Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 340.17 |
| 2025-09-03 | 344.98 |
| 2025-09-02 | 347.39 |
| 2025-09-01 | 349.45 |
| 2025-08-29 | 340.17 |
| 2025-08-28 | 338.11 |
| 2025-08-27 | 341.55 |
| 2025-08-26 | 347.04 |
| 2025-08-25 | 352.89 |
| 2025-08-22 | 343.95 |
| 2025-08-21 | 340.17 |
| 2025-08-20 | 340.86 |
| 2025-08-19 | 340.17 |
| 2025-08-18 | 340.86 |
| 2025-08-15 | 343.26 |
| 2025-08-14 | 347.04 |
| 2025-08-13 | 348.08 |
| 2025-08-12 | 337.77 |
| 2025-08-11 | 336.39 |
| 2025-08-08 | 336.05 |
| 2025-08-07 | 339.14 |
| 2025-08-06 | 336.74 |
| 2025-08-05 | 335.71 |
| 2025-08-04 | 332.96 |
| 2025-08-01 | 329.18 |
| 2025-07-31 | 333.99 |
| 2025-07-30 | 340.86 |
| 2025-07-29 | 347.04 |
| 2025-07-28 | 347.73 |
| 2025-07-25 | 344.64 |
| 2025-07-24 | 349.45 |
| 2025-07-23 | 347.04 |
| 2025-07-22 | 339.83 |
| 2025-07-21 | 337.42 |
| 2025-07-18 | 335.02 |
| 2025-07-17 | 329.52 |
| 2025-07-16 | 329.18 |
| 2025-07-15 | 330.89 |
| 2025-07-14 | 324.37 |
| 2025-07-11 | 322.99 |
| 2025-07-10 | 321.27 |
| 2025-07-09 | 318.87 |
| 2025-07-08 | 323.33 |
| 2025-07-07 | 318.52 |
| 2025-07-04 | 319.21 |
| 2025-07-03 | 321.62 |
| 2025-07-02 | 323.33 |
| 2025-06-30 | 321.27 |
| 2025-06-27 | 324.37 |
| 2025-06-26 | 325.40 |
| 2025-06-25 | 327.80 |
| 2025-06-24 | 322.65 |
| 2025-06-23 | 314.06 |
| 2025-06-20 | 310.96 |
| 2025-06-19 | 306.15 |
| 2025-06-18 | 314.40 |
| 2025-06-17 | 319.21 |
| 2025-06-16 | 320.59 |
| 2025-06-13 | 316.81 |
| 2025-06-12 | 320.24 |
| 2025-06-11 | 325.05 |
| 2025-06-10 | 320.93 |
| 2025-06-09 | 320.93 |
| 2025-06-06 | 315.09 |
| 2025-06-05 | 315.78 |
| 2025-06-04 | 311.65 |
| 2025-06-03 | 309.25 |
| 2025-06-02 | 303.41 |
| 2025-05-30 | 305.12 |
| 2025-05-29 | 309.93 |
| 2025-05-28 | 304.78 |
| 2025-05-27 | 306.50 |
| 2025-05-26 | 304.09 |
| 2025-05-23 | 309.25 |
| 2025-05-22 | 308.22 |
| 2025-05-21 | 313.37 |
| 2025-05-20 | 310.28 |
| 2025-05-19 | 304.44 |
| 2025-05-16 | 304.78 |
| 2025-05-15 | 306.50 |
| 2025-05-14 | 309.25 |
| 2025-05-13 | 299.63 |
| 2025-05-12 | 307.87 |
| 2025-05-09 | 296.19 |
| 2025-05-08 | 294.13 |
| 2025-05-07 | 292.41 |
| 2025-05-06 | 292.41 |
| 2025-05-02 | 289.32 |
| 2025-04-30 | 282.44 |
| 2025-04-29 | 280.38 |
| 2025-04-28 | 279.70 |
| 2025-04-25 | 279.70 |
| 2025-04-24 | 277.99 |
| 2025-04-23 | 281.06 |
| 2025-04-22 | 272.55 |
| 2025-04-17 | 269.49 |
| 2025-04-16 | 263.02 |
| 2025-04-15 | 270.17 |
| 2025-04-14 | 269.49 |
| 2025-04-11 | 260.98 |
| 2025-04-10 | 257.24 |
| 2025-04-09 | 249.42 |
| 2025-04-08 | 245.67 |
| 2025-04-07 | 240.91 |
| 2025-04-03 | 293.65 |
| 2025-04-02 | 300.11 |
