.78 |
| 2020-02-13 | 49.29 |
| 2020-02-12 | 49.29 |
| 2020-02-11 | 49.29 |
| 2020-02-10 | 51.10 |
| 2020-02-07 | 52.01 |
| 2020-02-06 | 47.18 |
| 2020-02-05 | 47.18 |
| 2020-02-04 | 39.94 |
| 2020-02-03 | 39.94 |
| 2020-01-31 | 32.10 |
| 2020-01-30 | 33.00 |
| 2020-01-29 | 48.08 |
| 2020-01-24 | 48.08 |
| 2020-01-23 | 48.99 |
| 2020-01-22 | 56.53 |
| 2020-01-21 | 59.24 |
| 2020-01-20 | 59.24 |
| 2020-01-17 | 52.31 |
| 2020-01-16 | 52.31 |
| 2020-01-15 | 52.31 |
| 2020-01-14 | 55.93 |
| 2020-01-13 | 55.32 |
| 2020-01-10 | 53.82 |
| 2020-01-09 | 59.24 |
| 2020-01-08 | 59.24 |
| 2020-01-07 | 58.34 |
| 2020-01-06 | 58.94 |
| 2020-01-03 | 59.24 |
| 2020-01-02 | 58.04 |
| 2019-12-31 | 55.62 |
| 2019-12-30 | 55.62 |
| 2019-12-27 | 51.40 |
| 2019-12-24 | 53.82 |
| 2019-12-23 | 53.82 |
| 2019-12-20 | 62.56 |
| 2019-12-19 | 62.56 |
| 2019-12-18 | 62.56 |
| 2019-12-17 | 61.66 |
| 2019-12-16 | 61.96 |
| 2019-12-13 | 59.85 |
| 2019-12-12 | 60.15 |
| 2019-12-11 | 60.45 |
| 2019-12-10 | 58.94 |
| 2019-12-09 | 64.07 |
| 2019-12-06 | 62.56 |
| 2019-12-05 | 63.47 |
| 2019-12-04 | 62.26 |
| 2019-12-03 | 62.56 |
| 2019-12-02 | 64.37 |
| 2019-11-29 | 61.96 |
| 2019-11-28 | 62.86 |
| 2019-11-27 | 63.77 |
| 2019-11-26 | 62.56 |
| 2019-11-25 | 57.13 |
| 2019-11-22 | 59.55 |
| 2019-11-21 | 57.43 |
| 2019-11-20 | 65.58 |
| 2019-11-19 | 59.55 |
| 2019-11-18 | 52.91 |
| 2019-11-15 | 58.34 |
| 2019-11-14 | 58.34 |
| 2019-11-13 | 61.36 |
| 2019-11-12 | 61.66 |
| 2019-11-11 | 65.28 |
| 2019-11-08 | 66.48 |
| 2019-11-07 | 67.99 |
| 2019-11-06 | 73.12 |
| 2019-11-05 | 72.51 |
| 2019-11-04 | 72.51 |
| 2019-11-01 | 69.20 |
| 2019-10-31 | 70.10 |
| 2019-10-30 | 68.90 |
| 2019-10-29 | 71.61 |
| 2019-10-28 | 70.70 |
| 2019-10-25 | 70.70 |
| 2019-10-24 | 71.01 |
| 2019-10-23 | 76.44 |
| 2019-10-22 | 77.64 |
| 2019-10-21 | 70.10 |
| 2019-10-18 | 74.63 |
| 2019-10-17 | 74.93 |
| 2019-10-16 | 75.83 |
| 2019-10-15 | 76.44 |
| 2019-10-14 | 77.64 |
| 2019-10-11 | 75.83 |
| 2019-10-10 | 66.48 |
| 2019-10-09 | 77.64 |
| 2019-10-08 | 77.34 |
| 2019-10-04 | 77.64 |
| 2019-10-03 | 77.64 |
| 2019-10-02 | 77.94 |
| 2019-09-30 | 77.94 |
| 2019-09-27 | 77.94 |
| 2019-09-26 | 79.75 |
| 2019-09-25 | 80.05 |
| 2019-09-24 | 80.66 |
| 2019-09-23 | 80.66 |
| 2019-09-20 | 77.64 |
| 2019-09-19 | 77.64 |
| 2019-09-18 | 77.64 |
| 2019-09-17 | 80.96 |
| 2019-09-16 | 74.63 |
| 2019-09-13 | 75.83 |
| 2019-09-12 | 71.91 |
| 2019-09-11 | 76.13 |
| 2019-09-10 | 76.13 |
| 2019-09-09 | 77.34 |
| 2019-09-06 | 77.04 |
| 2019-09-05 | 76.13 |
| 2019-09-04 | 73.42 |
| 2019-09-03 | 79.15 |
| 2019-09-02 | 80.36 |
| 2019-08-30 | 77.64 |
| 2019-08-29 | 79.45 |
| 2019-08-28 | 80.66 |
| 2019-08-27 | 80.66 |
| 2019-08-26 | 79.45 |
| 2019-08-23 | 79.45 |
| 2019-08-22 | 77.64 |
| 2019-08-21 | 77.94 |
| 2019-08-20 | 78.85 |
| 2019-08-19 | 79.45 |
| 2019-08-16 | 77.94 |
| 2019-08-15 | 79.45 |
| 2019-08-14 | 79.45 |
| 2019-08-13 | 79.45 |
| 2019-08-12 | 79.45 |
| 2019-08-09 | 79.45 |
| 2019-08-08 | 79.15 |
| 2019-08-07 | 77.34 |
| 2019-08-06 | 77.64 |
| 2019-08-05 | 70.40 |
| 2019-08-02 | 77.94 |
| 2019-08-01 | 78.55 |
| 2019-07-31 | 78.85 |
| 2019-07-30 | 78.85 |
| 2019-07-29 | 79.15 |
| 2019-07-26 | 78.55 |
| 2019-07-25 | 76.44 |
| 2019-07-24 | 77.94 |
| 2019-07-23 | 78.85 |
| 2019-07-22 | 79.45 |
| 2019-07-19 | 78.55 |
| 2019-07-18 | 70.40 |
| 2019-07-17 | 80.36 |
| 2019-07-16 | 79.45 |
| 2019-07-15 | 80.36 |
| 2019-07-12 | 79.45 |
| 2019-07-11 | 80.05 |
| 2019-07-10 | 77.94 |
| 2019-07-09 | 77.94 |
| 2019-07-08 | 77.64 |
| 2019-07-05 | 78.55 |
| 2019-07-04 | 77.34 |
| 2019-07-03 | 77.04 |
| 2019-07-02 | 77.94 |
| 2019-06-28 | 76.74 |
| 2019-06-27 | 74.52 |
| 2019-06-26 | 75.11 |
| 2019-06-25 | 75.11 |
| 2019-06-24 | 74.81 |
| 2019-06-21 | 74.52 |
| 2019-06-20 | 76.00 |
| 2019-06-19 | 74.52 |
| 2019-06-18 | 73.04 |
| 2019-06-17 | 72.74 |
| 2019-06-14 | 72.74 |
| 2019-06-13 | 73.04 |
| 2019-06-12 | 71.56 |
| 2019-06-11 | 70.97 |
| 2019-06-10 | 71.26 |
| 2019-06-06 | 71.26 |
| 2019-06-05 | 71.26 |
| 2019-06-04 | 60.02 |
| 2019-06-03 | 71.26 |
| 2019-05-31 | 71.56 |
| 2019-05-30 | 73.04 |
| 2019-05-29 | 70.08 |
| 2019-05-28 | 68.01 |
| 2019-05-27 | 62.69 |
| 2019-05-24 | 62.69 |
| 2019-05-23 | 64.16 |
| 2019-05-22 | 65.05 |
| 2019-05-21 | 53.52 |
| 2019-05-20 | 54.40 |
| 2019-05-17 | 54.11 |
| 2019-05-16 | 65.64 |
| 2019-05-15 | 62.69 |
| 2019-05-14 | 58.25 |
| 2019-05-10 | 58.25 |
| 2019-05-09 | 53.81 |
| 2019-05-08 | 53.81 |
| 2019-05-07 | 53.81 |
| 2019-05-06 | 55.29 |
| 2019-05-03 | 55.29 |
| 2019-05-02 | 55.29 |
| 2019-04-30 | 55.29 |
| 2019-04-29 | 53.81 |
| 2019-04-26 | 54.99 |
| 2019-04-25 | 54.70 |
| 2019-04-24 | 54.99 |
| 2019-04-23 | 50.85 |
| 2019-04-18 | 50.85 |
| 2019-04-17 | 50.56 |
| 2019-04-16 | 47.90 |
| 2019-04-15 | 47.60 |
| 2019-04-12 | 43.46 |
| 2019-04-11 | 41.98 |
| 2019-04-10 | 43.46 |
| 2019-04-09 | 41.98 |
| 2019-04-08 | 43.16 |
| 2019-04-04 | 46.42 |
| 2019-04-03 | 44.35 |
| 2019-04-02 | 49.37 |
| 2019-04-01 | 49.97 |
| 2019-03-29 | 48.49 |
| 2019-03-28 | 51.15 |
| 2019-03-27 | 52.63 |
| 2019-03-26 | 52.92 |
| 2019-03-25 | 54.99 |
| 2019-03-22 | 55.88 |
| 2019-03-21 | 57.95 |
| 2019-03-20 | 57.07 |
| 2019-03-19 | 56.47 |
| 2019-03-18 | 57.95 |
| 2019-03-15 | 59.43 |
| 2019-03-14 | 56.77 |
| 2019-03-13 | 54.40 |
| 2019-03-12 | 55.88 |
| 2019-03-11 | 55.29 |
| 2019-03-08 | 55.29 |
| 2019-03-07 | 55.29 |
| 2019-03-06 | 54.11 |
| 2019-03-05 | 57.95 |
| 2019-03-04 | 54.11 |
| 2019-03-01 | 56.77 |
| 2019-02-28 | 55.29 |
| 2019-02-27 | 56.18 |
| 2019-02-26 | 64.16 |
| 2019-02-25 | 64.46 |
| 2019-02-22 | 63.57 |
| 2019-02-21 | 63.57 |
| 2019-02-20 | 63.87 |
| 2019-02-19 | 60.61 |
| 2019-02-18 | 60.32 |
| 2019-02-15 | 60.91 |
| 2019-02-14 | 59.43 |
| 2019-02-13 | 58.84 |
| 2019-02-12 | 56.47 |
| 2019-02-11 | 55.29 |
| 2019-02-08 | 55.29 |
| 2019-02-04 | 61.21 |
| 2019-02-01 | 61.21 |
| 2019-01-31 | 62.39 |
| 2019-01-30 | 62.39 |
| 2019-01-29 | 62.39 |
| 2019-01-28 | 62.39 |
| 2019-01-25 | 62.39 |
| 2019-01-24 | 62.39 |
| 2019-01-23 | 62.39 |
| 2019-01-22 | 62.39 |
| 2019-01-21 | 62.39 |
| 2019-01-18 | 64.76 |
| 2019-01-17 | 64.76 |
| 2019-01-16 | 61.80 |
| 2019-01-15 | 61.80 |
| 2019-01-14 | 62.69 |
| 2019-01-11 | 63.87 |
| 2019-01-10 | 70.08 |
| 2019-01-09 | 69.78 |
| 2019-01-08 | 65.35 |
| 2019-01-07 | 68.31 |
| 2019-01-04 | 68.60 |
| 2019-01-03 | 71.26 |
| 2019-01-02 | 71.26 |
| 2018-12-31 | 69.19 |
| 2018-12-28 | 69.19 |
| 2018-12-27 | 71.86 |
| 2018-12-24 | 77.18 |
| 2018-12-21 | 77.18 |
| 2018-12-20 | 70.67 |
| 2018-12-19 | 70.67 |
| 2018-12-18 | 67.42 |
| 2018-12-17 | 67.12 |
| 2018-12-14 | 66.83 |
| 2018-12-13 | 71.56 |
| 2018-12-12 | 69.19 |
| 2018-12-11 | 70.08 |
| 2018-12-10 | 70.08 |
| 2018-12-07 | 71.26 |
| 2018-12-06 | 67.12 |
| 2018-12-05 | 62.98 |
| 2018-12-04 | 67.42 |
| 2018-12-03 | 68.60 |
| 2018-11-30 | 70.97 |
| 2018-11-29 | 57.95 |
| 2018-11-28 | 64.16 |
| 2018-11-27 | 70.97 |
| 2018-11-26 | 70.97 |
| 2018-11-23 | 71.56 |
| 2018-11-22 | 71.56 |
| 2018-11-21 | 68.01 |
| 2018-11-20 | 70.67 |
| 2018-11-19 | 68.90 |
| 2018-11-16 | 70.38 |
| 2018-11-15 | 71.56 |
| 2018-11-14 | 70.97 |
| 2018-11-13 | 67.12 |
| 2018-11-12 | 70.08 |
| 2018-11-09 | 62.69 |
| 2018-11-08 | 62.69 |
| 2018-11-07 | 62.69 |
| 2018-11-06 | 62.69 |
| 2018-11-05 | 62.69 |
| 2018-11-02 | 62.69 |
| 2018-11-01 | 60.32 |
| 2018-10-31 | 62.69 |
| 2018-10-30 | 62.69 |
| 2018-10-29 | 60.61 |
| 2018-10-26 | 60.61 |
| 2018-10-25 | 57.66 |
| 2018-10-24 | 62.69 |
| 2018-10-23 | 62.69 |
| 2018-10-22 | 62.69 |
| 2018-10-19 | 62.69 |
| 2018-10-18 | 62.69 |
| 2018-10-16 | 62.69 |
| 2018-10-15 | 62.69 |
| 2018-10-12 | 62.69 |
| 2018-10-11 | 62.69 |
| 2018-10-10 | 62.69 |
| 2018-10-09 | 62.69 |
| 2018-10-08 | 62.39 |
| 2018-10-05 | 61.50 |
| 2018-10-04 | 59.73 |
| 2018-10-03 | 61.80 |
| 2018-10-02 | 58.54 |
| 2018-09-28 | 65.35 |
| 2018-09-27 | 62.69 |
| 2018-09-26 | 59.73 |
| 2018-09-24 | 70.08 |
| 2018-09-21 | 70.08 |
| 2018-09-20 | 70.08 |
| 2018-09-19 | 73.04 |
| 2018-09-18 | 62.69 |
| 2018-09-17 | 62.69 |
| 2018-09-14 | 62.69 |
| 2018-09-13 | 51.15 |
| 2018-09-12 | 61.21 |
| 2018-09-11 | 53.81 |
| 2018-09-10 | 61.21 |
| 2018-09-07 | 59.73 |
| 2018-09-06 | 59.73 |
| 2018-09-05 | 58.25 |
| 2018-09-04 | 53.81 |
| 2018-09-03 | 53.52 |
| 2018-08-31 | 53.81 |
| 2018-08-30 | 53.81 |
| 2018-08-29 | 42.87 |
| 2018-08-28 | 42.87 |
| 2018-08-27 | 42.87 |
| 2018-08-24 | 42.87 |
| 2018-08-23 | 43.75 |
| 2018-08-22 | 43.75 |
| 2018-08-21 | 45.23 |
| 2018-08-20 | 45.23 |
| 2018-08-17 | 47.90 |
| 2018-08-16 | 47.90 |
| 2018-08-15 | 47.90 |
| 2018-08-14 | 43.46 |
| 2018-08-13 | 47.60 |
| 2018-08-10 | 47.90 |
| 2018-08-09 | 53.22 |
| 2018-08-08 | 43.75 |
| 2018-08-07 | 45.23 |
| 2018-08-06 | 45.53 |
| 2018-08-03 | 43.46 |
| 2018-08-02 | 45.53 |
| 2018-08-01 | 43.46 |
| 2018-07-31 | 48.19 |
| 2018-07-30 | 48.19 |
| 2018-07-27 | 48.19 |
| 2018-07-26 | 50.85 |
| 2018-07-25 | 50.85 |
| 2018-07-24 | 52.04 |
| 2018-07-23 | 51.45 |
| 2018-07-20 | 47.90 |
| 2018-07-19 | 49.67 |
| 2018-07-18 | 49.67 |
| 2018-07-17 | 46.71 |
| 2018-07-16 | 47.90 |
| 2018-07-13 | 47.90 |
| 2018-07-12 | 46.42 |
| 2018-07-11 | 45.23 |
| 2018-07-10 | 50.85 |
| 2018-07-09 | 50.56 |
| 2018-07-06 | 50.56 |
| 2018-07-05 | 49.37 |
| 2018-07-04 | 47.60 |
| 2018-07-03 | 47.60 |
| 2018-06-29 | 47.90 |
| 2018-06-28 | 50.56 |
| 2018-06-27 | 46.98 |
| 2018-06-26 | 48.71 |
| 2018-06-25 | 41.50 |
| 2018-06-22 | 44.38 |
| 2018-06-21 | 44.38 |
| 2018-06-20 | 44.38 |
| 2018-06-19 | 44.38 |
| 2018-06-15 | 44.38 |
| 2018-06-14 | 44.38 |
| 2018-06-13 | 45.83 |
| 2018-06-12 | 45.83 |
| 2018-06-11 | 44.38 |
| 2018-06-08 | 43.81 |
| 2018-06-07 | 48.71 |
| 2018-06-06 | 44.96 |
| 2018-06-05 | 44.96 |
| 2018-06-04 | 45.54 |
| 2018-06-01 | 43.52 |
| 2018-05-31 | 46.40 |
| 2018-05-30 | 45.83 |
| 2018-05-29 | 44.38 |
| 2018-05-28 | 44.38 |
| 2018-05-25 | 44.38 |
| 2018-05-24 | 41.50 |
| 2018-05-23 | 41.50 |
| 2018-05-21 | 41.50 |
| 2018-05-18 | 41.50 |
| 2018-05-17 | 47.27 |
| 2018-05-16 | 33.41 |
| 2018-05-15 | 33.41 |
| 2018-05-14 | 32.83 |
| 2018-05-11 | 29.94 |
| 2018-05-10 | 29.94 |
| 2018-05-09 | 34.28 |
| 2018-05-08 | 28.50 |
| 2018-05-07 | 24.17 |
| 2018-05-04 | 21.28 |
| 2018-05-03 | 18.39 |
| 2018-05-02 | 18.39 |
| 2018-04-30 | 16.95 |
| 2018-04-27 | 16.95 |
| 2018-04-26 | 14.93 |
| 2018-04-25 | 15.22 |
| 2018-04-24 | 15.22 |
| 2018-04-23 | 15.22 |
| 2018-04-20 | 14.64 |
| 2018-04-19 | 14.64 |
| 2018-04-18 | 12.91 |
| 2018-04-17 | 13.49 |
| 2018-04-16 | 13.49 |
| 2018-04-13 | 15.22 |
| 2018-04-12 | 13.77 |
| 2018-04-11 | 14.06 |
| 2018-04-10 | 12.62 |
| 2018-04-09 | 12.62 |
| 2018-04-06 | 13.20 |
| 2018-04-04 | 13.20 |
| 2018-04-03 | 13.49 |
| 2018-03-29 | 13.49 |
| 2018-03-28 | 14.35 |
| 2018-03-27 | 14.06 |
| 2018-03-26 | 15.51 |
| 2018-03-23 | 13.49 |
| 2018-03-22 | 15.51 |
| 2018-03-21 | 15.51 |
| 2018-03-20 | 15.51 |
| 2018-03-19 | 15.51 |
| 2018-03-16 | 16.08 |
| 2018-03-15 | 16.66 |
| 2018-03-14 | 16.95 |
| 2018-03-13 | 17.82 |
| 2018-03-12 | 18.11 |
| 2018-03-09 | 18.11 |
| 2018-03-08 | 14.93 |
| 2018-03-07 | 14.64 |
| 2018-03-06 | 14.93 |
| 2018-03-05 | 13.49 |
| 2018-03-02 | 14.64 |
| 2018-03-01 | 14.06 |
| 2018-02-28 | 12.91 |
| 2018-02-27 | 12.91 |
| 2018-02-26 | 14.93 |
| 2018-02-23 | 13.20 |
| 2018-02-22 | 15.22 |
| 2018-02-21 | 12.33 |
| 2018-02-20 | 12.62 |
| 2018-02-15 | 12.62 |
| 2018-02-14 | 15.22 |
| 2018-02-13 | 15.22 |
| 2018-02-12 | 15.22 |
| 2018-02-09 | 14.35 |
| 2018-02-08 | 12.62 |
| 2018-02-07 | 13.20 |
| 2018-02-06 | 12.91 |
| 2018-02-05 | 14.93 |
| 2018-02-02 | 14.06 |
| 2018-02-01 | 15.51 |
| 2018-01-31 | 15.51 |
| 2018-01-30 | 16.08 |
| 2018-01-29 | 15.51 |
| 2018-01-26 | 15.51 |
| 2018-01-25 | 14.64 |
| 2018-01-24 | 15.51 |
| 2018-01-23 | 15.51 |
| 2018-01-22 | 15.51 |
| 2018-01-19 | 15.51 |
| 2018-01-18 | 13.49 |
| 2018-01-17 | 14.35 |
| 2018-01-16 | 15.22 |
| 2018-01-15 | 14.93 |
| 2018-01-12 | 15.22 |
| 2018-01-11 | 14.93 |
| 2018-01-10 | 15.22 |
| 2018-01-09 | 15.51 |
| 2018-01-08 | 15.51 |
| 2018-01-05 | 15.51 |
| 2018-01-04 | 15.22 |
| 2018-01-03 | 15.22 |
| 2018-01-02 | 14.64 |
| 2017-12-29 | 14.35 |
| 2017-12-28 | 14.06 |
| 2017-12-27 | 14.06 |
| 2017-12-22 | 14.06 |
| 2017-12-21 | 14.06 |
| 2017-12-20 | 10.89 |
| 2017-12-19 | 11.17 |
| 2017-12-18 | 13.20 |
| 2017-12-15 | 12.62 |
| 2017-12-14 | 14.06 |
| 2017-12-13 | 14.06 |
| 2017-12-12 | 14.06 |
| 2017-12-11 | 14.06 |
| 2017-12-08 | 14.06 |
| 2017-12-07 | 14.06 |
| 2017-12-06 | 15.22 |
| 2017-12-05 | 15.22 |
| 2017-12-04 | 15.51 |
| 2017-12-01 | 15.51 |
| 2017-11-30 | 15.51 |
| 2017-11-29 | 15.51 |
| 2017-11-28 | 16.66 |
| 2017-11-27 | 16.95 |
| 2017-11-24 | 15.22 |
| 2017-11-23 | 15.22 |
| 2017-11-22 | 15.80 |
| 2017-11-21 | 14.35 |
| 2017-11-20 | 12.91 |
| 2017-11-17 | 13.77 |
| 2017-11-16 | 13.77 |
| 2017-11-15 | 13.77 |
| 2017-11-14 | 13.77 |
| 2017-11-13 | 14.93 |
| 2017-11-10 | 15.51 |
| 2017-11-09 | 15.51 |
| 2017-11-08 | 15.51 |
| 2017-11-07 | 18.11 |
| 2017-11-06 | 17.82 |
| 2017-11-03 | 17.82 |
| 2017-11-02 | 20.42 |
| 2017-11-01 | 20.13 |
| 2017-10-31 | 20.13 |
| 2017-10-30 | 21.28 |
| 2017-10-27 | 21.28 |
| 2017-10-26 | 21.28 |
| 2017-10-25 | 21.28 |
| 2017-10-24 | 21.28 |
| 2017-10-23 | 19.84 |
| 2017-10-20 | 21.28 |
| 2017-10-19 | 19.55 |
| 2017-10-18 | 19.55 |
| 2017-10-17 | 20.70 |
| 2017-10-16 | 20.70 |
| 2017-10-13 | 20.70 |
| 2017-10-12 | 21.28 |
| 2017-10-11 | 21.57 |
| 2017-10-10 | 23.30 |
| 2017-10-09 | 21.28 |
| 2017-10-06 | 21.28 |
| 2017-10-04 | 23.01 |
| 2017-10-03 | 22.73 |
| 2017-09-29 | 22.73 |
| 2017-09-28 | 22.73 |
| 2017-09-27 | 23.59 |
| 2017-09-26 | 21.28 |
| 2017-09-25 | 24.17 |
| 2017-09-22 | 24.17 |
| 2017-09-21 | 24.17 |
| 2017-09-20 | 24.17 |
| 2017-09-19 | 22.44 |
| 2017-09-18 | 21.28 |
| 2017-09-15 | 23.59 |
| 2017-09-14 | 23.88 |
| 2017-09-13 | 24.46 |
| 2017-09-12 | 25.32 |
| 2017-09-11 | 21.28 |
| 2017-09-08 | 21.28 |
| 2017-09-07 | 21.28 |
| 2017-09-06 | 21.28 |
| 2017-09-05 | 21.28 |
| 2017-09-04 | 21.28 |
| 2017-09-01 | 21.28 |
| 2017-08-31 | 21.28 |
| 2017-08-30 | 18.11 |
| 2017-08-29 | 15.80 |
| 2017-08-28 | 18.39 |
| 2017-08-25 | 18.39 |
| 2017-08-24 | 15.80 |
| 2017-08-22 | 16.95 |
| 2017-08-21 | 16.95 |
| 2017-08-18 | 19.84 |
| 2017-08-17 | 19.84 |
| 2017-08-16 | 18.39 |
| 2017-08-15 | 18.39 |
| 2017-08-14 | 17.53 |
| 2017-08-11 | 17.24 |
| 2017-08-10 | 16.95 |
| 2017-08-09 | 19.26 |
| 2017-08-08 | 22.15 |
| 2017-08-07 | 23.88 |
| 2017-08-04 | 20.99 |
| 2017-08-03 | 23.59 |
| 2017-08-02 | 24.17 |
| 2017-08-01 | 24.17 |
| 2017-07-31 | 21.28 |
| 2017-07-28 | 23.59 |
| 2017-07-27 | 21.28 |
| 2017-07-26 | 21.28 |
| 2017-07-25 | 23.01 |
| 2017-07-24 | 23.88 |
| 2017-07-21 | 22.73 |
| 2017-07-20 | 24.17 |
| 2017-07-19 | 24.17 |
| 2017-07-18 | 20.42 |
| 2017-07-17 | 23.30 |
| 2017-07-14 | 27.06 |
| 2017-07-13 | 26.19 |
| 2017-07-12 | 27.63 |
| 2017-07-11 | 29.66 |
| 2017-07-10 | 27.06 |
| 2017-07-07 | 26.48 |
| 2017-07-06 | 25.61 |
| 2017-07-05 | 24.17 |
| 2017-07-04 | 28.50 |
| 2017-07-03 | 27.92 |
| 2017-06-30 | 29.66 |
| 2017-06-29 | 29.37 |
| 2017-06-28 | 29.94 |
| 2017-06-27 | 36.59 |
| 2017-06-26 | 40.05 |
| 2017-06-23 | 44.38 |
| 2017-06-22 | 48.14 |
| 2017-06-21 | 55.64 |
| 2017-06-20 | 45.25 |
| 2017-06-19 | 41.50 |
| 2017-06-16 | 43.52 |
| 2017-06-15 | 36.88 |
| 2017-06-14 | 36.01 |
| 2017-06-13 | 32.83 |
| 2017-06-12 | 26.48 |
| 2017-06-09 | 28.50 |
| 2017-06-08 | 28.79 |
| 2017-06-07 | 29.94 |
| 2017-06-06 | 31.10 |
| 2017-06-05 | 31.39 |
| 2017-06-02 | 25.32 |
| 2017-06-01 | 24.75 |
| 2017-05-31 | 24.17 |
| 2017-05-29 | 23.97 |
| 2017-05-26 | 23.97 |
| 2017-05-25 | 24.83 |
| 2017-05-24 | 23.12 |
| 2017-05-23 | 24.83 |
| 2017-05-22 | 30.53 |
| 2017-05-19 | 30.53 |
| 2017-05-18 | 27.11 |
| 2017-05-17 | 25.40 |
| 2017-05-16 | 25.40 |
| 2017-05-15 | 23.12 |
| 2017-05-12 | 23.97 |
| 2017-05-11 | 26.54 |
| 2017-05-10 | 25.11 |
| 2017-05-09 | 25.40 |
| 2017-05-08 | 20.55 |
| 2017-05-05 | 22.55 |
| 2017-05-04 | 23.40 |
| 2017-05-02 | 23.97 |
| 2017-04-28 | 22.26 |
| 2017-04-27 | 20.27 |
| 2017-04-26 | 20.27 |
| 2017-04-25 | 20.27 |
| 2017-04-24 | 19.98 |
| 2017-04-21 | 19.98 |
| 2017-04-20 | 19.98 |
| 2017-04-19 | 19.98 |
| 2017-04-18 | 22.26 |
| 2017-04-13 | 22.55 |
| 2017-04-12 | 22.55 |
| 2017-04-11 | 22.55 |
| 2017-04-10 | 22.55 |
| 2017-04-07 | 22.26 |
| 2017-04-06 | 22.26 |
| 2017-04-05 | 22.55 |
| 2017-04-03 | 19.98 |
| 2017-03-31 | 22.55 |
| 2017-03-30 | 23.12 |
| 2017-03-29 | 26.25 |
| 2017-03-28 | 26.54 |
| 2017-03-27 | 26.54 |
| 2017-03-24 | 26.82 |
| 2017-03-23 | 28.25 |
| 2017-03-22 | 27.11 |
| 2017-03-21 | 29.10 |
| 2017-03-20 | 29.67 |
| 2017-03-17 | 28.25 |
| 2017-03-16 | 28.53 |
| 2017-03-15 | 27.39 |
| 2017-03-14 | 27.39 |
| 2017-03-13 | 27.68 |
| 2017-03-10 | 24.83 |
| 2017-03-09 | 23.97 |
| 2017-03-08 | 21.12 |
| 2017-03-07 | 23.97 |
| 2017-03-06 | 21.41 |
| 2017-03-03 | 19.70 |
| 2017-03-02 | 17.99 |
| 2017-03-01 | 19.70 |
| 2017-02-28 | 21.41 |
| 2017-02-27 | 21.41 |
| 2017-02-24 | 21.41 |
| 2017-02-23 | 21.41 |
| 2017-02-22 | 19.70 |
| 2017-02-21 | 19.70 |
| 2017-02-20 | 19.70 |
| 2017-02-17 | 19.70 |
| 2017-02-16 | 19.70 |
| 2017-02-15 | 19.70 |
| 2017-02-14 | 19.70 |
| 2017-02-13 | 19.70 |
| 2017-02-10 | 17.42 |
| 2017-02-09 | 21.12 |
| 2017-02-08 | 21.69 |
| 2017-02-07 | 17.42 |
| 2017-02-06 | 19.70 |
| 2017-02-03 | 19.70 |
| 2017-02-02 | 19.41 |
| 2017-02-01 | 19.41 |
| 2017-01-27 | 19.41 |
| 2017-01-26 | 20.84 |
| 2017-01-25 | 20.84 |
| 2017-01-24 | 19.70 |
| 2017-01-23 | 20.27 |
| 2017-01-20 | 20.27 |
| 2017-01-19 | 22.55 |
| 2017-01-18 | 19.70 |
| 2017-01-17 | 21.41 |
| 2017-01-16 | 21.41 |
| 2017-01-13 | 21.69 |
| 2017-01-12 | 17.42 |
| 2017-01-11 | 18.27 |
| 2017-01-10 | 21.12 |
| 2017-01-09 | 21.12 |
| 2017-01-06 | 23.97 |
| 2017-01-05 | 25.68 |
| 2017-01-04 | 27.96 |
| 2017-01-03 | 23.69 |
| 2016-12-30 | 19.70 |
| 2016-12-29 | 11.15 |
| 2016-12-28 | 11.15 |
| 2016-12-23 | 13.71 |
| 2016-12-22 | 13.71 |
| 2016-12-21 | 14.00 |
| 2016-12-20 | 17.70 |
| 2016-12-19 | 20.27 |
| 2016-12-16 | 21.12 |
| 2016-12-15 | 23.40 |
| 2016-12-14 | 25.68 |
| 2016-12-13 | 25.68 |
| 2016-12-12 | 26.54 |
| 2016-12-09 | 28.25 |
| 2016-12-08 | 28.25 |
| 2016-12-07 | 28.25 |
| 2016-12-06 | 28.25 |
| 2016-12-05 | 28.25 |
| 2016-12-02 | 28.25 |
| 2016-12-01 | 28.25 |
| 2016-11-30 | 28.25 |
| 2016-11-29 | 28.53 |
| 2016-11-28 | 30.24 |
| 2016-11-25 | 28.82 |
| 2016-11-24 | 33.38 |
| 2016-11-23 | 28.82 |
| 2016-11-22 | 25.97 |
| 2016-11-21 | 27.68 |
| 2016-11-18 | 25.40 |
| 2016-11-17 | 25.40 |
| 2016-11-16 | 25.40 |
| 2016-11-15 | 25.40 |
| 2016-11-14 | 25.68 |
| 2016-11-11 | 25.40 |
| 2016-11-10 | 25.40 |
| 2016-11-09 | 25.40 |
| 2016-11-08 | 26.54 |
| 2016-11-07 | 28.82 |
| 2016-11-04 | 29.39 |
| 2016-11-03 | 33.38 |
| 2016-11-02 | 33.09 |
| 2016-11-01 | 31.95 |
| 2016-10-31 | 33.66 |
| 2016-10-28 | 33.95 |
| 2016-10-27 | 31.10 |
| 2016-10-26 | 31.95 |
| 2016-10-25 | 33.95 |
| 2016-10-24 | 28.25 |
| 2016-10-20 | 25.40 |
| 2016-10-19 | 19.41 |
| 2016-10-18 | 19.41 |
| 2016-10-17 | 20.55 |
| 2016-10-14 | 19.70 |
| 2016-10-13 | 18.84 |
| 2016-10-12 | 21.12 |
| 2016-10-11 | 15.14 |
| 2016-10-07 | 10.58 |
| 2016-10-06 | 8.01 |
| 2016-10-05 | 6.30 |
| 2016-10-04 | 5.45 |
| 2016-10-03 | 2.60 |
| 2016-09-30 | 2.60 |
| 2016-09-29 | 2.60 |
| 2016-09-28 | 2.60 |
| 2016-09-27 | 2.60 |
| 2016-09-26 | 2.60 |
| 2016-09-23 | 2.60 |
| 2016-09-22 | 2.60 |
| 2016-09-21 | 1.17 |
| 2016-09-20 | 2.60 |
| 2016-09-19 | 0.32 |
| 2016-09-15 | 0.32 |
| 2016-09-14 | 0.32 |
| 2016-09-13 | 0.32 |
| 2016-09-12 | 0.32 |
| 2016-09-09 | -0.25 |
| 2016-09-08 | -0.54 |
| 2016-09-07 | -0.25 |
| 2016-09-06 | -0.25 |
| 2016-09-05 | -0.25 |
| 2016-09-02 | -0.25 |
| 2016-09-01 | -0.25 |
| 2016-08-31 | -1.68 |
| 2016-08-30 | -0.82 |
| 2016-08-29 | -0.82 |
| 2016-08-26 | -0.82 |
| 2016-08-25 | -0.82 |
| 2016-08-24 | -1.11 |
| 2016-08-23 | -1.96 |
| 2016-08-22 | -1.96 |
| 2016-08-19 | 4.02 |
| 2016-08-18 | -0.54 |
| 2016-08-17 | -0.54 |
| 2016-08-16 | -0.54 |
| 2016-08-15 | -0.54 |
| 2016-08-12 | -0.54 |
| 2016-08-11 | -0.25 |
| 2016-08-10 | -0.25 |
| 2016-08-09 | -0.54 |
| 2016-08-08 | -0.25 |
| 2016-08-05 | -0.54 |
| 2016-08-04 | -0.25 |
| 2016-08-03 | -0.54 |
| 2016-08-01 | -0.54 |
| 2016-07-29 | -0.54 |
| 2016-07-28 | 0.32 |
| 2016-07-27 | 4.59 |
| 2016-07-26 | -0.54 |
| 2016-07-25 | -3.10 |
| 2016-07-22 | -0.54 |
| 2016-07-21 | -5.10 |
| 2016-07-20 | -5.10 |
| 2016-07-19 | -4.53 |
| 2016-07-18 | -1.68 |
| 2016-07-15 | 1.17 |
| 2016-07-14 | 1.17 |
| 2016-07-13 | 6.59 |
| 2016-07-12 | 8.30 |
| 2016-07-11 | 14.00 |
| 2016-07-08 | 15.42 |
| 2016-07-07 | 13.43 |
| 2016-07-06 | 11.15 |
| 2016-07-05 | 9.72 |
| 2016-07-04 | 7.73 |
| 2016-06-30 | 7.16 |
| 2016-06-29 | 7.73 |
| 2016-06-28 | 5.45 |
| 2016-06-27 | 5.16 |
| 2016-06-24 | 2.60 |
| 2016-06-23 | 4.02 |
| 2016-06-22 | 6.30 |
| 2016-06-21 | 2.03 |
| 2016-06-20 | 3.17 |
| 2016-06-17 | -0.25 |
| 2016-06-16 | 1.17 |
| 2016-06-15 | 2.60 |
| 2016-06-14 | -5.95 |
| 2016-06-13 | -7.38 |
| 2016-06-10 | -7.38 |
| 2016-06-08 | -7.38 |
| 2016-06-07 | -8.80 |
| 2016-06-06 | -8.80 |
| 2016-06-03 | -8.80 |
| 2016-06-02 | -8.80 |
| 2016-06-01 | -8.80 |
| 2016-05-31 | -10.48 |
| 2016-05-30 | -10.48 |
| 2016-05-27 | -10.48 |
| 2016-05-26 | -11.04 |
| 2016-05-25 | -11.32 |
| 2016-05-24 | -11.88 |
| 2016-05-23 | -10.48 |
| 2016-05-20 | -10.20 |
| 2016-05-19 | -11.04 |
| 2016-05-18 | -10.48 |
| 2016-05-17 | -10.48 |
| 2016-05-16 | -11.32 |
| 2016-05-13 | -11.60 |
| 2016-05-12 | -11.60 |
| 2016-05-11 | -11.60 |
| 2016-05-10 | -11.32 |
| 2016-05-09 | -11.04 |
| 2016-05-06 | -9.36 |
| 2016-05-05 | -10.48 |
| 2016-05-04 | -9.08 |
| 2016-05-03 | -10.48 |
| 2016-04-29 | -11.32 |
| 2016-04-28 | -12.16 |
| 2016-04-27 | -12.16 |
| 2016-04-26 | -12.16 |
| 2016-04-25 | -12.16 |
| 2016-04-22 | -12.16 |
| 2016-04-21 | -14.68 |
| 2016-04-20 | -13.84 |
| 2016-04-19 | -13.84 |
| 2016-04-18 | -15.24 |
| 2016-04-15 | -13.56 |
| 2016-04-14 | -14.68 |
| 2016-04-13 | -15.80 |
| 2016-04-12 | -14.40 |
| 2016-04-11 | -17.20 |
| 2016-04-08 | -16.08 |
| 2016-04-07 | -16.36 |
| 2016-04-06 | -16.36 |
| 2016-04-05 | -16.36 |
| 2016-04-01 | -16.36 |
| 2016-03-31 | -16.08 |
| 2016-03-30 | -18.03 |
| 2016-03-29 | -18.03 |
| 2016-03-24 | -19.15 |
| 2016-03-23 | -18.03 |
| 2016-03-22 | -18.31 |
| 2016-03-21 | -18.03 |
| 2016-03-18 | -17.75 |
| 2016-03-17 | -19.43 |
| 2016-03-16 | -19.15 |
| 2016-03-15 | -19.15 |
| 2016-03-14 | -19.15 |
| 2016-03-11 | -19.15 |
| 2016-03-10 | -17.47 |
| 2016-03-09 | -17.47 |
| 2016-03-08 | -17.47 |
| 2016-03-07 | -17.47 |
| 2016-03-04 | -17.47 |
| 2016-03-03 | -17.47 |
| 2016-03-02 | -17.47 |
| 2016-03-01 | -17.47 |
| 2016-02-29 | -17.47 |
| 2016-02-26 | -17.20 |
| 2016-02-25 | -18.31 |
| 2016-02-24 | -18.31 |
| 2016-02-23 | -16.36 |
| 2016-02-22 | -16.08 |
| 2016-02-19 | -17.47 |
| 2016-02-18 | -17.47 |
| 2016-02-17 | -17.47 |
| 2016-02-16 | -17.47 |
| 2016-02-15 | -18.31 |
| 2016-02-12 | -19.99 |
| 2016-02-11 | -16.92 |
| 2016-02-05 | -16.92 |