| 2025-04-01 | 299.77 |
| 2025-03-31 | 299.09 |
| 2025-03-28 | 303.51 |
| 2025-03-27 | 306.23 |
| 2025-03-26 | 304.53 |
| 2025-03-25 | 302.49 |
| 2025-03-24 | 311.68 |
| 2025-03-21 | 308.27 |
| 2025-03-20 | 317.46 |
| 2025-03-19 | 326.65 |
| 2025-03-18 | 325.97 |
| 2025-03-17 | 316.10 |
| 2025-03-14 | 312.70 |
| 2025-03-13 | 304.19 |
| 2025-03-12 | 307.93 |
| 2025-03-11 | 308.96 |
| 2025-03-10 | 309.64 |
| 2025-03-07 | 317.12 |
| 2025-03-06 | 318.82 |
| 2025-03-05 | 304.87 |
| 2025-03-04 | 293.65 |
| 2025-03-03 | 295.01 |
| 2025-02-28 | 293.99 |
| 2025-02-27 | 307.25 |
| 2025-02-26 | 307.59 |
| 2025-02-25 | 295.35 |
| 2025-02-24 | 300.45 |
| 2025-02-21 | 302.83 |
| 2025-02-20 | 287.18 |
| 2025-02-19 | 293.65 |
| 2025-02-18 | 294.33 |
| 2025-02-17 | 288.20 |
| 2025-02-14 | 288.20 |
| 2025-02-13 | 274.25 |
| 2025-02-12 | 275.27 |
| 2025-02-11 | 266.09 |
| 2025-02-10 | 269.49 |
| 2025-02-07 | 263.02 |
| 2025-02-06 | 258.94 |
| 2025-02-05 | 253.84 |
| 2025-02-04 | 257.24 |
| 2025-02-03 | 247.71 |
| 2025-01-28 | 247.71 |
| 2025-01-27 | 247.03 |
| 2025-01-24 | 244.65 |
| 2025-01-23 | 238.53 |
| 2025-01-22 | 239.72 |
| 2025-01-21 | 245.67 |
| 2025-01-20 | 242.27 |
| 2025-01-17 | 236.66 |
| 2025-01-16 | 235.98 |
| 2025-01-15 | 231.38 |
| 2025-01-14 | 230.70 |
| 2025-01-13 | 224.75 |
| 2025-01-10 | 227.81 |
| 2025-01-09 | 230.53 |
| 2025-01-08 | 231.21 |
| 2025-01-07 | 233.93 |
| 2025-01-06 | 238.19 |
| 2025-01-03 | 239.21 |
| 2025-01-02 | 236.49 |
| 2024-12-31 | 244.65 |
| 2024-12-30 | 243.29 |
| 2024-12-27 | 243.97 |
| 2024-12-24 | 245.33 |
| 2024-12-23 | 240.57 |
| 2024-12-20 | 238.36 |
| 2024-12-19 | 238.87 |
| 2024-12-18 | 240.91 |
| 2024-12-17 | 238.53 |
| 2024-12-16 | 239.04 |
| 2024-12-13 | 241.59 |
| 2024-12-12 | 249.42 |
| 2024-12-11 | 245.67 |
| 2024-12-10 | 248.39 |
| 2024-12-09 | 249.76 |
| 2024-12-06 | 240.91 |
| 2024-12-05 | 235.47 |
| 2024-12-04 | 238.19 |
| 2024-12-03 | 238.19 |
| 2024-12-02 | 235.81 |
| 2024-11-29 | 233.42 |
| 2024-11-28 | 231.72 |
| 2024-11-27 | 236.15 |
| 2024-11-26 | 227.81 |
| 2024-11-25 | 228.15 |
| 2024-11-22 | 229.00 |
| 2024-11-21 | 235.47 |
| 2024-11-20 | 237.17 |
| 2024-11-19 | 236.66 |
| 2024-11-18 | 235.30 |
| 2024-11-15 | 232.57 |
| 2024-11-14 | 232.57 |
| 2024-11-13 | 239.21 |
| 2024-11-12 | 239.72 |
| 2024-11-11 | 249.76 |
| 2024-11-08 | 254.18 |
| 2024-11-07 | 258.60 |
| 2024-11-06 | 251.12 |
| 2024-11-05 | 259.28 |
| 2024-11-04 | 251.80 |
| 2024-11-01 | 250.78 |
| 2024-10-31 | 248.05 |
| 2024-10-30 | 248.05 |
| 2024-10-29 | 253.84 |
| 2024-10-28 | 252.19 |
| 2024-10-25 | 252.52 |
| 2024-10-24 | 250.53 |
| 2024-10-23 | 254.83 |
| 2024-10-22 | 250.53 |
| 2024-10-21 | 250.20 |
| 2024-10-18 | 255.16 |
| 2024-10-17 | 242.94 |
| 2024-10-16 | 246.57 |
| 2024-10-15 | 247.89 |
| 2024-10-14 | 260.12 |
| 2024-10-10 | 262.76 |
| 2024-10-09 | 252.19 |
| 2024-10-08 | 257.47 |
| 2024-10-07 | 293.15 |
| 2024-10-04 | 287.54 |
| 2024-10-03 | 276.96 |
| 2024-10-02 | 282.25 |
| 2024-09-30 | 260.45 |
| 2024-09-27 | 252.52 |
| 2024-09-26 | 241.28 |
| 2024-09-25 | 227.74 |
| 2024-09-24 | 226.09 |
| 2024-09-23 | 213.04 |
| 2024-09-20 | 212.87 |
| 2024-09-19 | 209.24 |
| 2024-09-17 | 203.12 |
| 2024-09-16 | 199.49 |
| 2024-09-13 | 198.50 |
| 2024-09-12 | 196.35 |
| 2024-09-11 | 193.54 |
| 2024-09-10 | 195.86 |
| 2024-09-09 | 194.70 |
| 2024-09-05 | 198.83 |
| 2024-09-04 | 198.66 |
| 2024-09-03 | 201.97 |
| 2024-09-02 | 202.30 |
| 2024-08-30 | 207.42 |
| 2024-08-29 | 203.46 |
| 2024-08-28 | 202.30 |
| 2024-08-27 | 205.11 |
| 2024-08-26 | 203.46 |
| 2024-08-23 | 200.81 |
| 2024-08-22 | 200.98 |
| 2024-08-21 | 196.68 |
| 2024-08-20 | 198.66 |
| 2024-08-19 | 199.82 |
| 2024-08-16 | 197.51 |
| 2024-08-15 | 192.22 |
| 2024-08-14 | 191.73 |
| 2024-08-13 | 192.88 |
| 2024-08-12 | 191.73 |
| 2024-08-09 | 191.73 |
| 2024-08-08 | 188.09 |
| 2024-08-07 | 187.93 |
| 2024-08-06 | 184.13 |
| 2024-08-05 | 184.95 |
| 2024-08-02 | 189.25 |
| 2024-08-01 | 194.87 |
| 2024-07-31 | 196.68 |
| 2024-07-30 | 189.91 |
| 2024-07-29 | 194.70 |
| 2024-07-26 | 189.91 |
| 2024-07-25 | 190.24 |
| 2024-07-24 | 195.36 |
| 2024-07-23 | 197.67 |
| 2024-07-22 | 200.98 |
| 2024-07-19 | 197.01 |
| 2024-07-18 | 202.79 |
| 2024-07-17 | 201.97 |
| 2024-07-16 | 201.97 |
| 2024-07-15 | 206.92 |
| 2024-07-12 | 211.55 |
| 2024-07-11 | 203.95 |
| 2024-07-10 | 197.67 |
| 2024-07-09 | 198.17 |
| 2024-07-08 | 198.66 |
| 2024-07-05 | 201.64 |
| 2024-07-04 | 205.77 |
| 2024-07-03 | 203.95 |
| 2024-07-02 | 200.48 |
| 2024-06-28 | 199.33 |
| 2024-06-27 | 199.49 |
| 2024-06-26 | 205.11 |
| 2024-06-25 | 204.45 |
| 2024-06-24 | 203.95 |
| 2024-06-21 | 203.95 |
| 2024-06-20 | 209.07 |
| 2024-06-19 | 210.72 |
| 2024-06-18 | 202.13 |
| 2024-06-17 | 202.30 |
| 2024-06-14 | 201.80 |
| 2024-06-13 | 204.94 |
| 2024-06-12 | 202.13 |
| 2024-06-11 | 205.60 |
| 2024-06-07 | 208.25 |
| 2024-06-06 | 209.90 |
| 2024-06-05 | 208.25 |
| 2024-06-04 | 208.25 |
| 2024-06-03 | 207.58 |
| 2024-05-31 | 202.30 |
| 2024-05-30 | 204.94 |
| 2024-05-29 | 209.07 |
| 2024-05-28 | 214.19 |
| 2024-05-27 | 213.86 |
| 2024-05-24 | 210.39 |
| 2024-05-23 | 214.19 |
| 2024-05-22 | 219.48 |
| 2024-05-21 | 219.64 |