| 2016-02-04 | -16.64 |
| 2016-02-03 | -17.47 |
| 2016-02-02 | -16.36 |
| 2016-02-01 | -16.92 |
| 2016-01-29 | -18.03 |
| 2016-01-28 | -18.31 |
| 2016-01-27 | -20.27 |
| 2016-01-26 | -18.87 |
| 2016-01-25 | -18.87 |
| 2016-01-22 | -19.43 |
| 2016-01-21 | -21.11 |
| 2016-01-20 | -19.71 |
| 2016-01-19 | -17.47 |
| 2016-01-18 | -18.31 |
| 2016-01-15 | -18.31 |
| 2016-01-14 | -16.08 |
| 2016-01-13 | -16.36 |
| 2016-01-12 | -16.36 |
| 2016-01-11 | -16.36 |
| 2016-01-08 | -16.08 |
| 2016-01-07 | -16.08 |
| 2016-01-06 | -14.68 |
| 2016-01-05 | -16.36 |
| 2016-01-04 | -18.87 |
| 2015-12-31 | -16.36 |
| 2015-12-30 | -16.36 |
| 2015-12-29 | -16.64 |
| 2015-12-28 | -18.87 |
| 2015-12-24 | -19.43 |
| 2015-12-23 | -21.95 |
| 2015-12-22 | -20.27 |
| 2015-12-21 | -19.43 |
| 2015-12-18 | -19.43 |
| 2015-12-17 | -18.87 |
| 2015-12-16 | -19.43 |
| 2015-12-15 | -21.39 |
| 2015-12-14 | -22.23 |
| 2015-12-11 | -23.63 |
| 2015-12-10 | -23.07 |
| 2015-12-09 | -22.79 |
| 2015-12-08 | -22.79 |
| 2015-12-07 | -20.27 |
| 2015-12-04 | -20.27 |
| 2015-12-03 | -22.23 |
| 2015-12-02 | -20.83 |
| 2015-12-01 | -20.55 |
| 2015-11-30 | -18.87 |
| 2015-11-27 | -19.43 |
| 2015-11-26 | -21.95 |
| 2015-11-25 | -21.95 |
| 2015-11-24 | -19.71 |
| 2015-11-23 | -19.99 |
| 2015-11-20 | -19.43 |
| 2015-11-19 | -21.67 |
| 2015-11-18 | -21.67 |
| 2015-11-17 | -23.35 |
| 2015-11-16 | -24.47 |
| 2015-11-13 | -22.23 |
| 2015-11-12 | -21.67 |
| 2015-11-11 | -25.31 |
| 2015-11-10 | -22.23 |
| 2015-11-09 | -23.35 |
| 2015-11-06 | -23.35 |
| 2015-11-05 | -21.67 |
| 2015-11-04 | -24.19 |
| 2015-11-03 | -24.47 |
| 2015-11-02 | -24.47 |
| 2015-10-30 | -24.47 |
| 2015-10-29 | -24.47 |
| 2015-10-28 | -25.03 |
| 2015-10-27 | -24.75 |
| 2015-10-26 | -24.75 |
| 2015-10-23 | -24.75 |
| 2015-10-22 | -25.87 |
| 2015-10-20 | -25.31 |
| 2015-10-19 | -25.31 |
| 2015-10-16 | -27.83 |
| 2015-10-15 | -27.83 |
| 2015-10-14 | -27.27 |
| 2015-10-13 | -24.75 |
| 2015-10-12 | -24.75 |
| 2015-10-09 | -25.87 |
| 2015-10-08 | -26.71 |
| 2015-10-07 | -26.71 |
| 2015-10-06 | -26.71 |
| 2015-10-05 | -24.47 |
| 2015-10-02 | -24.47 |
| 2015-09-30 | -22.23 |
| 2015-09-29 | -24.19 |
| 2015-09-25 | -24.19 |
| 2015-09-24 | -24.19 |
| 2015-09-23 | -24.19 |
| 2015-09-22 | -24.19 |
| 2015-09-21 | -24.47 |
| 2015-09-18 | -24.47 |
| 2015-09-17 | -28.66 |
| 2015-09-16 | -30.06 |
| 2015-09-15 | -30.06 |
| 2015-09-14 | -30.06 |
| 2015-09-11 | -30.06 |
| 2015-09-10 | -30.90 |
| 2015-09-09 | -30.34 |
| 2015-09-08 | -30.62 |
| 2015-09-07 | -32.30 |
| 2015-09-04 | -32.30 |
| 2015-09-02 | -31.46 |
| 2015-09-01 | -30.90 |
| 2015-08-31 | -30.06 |
| 2015-08-28 | -30.06 |
| 2015-08-27 | -30.06 |
| 2015-08-26 | -30.34 |
| 2015-08-25 | -36.78 |
| 2015-08-24 | -35.66 |
| 2015-08-21 | -30.62 |
| 2015-08-20 | -27.27 |
| 2015-08-19 | -25.87 |
| 2015-08-18 | -25.87 |
| 2015-08-17 | -23.07 |
| 2015-08-14 | -24.47 |
| 2015-08-13 | -24.47 |
| 2015-08-12 | -26.99 |
| 2015-08-11 | -28.66 |
| 2015-08-10 | -27.27 |
| 2015-08-07 | -30.06 |
| 2015-08-06 | -28.66 |
| 2015-08-05 | -28.66 |
| 2015-08-04 | -28.66 |
| 2015-08-03 | -28.66 |
| 2015-07-31 | -27.83 |
| 2015-07-30 | -27.83 |
| 2015-07-29 | -33.42 |
| 2015-07-28 | -33.42 |
| 2015-07-27 | -34.26 |
| 2015-07-24 | -30.06 |
| 2015-07-23 | -27.83 |
| 2015-07-22 | -28.94 |
| 2015-07-21 | -29.22 |
| 2015-07-20 | -25.87 |
| 2015-07-17 | -25.03 |
| 2015-07-16 | -30.34 |
| 2015-07-15 | -30.06 |
| 2015-07-14 | -27.83 |
| 2015-07-13 | -30.06 |
| 2015-07-10 | -30.34 |
| 2015-07-09 | -33.98 |
| 2015-07-08 | -44.05 |
| 2015-07-07 | -37.90 |
| 2015-07-06 | -33.98 |
| 2015-07-03 | -19.15 |
| 2015-07-02 | -15.52 |
| 2015-06-30 | -15.24 |
| 2015-06-29 | -14.68 |
| 2015-06-26 | -11.88 |
| 2015-06-25 | -9.08 |
| 2015-06-24 | -8.80 |
| 2015-06-23 | -6.28 |
| 2015-06-22 | -4.89 |
| 2015-06-19 | -4.33 |
| 2015-06-18 | -2.37 |
| 2015-06-17 | -2.09 |
| 2015-06-16 | 1.83 |
| 2015-06-15 | -3.21 |
| 2015-06-12 | -4.61 |
| 2015-06-11 | -7.68 |
| 2015-06-10 | -7.68 |
| 2015-06-09 | -7.12 |
| 2015-06-08 | -5.17 |
| 2015-06-05 | -6.84 |
| 2015-06-04 | -4.89 |
| 2015-06-03 | -7.96 |
| 2015-06-02 | -14.21 |
| 2015-06-01 | -16.68 |
| 2015-05-29 | -17.50 |
| 2015-05-28 | -18.05 |
| 2015-05-27 | -17.23 |
| 2015-05-26 | -16.68 |
| 2015-05-22 | -19.70 |
| 2015-05-21 | -21.61 |
| 2015-05-20 | -19.15 |
| 2015-05-19 | -24.08 |
| 2015-05-18 | -22.44 |
| 2015-05-15 | -22.71 |
| 2015-05-14 | -23.26 |
| 2015-05-13 | -24.08 |
| 2015-05-12 | -24.36 |
| 2015-05-11 | -25.73 |
| 2015-05-08 | -25.45 |
| 2015-05-07 | -23.81 |
| 2015-05-06 | -25.45 |
| 2015-05-05 | -23.26 |
| 2015-05-04 | -21.89 |
| 2015-04-30 | -23.81 |
| 2015-04-29 | -23.26 |
| 2015-04-28 | -23.26 |
| 2015-04-27 | -23.26 |
| 2015-04-24 | -22.16 |
| 2015-04-23 | -23.26 |
| 2015-04-22 | -23.26 |
| 2015-04-21 | -21.34 |
| 2015-04-20 | -21.89 |
| 2015-04-17 | -13.67 |
| 2015-04-16 | -18.33 |
| 2015-04-15 | -24.90 |
| 2015-04-14 | -20.79 |
| 2015-04-13 | -21.89 |
| 2015-04-10 | -28.74 |
| 2015-04-09 | -29.29 |
| 2015-04-08 | -30.11 |
| 2015-04-02 | -30.66 |
| 2015-04-01 | -32.03 |
| 2015-03-31 | -30.93 |
| 2015-03-30 | -29.84 |
| 2015-03-27 | -30.93 |
| 2015-03-26 | -29.29 |
| 2015-03-25 | -28.74 |
| 2015-03-24 | -28.74 |
| 2015-03-23 | -27.37 |
| 2015-03-20 | -28.74 |
| 2015-03-19 | -27.37 |
| 2015-03-18 | -27.37 |
| 2015-03-17 | -28.74 |
| 2015-03-16 | -28.74 |
| 2015-03-13 | -28.47 |
| 2015-03-12 | -28.19 |
| 2015-03-11 | -28.19 |
| 2015-03-10 | -28.47 |
| 2015-03-09 | -27.37 |
| 2015-03-06 | -27.64 |
| 2015-03-05 | -27.64 |
| 2015-03-04 | -27.37 |
| 2015-03-03 | -27.37 |
| 2015-03-02 | -27.37 |
| 2015-02-27 | -27.37 |
| 2015-02-26 | -27.10 |
| 2015-02-25 | -27.10 |
| 2015-02-24 | -27.10 |
| 2015-02-23 | -28.47 |
| 2015-02-18 | -26.00 |
| 2015-02-17 | -23.53 |
| 2015-02-16 | -23.53 |
| 2015-02-13 | -23.53 |
| 2015-02-12 | -27.10 |
| 2015-02-11 | -27.10 |
| 2015-02-10 | -25.45 |
| 2015-02-09 | -25.45 |
| 2015-02-06 | -25.45 |
| 2015-02-05 | -25.45 |
| 2015-02-04 | -25.45 |
| 2015-02-03 | -25.45 |
| 2015-02-02 | -26.00 |
| 2015-01-30 | -26.00 |
| 2015-01-29 | -23.81 |
| 2015-01-28 | -23.53 |
| 2015-01-27 | -25.45 |
| 2015-01-26 | -23.26 |
| 2015-01-23 | -24.63 |
| 2015-01-22 | -24.63 |
| 2015-01-21 | -24.90 |
| 2015-01-20 | -25.73 |
| 2015-01-19 | -25.73 |
| 2015-01-16 | -25.73 |
| 2015-01-15 | -22.16 |
| 2015-01-14 | -24.63 |
| 2015-01-13 | -23.81 |
| 2015-01-12 | -23.81 |
| 2015-01-09 | -23.26 |
| 2015-01-08 | -23.26 |
| 2015-01-07 | -23.26 |
| 2015-01-06 | -23.26 |
| 2015-01-05 | -23.81 |
| 2015-01-02 | -25.45 |
| 2014-12-31 | -23.26 |
| 2014-12-30 | -26.82 |
| 2014-12-29 | -27.10 |
| 2014-12-24 | -26.27 |
| 2014-12-23 | -26.27 |
| 2014-12-22 | -26.00 |
| 2014-12-19 | -25.18 |
| 2014-12-18 | -25.18 |
| 2014-12-17 | -24.63 |
| 2014-12-16 | -24.63 |
| 2014-12-15 | -25.18 |
| 2014-12-12 | -24.63 |
| 2014-12-11 | -25.18 |
| 2014-12-10 | -24.63 |
| 2014-12-09 | -23.81 |
| 2014-12-08 | -23.26 |
| 2014-12-05 | -23.26 |
| 2014-12-04 | -22.71 |
| 2014-12-03 | -23.53 |
| 2014-12-02 | -22.71 |
| 2014-12-01 | -23.81 |
| 2014-11-28 | -23.26 |
| 2014-11-27 | -23.26 |
| 2014-11-26 | -24.08 |
| 2014-11-25 | -24.08 |
| 2014-11-24 | -24.08 |
| 2014-11-21 | -24.63 |
| 2014-11-20 | -24.63 |
| 2014-11-19 | -25.45 |
| 2014-11-18 | -24.36 |
| 2014-11-17 | -23.81 |
| 2014-11-14 | -24.63 |
| 2014-11-13 | -25.45 |
| 2014-11-12 | -24.63 |
| 2014-11-11 | -24.90 |
| 2014-11-10 | -24.63 |
| 2014-11-07 | -26.00 |
| 2014-11-06 | -24.63 |
| 2014-11-05 | -24.63 |
| 2014-11-04 | -26.00 |
| 2014-11-03 | -24.63 |
| 2014-10-31 | -24.63 |
| 2014-10-30 | -23.81 |
| 2014-10-29 | -26.00 |
| 2014-10-28 | -24.36 |
| 2014-10-27 | -24.90 |
| 2014-10-24 | -24.63 |
| 2014-10-23 | -24.63 |
| 2014-10-22 | -24.90 |
| 2014-10-21 | -24.63 |
| 2014-10-20 | -24.63 |
| 2014-10-17 | -24.36 |
| 2014-10-16 | -24.63 |
| 2014-10-15 | -24.63 |
| 2014-10-14 | -24.63 |
| 2014-10-13 | -24.63 |
| 2014-10-10 | -24.63 |
| 2014-10-09 | -24.63 |
| 2014-10-08 | -25.18 |
| 2014-10-07 | -24.63 |
| 2014-10-06 | -24.63 |
| 2014-10-03 | -27.64 |
| 2014-09-30 | -27.37 |
| 2014-09-29 | -26.82 |
| 2014-09-26 | -23.26 |
| 2014-09-25 | -23.26 |
| 2014-09-24 | -23.26 |
| 2014-09-23 | -23.26 |
| 2014-09-22 | -23.81 |
| 2014-09-19 | -24.90 |
| 2014-09-18 | -25.45 |
| 2014-09-17 | -23.26 |
| 2014-09-16 | -24.63 |
| 2014-09-15 | -24.90 |
| 2014-09-12 | -23.26 |
| 2014-09-11 | -23.26 |
| 2014-09-10 | -23.81 |
| 2014-09-08 | -26.00 |
| 2014-09-05 | -26.00 |
| 2014-09-04 | -24.08 |
| 2014-09-03 | -23.81 |
| 2014-09-02 | -23.26 |
| 2014-09-01 | -24.63 |
| 2014-08-29 | -24.63 |
| 2014-08-28 | -23.53 |
| 2014-08-27 | -23.26 |
| 2014-08-26 | -23.26 |
| 2014-08-25 | -24.08 |
| 2014-08-22 | -23.81 |
| 2014-08-21 | -23.26 |
| 2014-08-20 | -23.26 |
| 2014-08-19 | -23.53 |
| 2014-08-18 | -24.08 |
| 2014-08-15 | -24.36 |
| 2014-08-14 | -22.44 |
| 2014-08-13 | -26.00 |
| 2014-08-12 | -24.36 |
| 2014-08-11 | -24.36 |
| 2014-08-08 | -24.63 |
| 2014-08-07 | -22.44 |
| 2014-08-06 | -23.81 |
| 2014-08-05 | -26.00 |
| 2014-08-04 | -26.00 |
| 2014-08-01 | -28.47 |
| 2014-07-31 | -25.45 |
| 2014-07-30 | -21.89 |
| 2014-07-29 | -21.89 |
| 2014-07-28 | -21.89 |
| 2014-07-25 | -16.41 |
| 2014-07-24 | -14.21 |
| 2014-07-23 | -16.96 |
| 2014-07-22 | -16.96 |
| 2014-07-21 | -19.15 |
| 2014-07-18 | -19.97 |
| 2014-07-17 | -21.07 |
| 2014-07-16 | -22.71 |
| 2014-07-15 | -25.45 |
| 2014-07-14 | -26.82 |
| 2014-07-11 | -27.64 |
| 2014-07-10 | -28.74 |
| 2014-07-09 | -30.11 |
| 2014-07-08 | -30.39 |
| 2014-07-07 | -32.85 |
| 2014-07-04 | -33.67 |
| 2014-07-03 | -34.77 |
| 2014-07-02 | -36.22 |
| 2014-06-30 | -38.62 |
| 2014-06-27 | -39.96 |
| 2014-06-26 | -39.96 |
| 2014-06-25 | -41.56 |
| 2014-06-24 | -41.83 |
| 2014-06-23 | -42.89 |
| 2014-06-20 | -41.29 |
| 2014-06-19 | -42.63 |
| 2014-06-18 | -45.30 |
| 2014-06-17 | -47.43 |
| 2014-06-16 | -48.76 |
| 2014-06-13 | -47.96 |
| 2014-06-12 | -49.56 |
| 2014-06-11 | -49.30 |
| 2014-06-10 | -49.30 |
| 2014-06-09 | -49.30 |
| 2014-06-06 | -49.56 |
| 2014-06-05 | -48.50 |
| 2014-06-04 | -48.50 |
| 2014-06-03 | -48.50 |
| 2014-05-30 | -47.96 |
| 2014-05-29 | -47.16 |
| 2014-05-28 | -47.16 |
| 2014-05-27 | -47.96 |
| 2014-05-26 | -47.43 |
| 2014-05-23 | -47.43 |
| 2014-05-22 | -46.90 |
| 2014-05-21 | -48.50 |
| 2014-05-20 | -47.70 |
| 2014-05-19 | -47.96 |
| 2014-05-16 | -47.96 |
| 2014-05-15 | -47.96 |
| 2014-05-14 | -47.43 |
| 2014-05-13 | -48.23 |
| 2014-05-12 | -48.50 |
| 2014-05-09 | -49.30 |
| 2014-05-08 | -47.70 |
| 2014-05-07 | -47.70 |
| 2014-05-05 | -47.96 |
| 2014-05-02 | -48.50 |
| 2014-04-30 | -48.50 |
| 2014-04-29 | -47.96 |
| 2014-04-28 | -48.23 |
| 2014-04-25 | -46.36 |
| 2014-04-24 | -43.96 |
| 2014-04-23 | -43.96 |
| 2014-04-22 | -43.96 |
| 2014-04-17 | -43.69 |
| 2014-04-16 | -43.69 |
| 2014-04-15 | -43.69 |
| 2014-04-14 | -41.83 |
| 2014-04-11 | -45.03 |
| 2014-04-10 | -45.03 |
| 2014-04-09 | -47.70 |
| 2014-04-08 | -47.70 |
| 2014-04-07 | -47.96 |
| 2014-04-04 | -46.36 |
| 2014-04-03 | -42.36 |
| 2014-04-02 | -39.42 |
| 2014-04-01 | -39.16 |
| 2014-03-31 | -38.09 |
| 2014-03-28 | -38.09 |
| 2014-03-27 | -36.22 |
| 2014-03-26 | -36.22 |
| 2014-03-25 | -35.96 |
| 2014-03-24 | -33.82 |
| 2014-03-21 | -34.62 |
| 2014-03-20 | -34.62 |
| 2014-03-19 | -33.55 |
| 2014-03-18 | -33.29 |
| 2014-03-17 | -32.75 |
| 2014-03-14 | -33.29 |
| 2014-03-13 | -31.95 |
| 2014-03-12 | -34.62 |
| 2014-03-11 | -32.75 |
| 2014-03-10 | -31.42 |
| 2014-03-07 | -30.62 |
| 2014-03-06 | -31.42 |
| 2014-03-05 | -31.95 |
| 2014-03-04 | -31.42 |
| 2014-03-03 | -30.62 |
| 2014-02-28 | -30.08 |
| 2014-02-27 | -28.22 |
| 2014-02-26 | -27.95 |
| 2014-02-25 | -29.02 |
| 2014-02-24 | -25.82 |
| 2014-02-21 | -25.82 |
| 2014-02-20 | -25.82 |
| 2014-02-19 | -27.15 |
| 2014-02-18 | -33.29 |
| 2014-02-17 | -33.82 |
| 2014-02-14 | -33.82 |
| 2014-02-13 | -34.35 |
| 2014-02-12 | -33.55 |
| 2014-02-11 | -39.42 |
| 2014-02-10 | -45.03 |
| 2014-02-07 | -45.83 |
| 2014-02-06 | -46.10 |
| 2014-02-05 | -46.10 |
| 2014-02-04 | -46.36 |
| 2014-01-30 | -42.36 |
| 2014-01-29 | -42.36 |
| 2014-01-28 | -47.96 |
| 2014-01-27 | -49.83 |
| 2014-01-24 | -49.56 |
| 2014-01-23 | -49.56 |
| 2014-01-22 | -49.83 |
| 2014-01-21 | -50.37 |
| 2014-01-20 | -50.63 |
| 2014-01-17 | -52.50 |
| 2014-01-16 | -51.97 |
| 2014-01-15 | -51.70 |
| 2014-01-14 | -51.70 |
| 2014-01-13 | -50.63 |
| 2014-01-10 | -51.97 |
| 2014-01-09 | -50.63 |
| 2014-01-08 | -50.63 |
| 2014-01-07 | -51.97 |
| 2014-01-06 | -50.90 |
| 2014-01-03 | -51.70 |
| 2014-01-02 | -51.43 |
| 2013-12-31 | -51.17 |
| 2013-12-30 | -50.63 |
| 2013-12-27 | -51.97 |
| 2013-12-24 | -51.70 |
| 2013-12-23 | -51.70 |
| 2013-12-20 | -51.43 |
| 2013-12-19 | -52.50 |
| 2013-12-18 | -51.97 |
| 2013-12-17 | -50.63 |
| 2013-12-16 | -49.56 |
| 2013-12-13 | -49.30 |
| 2013-12-12 | -49.03 |
| 2013-12-11 | -51.43 |
| 2013-12-10 | -49.30 |
| 2013-12-09 | -48.76 |
| 2013-12-06 | -48.76 |
| 2013-12-05 | -48.76 |
| 2013-12-04 | -49.03 |
| 2013-12-03 | -48.50 |
| 2013-12-02 | -49.03 |
| 2013-11-29 | -49.03 |
| 2013-11-28 | -50.37 |
| 2013-11-27 | -50.10 |
| 2013-11-26 | -51.17 |
| 2013-11-25 | -49.30 |
| 2013-11-22 | -49.56 |
| 2013-11-21 | -49.30 |
| 2013-11-20 | -50.63 |
| 2013-11-19 | -50.10 |
| 2013-11-18 | -49.56 |
| 2013-11-15 | -46.63 |
| 2013-11-14 | -47.16 |
| 2013-11-13 | -47.16 |
| 2013-11-12 | -46.10 |
| 2013-11-11 | -47.16 |
| 2013-11-08 | -46.63 |
| 2013-11-07 | -46.63 |
| 2013-11-06 | -46.10 |
| 2013-11-05 | -45.83 |
| 2013-11-04 | -47.16 |
| 2013-11-01 | -46.10 |
| 2013-10-31 | -48.23 |
| 2013-10-30 | -49.83 |
| 2013-10-29 | -50.63 |
| 2013-10-28 | -49.03 |
| 2013-10-25 | -48.50 |
| 2013-10-24 | -45.83 |
| 2013-10-23 | -53.30 |
| 2013-10-22 | -53.30 |
| 2013-10-21 | -53.30 |
| 2013-10-18 | -53.30 |
| 2013-10-17 | -53.30 |
| 2013-10-16 | -53.30 |
| 2013-10-15 | -53.30 |
| 2013-10-11 | -53.30 |
| 2013-10-10 | -53.30 |
| 2013-10-09 | -53.30 |
| 2013-10-08 | -53.30 |
| 2013-10-07 | -53.30 |
| 2013-10-04 | -53.30 |
| 2013-10-03 | -53.30 |
| 2013-10-02 | -53.30 |
| 2013-09-30 | -53.30 |
| 2013-09-27 | -53.30 |
| 2013-09-26 | -53.30 |
| 2013-09-25 | -53.30 |
| 2013-09-24 | -53.30 |
| 2013-09-23 | -53.30 |
| 2013-09-19 | -53.30 |
| 2013-09-18 | -53.30 |
| 2013-09-17 | -53.30 |
| 2013-09-16 | -53.30 |
| 2013-09-13 | -53.30 |
| 2013-09-12 | -52.50 |
| 2013-09-11 | -51.97 |
| 2013-09-10 | -51.97 |
| 2013-09-09 | -50.90 |
| 2013-09-06 | -51.70 |
| 2013-09-05 | -51.17 |
| 2013-09-04 | -51.17 |
| 2013-09-03 | -51.97 |
| 2013-09-02 | -50.90 |
| 2013-08-30 | -50.37 |
| 2013-08-29 | -51.97 |
| 2013-08-28 | -51.70 |
| 2013-08-27 | -49.83 |
| 2013-08-26 | -49.83 |
| 2013-08-23 | -50.63 |
| 2013-08-22 | -49.83 |
| 2013-08-21 | -49.83 |
| 2013-08-20 | -50.37 |
| 2013-08-19 | -49.56 |
| 2013-08-16 | -47.16 |
| 2013-08-15 | -46.63 |
| 2013-08-13 | -45.83 |
| 2013-08-12 | -46.90 |
| 2013-08-09 | -47.16 |
| 2013-08-08 | -46.90 |
| 2013-08-07 | -46.63 |
| 2013-08-06 | -46.63 |
| 2013-08-05 | -46.10 |
| 2013-08-02 | -46.10 |
| 2013-08-01 | -45.83 |
| 2013-07-31 | -46.63 |
| 2013-07-30 | -46.36 |
| 2013-07-29 | -46.36 |
| 2013-07-26 | -46.36 |
| 2013-07-25 | -46.90 |
| 2013-07-24 | -46.63 |
| 2013-07-23 | -45.30 |
| 2013-07-22 | -42.63 |
| 2013-07-19 | -41.56 |
| 2013-07-18 | -39.96 |
| 2013-07-17 | -34.35 |
| 2013-07-16 | -34.09 |
| 2013-07-15 | -35.69 |
| 2013-07-12 | -34.35 |
| 2013-07-11 | -32.75 |
| 2013-07-10 | -31.69 |
| 2013-07-09 | -31.42 |
| 2013-07-08 | -31.15 |
| 2013-07-05 | -31.15 |
| 2013-07-04 | -30.89 |
| 2013-07-03 | -33.29 |
| 2013-07-02 | -32.29 |
| 2013-06-28 | -31.25 |
| 2013-06-27 | -31.77 |
| 2013-06-26 | -33.60 |
| 2013-06-25 | -34.90 |
| 2013-06-24 | -32.81 |
| 2013-06-21 | -30.99 |
| 2013-06-20 | -32.03 |
| 2013-06-19 | -29.17 |
| 2013-06-18 | -29.17 |
| 2013-06-17 | -28.91 |
| 2013-06-14 | -28.13 |
| 2013-06-13 | -30.21 |
| 2013-06-11 | -29.95 |
| 2013-06-10 | -30.47 |
| 2013-06-07 | -29.43 |
| 2013-06-06 | -28.13 |
| 2013-06-05 | -28.39 |
| 2013-06-04 | -27.08 |
| 2013-06-03 | -26.30 |
| 2013-05-31 | -25.52 |
| 2013-05-30 | -22.66 |
| 2013-05-29 | -24.48 |
| 2013-05-28 | -23.18 |
| 2013-05-27 | -21.10 |
| 2013-05-24 | -24.48 |
| 2013-05-23 | -26.82 |
| 2013-05-22 | -23.96 |
| 2013-05-21 | -24.22 |
| 2013-05-20 | -23.96 |
| 2013-05-16 | -23.96 |
| 2013-05-15 | -25.52 |
| 2013-05-14 | -26.04 |
| 2013-05-13 | -24.48 |
| 2013-05-10 | -24.74 |
| 2013-05-09 | -24.48 |
| 2013-05-08 | -23.18 |
| 2013-05-07 | -22.14 |
| 2013-05-06 | -22.14 |
| 2013-05-03 | -20.84 |
| 2013-05-02 | -22.92 |
| 2013-04-30 | -19.27 |
| 2013-04-29 | -22.66 |
| 2013-04-26 | -24.48 |
| 2013-04-25 | -24.48 |
| 2013-04-24 | -24.48 |
| 2013-04-23 | -24.48 |
| 2013-04-22 | -24.48 |
| 2013-04-19 | -24.22 |
| 2013-04-18 | -23.96 |
| 2013-04-17 | -24.48 |
| 2013-04-16 | -24.74 |
| 2013-04-15 | -23.44 |
| 2013-04-12 | -23.70 |
| 2013-04-11 | -21.88 |
| 2013-04-10 | -21.88 |
| 2013-04-09 | -21.88 |
| 2013-04-08 | -20.84 |
| 2013-04-05 | -20.84 |
| 2013-04-03 | -21.88 |
| 2013-04-02 | -21.88 |
| 2013-03-28 | -20.57 |
| 2013-03-27 | -21.88 |
| 2013-03-26 | -20.31 |
| 2013-03-25 | -20.57 |
| 2013-03-22 | -20.57 |
| 2013-03-21 | -20.31 |
| 2013-03-20 | -21.10 |
| 2013-03-19 | -20.57 |
| 2013-03-18 | -21.10 |
| 2013-03-15 | -19.01 |
| 2013-03-14 | -19.27 |
| 2013-03-13 | -19.27 |
| 2013-03-12 | -17.97 |
| 2013-03-11 | -17.97 |
| 2013-03-08 | -19.01 |
| 2013-03-07 | -11.98 |
| 2013-03-06 | -10.42 |
| 2013-03-05 | -11.46 |
| 2013-03-04 | -9.64 |
| 2013-03-01 | -9.64 |
| 2013-02-28 | -6.77 |
| 2013-02-27 | -8.86 |
| 2013-02-26 | -9.64 |
| 2013-02-25 | -9.38 |
| 2013-02-22 | -11.72 |
| 2013-02-21 | -15.37 |
| 2013-02-20 | -14.06 |
| 2013-02-19 | -14.59 |
| 2013-02-18 | -14.32 |
| 2013-02-15 | -20.57 |
| 2013-02-14 | -20.57 |
| 2013-02-08 | -20.05 |
| 2013-02-07 | -17.97 |
| 2013-02-06 | -20.05 |
| 2013-02-05 | -20.57 |
| 2013-02-04 | -20.57 |
| 2013-02-01 | -20.57 |
| 2013-01-31 | -21.88 |
| 2013-01-30 | -21.88 |
| 2013-01-29 | -21.88 |
| 2013-01-28 | -21.88 |
| 2013-01-25 | -21.88 |
| 2013-01-24 | -19.27 |
| 2013-01-23 | -15.37 |
| 2013-01-22 | -19.27 |
| 2013-01-21 | -15.37 |
| 2013-01-18 | -12.76 |
| 2013-01-17 | -12.76 |
| 2013-01-16 | -12.76 |
| 2013-01-15 | -14.06 |
| 2013-01-14 | -11.46 |
| 2013-01-11 | -15.37 |
| 2013-01-10 | -15.37 |
| 2013-01-09 | -15.37 |
| 2013-01-08 | -19.27 |
| 2013-01-07 | -17.97 |
| 2013-01-04 | -20.57 |
| 2013-01-03 | -19.27 |
| 2013-01-02 | -19.27 |
| 2012-12-31 | -19.27 |
| 2012-12-28 | -19.27 |
| 2012-12-27 | -20.57 |
| 2012-12-24 | -20.57 |
| 2012-12-21 | -21.88 |
| 2012-12-20 | -21.88 |
| 2012-12-19 | -21.88 |
| 2012-12-18 | -23.18 |
| 2012-12-17 | -25.78 |
| 2012-12-14 | -24.48 |
| 2012-12-13 | -25.78 |
| 2012-12-12 | -24.48 |
| 2012-12-11 | -21.88 |
| 2012-12-10 | -23.18 |
| 2012-12-07 | -21.88 |
| 2012-12-06 | -21.88 |
| 2012-12-05 | -21.88 |
| 2012-12-04 | -21.88 |
| 2012-12-03 | -21.88 |
| 2012-11-30 | -21.88 |
| 2012-11-29 | -19.27 |
| 2012-11-28 | -20.57 |
| 2012-11-27 | -21.88 |
| 2012-11-26 | -21.88 |
| 2012-11-23 | -21.88 |
| 2012-11-22 | -23.18 |
| 2012-11-21 | -21.88 |
| 2012-11-20 | -21.88 |
| 2012-11-19 | -21.88 |
| 2012-11-16 | -21.88 |
| 2012-11-15 | -21.88 |
| 2012-11-14 | -21.88 |
| 2012-11-13 | -21.88 |
| 2012-11-12 | -20.57 |
| 2012-11-09 | -20.57 |
| 2012-11-08 | -19.27 |
| 2012-11-07 | -17.97 |
| 2012-11-06 | -21.88 |
| 2012-11-05 | -21.88 |
| 2012-11-02 | -21.88 |
| 2012-11-01 | -20.57 |
| 2012-10-31 | -20.57 |
| 2012-10-30 | -21.88 |
| 2012-10-29 | -21.88 |
| 2012-10-26 | -21.88 |
| 2012-10-25 | -20.57 |
| 2012-10-24 | -20.57 |
| 2012-10-22 | -21.88 |
| 2012-10-19 | -21.88 |
| 2012-10-18 | -21.88 |
| 2012-10-17 | -23.18 |
| 2012-10-16 | -21.88 |
| 2012-10-15 | -21.88 |
| 2012-10-12 | -21.88 |
| 2012-10-11 | -21.88 |
| 2012-10-10 | -21.88 |
| 2012-10-09 | -21.88 |
| 2012-10-08 | -21.88 |
| 2012-10-05 | -21.88 |
| 2012-10-04 | -23.18 |
| 2012-10-03 | -21.88 |
| 2012-09-28 | -19.27 |
| 2012-09-27 | -21.88 |
| 2012-09-26 | -20.57 |
| 2012-09-25 | -20.57 |
| 2012-09-24 | -21.88 |
| 2012-09-21 | -20.57 |
| 2012-09-20 | -21.88 |
| 2012-09-19 | -19.27 |
| 2012-09-18 | -20.57 |
| 2012-09-17 | -20.57 |
| 2012-09-14 | -20.57 |
| 2012-09-13 | -20.57 |
| 2012-09-12 | -20.57 |
| 2012-09-11 | -21.88 |
| 2012-09-10 | -21.88 |
| 2012-09-07 | -21.88 |
| 2012-09-06 | -21.88 |
| 2012-09-05 | -21.88 |
| 2012-09-04 | -21.88 |
| 2012-09-03 | -21.88 |
| 2012-08-31 | -20.57 |
| 2012-08-30 | -21.88 |
| 2012-08-29 | -23.18 |
| 2012-08-28 | -24.48 |
| 2012-08-27 | -24.48 |
| 2012-08-24 | -24.48 |
| 2012-08-23 | -24.48 |
| 2012-08-22 | -24.48 |
| 2012-08-21 | -24.48 |
| 2012-08-20 | -24.48 |
| 2012-08-17 | -24.48 |
| 2012-08-16 | -27.08 |
| 2012-08-15 | -25.78 |
| 2012-08-14 | -25.78 |
| 2012-08-13 | -24.48 |
| 2012-08-10 | -23.18 |
| 2012-08-09 | -20.57 |
| 2012-08-08 | -23.18 |
| 2012-08-07 | -23.18 |
| 2012-08-06 | -23.18 |
| 2012-08-03 | -23.18 |
| 2012-08-02 | -24.48 |
| 2012-08-01 | -24.48 |
| 2012-07-31 | -24.48 |
| 2012-07-30 | -24.48 |
| 2012-07-27 | -24.48 |
| 2012-07-26 | -24.48 |
| 2012-07-25 | -24.48 |
| 2012-07-24 | -24.48 |
| 2012-07-23 | -24.48 |
| 2012-07-20 | -24.48 |
| 2012-07-19 | -24.48 |
| 2012-07-18 | -23.18 |
| 2012-07-17 | -23.18 |
| 2012-07-16 | -24.48 |
| 2012-07-13 | -24.48 |
| 2012-07-12 | -23.18 |
| 2012-07-11 | -23.18 |
| 2012-07-10 | -21.88 |
| 2012-07-09 | -21.88 |
| 2012-07-06 | -21.88 |
| 2012-07-05 | -20.57 |
| 2012-07-04 | -20.57 |
| 2012-07-03 | -24.48 |
| 2012-06-29 | -28.68 |
| 2012-06-28 | -33.78 |
| 2012-06-27 | -27.41 |
| 2012-06-26 | -24.86 |
| 2012-06-25 | -24.86 |
| 2012-06-22 | -24.86 |
| 2012-06-21 | -23.59 |
| 2012-06-20 | -21.04 |
| 2012-06-19 | -22.32 |
| 2012-06-18 | -23.59 |
| 2012-06-15 | -26.14 |
| 2012-06-14 | -23.59 |
| 2012-06-13 | -21.04 |
| 2012-06-12 | -21.04 |
| 2012-06-11 | -21.04 |
| 2012-06-08 | -17.22 |
| 2012-06-07 | -13.40 |
| 2012-06-06 | -15.95 |
| 2012-06-05 | -15.95 |
| 2012-06-04 | -14.68 |
| 2012-06-01 | -10.86 |
| 2012-05-31 | -9.58 |
| 2012-05-30 | -9.58 |
| 2012-05-29 | -9.58 |
| 2012-05-28 | -8.31 |
| 2012-05-25 | -9.58 |
| 2012-05-24 | -9.58 |
| 2012-05-23 | -9.58 |
| 2012-05-22 | -9.58 |
| 2012-05-21 | -9.58 |
| 2012-05-18 | -12.13 |
| 2012-05-17 | -10.86 |
| 2012-05-16 | -10.86 |
| 2012-05-15 | -10.86 |
| 2012-05-14 | -13.40 |
| 2012-05-11 | -8.31 |
| 2012-05-10 | -5.76 |
| 2012-05-09 | -8.31 |
| 2012-05-08 | -8.31 |
| 2012-05-07 | -10.86 |
| 2012-05-04 | -7.04 |
| 2012-05-03 | -5.76 |
| 2012-05-02 | -7.04 |
| 2012-04-30 | -5.76 |
| 2012-04-27 | -5.76 |
| 2012-04-26 | -7.04 |
| 2012-04-25 | -5.76 |
| 2012-04-24 | -8.31 |
| 2012-04-23 | -8.31 |
| 2012-04-20 | -9.58 |
| 2012-04-19 | -12.13 |
| 2012-04-18 | -13.40 |
| 2012-04-17 | -15.95 |
| 2012-04-16 | -15.95 |
| 2012-04-13 | -17.22 |
| 2012-04-12 | -19.77 |
| 2012-04-11 | -21.04 |
| 2012-04-10 | -21.04 |
| 2012-04-05 | -21.04 |
| 2012-04-03 | -22.32 |
| 2012-04-02 | -22.32 |
| 2012-03-30 | -28.68 |
| 2012-03-29 | -28.68 |