| 2024-05-20 | 227.24 |
| 2024-05-17 | 225.76 |
| 2024-05-16 | 222.62 |
| 2024-05-14 | 217.66 |
| 2024-05-13 | 218.32 |
| 2024-05-10 | 215.84 |
| 2024-05-09 | 208.41 |
| 2024-05-08 | 204.12 |
| 2024-05-07 | 206.59 |
| 2024-05-06 | 208.58 |
| 2024-05-03 | 206.59 |
| 2024-05-02 | 202.46 |
| 2024-04-30 | 194.70 |
| 2024-04-29 | 194.37 |
| 2024-04-26 | 193.21 |
| 2024-04-25 | 186.82 |
| 2024-04-24 | 185.51 |
| 2024-04-23 | 179.45 |
| 2024-04-22 | 173.72 |
| 2024-04-19 | 169.79 |
| 2024-04-18 | 172.41 |
| 2024-04-17 | 169.95 |
| 2024-04-16 | 170.12 |
| 2024-04-15 | 175.52 |
| 2024-04-12 | 177.98 |
| 2024-04-11 | 184.04 |
| 2024-04-10 | 184.86 |
| 2024-04-09 | 179.78 |
| 2024-04-08 | 177.98 |
| 2024-04-05 | 177.49 |
| 2024-04-03 | 177.49 |
| 2024-04-02 | 180.93 |
| 2024-03-28 | 174.38 |
| 2024-03-27 | 172.25 |
| 2024-03-26 | 175.85 |
| 2024-03-25 | 173.23 |
| 2024-03-22 | 173.72 |
| 2024-03-21 | 180.11 |
| 2024-03-20 | 174.70 |
| 2024-03-19 | 174.38 |
| 2024-03-18 | 177.82 |
| 2024-03-15 | 177.65 |
| 2024-03-14 | 181.26 |
| 2024-03-13 | 183.71 |
| 2024-03-12 | 183.71 |
| 2024-03-11 | 175.03 |
| 2024-03-08 | 171.26 |
| 2024-03-07 | 168.97 |
| 2024-03-06 | 171.92 |
| 2024-03-05 | 167.00 |
| 2024-03-04 | 174.21 |
| 2024-03-01 | 173.88 |
| 2024-02-29 | 172.41 |
| 2024-02-28 | 173.23 |
| 2024-02-27 | 177.82 |
| 2024-02-26 | 174.70 |
| 2024-02-23 | 176.51 |
| 2024-02-22 | 177.16 |
| 2024-02-21 | 172.74 |
| 2024-02-20 | 168.31 |
| 2024-02-19 | 166.84 |
| 2024-02-16 | 170.28 |
| 2024-02-15 | 163.40 |
| 2024-02-14 | 162.42 |
| 2024-02-09 | 159.80 |
| 2024-02-08 | 162.09 |
| 2024-02-07 | 165.37 |
| 2024-02-06 | 166.68 |
| 2024-02-05 | 156.03 |
| 2024-02-02 | 156.52 |
| 2024-02-01 | 157.83 |
| 2024-01-31 | 155.87 |
| 2024-01-30 | 159.31 |
| 2024-01-29 | 165.86 |
| 2024-01-26 | 163.73 |
| 2024-01-25 | 167.82 |
| 2024-01-24 | 163.07 |
| 2024-01-23 | 153.57 |
| 2024-01-22 | 147.51 |
| 2024-01-19 | 152.92 |
| 2024-01-18 | 154.39 |
| 2024-01-17 | 152.26 |
| 2024-01-16 | 162.09 |
| 2024-01-15 | 168.31 |
| 2024-01-12 | 168.48 |
| 2024-01-11 | 169.63 |
| 2024-01-10 | 166.19 |
| 2024-01-09 | 167.66 |
| 2024-01-08 | 167.99 |
| 2024-01-05 | 173.23 |
| 2024-01-04 | 175.36 |
| 2024-01-03 | 175.03 |
| 2024-01-02 | 177.49 |
| 2023-12-29 | 181.58 |
| 2023-12-28 | 182.24 |
| 2023-12-27 | 174.54 |
| 2023-12-22 | 169.79 |
| 2023-12-21 | 174.87 |
| 2023-12-20 | 174.54 |
| 2023-12-19 | 172.41 |
| 2023-12-18 | 174.54 |
| 2023-12-15 | 177.49 |
| 2023-12-14 | 170.94 |
| 2023-12-13 | 167.99 |
| 2023-12-12 | 170.44 |
| 2023-12-11 | 167.66 |
| 2023-12-08 | 169.63 |