| 2012-03-28 | -24.86 |
| 2012-03-27 | -23.59 |
| 2012-03-26 | -24.86 |
| 2012-03-23 | -19.77 |
| 2012-03-22 | -17.22 |
| 2012-03-21 | -19.77 |
| 2012-03-20 | -18.50 |
| 2012-03-19 | -18.50 |
| 2012-03-16 | -17.22 |
| 2012-03-15 | -18.50 |
| 2012-03-14 | -21.04 |
| 2012-03-13 | -15.95 |
| 2012-03-12 | -21.04 |
| 2012-03-09 | -24.86 |
| 2012-03-08 | -27.41 |
| 2012-03-07 | -27.41 |
| 2012-03-06 | -27.41 |
| 2012-03-05 | -27.41 |
| 2012-03-02 | -24.86 |
| 2012-03-01 | -24.86 |
| 2012-02-29 | -26.14 |
| 2012-02-28 | -24.86 |
| 2012-02-27 | -26.14 |
| 2012-02-24 | -27.41 |
| 2012-02-23 | -27.41 |
| 2012-02-22 | -29.96 |
| 2012-02-21 | -36.33 |
| 2012-02-20 | -35.05 |
| 2012-02-17 | -36.33 |
| 2012-02-16 | -37.09 |
| 2012-02-15 | -36.33 |
| 2012-02-14 | -36.33 |
| 2012-02-13 | -36.33 |
| 2012-02-10 | -36.33 |
| 2012-02-09 | -36.33 |
| 2012-02-08 | -36.33 |
| 2012-02-07 | -37.85 |
| 2012-02-06 | -35.05 |
| 2012-02-03 | -33.78 |
| 2012-02-02 | -33.78 |
| 2012-02-01 | -35.05 |
| 2012-01-31 | -32.51 |
| 2012-01-30 | -31.23 |
| 2012-01-27 | -29.96 |
| 2012-01-26 | -35.05 |
| 2012-01-20 | -35.05 |
| 2012-01-19 | -36.58 |
| 2012-01-18 | -39.13 |
| 2012-01-17 | -40.66 |
| 2012-01-16 | -44.22 |
| 2012-01-13 | -44.48 |
| 2012-01-12 | -46.51 |
| 2012-01-11 | -46.26 |
| 2012-01-10 | -44.48 |
| 2012-01-09 | -45.24 |
| 2012-01-06 | -46.00 |
| 2012-01-05 | -46.00 |
| 2012-01-04 | -43.97 |
| 2012-01-03 | -41.67 |
| 2011-12-30 | -41.93 |
| 2011-12-29 | -40.15 |
| 2011-12-28 | -41.42 |
| 2011-12-23 | -43.97 |
| 2011-12-22 | -43.20 |
| 2011-12-21 | -44.22 |
| 2011-12-20 | -43.71 |
| 2011-12-19 | -42.95 |
| 2011-12-16 | -41.67 |
| 2011-12-15 | -41.67 |
| 2011-12-14 | -39.89 |
| 2011-12-13 | -36.33 |
| 2011-12-12 | -40.40 |
| 2011-12-09 | -39.64 |
| 2011-12-08 | -38.87 |
| 2011-12-07 | -38.36 |
| 2011-12-06 | -38.36 |
| 2011-12-05 | -39.89 |
| 2011-12-02 | -38.87 |
| 2011-12-01 | -36.58 |
| 2011-11-30 | -40.66 |
| 2011-11-29 | -39.13 |
| 2011-11-28 | -41.42 |
| 2011-11-25 | -40.15 |
| 2011-11-24 | -42.69 |
| 2011-11-23 | -40.91 |
| 2011-11-22 | -41.42 |
| 2011-11-21 | -41.42 |
| 2011-11-18 | -39.64 |
| 2011-11-17 | -39.38 |
| 2011-11-16 | -37.85 |
| 2011-11-15 | -37.60 |
| 2011-11-14 | -35.05 |
| 2011-11-11 | -36.33 |
| 2011-11-10 | -36.33 |
| 2011-11-09 | -32.51 |
| 2011-11-08 | -31.23 |
| 2011-11-07 | -33.78 |
| 2011-11-04 | -35.05 |
| 2011-11-03 | -33.78 |
| 2011-11-02 | -35.05 |
| 2011-11-01 | -37.09 |
| 2011-10-31 | -36.58 |
| 2011-10-28 | -37.60 |
| 2011-10-27 | -37.34 |
| 2011-10-26 | -42.44 |
| 2011-10-25 | -43.46 |
| 2011-10-24 | -42.44 |
| 2011-10-21 | -43.71 |
| 2011-10-20 | -42.95 |
| 2011-10-19 | -41.67 |
| 2011-10-18 | -41.67 |
| 2011-10-17 | -41.93 |
| 2011-10-14 | -41.67 |
| 2011-10-13 | -41.42 |
| 2011-10-12 | -41.42 |
| 2011-10-11 | -41.67 |
| 2011-10-10 | -41.42 |
| 2011-10-07 | -41.42 |
| 2011-10-06 | -41.42 |
| 2011-10-04 | -41.42 |
| 2011-10-03 | -41.42 |
| 2011-09-30 | -39.64 |
| 2011-09-28 | -39.13 |
| 2011-09-27 | -39.38 |
| 2011-09-26 | -40.66 |
| 2011-09-23 | -39.13 |
| 2011-09-22 | -41.42 |
| 2011-09-21 | -39.64 |
| 2011-09-20 | -37.85 |
| 2011-09-19 | -35.05 |
| 2011-09-16 | -35.05 |
| 2011-09-15 | -33.78 |
| 2011-09-14 | -33.78 |
| 2011-09-12 | -36.33 |
| 2011-09-09 | -33.78 |
| 2011-09-08 | -33.78 |
| 2011-09-07 | -33.78 |
| 2011-09-06 | -33.78 |
| 2011-09-05 | -33.78 |
| 2011-09-02 | -28.68 |
| 2011-09-01 | -29.96 |
| 2011-08-31 | -28.68 |
| 2011-08-30 | -28.68 |
| 2011-08-29 | -33.78 |
| 2011-08-26 | -33.78 |
| 2011-08-25 | -31.23 |
| 2011-08-24 | -33.78 |
| 2011-08-23 | -32.51 |
| 2011-08-22 | -29.96 |
| 2011-08-19 | -29.96 |
| 2011-08-18 | -28.68 |
| 2011-08-17 | -28.68 |
| 2011-08-16 | -26.14 |
| 2011-08-15 | -24.86 |
| 2011-08-12 | -26.14 |
| 2011-08-11 | -27.41 |
| 2011-08-10 | -26.14 |
| 2011-08-09 | -26.14 |
| 2011-08-08 | -18.50 |
| 2011-08-05 | -10.86 |
| 2011-08-04 | -10.86 |
| 2011-08-03 | -10.86 |
| 2011-08-02 | -9.58 |
| 2011-08-01 | -5.76 |
| 2011-07-29 | -10.86 |
| 2011-07-28 | -3.21 |
| 2011-07-27 | -13.40 |
| 2011-07-26 | -14.68 |
| 2011-07-25 | -18.50 |
| 2011-07-22 | -15.95 |
| 2011-07-21 | -15.95 |
| 2011-07-20 | -19.77 |
| 2011-07-19 | -22.32 |
| 2011-07-18 | -19.77 |
| 2011-07-15 | -18.50 |
| 2011-07-14 | -19.77 |
| 2011-07-13 | -18.50 |
| 2011-07-12 | -21.04 |
| 2011-07-11 | -18.50 |
| 2011-07-08 | -15.95 |
| 2011-07-07 | -15.95 |
| 2011-07-06 | -17.22 |
| 2011-07-05 | -17.22 |
| 2011-07-04 | -14.68 |
| 2011-06-30 | -18.50 |
| 2011-06-29 | -18.50 |
| 2011-06-28 | -18.50 |
| 2011-06-27 | -18.50 |
| 2011-06-24 | -13.40 |
| 2011-06-23 | -10.86 |
| 2011-06-22 | -18.50 |
| 2011-06-21 | -17.22 |
| 2011-06-20 | -17.22 |
| 2011-06-17 | -12.13 |
| 2011-06-16 | -9.58 |
| 2011-06-15 | -8.31 |
| 2011-06-14 | -7.04 |
| 2011-06-13 | -4.49 |
| 2011-06-10 | -0.67 |
| 2011-06-09 | -8.31 |
| 2011-06-08 | -4.49 |
| 2011-06-07 | -4.49 |
| 2011-06-03 | -5.76 |
| 2011-06-02 | -4.49 |
| 2011-06-01 | -7.04 |
| 2011-05-31 | -3.21 |
| 2011-05-30 | -7.04 |
| 2011-05-27 | -4.49 |
| 2011-05-26 | -4.23 |
| 2011-05-25 | -4.28 |
| 2011-05-24 | -5.54 |
| 2011-05-23 | -5.54 |
| 2011-05-20 | -3.02 |
| 2011-05-19 | -1.76 |
| 2011-05-18 | -6.80 |
| 2011-05-17 | -5.54 |
| 2011-05-16 | -5.54 |
| 2011-05-13 | -5.54 |
| 2011-05-12 | -6.80 |
| 2011-05-11 | -5.54 |
| 2011-05-09 | -4.28 |
| 2011-05-06 | -5.54 |
| 2011-05-05 | -6.80 |
| 2011-05-04 | -6.80 |
| 2011-05-03 | -3.02 |
| 2011-04-29 | 0.76 |
| 2011-04-28 | 0.76 |
| 2011-04-27 | -0.50 |
| 2011-04-26 | 2.02 |
| 2011-04-21 | -3.02 |
| 2011-04-20 | -4.28 |
| 2011-04-19 | -3.02 |
| 2011-04-18 | -4.28 |
| 2011-04-15 | -5.54 |
| 2011-04-14 | -5.54 |
| 2011-04-13 | -6.80 |
| 2011-04-12 | -8.06 |
| 2011-04-11 | -6.80 |
| 2011-04-08 | -8.06 |
| 2011-04-07 | -8.06 |
| 2011-04-06 | -9.32 |
| 2011-04-04 | -9.32 |
| 2011-04-01 | -8.06 |
| 2011-03-31 | -8.06 |
| 2011-03-30 | -8.06 |
| 2011-03-29 | -9.32 |
| 2011-03-28 | -9.32 |
| 2011-03-25 | -6.80 |
| 2011-03-24 | -6.80 |
| 2011-03-23 | -6.80 |
| 2011-03-22 | -8.06 |
| 2011-03-21 | -6.80 |
| 2011-03-18 | -9.32 |
| 2011-03-17 | -10.58 |
| 2011-03-16 | -5.54 |
| 2011-03-15 | -8.06 |
| 2011-03-14 | -5.54 |
| 2011-03-11 | -6.80 |
| 2011-03-10 | -6.80 |
| 2011-03-09 | -5.54 |
| 2011-03-08 | -5.54 |
| 2011-03-07 | -5.54 |
| 2011-03-04 | -4.28 |
| 2011-03-03 | -4.28 |
| 2011-03-02 | -4.28 |
| 2011-03-01 | -3.02 |
| 2011-02-28 | -1.76 |
| 2011-02-25 | -4.28 |
| 2011-02-24 | -6.80 |
| 2011-02-23 | -6.80 |
| 2011-02-22 | -4.28 |
| 2011-02-21 | -3.02 |
| 2011-02-18 | -0.50 |
| 2011-02-17 | 0.76 |
| 2011-02-16 | 0.76 |
| 2011-02-15 | 2.02 |
| 2011-02-14 | 0.76 |
| 2011-02-11 | 0.76 |
| 2011-02-10 | 0.76 |
| 2011-02-09 | 2.02 |
| 2011-02-08 | 8.31 |
| 2011-02-07 | 7.05 |
| 2011-02-02 | 5.79 |
| 2011-02-01 | 5.79 |
| 2011-01-31 | 4.54 |
| 2011-01-28 | 5.79 |
| 2011-01-27 | 4.54 |
| 2011-01-26 | 5.79 |
| 2011-01-25 | 7.05 |
| 2011-01-24 | 7.05 |
| 2011-01-21 | 12.09 |
| 2011-01-20 | 13.35 |
| 2011-01-19 | 10.83 |
| 2011-01-18 | 9.57 |
| 2011-01-17 | 13.35 |
| 2011-01-14 | 15.87 |
| 2011-01-13 | 12.09 |
| 2011-01-12 | 12.09 |
| 2011-01-11 | 12.09 |
| 2011-01-10 | 12.09 |
| 2011-01-07 | 9.57 |
| 2011-01-06 | 10.83 |
| 2011-01-05 | 10.83 |
| 2011-01-04 | 10.83 |
| 2011-01-03 | 12.09 |
| 2010-12-31 | 8.31 |
| 2010-12-30 | 8.31 |
| 2010-12-29 | 10.83 |
| 2010-12-28 | 3.28 |
| 2010-12-24 | 5.79 |
| 2010-12-23 | 2.02 |
| 2010-12-22 | 0.76 |
| 2010-12-21 | -0.50 |
| 2010-12-20 | -0.50 |
| 2010-12-17 | 2.02 |
| 2010-12-16 | 3.28 |
| 2010-12-15 | 4.54 |
| 2010-12-14 | 5.79 |
| 2010-12-13 | 3.28 |
| 2010-12-10 | 3.28 |
| 2010-12-09 | 5.79 |
| 2010-12-08 | 5.79 |
| 2010-12-07 | 5.79 |
| 2010-12-06 | 7.05 |
| 2010-12-03 | 7.05 |
| 2010-12-02 | 7.05 |
| 2010-12-01 | 7.05 |
| 2010-11-30 | 5.79 |
| 2010-11-29 | 3.28 |
| 2010-11-26 | 4.54 |
| 2010-11-25 | 4.54 |
| 2010-11-24 | 4.54 |
| 2010-11-23 | 4.54 |
| 2010-11-22 | 8.31 |
| 2010-11-19 | 10.83 |
| 2010-11-18 | 7.05 |
| 2010-11-17 | 4.54 |
| 2010-11-16 | 7.05 |
| 2010-11-15 | 5.79 |
| 2010-11-12 | 2.02 |
| 2010-11-11 | 3.28 |
| 2010-11-10 | 4.54 |
| 2010-11-09 | 4.54 |
| 2010-11-08 | 3.28 |
| 2010-11-05 | 4.54 |
| 2010-11-04 | 5.79 |
| 2010-11-03 | 8.31 |
| 2010-11-02 | 8.31 |
| 2010-11-01 | 9.57 |
| 2010-10-29 | 10.83 |
| 2010-10-28 | 7.05 |
| 2010-10-27 | 10.83 |
| 2010-10-26 | 9.57 |
| 2010-10-25 | 9.57 |
| 2010-10-22 | 7.05 |
| 2010-10-21 | 5.79 |
| 2010-10-20 | 4.54 |
| 2010-10-19 | 7.05 |
| 2010-10-18 | 5.79 |
| 2010-10-15 | 7.05 |
| 2010-10-14 | 0.76 |
| 2010-10-13 | 0.76 |
| 2010-10-12 | -0.50 |
| 2010-10-11 | 3.28 |
| 2010-10-08 | 2.02 |
| 2010-10-07 | 0.76 |
| 2010-10-06 | 2.02 |
| 2010-10-05 | 3.28 |
| 2010-10-04 | 4.54 |
| 2010-09-30 | 2.02 |
| 2010-09-29 | 5.79 |
| 2010-09-28 | 2.02 |
| 2010-09-27 | -0.50 |
| 2010-09-24 | -3.02 |
| 2010-09-22 | -1.76 |
| 2010-09-21 | -1.76 |
| 2010-09-20 | -0.50 |
| 2010-09-17 | -0.50 |
| 2010-09-16 | -0.50 |
| 2010-09-15 | 0.76 |
| 2010-09-14 | -4.28 |
| 2010-09-13 | -1.76 |
| 2010-09-10 | -3.02 |
| 2010-09-09 | -3.02 |
| 2010-09-08 | -4.28 |
| 2010-09-07 | -4.28 |
| 2010-09-06 | -3.02 |
| 2010-09-03 | -4.28 |
| 2010-09-02 | -3.02 |
| 2010-09-01 | -5.54 |
| 2010-08-31 | -6.80 |
| 2010-08-30 | -3.02 |
| 2010-08-27 | -6.80 |
| 2010-08-26 | -3.02 |
| 2010-08-25 | -1.76 |
| 2010-08-24 | -0.50 |
| 2010-08-23 | 0.76 |
| 2010-08-20 | 0.76 |
| 2010-08-19 | 2.02 |
| 2010-08-18 | 2.02 |
| 2010-08-17 | 2.02 |
| 2010-08-16 | 2.02 |
| 2010-08-13 | 3.28 |
| 2010-08-12 | 4.54 |
| 2010-08-11 | 3.28 |
| 2010-08-10 | 9.57 |
| 2010-08-09 | 13.35 |
| 2010-08-06 | 5.79 |
| 2010-08-05 | 5.79 |
| 2010-08-04 | 7.05 |
| 2010-08-03 | 7.05 |
| 2010-08-02 | 13.35 |
| 2010-07-30 | -0.50 |
| 2010-07-29 | -3.02 |
| 2010-07-28 | -4.28 |
| 2010-07-27 | -4.28 |
| 2010-07-26 | -6.80 |
| 2010-07-23 | -4.28 |
| 2010-07-22 | -4.28 |
| 2010-07-21 | -4.28 |
| 2010-07-20 | -5.54 |
| 2010-07-19 | -5.54 |
| 2010-07-16 | -4.28 |
| 2010-07-15 | -3.02 |
| 2010-07-14 | -1.76 |
| 2010-07-13 | -1.76 |
| 2010-07-12 | -1.76 |
| 2010-07-09 | -0.50 |
| 2010-07-08 | -1.76 |
| 2010-07-07 | -1.76 |
| 2010-07-06 | -1.76 |
| 2010-07-05 | -4.28 |
| 2010-07-02 | -3.02 |
| 2010-06-30 | -1.76 |
| 2010-06-29 | -1.76 |
| 2010-06-28 | -0.50 |
| 2010-06-25 | 0.76 |
| 2010-06-24 | 0.76 |
| 2010-06-23 | 2.02 |
| 2010-06-22 | 2.02 |
| 2010-06-21 | 2.02 |
| 2010-06-18 | -0.50 |
| 2010-06-17 | 3.28 |
| 2010-06-15 | 2.02 |
| 2010-06-14 | 3.28 |
| 2010-06-11 | -0.50 |
| 2010-06-10 | -1.76 |
| 2010-06-09 | 2.02 |
| 2010-06-08 | 0.76 |
| 2010-06-07 | -0.50 |
| 2010-06-04 | 4.54 |
| 2010-06-03 | 3.28 |
| 2010-06-02 | 2.02 |
| 2010-06-01 | 4.54 |
| 2010-05-31 | 5.79 |
| 2010-05-28 | 4.54 |
| 2010-05-27 | 0.76 |
| 2010-05-26 | -4.03 |
| 2010-05-25 | -4.03 |
| 2010-05-24 | -2.78 |
| 2010-05-20 | -4.03 |
| 2010-05-19 | -0.29 |
| 2010-05-18 | 4.70 |
| 2010-05-17 | 4.70 |
| 2010-05-14 | 9.68 |
| 2010-05-13 | 10.93 |
| 2010-05-12 | 9.68 |
| 2010-05-11 | 12.17 |
| 2010-05-10 | 15.91 |
| 2010-05-07 | 8.44 |
| 2010-05-06 | 12.17 |
| 2010-05-05 | 17.16 |
| 2010-05-04 | 19.65 |
| 2010-05-03 | 18.41 |
| 2010-04-30 | 20.90 |
| 2010-04-29 | 22.15 |
| 2010-04-28 | 24.64 |
| 2010-04-27 | 27.13 |
| 2010-04-26 | 29.62 |
| 2010-04-23 | 29.62 |
| 2010-04-22 | 29.62 |
| 2010-04-21 | 32.12 |
| 2010-04-20 | 34.61 |
| 2010-04-19 | 32.12 |
| 2010-04-16 | 37.10 |
| 2010-04-15 | 37.10 |
| 2010-04-14 | 37.10 |
| 2010-04-13 | 32.12 |
| 2010-04-12 | 34.61 |
| 2010-04-09 | 29.62 |
| 2010-04-08 | 27.13 |
| 2010-04-07 | 27.13 |
| 2010-04-01 | 29.62 |
| 2010-03-31 | 32.12 |
| 2010-03-30 | 32.12 |
| 2010-03-29 | 37.10 |
| 2010-03-26 | 29.62 |
| 2010-03-25 | 32.12 |
| 2010-03-24 | 17.16 |
| 2010-03-23 | 18.41 |
| 2010-03-22 | 19.65 |
| 2010-03-19 | 24.64 |
| 2010-03-18 | 27.13 |
| 2010-03-17 | 17.16 |
| 2010-03-16 | 18.41 |
| 2010-03-15 | 14.67 |
| 2010-03-12 | 13.42 |
| 2010-03-11 | 14.67 |
| 2010-03-10 | 17.16 |
| 2010-03-09 | 13.42 |
| 2010-03-08 | 10.93 |
| 2010-03-05 | 10.93 |
| 2010-03-04 | 10.93 |
| 2010-03-03 | 12.17 |
| 2010-03-02 | 13.42 |
| 2010-03-01 | 13.42 |
| 2010-02-26 | 13.42 |
| 2010-02-25 | 9.68 |
| 2010-02-24 | 2.20 |
| 2010-02-23 | -0.29 |
| 2010-02-22 | 2.20 |
| 2010-02-19 | -5.28 |
| 2010-02-18 | -1.54 |
| 2010-02-17 | 2.20 |
| 2010-02-12 | 0.96 |
| 2010-02-11 | -0.29 |
| 2010-02-10 | -2.78 |
| 2010-02-09 | -5.28 |
| 2010-02-08 | -5.28 |
| 2010-02-05 | -5.28 |
| 2010-02-04 | -4.03 |
| 2010-02-03 | -0.29 |
| 2010-02-02 | 0.96 |
| 2010-02-01 | -1.54 |
| 2010-01-29 | -0.29 |
| 2010-01-28 | 0.96 |
| 2010-01-27 | -0.29 |
| 2010-01-26 | -0.29 |
| 2010-01-25 | 5.94 |
| 2010-01-22 | 7.19 |
| 2010-01-21 | 12.17 |
| 2010-01-20 | 17.16 |
| 2010-01-19 | 18.41 |
| 2010-01-18 | 5.94 |
| 2010-01-15 | -0.29 |
| 2010-01-14 | -0.29 |
| 2010-01-13 | -2.78 |
| 2010-01-12 | -0.29 |
| 2010-01-11 | -1.54 |
| 2010-01-08 | -5.28 |
| 2010-01-07 | -6.52 |
| 2010-01-06 | -2.78 |
| 2010-01-05 | -0.29 |
| 2010-01-04 | -1.54 |
| 2009-12-31 | -6.52 |
| 2009-12-30 | -7.77 |
| 2009-12-29 | -7.77 |
| 2009-12-28 | -9.01 |
| 2009-12-24 | -10.26 |
| 2009-12-23 | -9.01 |
| 2009-12-22 | -14.00 |
| 2009-12-21 | -10.26 |
| 2009-12-18 | -12.75 |
| 2009-12-17 | -11.51 |
| 2009-12-16 | -6.52 |
| 2009-12-15 | -5.28 |
| 2009-12-14 | -4.03 |
| 2009-12-11 | -2.78 |
| 2009-12-10 | -5.28 |
| 2009-12-09 | -5.28 |
| 2009-12-08 | -4.03 |
| 2009-12-07 | 0.96 |
| 2009-12-04 | -5.28 |
| 2009-12-03 | -5.28 |
| 2009-12-02 | -5.28 |
| 2009-12-01 | -6.52 |
| 2009-11-30 | -5.28 |
| 2009-11-27 | -10.26 |
| 2009-11-26 | -7.77 |
| 2009-11-25 | -5.28 |
| 2009-11-24 | -4.03 |
| 2009-11-23 | -4.03 |
| 2009-11-20 | -7.77 |
| 2009-11-19 | -10.26 |
| 2009-11-18 | -9.01 |
| 2009-11-17 | -10.26 |
| 2009-11-16 | -9.01 |
| 2009-11-13 | -11.51 |
| 2009-11-12 | -12.75 |
| 2009-11-11 | -11.51 |
| 2009-11-10 | -7.77 |
| 2009-11-09 | -6.52 |
| 2009-11-06 | -4.03 |
| 2009-11-05 | -2.78 |
| 2009-11-04 | -14.00 |
| 2009-11-03 | -15.25 |
| 2009-11-02 | -14.00 |
| 2009-10-30 | -15.25 |
| 2009-10-29 | -14.00 |
| 2009-10-28 | -14.00 |
| 2009-10-27 | -16.49 |
| 2009-10-23 | -14.00 |
| 2009-10-22 | -15.25 |
| 2009-10-21 | -14.00 |
| 2009-10-20 | -14.00 |
| 2009-10-19 | -14.00 |
| 2009-10-16 | -15.25 |
| 2009-10-15 | -14.00 |
| 2009-10-14 | -14.00 |
| 2009-10-13 | -14.00 |
| 2009-10-12 | -17.74 |
| 2009-10-09 | -21.48 |
| 2009-10-08 | -18.99 |
| 2009-10-07 | -18.99 |
| 2009-10-06 | -18.99 |
| 2009-10-05 | -21.48 |
| 2009-10-02 | -21.48 |
| 2009-09-30 | -17.74 |
| 2009-09-29 | -15.25 |
| 2009-09-28 | -16.49 |
| 2009-09-25 | -16.49 |
| 2009-09-24 | -16.49 |
| 2009-09-23 | -14.00 |
| 2009-09-22 | -12.75 |
| 2009-09-21 | -14.00 |
| 2009-09-18 | -12.75 |
| 2009-09-17 | -14.00 |
| 2009-09-16 | -12.75 |
| 2009-09-15 | -11.51 |
| 2009-09-14 | -11.51 |
| 2009-09-11 | -12.75 |
| 2009-09-10 | -11.51 |
| 2009-09-09 | -11.51 |
| 2009-09-08 | -15.25 |
| 2009-09-07 | -15.25 |
| 2009-09-04 | -16.49 |
| 2009-09-03 | -17.74 |
| 2009-09-02 | -17.74 |
| 2009-09-01 | -18.99 |
| 2009-08-31 | -16.49 |
| 2009-08-28 | -15.25 |
| 2009-08-27 | -15.25 |
| 2009-08-26 | -14.00 |
| 2009-08-25 | -17.74 |
| 2009-08-24 | -17.74 |
| 2009-08-21 | -15.25 |
| 2009-08-20 | -16.49 |
| 2009-08-19 | -18.99 |
| 2009-08-18 | -15.25 |
| 2009-08-17 | -14.00 |
| 2009-08-14 | -9.01 |
| 2009-08-13 | -7.77 |
| 2009-08-12 | -9.01 |
| 2009-08-11 | -5.28 |
| 2009-08-10 | -5.28 |
| 2009-08-07 | -6.52 |
| 2009-08-06 | -5.28 |
| 2009-08-05 | -5.28 |
| 2009-08-04 | -1.54 |
| 2009-08-03 | -1.54 |
| 2009-07-31 | -1.54 |
| 2009-07-30 | -4.03 |
| 2009-07-29 | -2.78 |
| 2009-07-28 | -1.54 |
| 2009-07-27 | -1.54 |
| 2009-07-24 | -1.54 |
| 2009-07-23 | -0.29 |
| 2009-07-22 | -2.78 |
| 2009-07-21 | -6.52 |
| 2009-07-20 | -5.28 |
| 2009-07-17 | -6.52 |
| 2009-07-16 | -6.52 |
| 2009-07-15 | -6.52 |
| 2009-07-14 | -6.52 |
| 2009-07-13 | -7.77 |
| 2009-07-10 | -7.77 |
| 2009-07-09 | -10.26 |
| 2009-07-08 | -7.77 |
| 2009-07-07 | -7.77 |
| 2009-07-06 | -5.28 |
| 2009-07-03 | -5.28 |
| 2009-07-02 | -5.28 |
| 2009-06-30 | -5.28 |
| 2009-06-29 | -6.52 |
| 2009-06-26 | -6.52 |
| 2009-06-25 | -10.26 |
| 2009-06-24 | -12.75 |
| 2009-06-23 | -14.00 |
| 2009-06-22 | -10.26 |
| 2009-06-19 | -9.01 |
| 2009-06-18 | -10.26 |
| 2009-06-17 | -7.77 |
| 2009-06-16 | -7.77 |
| 2009-06-15 | -5.28 |
| 2009-06-12 | -2.78 |
| 2009-06-11 | -1.54 |
| 2009-06-10 | -1.54 |
| 2009-06-09 | -4.03 |
| 2009-06-08 | 2.20 |
| 2009-06-05 | 4.70 |
| 2009-06-04 | 2.20 |
| 2009-06-03 | -2.78 |
| 2009-06-02 | -2.78 |
| 2009-06-01 | -2.78 |
| 2009-05-29 | -2.78 |
| 2009-05-27 | -9.01 |
| 2009-05-26 | -9.01 |
| 2009-05-25 | -10.26 |
| 2009-05-22 | -10.26 |
| 2009-05-21 | -7.77 |
| 2009-05-20 | -9.75 |
| 2009-05-19 | -9.75 |
| 2009-05-18 | -15.85 |
| 2009-05-15 | -20.73 |
| 2009-05-14 | -21.95 |
| 2009-05-13 | -20.73 |
| 2009-05-12 | -23.17 |
| 2009-05-11 | -20.73 |
| 2009-05-08 | -24.38 |
| 2009-05-07 | -25.60 |
| 2009-05-06 | -23.17 |
| 2009-05-05 | -30.48 |
| 2009-05-04 | -30.48 |
| 2009-04-30 | -34.14 |
| 2009-04-29 | -35.36 |
| 2009-04-28 | -36.58 |
| 2009-04-27 | -35.36 |
| 2009-04-24 | -31.70 |
| 2009-04-23 | -35.36 |
| 2009-04-22 | -34.14 |
| 2009-04-21 | -32.92 |
| 2009-04-20 | -30.48 |
| 2009-04-17 | -30.48 |
| 2009-04-16 | -28.04 |
| 2009-04-15 | -26.82 |
| 2009-04-14 | -28.04 |
| 2009-04-09 | -30.48 |
| 2009-04-08 | -32.92 |
| 2009-04-07 | -34.14 |
| 2009-04-06 | -37.80 |
| 2009-04-03 | -39.02 |
| 2009-04-02 | -36.58 |
| 2009-04-01 | -37.80 |
| 2009-03-31 | -37.80 |
| 2009-03-30 | -37.80 |
| 2009-03-27 | -42.68 |
| 2009-03-26 | -40.48 |
| 2009-03-25 | -40.48 |
| 2009-03-24 | -40.73 |
| 2009-03-23 | -39.51 |
| 2009-03-20 | -39.26 |
| 2009-03-19 | -39.02 |
| 2009-03-18 | -40.00 |
| 2009-03-17 | -43.90 |
| 2009-03-16 | -41.95 |
| 2009-03-13 | -41.95 |
| 2009-03-12 | -43.17 |
| 2009-03-11 | -42.19 |
| 2009-03-10 | -41.46 |
| 2009-03-09 | -41.46 |
| 2009-03-06 | -39.75 |
| 2009-03-05 | -40.48 |
| 2009-03-04 | -39.26 |
| 2009-03-03 | -39.26 |
| 2009-03-02 | -40.48 |
| 2009-02-27 | -37.80 |
| 2009-02-26 | -40.00 |
| 2009-02-25 | -39.02 |
| 2009-02-24 | -39.02 |
| 2009-02-23 | -37.80 |
| 2009-02-20 | -39.02 |
| 2009-02-19 | -35.36 |
| 2009-02-18 | -35.36 |
| 2009-02-17 | -35.36 |
| 2009-02-16 | -32.92 |
| 2009-02-13 | -31.70 |
| 2009-02-12 | -31.70 |
| 2009-02-11 | -30.48 |
| 2009-02-10 | -28.04 |
| 2009-02-09 | -29.26 |
| 2009-02-06 | -28.04 |
| 2009-02-05 | -26.82 |
| 2009-02-04 | -28.04 |
| 2009-02-03 | -30.48 |
| 2009-02-02 | -31.70 |
| 2009-01-30 | -31.70 |
| 2009-01-29 | -32.92 |
| 2009-01-23 | -32.92 |
| 2009-01-22 | -31.70 |
| 2009-01-21 | -31.70 |
| 2009-01-20 | -31.70 |
| 2009-01-19 | -31.70 |
| 2009-01-16 | -31.70 |
| 2009-01-15 | -30.48 |
| 2009-01-14 | -29.26 |
| 2009-01-13 | -30.48 |
| 2009-01-12 | -29.26 |
| 2009-01-09 | -25.60 |
| 2009-01-08 | -25.60 |
| 2009-01-07 | -21.95 |
| 2009-01-06 | -20.73 |
| 2009-01-05 | -25.60 |
| 2009-01-02 | -26.82 |
| 2008-12-31 | -26.82 |
| 2008-12-30 | -26.82 |
| 2008-12-29 | -25.60 |
| 2008-12-24 | -24.38 |
| 2008-12-23 | -26.82 |
| 2008-12-22 | -23.17 |
| 2008-12-19 | -24.38 |
| 2008-12-18 | -24.38 |
| 2008-12-17 | -23.17 |
| 2008-12-16 | -23.17 |
| 2008-12-15 | -26.82 |
| 2008-12-12 | -26.82 |
| 2008-12-11 | -24.38 |
| 2008-12-10 | -26.82 |
| 2008-12-09 | -26.82 |
| 2008-12-08 | -26.82 |
| 2008-12-05 | -28.04 |
| 2008-12-04 | -30.48 |
| 2008-12-03 | -28.04 |
| 2008-12-02 | -31.70 |
| 2008-12-01 | -30.48 |
| 2008-11-28 | -36.58 |
| 2008-11-27 | -34.14 |
| 2008-11-26 | -31.70 |
| 2008-11-25 | -30.48 |
| 2008-11-24 | -31.70 |
| 2008-11-21 | -28.04 |
| 2008-11-20 | -28.04 |
| 2008-11-19 | -29.26 |
| 2008-11-18 | -28.04 |
| 2008-11-17 | -28.04 |
| 2008-11-14 | -19.51 |
| 2008-11-13 | -17.07 |
| 2008-11-12 | -15.85 |
| 2008-11-11 | -26.82 |
| 2008-11-10 | -24.38 |
| 2008-11-07 | -30.48 |
| 2008-11-06 | -32.92 |
| 2008-11-05 | -29.26 |
| 2008-11-04 | -34.14 |
| 2008-11-03 | -31.70 |
| 2008-10-31 | -31.70 |
| 2008-10-30 | -32.92 |
| 2008-10-29 | -36.58 |
| 2008-10-28 | -40.24 |
| 2008-10-27 | -43.90 |
| 2008-10-24 | -34.14 |
| 2008-10-23 | -34.14 |
| 2008-10-22 | -30.48 |
| 2008-10-21 | -24.38 |
| 2008-10-20 | -21.95 |
| 2008-10-17 | -23.17 |
| 2008-10-16 | -23.17 |
| 2008-10-15 | -19.51 |
| 2008-10-14 | -14.63 |
| 2008-10-13 | -19.51 |
| 2008-10-10 | -17.07 |
| 2008-10-09 | -6.09 |
| 2008-10-08 | -3.65 |
| 2008-10-06 | 0.01 |
| 2008-10-03 | 9.76 |
| 2008-10-02 | 6.11 |
| 2008-09-30 | -2.43 |
| 2008-09-29 | 4.89 |
| 2008-09-26 | 12.20 |
| 2008-09-25 | 10.98 |
| 2008-09-24 | 6.11 |
| 2008-09-23 | 1.23 |
| 2008-09-22 | 2.45 |
| 2008-09-19 | -2.43 |
| 2008-09-18 | -10.97 |
| 2008-09-17 | -2.43 |
| 2008-09-16 | 8.54 |
| 2008-09-12 | 18.30 |
| 2008-09-11 | 18.30 |
| 2008-09-10 | 21.96 |
| 2008-09-09 | 26.84 |
| 2008-09-08 | 29.28 |
| 2008-09-05 | 34.16 |
| 2008-09-04 | 39.03 |
| 2008-09-03 | 41.47 |
| 2008-09-02 | 31.72 |
| 2008-09-01 | 39.03 |
| 2008-08-29 | 34.16 |
| 2008-08-28 | 36.59 |
| 2008-08-27 | 31.72 |
| 2008-08-26 | 29.28 |
| 2008-08-25 | 34.16 |
| 2008-08-21 | 36.59 |
| 2008-08-20 | 41.47 |
| 2008-08-19 | 26.84 |
| 2008-08-18 | 46.35 |
| 2008-08-15 | 43.91 |
| 2008-08-14 | 43.91 |
| 2008-08-13 | 48.79 |
| 2008-08-12 | 60.99 |
| 2008-08-11 | 63.43 |
| 2008-08-08 | 58.55 |
| 2008-08-07 | 60.99 |
| 2008-08-05 | 58.55 |
| 2008-08-04 | 65.87 |
| 2008-08-01 | 65.87 |
| 2008-07-31 | 68.30 |
| 2008-07-30 | 70.74 |
| 2008-07-29 | 70.74 |
| 2008-07-28 | 70.74 |
| 2008-07-25 | 70.74 |
| 2008-07-24 | 70.74 |
| 2008-07-23 | 78.06 |
| 2008-07-22 | 78.06 |
| 2008-07-21 | 70.74 |
| 2008-07-18 | 68.30 |
| 2008-07-17 | 75.62 |
| 2008-07-16 | 68.30 |
| 2008-07-15 | 68.30 |
| 2008-07-14 | 70.74 |
| 2008-07-11 | 73.18 |
| 2008-07-10 | 70.74 |
| 2008-07-09 | 65.87 |
| 2008-07-08 | 68.30 |
| 2008-07-07 | 70.74 |
| 2008-07-04 | 73.18 |
| 2008-07-03 | 70.74 |
| 2008-07-02 | 75.62 |
| 2008-06-30 | 78.06 |
| 2008-06-27 | 73.18 |
| 2008-06-26 | 75.62 |
| 2008-06-25 | 78.06 |
| 2008-06-24 | 80.50 |
| 2008-06-23 | 80.50 |
| 2008-06-20 | 87.82 |
| 2008-06-19 | 82.94 |
| 2008-06-18 | 92.70 |
| 2008-06-17 | 90.26 |
| 2008-06-16 | 90.26 |
| 2008-06-13 | 87.82 |
| 2008-06-12 | 87.82 |
| 2008-06-11 | 92.70 |
| 2008-06-10 | 97.57 |
| 2008-06-06 | 107.33 |
| 2008-06-05 | 100.01 |
| 2008-06-04 | 104.89 |
| 2008-06-03 | 100.01 |
| 2008-06-02 | 97.57 |
| 2008-05-30 | 100.01 |
| 2008-05-29 | 97.57 |
| 2008-05-28 | 92.70 |
| 2008-05-27 | 92.70 |
| 2008-05-26 | 92.70 |
| 2008-05-23 | 90.26 |
| 2008-05-22 | 87.82 |
| 2008-05-21 | 90.26 |
| 2008-05-20 | 87.82 |
| 2008-05-19 | 92.70 |
| 2008-05-16 | 90.26 |
| 2008-05-15 | 92.70 |
| 2008-05-14 | 87.82 |
| 2008-05-13 | 65.87 |
| 2008-05-09 | 63.43 |
| 2008-05-08 | 60.99 |
| 2008-05-07 | 60.99 |
| 2008-05-06 | 63.43 |
| 2008-05-05 | 58.55 |
| 2008-05-02 | 58.55 |
| 2008-04-30 | 60.99 |
| 2008-04-29 | 60.99 |
| 2008-04-28 | 63.43 |
| 2008-04-25 | 60.99 |
| 2008-04-24 | 56.11 |
| 2008-04-23 | 51.23 |
| 2008-04-22 | 53.67 |
| 2008-04-21 | 53.67 |
| 2008-04-18 | 53.67 |
| 2008-04-17 | 51.23 |
| 2008-04-16 | 51.23 |