| 2023-12-07 | 169.79 |
| 2023-12-06 | 171.75 |
| 2023-12-05 | 169.63 |
| 2023-12-04 | 175.03 |
| 2023-12-01 | 177.98 |
| 2023-11-30 | 181.58 |
| 2023-11-29 | 180.60 |
| 2023-11-28 | 186.66 |
| 2023-11-27 | 189.45 |
| 2023-11-24 | 189.77 |
| 2023-11-23 | 195.83 |
| 2023-11-22 | 192.56 |
| 2023-11-21 | 192.23 |
| 2023-11-20 | 193.21 |
| 2023-11-17 | 187.81 |
| 2023-11-16 | 194.03 |
| 2023-11-15 | 198.13 |
| 2023-11-14 | 187.15 |
| 2023-11-13 | 187.64 |
| 2023-11-10 | 183.55 |
| 2023-11-09 | 188.79 |
| 2023-11-08 | 189.12 |
| 2023-11-07 | 190.92 |
| 2023-11-06 | 196.00 |
| 2023-11-03 | 190.92 |
| 2023-11-02 | 183.88 |
| 2023-11-01 | 181.58 |
| 2023-10-31 | 182.07 |
| 2023-10-30 | 187.15 |
| 2023-10-27 | 187.15 |
| 2023-10-26 | 180.96 |
| 2023-10-25 | 181.75 |
| 2023-10-24 | 179.53 |
| 2023-10-20 | 182.55 |
| 2023-10-19 | 184.45 |
| 2023-10-18 | 191.92 |
| 2023-10-17 | 192.23 |
| 2023-10-16 | 190.17 |
| 2023-10-13 | 192.87 |
| 2023-10-12 | 199.54 |
| 2023-10-11 | 194.62 |
| 2023-10-10 | 190.96 |
| 2023-10-09 | 188.58 |
| 2023-10-06 | 188.11 |
| 2023-10-05 | 183.34 |
| 2023-10-04 | 182.86 |
| 2023-10-03 | 184.93 |
| 2023-09-29 | 192.87 |
| 2023-09-28 | 185.88 |
| 2023-09-27 | 189.85 |
| 2023-09-26 | 187.31 |
| 2023-09-25 | 191.28 |
| 2023-09-22 | 197.00 |
| 2023-09-21 | 190.33 |
| 2023-09-20 | 193.98 |
| 2023-09-19 | 195.89 |
| 2023-09-18 | 194.46 |
| 2023-09-15 | 198.59 |
| 2023-09-14 | 197.00 |
| 2023-09-13 | 196.21 |
| 2023-09-12 | 196.36 |
| 2023-09-11 | 197.32 |
| 2023-09-07 | 198.43 |
| 2023-09-06 | 202.08 |
| 2023-09-05 | 202.08 |
| 2023-09-04 | 208.43 |
| 2023-08-31 | 200.65 |
| 2023-08-30 | 201.76 |
| 2023-08-29 | 202.24 |
| 2023-08-28 | 196.21 |
| 2023-08-25 | 193.98 |
| 2023-08-24 | 197.95 |
| 2023-08-23 | 192.39 |
| 2023-08-22 | 190.96 |
| 2023-08-21 | 188.26 |
| 2023-08-18 | 193.51 |
| 2023-08-17 | 199.86 |
| 2023-08-16 | 199.38 |
| 2023-08-15 | 203.51 |
| 2023-08-14 | 206.53 |
| 2023-08-11 | 211.61 |
| 2023-08-10 | 214.15 |
| 2023-08-09 | 213.83 |
| 2023-08-08 | 212.72 |
| 2023-08-07 | 218.28 |
| 2023-08-04 | 218.28 |
| 2023-08-03 | 216.06 |
| 2023-08-02 | 217.49 |
| 2023-08-01 | 226.22 |
| 2023-07-31 | 226.22 |
| 2023-07-28 | 224.32 |
| 2023-07-27 | 219.55 |
| 2023-07-26 | 215.42 |
| 2023-07-25 | 216.38 |
| 2023-07-24 | 204.31 |
| 2023-07-21 | 211.13 |
| 2023-07-20 | 208.12 |
| 2023-07-19 | 208.75 |
| 2023-07-18 | 209.86 |
| 2023-07-14 | 216.06 |
| 2023-07-13 | 215.26 |
| 2023-07-12 | 207.48 |
| 2023-07-11 | 203.99 |
| 2023-07-10 | 201.45 |
| 2023-07-07 | 199.54 |
| 2023-07-06 | 202.08 |
| 2023-07-05 | 209.23 |
| 2023-07-04 | 213.83 |
| 2023-07-03 | 211.93 |
| 2023-06-30 | 205.73 |
| 2023-06-29 | 206.05 |
| 2023-06-28 | 210.18 |
| 2023-06-27 | 209.39 |
| 2023-06-26 | 204.15 |
| 2023-06-23 | 205.26 |
| 2023-06-21 | 210.50 |
| 2023-06-20 | 216.38 |
| 2023-06-19 | 220.82 |
| 2023-06-16 | 223.05 |
| 2023-06-15 | 219.87 |
| 2023-06-14 | 212.88 |
| 2023-06-13 | 214.95 |
| 2023-06-12 | 212.88 |
| 2023-06-09 | 212.25 |
| 2023-06-08 | 210.50 |
| 2023-06-07 | 209.55 |
| 2023-06-06 | 206.69 |
| 2023-06-05 | 207.32 |
| 2023-06-02 | 204.78 |
| 2023-06-01 | 192.71 |
| 2023-05-31 | 193.51 |
| 2023-05-30 | 198.91 |
| 2023-05-29 | 198.27 |
| 2023-05-25 | 201.29 |
| 2023-05-24 | 206.69 |
| 2023-05-23 | 211.29 |
| 2023-05-22 | 215.11 |
| 2023-05-19 | 211.29 |
| 2023-05-18 | 215.74 |
| 2023-05-17 | 212.72 |
| 2023-05-16 | 219.55 |
| 2023-05-15 | 219.55 |
| 2023-05-12 | 213.68 |
| 2023-05-11 | 215.42 |
| 2023-05-10 | 215.58 |
| 2023-05-09 | 217.01 |
| 2023-05-08 | 224.00 |
| 2023-05-05 | 220.19 |
| 2023-05-04 | 218.60 |
| 2023-05-03 | 214.15 |
| 2023-05-02 | 217.49 |
| 2023-04-28 | 217.65 |
| 2023-04-27 | 216.69 |
| 2023-04-26 | 214.96 |
| 2023-04-25 | 213.22 |
| 2023-04-24 | 218.59 |
| 2023-04-21 | 219.85 |
| 2023-04-20 | 225.54 |
| 2023-04-19 | 224.91 |
| 2023-04-18 | 229.34 |
| 2023-04-17 | 232.18 |
| 2023-04-14 | 227.12 |
| 2023-04-13 | 224.91 |
| 2023-04-12 | 224.28 |
| 2023-04-11 | 227.44 |
| 2023-04-06 | 224.60 |
| 2023-04-04 | 223.65 |
| 2023-04-03 | 225.54 |
| 2023-03-31 | 225.23 |
| 2023-03-30 | 224.28 |
| 2023-03-29 | 222.07 |
| 2023-03-28 | 216.06 |
| 2023-03-27 | 212.43 |
| 2023-03-24 | 217.64 |
| 2023-03-23 | 220.17 |
| 2023-03-22 | 212.90 |
| 2023-03-21 | 207.53 |
| 2023-03-20 | 203.58 |
| 2023-03-17 | 211.95 |
| 2023-03-16 | 207.05 |
| 2023-03-15 | 212.58 |
| 2023-03-14 | 207.53 |
| 2023-03-13 | 214.80 |
| 2023-03-10 | 208.00 |
| 2023-03-09 | 218.59 |
| 2023-03-08 | 219.85 |
| 2023-03-07 | 227.44 |
| 2023-03-06 | 228.70 |
| 2023-03-03 | 228.39 |
| 2023-03-02 | 225.54 |
| 2023-03-01 | 228.07 |
| 2023-02-28 | 215.90 |
| 2023-02-27 | 217.33 |
| 2023-02-24 | 219.85 |
| 2023-02-23 | 223.65 |
| 2023-02-22 | 224.60 |
| 2023-02-21 | 226.81 |
| 2023-02-20 | 231.86 |
| 2023-02-17 | 229.97 |
| 2023-02-16 | 234.08 |
| 2023-02-15 | 230.92 |
| 2023-02-14 | 235.66 |
| 2023-02-13 | 237.24 |
| 2023-02-10 | 236.61 |
| 2023-02-09 | 243.87 |
| 2023-02-08 | 238.50 |
| 2023-02-07 | 238.50 |
| 2023-02-06 | 237.55 |
| 2023-02-03 | 244.19 |
| 2023-02-02 | 248.93 |
| 2023-02-01 | 250.51 |
| 2023-01-31 | 247.67 |
| 2023-01-30 | 251.14 |
| 2023-01-27 | 259.99 |