| 2008-04-15 | 53.67 |
| 2008-04-14 | 51.77 |
| 2008-04-11 | 54.18 |
| 2008-04-10 | 51.77 |
| 2008-04-09 | 51.77 |
| 2008-04-08 | 54.18 |
| 2008-04-07 | 51.77 |
| 2008-04-03 | 46.95 |
| 2008-04-02 | 49.36 |
| 2008-04-01 | 46.95 |
| 2008-03-31 | 51.77 |
| 2008-03-28 | 39.73 |
| 2008-03-27 | 46.95 |
| 2008-03-26 | 49.36 |
| 2008-03-25 | 44.54 |
| 2008-03-20 | 37.32 |
| 2008-03-19 | 39.73 |
| 2008-03-18 | 42.13 |
| 2008-03-17 | 44.54 |
| 2008-03-14 | 54.18 |
| 2008-03-13 | 46.95 |
| 2008-03-12 | 54.18 |
| 2008-03-11 | 51.77 |
| 2008-03-10 | 51.77 |
| 2008-03-07 | 51.77 |
| 2008-03-06 | 56.59 |
| 2008-03-05 | 56.59 |
| 2008-03-04 | 61.41 |
| 2008-03-03 | 59.00 |
| 2008-02-29 | 66.23 |
| 2008-02-28 | 59.00 |
| 2008-02-27 | 63.82 |
| 2008-02-26 | 63.82 |
| 2008-02-25 | 63.82 |
| 2008-02-22 | 66.23 |
| 2008-02-21 | 68.63 |
| 2008-02-20 | 61.41 |
| 2008-02-19 | 61.41 |
| 2008-02-18 | 59.00 |
| 2008-02-15 | 54.18 |
| 2008-02-14 | 37.32 |
| 2008-02-13 | 39.73 |
| 2008-02-12 | 37.32 |
| 2008-02-11 | 37.32 |
| 2008-02-06 | 39.73 |
| 2008-02-05 | 39.73 |
| 2008-02-04 | 39.73 |
| 2008-02-01 | 42.13 |
| 2008-01-31 | 46.95 |
| 2008-01-30 | 44.54 |
| 2008-01-29 | 46.95 |
| 2008-01-28 | 49.36 |
| 2008-01-25 | 46.95 |
| 2008-01-24 | 42.13 |
| 2008-01-23 | 30.09 |
| 2008-01-22 | 25.27 |
| 2008-01-21 | 59.00 |
| 2008-01-18 | 63.82 |
| 2008-01-17 | 66.23 |
| 2008-01-16 | 63.82 |
| 2008-01-15 | 73.45 |
| 2008-01-14 | 78.27 |
| 2008-01-11 | 78.27 |
| 2008-01-10 | 66.23 |
| 2008-01-09 | 87.91 |
| 2008-01-08 | 87.91 |
| 2008-01-07 | 87.91 |
| 2008-01-04 | 87.91 |
| 2008-01-03 | 87.91 |
| 2008-01-02 | 87.91 |
| 2007-12-31 | 87.91 |
| 2007-12-28 | 87.91 |
| 2007-12-27 | 87.91 |
| 2007-12-24 | 87.91 |
| 2007-12-21 | 87.91 |
| 2007-12-20 | 87.91 |
| 2007-12-19 | 87.91 |
| 2007-12-18 | 87.91 |
| 2007-12-17 | 87.91 |
| 2007-12-14 | 87.91 |
| 2007-12-13 | 87.91 |
| 2007-12-12 | 87.91 |
| 2007-12-11 | 87.91 |
| 2007-12-10 | 87.91 |
| 2007-12-07 | 87.91 |
| 2007-12-06 | 87.91 |
| 2007-12-05 | 87.91 |
| 2007-12-04 | 87.91 |
| 2007-12-03 | 87.91 |
| 2007-11-30 | 87.91 |
| 2007-11-29 | 87.91 |
| 2007-11-28 | 87.91 |
| 2007-11-27 | 87.91 |
| 2007-11-26 | 87.91 |
| 2007-11-23 | 87.91 |
| 2007-11-22 | 87.91 |
| 2007-11-21 | 90.32 |
| 2007-11-20 | 97.54 |
| 2007-11-19 | 104.77 |
| 2007-11-16 | 104.77 |
| 2007-11-15 | 112.00 |
| 2007-11-14 | 116.82 |
| 2007-11-13 | 112.00 |
| 2007-11-12 | 112.00 |
| 2007-11-09 | 119.22 |
| 2007-11-08 | 116.82 |
| 2007-11-07 | 126.45 |
| 2007-11-06 | 133.68 |
| 2007-11-05 | 131.27 |
| 2007-11-02 | 114.41 |
| 2007-11-01 | 112.00 |
| 2007-10-31 | 109.59 |
| 2007-10-30 | 102.36 |
| 2007-10-29 | 107.18 |
| 2007-10-26 | 102.36 |
| 2007-10-25 | 102.36 |
| 2007-10-24 | 107.18 |
| 2007-10-23 | 112.00 |
| 2007-10-22 | 112.00 |
| 2007-10-18 | 114.41 |
| 2007-10-17 | 109.59 |
| 2007-10-16 | 114.41 |
| 2007-10-15 | 109.59 |
| 2007-10-12 | 114.41 |
| 2007-10-11 | 116.82 |
| 2007-10-10 | 112.00 |
| 2007-10-09 | 107.18 |
| 2007-10-08 | 112.00 |
| 2007-10-05 | 99.95 |
| 2007-10-04 | 87.91 |
| 2007-10-03 | 78.27 |
| 2007-10-02 | 80.68 |
| 2007-09-28 | 78.27 |
| 2007-09-27 | 75.86 |
| 2007-09-25 | 68.63 |
| 2007-09-24 | 73.45 |
| 2007-09-21 | 71.04 |
| 2007-09-20 | 73.45 |
| 2007-09-19 | 54.40 |
| 2007-09-18 | 58.78 |
| 2007-09-17 | 58.78 |
| 2007-09-14 | 46.73 |
| 2007-09-13 | 47.83 |
| 2007-09-12 | 45.64 |
| 2007-09-11 | 46.73 |
| 2007-09-10 | 46.73 |
| 2007-09-07 | 47.83 |
| 2007-09-06 | 46.73 |
| 2007-09-05 | 48.92 |
| 2007-09-04 | 47.83 |
| 2007-09-03 | 47.83 |
| 2007-08-31 | 47.83 |
| 2007-08-30 | 48.92 |
| 2007-08-29 | 45.64 |
| 2007-08-28 | 51.11 |
| 2007-08-27 | 50.02 |
| 2007-08-24 | 50.02 |
| 2007-08-23 | 51.11 |
| 2007-08-22 | 46.73 |
| 2007-08-21 | 44.54 |
| 2007-08-20 | 45.64 |
| 2007-08-17 | 30.31 |
| 2007-08-16 | 37.97 |
| 2007-08-15 | 50.02 |
| 2007-08-14 | 55.49 |
| 2007-08-13 | 52.21 |
| 2007-08-10 | 53.30 |
| 2007-08-09 | 60.97 |
| 2007-08-08 | 56.59 |
| 2007-08-07 | 56.59 |
| 2007-08-06 | 69.73 |
| 2007-08-03 | 71.92 |
| 2007-08-02 | 62.06 |
| 2007-08-01 | 68.63 |
| 2007-07-31 | 75.20 |
| 2007-07-30 | 75.20 |
| 2007-07-27 | 52.21 |
| 2007-07-26 | 57.68 |
| 2007-07-25 | 54.40 |
| 2007-07-24 | 54.40 |
| 2007-07-23 | 54.40 |
| 2007-07-20 | 54.40 |
| 2007-07-19 | 47.83 |
| 2007-07-18 | 45.64 |
| 2007-07-17 | 47.83 |
| 2007-07-16 | 39.07 |
| 2007-07-13 | 46.73 |
| 2007-07-12 | 51.11 |
| 2007-07-11 | 59.87 |
| 2007-07-10 | 54.40 |
| 2007-07-09 | 42.35 |
| 2007-07-06 | 31.40 |
| 2007-07-05 | 35.78 |
| 2007-07-04 | 47.83 |
| 2007-07-03 | 47.83 |
| 2007-06-29 | 24.83 |
| 2007-06-28 | 22.64 |
| 2007-06-27 | 19.36 |
| 2007-06-26 | 18.26 |
| 2007-06-25 | 17.17 |
| 2007-06-22 | 17.17 |
| 2007-06-21 | 13.88 |
| 2007-06-20 | 10.60 |
| 2007-06-18 | 16.07 |
| 2007-06-15 | 21.55 |
| 2007-06-14 | 22.64 |
| 2007-06-13 | 23.74 |
| 2007-06-12 | 25.93 |
| 2007-06-11 | 27.02 |
| 2007-06-08 | 27.02 |
| 2007-06-07 | 27.02 |
| 2007-06-06 | 27.02 |
| 2007-06-05 | 27.02 |
| 2007-06-04 | 28.12 |
| 2007-06-01 | 28.12 |
| 2007-05-31 | 29.21 |
| 2007-05-30 | 27.02 |
| 2007-05-29 | 25.93 |
| 2007-05-28 | 28.12 |
| 2007-05-25 | 27.02 |
| 2007-05-23 | 30.31 |
| 2007-05-22 | 30.31 |
| 2007-05-21 | 31.40 |
| 2007-05-18 | 32.50 |
| 2007-05-17 | 30.31 |
| 2007-05-16 | 34.69 |
| 2007-05-15 | 28.12 |
| 2007-05-14 | 27.02 |
| 2007-05-11 | 23.74 |
| 2007-05-10 | 20.45 |
| 2007-05-09 | 22.64 |
| 2007-05-08 | 23.74 |
| 2007-05-07 | 21.55 |
| 2007-05-04 | 24.83 |
| 2007-05-03 | 28.12 |
| 2007-05-02 | 25.93 |
| 2007-04-30 | 14.98 |
| 2007-04-27 | 13.88 |
| 2007-04-26 | 13.88 |
| 2007-04-25 | 8.41 |
| 2007-04-24 | 2.37 |
| 2007-04-23 | 1.29 |
| 2007-04-20 | -0.87 |
| 2007-04-19 | -3.02 |
| 2007-04-18 | -3.02 |
| 2007-04-17 | -3.02 |
| 2007-04-16 | -3.02 |
| 2007-04-13 | -4.10 |
| 2007-04-12 | -4.10 |
| 2007-04-11 | -4.10 |
| 2007-04-10 | -4.10 |
| 2007-04-04 | -4.10 |
| 2007-04-03 | -4.10 |
| 2007-04-02 | -7.33 |
| 2007-03-30 | -6.25 |
| 2007-03-29 | -6.25 |
| 2007-03-28 | -5.18 |
| 2007-03-27 | -9.49 |
| 2007-03-26 | -6.25 |
| 2007-03-23 | -6.25 |
| 2007-03-22 | -6.25 |
| 2007-03-21 | -5.18 |
| 2007-03-20 | -10.56 |
| 2007-03-19 | -12.72 |
| 2007-03-16 | -11.64 |
| 2007-03-15 | -12.72 |
| 2007-03-14 | -12.72 |
| 2007-03-13 | -11.64 |
| 2007-03-12 | -12.72 |
| 2007-03-09 | -8.41 |
| 2007-03-08 | -9.49 |
| 2007-03-07 | -6.25 |
| 2007-03-06 | -5.18 |
| 2007-03-05 | -11.64 |
| 2007-03-02 | 2.37 |
| 2007-03-01 | 8.83 |
| 2007-02-28 | 6.68 |
| 2007-02-27 | 10.99 |
| 2007-02-26 | 15.30 |
| 2007-02-23 | 17.45 |
| 2007-02-22 | 13.14 |
| 2007-02-21 | 9.91 |
| 2007-02-16 | 9.91 |
| 2007-02-15 | 12.06 |
| 2007-02-14 | 9.91 |
| 2007-02-13 | 5.60 |
| 2007-02-12 | 13.14 |
| 2007-02-09 | 15.30 |
| 2007-02-08 | 10.99 |
| 2007-02-07 | 0.21 |
| 2007-02-06 | 2.37 |
| 2007-02-05 | -4.10 |
| 2007-02-02 | -5.18 |
| 2007-02-01 | -5.18 |
| 2007-01-31 | -1.94 |
| 2007-01-30 | -4.10 |
| 2007-01-29 | -10.56 |
| 2007-01-26 | -7.33 |
| 2007-01-25 | -5.18 |
| 2007-01-24 | -5.18 |
| 2007-01-23 | -6.25 |
| 2007-01-22 | -1.94 |
| 2007-01-19 | -4.10 |
| 2007-01-18 | -3.02 |
| 2007-01-17 | -10.56 |
| 2007-01-16 | -11.64 |
| 2007-01-15 | -11.64 |
| 2007-01-12 | -11.64 |
| 2007-01-11 | -11.64 |
| 2007-01-10 | -10.56 |
| 2007-01-09 | -10.56 |
| 2007-01-08 | -9.49 |
| 2007-01-05 | -10.56 |
| 2007-01-04 | -11.64 |
| 2007-01-03 | -11.64 |
| 2007-01-02 | -11.64 |
| 2006-12-29 | -9.49 |
| 2006-12-28 | -11.64 |
| 2006-12-27 | -13.80 |
| 2006-12-22 | -13.80 |
| 2006-12-21 | -12.72 |
| 2006-12-20 | -12.72 |
| 2006-12-19 | -15.95 |
| 2006-12-18 | -13.80 |
| 2006-12-15 | -12.72 |
| 2006-12-14 | -14.87 |
| 2006-12-13 | -15.95 |
| 2006-12-12 | -13.80 |
| 2006-12-11 | -13.80 |
| 2006-12-08 | -10.56 |
| 2006-12-07 | -11.64 |
| 2006-12-06 | -9.49 |
| 2006-12-05 | -9.49 |
| 2006-12-04 | -10.56 |
| 2006-12-01 | -10.56 |
| 2006-11-30 | -7.33 |
| 2006-11-29 | -8.41 |
| 2006-11-28 | -11.64 |
| 2006-11-27 | -9.49 |
| 2006-11-24 | -8.41 |
| 2006-11-23 | -8.41 |
| 2006-11-22 | -7.33 |
| 2006-11-21 | -7.33 |
| 2006-11-20 | -10.56 |
| 2006-11-17 | -10.56 |
| 2006-11-16 | -10.56 |
| 2006-11-15 | -5.18 |
| 2006-11-14 | -17.03 |
| 2006-11-13 | -17.03 |
| 2006-11-10 | -15.95 |
| 2006-11-09 | -18.11 |
| 2006-11-08 | -17.03 |
| 2006-11-07 | -18.11 |
| 2006-11-06 | -17.03 |
| 2006-11-03 | -18.11 |
| 2006-11-02 | -18.11 |
| 2006-11-01 | -20.26 |
| 2006-10-31 | -22.42 |
| 2006-10-27 | -22.42 |
| 2006-10-26 | -24.57 |
| 2006-10-25 | -23.50 |
| 2006-10-24 | -23.50 |
| 2006-10-23 | -24.57 |
| 2006-10-20 | -23.50 |
| 2006-10-19 | -25.65 |
| 2006-10-18 | -26.73 |
| 2006-10-17 | -24.57 |
| 2006-10-16 | -22.42 |
| 2006-10-13 | -28.88 |
| 2006-10-12 | -29.96 |
| 2006-10-11 | -31.04 |
| 2006-10-10 | -31.04 |
| 2006-10-09 | -31.04 |
| 2006-10-06 | -31.04 |
| 2006-10-05 | -32.12 |
| 2006-10-04 | -32.12 |
| 2006-10-03 | -33.19 |
| 2006-09-29 | -33.19 |
| 2006-09-28 | -33.19 |
| 2006-09-27 | -32.12 |
| 2006-09-26 | -33.19 |
| 2006-09-25 | -33.19 |
| 2006-09-22 | -33.19 |
| 2006-09-21 | -32.12 |
| 2006-09-20 | -31.04 |
| 2006-09-19 | -29.96 |
| 2006-09-18 | -29.96 |
| 2006-09-15 | -32.12 |
| 2006-09-14 | -33.19 |
| 2006-09-13 | -33.19 |
| 2006-09-12 | -32.12 |
| 2006-09-11 | -32.12 |
| 2006-09-08 | -31.04 |
| 2006-09-07 | -32.12 |
| 2006-09-06 | -31.04 |
| 2006-09-05 | -31.04 |
| 2006-09-04 | -31.04 |
| 2006-09-01 | -29.96 |
| 2006-08-31 | -33.19 |
| 2006-08-30 | -38.58 |
| 2006-08-29 | -38.58 |
| 2006-08-28 | -38.58 |
| 2006-08-25 | -36.43 |
| 2006-08-24 | -40.74 |
| 2006-08-23 | -41.81 |
| 2006-08-22 | -39.66 |
| 2006-08-21 | -43.97 |
| 2006-08-18 | -43.97 |
| 2006-08-17 | -43.97 |
| 2006-08-16 | -45.05 |
| 2006-08-15 | -43.97 |
| 2006-08-14 | -46.66 |
| 2006-08-11 | -47.20 |
| 2006-08-10 | -48.82 |
| 2006-08-09 | -42.89 |
| 2006-08-08 | -41.81 |
| 2006-08-07 | -40.74 |
| 2006-08-04 | -39.66 |
| 2006-08-03 | -38.58 |
| 2006-08-02 | -39.66 |
| 2006-08-01 | -38.58 |
| 2006-07-31 | -37.50 |
| 2006-07-28 | -37.50 |
| 2006-07-27 | -37.50 |
| 2006-07-26 | -37.50 |
| 2006-07-25 | -37.50 |
| 2006-07-24 | -37.50 |
| 2006-07-21 | -36.43 |
| 2006-07-20 | -36.43 |
| 2006-07-19 | -35.35 |
| 2006-07-18 | -37.50 |
| 2006-07-17 | -36.43 |
| 2006-07-14 | -35.35 |
| 2006-07-13 | -35.35 |
| 2006-07-12 | -34.27 |
| 2006-07-11 | -33.19 |
| 2006-07-10 | -34.27 |
| 2006-07-07 | -32.12 |
| 2006-07-06 | -32.12 |
| 2006-07-05 | -31.04 |
| 2006-07-04 | -32.12 |
| 2006-07-03 | -31.04 |
| 2006-06-30 | -28.88 |
| 2006-06-29 | -34.27 |
| 2006-06-28 | -33.19 |
| 2006-06-27 | -36.43 |
| 2006-06-26 | -35.35 |
| 2006-06-23 | -34.27 |
| 2006-06-22 | -35.35 |
| 2006-06-21 | -36.43 |
| 2006-06-20 | -35.35 |
| 2006-06-19 | -36.43 |
| 2006-06-16 | -35.35 |
| 2006-06-15 | -36.43 |
| 2006-06-14 | -35.35 |
| 2006-06-13 | -34.27 |
| 2006-06-12 | -34.27 |
| 2006-06-09 | -34.27 |
| 2006-06-08 | -39.66 |
| 2006-06-07 | -34.27 |
| 2006-06-06 | -32.12 |
| 2006-06-05 | -32.12 |
| 2006-06-02 | -32.12 |
| 2006-06-01 | -32.12 |
| 2006-05-30 | -29.96 |
| 2006-05-29 | -35.35 |
| 2006-05-26 | -35.35 |
| 2006-05-25 | -35.35 |
| 2006-05-24 | -34.27 |
| 2006-05-23 | -34.27 |
| 2006-05-22 | -36.43 |
| 2006-05-19 | -32.12 |
| 2006-05-18 | -31.04 |
| 2006-05-17 | -31.04 |
| 2006-05-16 | -31.04 |
| 2006-05-15 | -31.04 |
| 2006-05-12 | -31.04 |
| 2006-05-11 | -26.73 |
| 2006-05-10 | -25.65 |
| 2006-05-09 | -25.65 |
| 2006-05-08 | -25.65 |
| 2006-05-04 | -24.57 |
| 2006-05-03 | -26.73 |
| 2006-05-02 | -25.65 |
| 2006-04-28 | -28.88 |
| 2006-04-27 | -27.81 |