| 2023-01-26 | 259.05 |
| 2023-01-20 | 250.51 |
| 2023-01-19 | 244.19 |
| 2023-01-18 | 244.82 |
| 2023-01-17 | 242.93 |
| 2023-01-16 | 245.14 |
| 2023-01-13 | 245.46 |
| 2023-01-12 | 241.98 |
| 2023-01-11 | 241.03 |
| 2023-01-10 | 239.13 |
| 2023-01-09 | 239.77 |
| 2023-01-06 | 233.76 |
| 2023-01-05 | 234.71 |
| 2023-01-04 | 230.60 |
| 2023-01-03 | 220.17 |
| 2022-12-30 | 214.80 |
| 2022-12-29 | 213.69 |
| 2022-12-28 | 216.69 |
| 2022-12-23 | 211.32 |
| 2022-12-22 | 212.74 |
| 2022-12-21 | 204.84 |
| 2022-12-20 | 203.58 |
| 2022-12-19 | 208.32 |
| 2022-12-16 | 210.06 |
| 2022-12-15 | 208.32 |
| 2022-12-14 | 212.90 |
| 2022-12-13 | 211.79 |
| 2022-12-12 | 209.42 |
| 2022-12-09 | 216.06 |
| 2022-12-08 | 209.11 |
| 2022-12-07 | 199.94 |
| 2022-12-06 | 209.42 |
| 2022-12-05 | 209.27 |
| 2022-12-02 | 196.62 |
| 2022-12-01 | 198.99 |
| 2022-11-30 | 195.52 |
| 2022-11-29 | 189.51 |
| 2022-11-28 | 175.29 |
| 2022-11-25 | 179.40 |
| 2022-11-24 | 180.98 |
| 2022-11-23 | 178.45 |
| 2022-11-22 | 176.87 |
| 2022-11-21 | 180.82 |
| 2022-11-18 | 185.72 |
| 2022-11-17 | 186.83 |
| 2022-11-16 | 190.14 |
| 2022-11-15 | 191.57 |
| 2022-11-14 | 179.71 |
| 2022-11-11 | 175.29 |
| 2022-11-10 | 156.01 |
| 2022-11-09 | 160.12 |
| 2022-11-08 | 163.44 |
| 2022-11-07 | 163.60 |
| 2022-11-04 | 156.48 |
| 2022-11-03 | 143.68 |
| 2022-11-02 | 151.43 |
| 2022-11-01 | 145.74 |
| 2022-10-31 | 134.20 |
| 2022-10-28 | 136.10 |
| 2022-10-27 | 145.11 |
| 2022-10-26 | 143.58 |
| 2022-10-25 | 141.29 |
| 2022-10-24 | 141.29 |
| 2022-10-21 | 157.31 |
| 2022-10-20 | 158.07 |
| 2022-10-19 | 161.88 |
| 2022-10-18 | 167.83 |
| 2022-10-17 | 162.95 |
| 2022-10-14 | 162.80 |
| 2022-10-13 | 160.21 |
| 2022-10-12 | 164.63 |
| 2022-10-11 | 166.76 |
| 2022-10-10 | 172.25 |
| 2022-10-07 | 180.34 |
| 2022-10-06 | 184.61 |
| 2022-10-05 | 185.68 |
| 2022-10-03 | 170.12 |
| 2022-09-30 | 172.87 |
| 2022-09-29 | 171.49 |
| 2022-09-28 | 173.02 |
| 2022-09-27 | 182.47 |
| 2022-09-26 | 182.17 |
| 2022-09-23 | 183.39 |
| 2022-09-22 | 186.90 |
| 2022-09-21 | 191.47 |
| 2022-09-20 | 196.51 |
| 2022-09-19 | 192.69 |
| 2022-09-16 | 195.90 |
| 2022-09-15 | 198.34 |
| 2022-09-14 | 197.42 |
| 2022-09-13 | 204.59 |
| 2022-09-09 | 205.05 |
| 2022-09-08 | 197.12 |
| 2022-09-07 | 200.01 |
| 2022-09-06 | 202.15 |
| 2022-09-05 | 202.00 |
| 2022-09-02 | 205.66 |
| 2022-09-01 | 208.10 |
| 2022-08-31 | 212.67 |
| 2022-08-30 | 212.67 |
| 2022-08-29 | 212.98 |
| 2022-08-26 | 215.72 |
| 2022-08-25 | 212.67 |
| 2022-08-24 | 202.00 |
| 2022-08-23 | 205.66 |
| 2022-08-22 | 209.32 |
| 2022-08-19 | 209.93 |
| 2022-08-18 | 209.32 |
| 2022-08-17 | 211.45 |
| 2022-08-16 | 210.23 |
| 2022-08-15 | 213.89 |
| 2022-08-12 | 216.03 |
| 2022-08-11 | 213.89 |
| 2022-08-10 | 207.18 |
| 2022-08-09 | 212.67 |
| 2022-08-08 | 213.59 |
| 2022-08-05 | 215.72 |
| 2022-08-04 | 215.42 |
| 2022-08-03 | 209.32 |
| 2022-08-02 | 208.10 |
| 2022-08-01 | 215.42 |
| 2022-07-29 | 215.42 |
| 2022-07-28 | 222.13 |
| 2022-07-27 | 223.35 |
| 2022-07-26 | 227.32 |
| 2022-07-25 | 222.13 |
| 2022-07-22 | 221.83 |
| 2022-07-21 | 221.52 |
| 2022-07-20 | 227.01 |
| 2022-07-19 | 223.66 |
| 2022-07-18 | 225.79 |
| 2022-07-15 | 217.86 |
| 2022-07-14 | 223.96 |
| 2022-07-13 | 225.49 |
| 2022-07-12 | 225.79 |
| 2022-07-11 | 230.06 |
| 2022-07-08 | 238.91 |
| 2022-07-07 | 238.30 |
| 2022-07-06 | 235.86 |
| 2022-07-05 | 240.43 |
| 2022-07-04 | 239.82 |
| 2022-06-30 | 239.82 |
| 2022-06-29 | 241.35 |
| 2022-06-28 | 246.53 |
| 2022-06-27 | 244.40 |
| 2022-06-24 | 236.16 |
| 2022-06-23 | 229.76 |
| 2022-06-22 | 225.49 |
| 2022-06-21 | 233.72 |
| 2022-06-20 | 228.23 |
| 2022-06-17 | 227.32 |
| 2022-06-16 | 222.74 |
| 2022-06-15 | 230.06 |
| 2022-06-14 | 225.79 |
| 2022-06-13 | 225.49 |
| 2022-06-10 | 237.38 |
| 2022-06-09 | 237.99 |
| 2022-06-08 | 239.52 |
| 2022-06-07 | 232.50 |
| 2022-06-06 | 234.03 |
| 2022-06-02 | 225.49 |
| 2022-06-01 | 228.23 |
| 2022-05-31 | 229.76 |
| 2022-05-30 | 225.18 |
| 2022-05-27 | 219.08 |
| 2022-05-26 | 209.62 |
| 2022-05-25 | 210.84 |
| 2022-05-24 | 209.93 |
| 2022-05-23 | 214.50 |
| 2022-05-20 | 218.16 |
| 2022-05-19 | 209.32 |
| 2022-05-18 | 216.33 |
| 2022-05-17 | 216.03 |
| 2022-05-16 | 205.96 |
| 2022-05-13 | 205.05 |
| 2022-05-12 | 196.96 |
| 2022-05-11 | 204.44 |
| 2022-05-10 | 200.78 |
| 2022-05-06 | 207.18 |
| 2022-05-05 | 218.47 |
| 2022-05-04 | 219.99 |
| 2022-05-03 | 223.66 |
| 2022-04-29 | 223.66 |
| 2022-04-28 | 210.84 |
| 2022-04-27 | 205.96 |
| 2022-04-26 | 205.96 |
| 2022-04-25 | 206.27 |
| 2022-04-22 | 216.60 |
| 2022-04-21 | 217.20 |
| 2022-04-20 | 220.85 |
| 2022-04-19 | 222.37 |
| 2022-04-14 | 229.97 |
| 2022-04-13 | 227.84 |
| 2022-04-12 | 226.93 |
| 2022-04-11 | 225.41 |
| 2022-04-08 | 235.74 |
| 2022-04-07 | 234.52 |
| 2022-04-06 | 238.17 |
| 2022-04-04 | 244.85 |
| 2022-04-01 | 238.17 |
| 2022-03-31 | 238.47 |
| 2022-03-30 | 240.30 |
| 2022-03-29 | 236.04 |
| 2022-03-28 | 232.40 |
| 2022-03-25 | 227.84 |
| 2022-03-24 | 236.35 |
| 2022-03-23 | 239.08 |
| 2022-03-22 | 235.43 |
| 2022-03-21 | 225.10 |
| 2022-03-18 | 229.05 |
| 2022-03-17 | 229.36 |
| 2022-03-16 | 207.48 |
| 2022-03-15 | 183.33 |
| 2022-03-14 | 200.80 |
| 2022-03-