| 2006-04-26 | -26.73 |
| 2006-04-25 | -28.88 |
| 2006-04-24 | -28.88 |
| 2006-04-21 | -25.65 |
| 2006-04-20 | -25.65 |
| 2006-04-19 | -25.65 |
| 2006-04-18 | -25.65 |
| 2006-04-13 | -24.57 |
| 2006-04-12 | -22.42 |
| 2006-04-11 | -22.90 |
| 2006-04-10 | -23.96 |
| 2006-04-07 | -23.96 |
| 2006-04-06 | -22.90 |
| 2006-04-04 | -19.73 |
| 2006-04-03 | -20.79 |
| 2006-03-31 | -22.90 |
| 2006-03-30 | -22.90 |
| 2006-03-29 | -29.24 |
| 2006-03-28 | -31.35 |
| 2006-03-27 | -30.30 |
| 2006-03-24 | -27.13 |
| 2006-03-23 | -28.18 |
| 2006-03-22 | -27.13 |
| 2006-03-21 | -27.13 |
| 2006-03-20 | -26.07 |
| 2006-03-17 | -26.07 |
| 2006-03-16 | -26.07 |
| 2006-03-15 | -25.01 |
| 2006-03-14 | -27.13 |
| 2006-03-13 | -25.01 |
| 2006-03-10 | -25.01 |
| 2006-03-09 | -23.96 |
| 2006-03-08 | -25.01 |
| 2006-03-07 | -22.90 |
| 2006-03-06 | -20.79 |
| 2006-03-03 | -20.79 |
| 2006-03-02 | -19.73 |
| 2006-03-01 | -20.79 |
| 2006-02-28 | -22.90 |
| 2006-02-27 | -20.79 |
| 2006-02-24 | -20.79 |
| 2006-02-23 | -18.68 |
| 2006-02-22 | -18.68 |
| 2006-02-21 | -17.62 |
| 2006-02-20 | -18.68 |
| 2006-02-17 | -18.68 |
| 2006-02-16 | -16.57 |
| 2006-02-15 | -16.57 |
| 2006-02-14 | -17.62 |
| 2006-02-13 | -15.51 |
| 2006-02-10 | -21.85 |
| 2006-02-09 | -23.96 |
| 2006-02-08 | -29.24 |
| 2006-02-07 | -28.18 |
| 2006-02-06 | -29.24 |
| 2006-02-03 | -30.30 |
| 2006-02-02 | -31.35 |
| 2006-02-01 | -33.46 |
| 2006-01-27 | -36.63 |
| 2006-01-26 | -36.63 |
| 2006-01-25 | -38.74 |
| 2006-01-24 | -41.91 |
| 2006-01-23 | -41.91 |
| 2006-01-20 | -40.86 |
| 2006-01-19 | -40.86 |
| 2006-01-18 | -46.14 |
| 2006-01-17 | -44.03 |
| 2006-01-16 | -44.03 |
| 2006-01-13 | -45.08 |
| 2006-01-12 | -45.08 |
| 2006-01-11 | -44.03 |
| 2006-01-10 | -45.08 |
| 2006-01-09 | -45.08 |
| 2006-01-06 | -44.03 |
| 2006-01-05 | -44.03 |
| 2006-01-04 | -41.91 |
| 2006-01-03 | -44.03 |
| 2005-12-30 | -45.08 |
| 2005-12-29 | -47.19 |
| 2005-12-28 | -49.83 |
| 2005-12-23 | -50.89 |
| 2005-12-22 | -50.36 |
| 2005-12-21 | -50.89 |
| 2005-12-20 | -50.36 |
| 2005-12-19 | -50.36 |
| 2005-12-16 | -50.36 |
| 2005-12-15 | -49.83 |
| 2005-12-14 | -49.83 |
| 2005-12-13 | -50.36 |
| 2005-12-12 | -50.36 |
| 2005-12-09 | -51.42 |
| 2005-12-08 | -49.83 |
| 2005-12-07 | -51.95 |
| 2005-12-06 | -50.89 |
| 2005-12-05 | -49.83 |
| 2005-12-02 | -50.36 |
| 2005-12-01 | -50.89 |
| 2005-11-30 | -50.89 |
| 2005-11-29 | -50.36 |
| 2005-11-28 | -50.36 |
| 2005-11-25 | -50.89 |
| 2005-11-24 | -51.95 |
| 2005-11-23 | -51.42 |
| 2005-11-22 | -49.31 |
| 2005-11-21 | -47.72 |
| 2005-11-18 | -51.95 |
| 2005-11-17 | -53.00 |
| 2005-11-16 | -53.53 |
| 2005-11-15 | -55.11 |
| 2005-11-14 | -54.06 |
| 2005-11-11 | -54.59 |
| 2005-11-10 | -54.59 |
| 2005-11-09 | -53.00 |
| 2005-11-08 | -53.00 |
| 2005-11-07 | -52.47 |
| 2005-11-04 | -53.53 |
| 2005-11-03 | -53.00 |
| 2005-11-02 | -53.00 |
| 2005-11-01 | -53.53 |
| 2005-10-31 | -50.89 |
| 2005-10-28 | -56.70 |
| 2005-10-27 | -56.70 |
| 2005-10-26 | -52.47 |
| 2005-10-25 | -49.31 |
| 2005-10-24 | -49.83 |
| 2005-10-21 | -41.91 |
| 2005-10-20 | -39.80 |
| 2005-10-19 | -37.69 |
| 2005-10-18 | -35.58 |
| 2005-10-17 | -35.58 |
| 2005-10-14 | -36.63 |
| 2005-10-13 | -35.58 |
| 2005-10-12 | -33.46 |
| 2005-10-10 | -31.35 |
| 2005-10-07 | -32.41 |
| 2005-10-06 | -34.52 |
| 2005-10-05 | -31.35 |
| 2005-10-04 | -29.24 |
| 2005-10-03 | -29.24 |
| 2005-09-30 | -30.30 |
| 2005-09-29 | -34.52 |
| 2005-09-28 | -34.52 |
| 2005-09-27 | -33.46 |
| 2005-09-26 | -32.41 |
| 2005-09-23 | -33.46 |
| 2005-09-22 | -31.35 |
| 2005-09-21 | -30.30 |
| 2005-09-20 | -29.24 |
| 2005-09-16 | -31.35 |
| 2005-09-15 | -30.30 |
| 2005-09-14 | -30.30 |
| 2005-09-13 | -34.52 |
| 2005-09-12 | -37.69 |
| 2005-09-09 | -32.41 |
| 2005-09-08 | -36.63 |
| 2005-09-07 | -38.74 |
| 2005-09-06 | -42.97 |
| 2005-09-05 | -42.97 |
| 2005-09-02 | -41.91 |
| 2005-09-01 | -41.91 |
| 2005-08-31 | -45.08 |
| 2005-08-30 | -44.03 |
| 2005-08-29 | -45.08 |
| 2005-08-26 | -44.03 |
| 2005-08-25 | -44.03 |
| 2005-08-24 | -42.97 |
| 2005-08-23 | -44.03 |
| 2005-08-22 | -41.91 |
| 2005-08-19 | -41.91 |
| 2005-08-18 | -41.91 |
| 2005-08-17 | -40.86 |
| 2005-08-16 | -40.86 |
| 2005-08-15 | -39.80 |
| 2005-08-12 | -42.97 |
| 2005-08-11 | -45.08 |
| 2005-08-10 | -40.86 |
| 2005-08-09 | -38.74 |
| 2005-08-08 | -45.08 |
| 2005-08-05 | -47.19 |
| 2005-08-04 | -47.19 |
| 2005-08-03 | -47.19 |
| 2005-08-02 | -46.14 |
| 2005-08-01 | -46.14 |
| 2005-07-29 | -44.03 |
| 2005-07-28 | -46.14 |
| 2005-07-27 | -47.19 |
| 2005-07-26 | -42.97 |
| 2005-07-25 | -39.80 |
| 2005-07-22 | -37.69 |
| 2005-07-21 | -36.63 |
| 2005-07-20 | -36.63 |
| 2005-07-19 | -37.69 |
| 2005-07-18 | -35.58 |
| 2005-07-15 | -37.69 |
| 2005-07-14 | -36.63 |
| 2005-07-13 | -36.63 |
| 2005-07-12 | -37.69 |
| 2005-07-11 | -36.63 |
| 2005-07-08 | -36.63 |
| 2005-07-07 | -35.58 |
| 2005-07-06 | -33.46 |
| 2005-07-05 | -30.30 |
| 2005-07-04 | -29.24 |
| 2005-06-30 | -29.24 |
| 2005-06-29 | -29.24 |
| 2005-06-28 | -29.24 |
| 2005-06-27 | -28.18 |
| 2005-06-24 | -26.07 |
| 2005-06-23 | -27.13 |
| 2005-06-22 | -26.07 |
| 2005-06-21 | -27.13 |
| 2005-06-20 | -29.24 |
| 2005-06-17 | -29.24 |
| 2005-06-16 | -28.18 |
| 2005-06-15 | -28.18 |
| 2005-06-14 | -27.13 |
| 2005-06-13 | -26.07 |
| 2005-06-10 | -23.96 |
| 2005-06-09 | -23.96 |
| 2005-06-08 | -25.01 |
| 2005-06-07 | -25.01 |
| 2005-06-06 | -25.01 |
| 2005-06-03 | -23.96 |
| 2005-06-02 | -23.96 |
| 2005-06-01 | -22.90 |
| 2005-05-31 | -22.90 |
| 2005-05-30 | -20.79 |
| 2005-05-27 | -22.90 |
| 2005-05-26 | -23.96 |
| 2005-05-25 | -25.01 |
| 2005-05-24 | -25.01 |
| 2005-05-23 | -25.01 |
| 2005-05-20 | -23.96 |
| 2005-05-19 | -23.96 |
| 2005-05-18 | -23.96 |
| 2005-05-17 | -23.96 |
| 2005-05-13 | -22.90 |
| 2005-05-12 | -22.90 |
| 2005-05-11 | -23.96 |
| 2005-05-10 | -21.85 |
| 2005-05-09 | -20.79 |
| 2005-05-06 | -19.73 |
| 2005-05-05 | -20.79 |
| 2005-05-04 | -20.79 |
| 2005-05-03 | -20.79 |
| 2005-04-29 | -20.79 |
| 2005-04-28 | -20.79 |
| 2005-04-27 | -20.79 |
| 2005-04-26 | -18.68 |
| 2005-04-25 | -19.73 |
| 2005-04-22 | -17.62 |
| 2005-04-21 | -18.68 |
| 2005-04-20 | -18.68 |
| 2005-04-19 | -19.73 |
| 2005-04-18 | -20.79 |
| 2005-04-15 | -18.68 |
| 2005-04-14 | -17.62 |
| 2005-04-13 | -18.56 |
| 2005-04-12 | -21.65 |
| 2005-04-11 | -20.62 |
| 2005-04-08 | -23.71 |
| 2005-04-07 | -21.65 |
| 2005-04-06 | -25.77 |
| 2005-04-04 | -28.87 |
| 2005-04-01 | -26.80 |
| 2005-03-31 | -25.77 |
| 2005-03-30 | -26.80 |
| 2005-03-29 | -24.74 |
| 2005-03-24 | -18.56 |
| 2005-03-23 | -17.53 |
| 2005-03-22 | -11.34 |
| 2005-03-21 | -7.22 |
| 2005-03-18 | -6.19 |
| 2005-03-17 | -6.19 |
| 2005-03-16 | -6.19 |
| 2005-03-15 | -4.12 |
| 2005-03-14 | -3.09 |
| 2005-03-11 | -5.15 |
| 2005-03-10 | -7.22 |
| 2005-03-09 | -6.19 |
| 2005-03-08 | -7.22 |
| 2005-03-07 | -6.19 |
| 2005-03-04 | -5.15 |
| 2005-03-03 | -4.12 |
| 2005-03-02 | -4.12 |
| 2005-03-01 | -4.12 |
| 2005-02-28 | -4.12 |
| 2005-02-25 | -3.09 |
| 2005-02-24 | -2.06 |
| 2005-02-23 | -1.03 |
| 2005-02-22 | -2.06 |
| 2005-02-21 | -5.15 |
| 2005-02-18 | -3.09 |
| 2005-02-17 | -6.19 |
| 2005-02-16 | -7.22 |
| 2005-02-15 | -5.15 |
| 2005-02-14 | -5.15 |
| 2005-02-08 | -2.06 |
| 2005-02-07 | -2.06 |
| 2005-02-04 | -4.12 |
| 2005-02-03 | -5.15 |
| 2005-02-02 | -4.12 |
| 2005-02-01 | -4.12 |
| 2005-01-31 | -3.09 |
| 2005-01-28 | -4.12 |
| 2005-01-27 | -4.12 |
| 2005-01-26 | -1.03 |
| 2005-01-25 | -1.03 |
| 2005-01-24 | 1.03 |
| 2005-01-21 | -2.06 |
| 2005-01-20 | 1.03 |
| 2005-01-19 | 0.00 |
| 2005-01-18 | 2.06 |
| 2005-01-17 | 6.19 |
| 2005-01-14 | 6.19 |
| 2005-01-13 | 4.12 |
| 2005-01-12 | 4.12 |
| 2005-01-11 | 3.09 |
| 2005-01-10 | -2.06 |
| 2005-01-07 | -4.12 |
| 2005-01-06 | -4.12 |
| 2005-01-05 | -3.09 |
| 2005-01-04 | 3.09 |
| 2005-01-03 | 5.15 |
| 2004-12-31 | 5.15 |
| 2004-12-30 | 6.19 |
| 2004-12-29 | 4.12 |
| 2004-12-28 | 6.19 |
| 2004-12-24 | 6.19 |
| 2004-12-23 | 4.12 |
| 2004-12-22 | 8.25 |
| 2004-12-21 | 9.28 |
| 2004-12-20 | 9.28 |
| 2004-12-17 | 8.25 |
| 2004-12-16 | 6.19 |
| 2004-12-15 | 5.15 |
| 2004-12-14 | 7.22 |
| 2004-12-13 | 12.37 |
| 2004-12-10 | 15.46 |
| 2004-12-09 | 8.25 |
| 2004-12-08 | 7.22 |
| 2004-12-07 | 10.31 |
| 2004-12-06 | 9.28 |
| 2004-12-03 | 8.25 |
| 2004-12-02 | 8.25 |
| 2004-12-01 | 10.31 |
| 2004-11-30 | 12.37 |
| 2004-11-29 | 12.37 |
| 2004-11-26 | 14.43 |
| 2004-11-25 | 15.46 |
| 2004-11-24 | 16.49 |
| 2004-11-23 | 16.49 |
| 2004-11-22 | 16.49 |
| 2004-11-19 | 19.59 |
| 2004-11-18 | 13.40 |
| 2004-11-17 | 6.19 |
| 2004-11-16 | 2.06 |
| 2004-11-15 | 4.12 |
| 2004-11-12 | 8.25 |
| 2004-11-11 | 5.15 |
| 2004-11-10 | 7.22 |
| 2004-11-09 | 6.19 |
| 2004-11-08 | 4.12 |
| 2004-11-05 | 7.22 |
| 2004-11-04 | 9.28 |
| 2004-11-03 | 2.06 |
| 2004-11-02 | 2.06 |
| 2004-11-01 | 1.03 |
| 2004-10-29 | 3.09 |
| 2004-10-28 | 4.12 |
| 2004-10-27 | 4.12 |
| 2004-10-26 | 4.12 |
| 2004-10-25 | 4.12 |
| 2004-10-21 | 1.03 |
| 2004-10-20 | 3.09 |
| 2004-10-19 | 7.22 |
| 2004-10-18 | 7.22 |
| 2004-10-15 | 9.28 |
| 2004-10-14 | 6.19 |
| 2004-10-13 | 8.25 |
| 2004-10-12 | 8.25 |
| 2004-10-11 | 11.34 |
| 2004-10-08 | 4.12 |
| 2004-10-07 | -1.03 |
| 2004-10-06 | 0.00 |
| 2004-10-05 | 3.09 |
| 2004-10-04 | -10.31 |
| 2004-09-30 | -13.40 |
| 2004-09-28 | -11.34 |
| 2004-09-27 | -12.37 |
| 2004-09-24 | -12.37 |
| 2004-09-23 | -11.34 |
| 2004-09-22 | -11.34 |
| 2004-09-21 | -9.28 |
| 2004-09-20 | -9.28 |
| 2004-09-17 | -11.34 |
| 2004-09-16 | -12.37 |
| 2004-09-15 | -15.46 |
| 2004-09-14 | -14.43 |
| 2004-09-13 | -14.43 |
| 2004-09-10 | -13.40 |
| 2004-09-09 | -13.40 |
| 2004-09-08 | -13.40 |
| 2004-09-07 | -13.40 |
| 2004-09-06 | -13.40 |
| 2004-09-03 | -13.40 |
| 2004-09-02 | -13.40 |
| 2004-09-01 | -12.37 |
| 2004-08-31 | -12.37 |
| 2004-08-30 | -13.40 |
| 2004-08-27 | -13.40 |
| 2004-08-26 | -12.37 |
| 2004-08-25 | -13.40 |
| 2004-08-24 | -16.49 |
| 2004-08-23 | -16.49 |
| 2004-08-20 | -16.49 |
| 2004-08-19 | -17.53 |
| 2004-08-18 | -16.49 |
| 2004-08-17 | -16.49 |
| 2004-08-16 | -15.46 |
| 2004-08-13 | -16.49 |
| 2004-08-12 | -16.49 |
| 2004-08-11 | -17.53 |
| 2004-08-10 | -16.49 |
| 2004-08-09 | -15.46 |
| 2004-08-06 | -11.34 |
| 2004-08-05 | -11.34 |
| 2004-08-04 | -10.31 |
| 2004-08-03 | -15.46 |
| 2004-08-02 | -16.49 |
| 2004-07-30 | -15.46 |
| 2004-07-29 | -18.56 |
| 2004-07-28 | -17.53 |
| 2004-07-27 | -18.56 |
| 2004-07-26 | -17.53 |
| 2004-07-23 | -17.53 |
| 2004-07-22 | -18.56 |
| 2004-07-21 | -16.49 |
| 2004-07-20 | -19.59 |
| 2004-07-19 | -14.43 |
| 2004-07-16 | -18.56 |
| 2004-07-15 | -17.53 |
| 2004-07-14 | -16.49 |
| 2004-07-13 | -9.28 |
| 2004-07-12 | -7.22 |
| 2004-07-09 | -5.15 |
| 2004-07-08 | -5.15 |
| 2004-07-07 | -4.12 |
| 2004-07-06 | -4.12 |
| 2004-07-05 | -3.09 |
| 2004-07-02 | -7.22 |
| 2004-06-30 | -8.25 |
| 2004-06-29 | -11.34 |
| 2004-06-28 | -8.25 |
| 2004-06-25 | -8.25 |
| 2004-06-24 | -7.22 |
| 2004-06-23 | -6.19 |
| 2004-06-21 | -9.28 |
| 2004-06-18 | -12.37 |
| 2004-06-17 | -12.37 |
| 2004-06-16 | -7.22 |
| 2004-06-15 | -9.28 |
| 2004-06-14 | -9.28 |
| 2004-06-11 | -10.31 |
| 2004-06-10 | -9.28 |
| 2004-06-09 | -9.28 |
| 2004-06-08 | -10.31 |
| 2004-06-07 | -3.09 |
| 2004-06-04 | -2.06 |
| 2004-06-03 | 1.03 |
| 2004-06-02 | 4.12 |
| 2004-06-01 | 3.09 |
| 2004-05-31 | 3.09 |
| 2004-05-28 | 2.06 |
| 2004-05-27 | 4.12 |
| 2004-05-25 | 1.03 |
| 2004-05-24 | 4.12 |
| 2004-05-21 | 5.15 |
| 2004-05-20 | 3.09 |
| 2004-05-19 | 3.09 |
| 2004-05-18 | 1.03 |
| 2004-05-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy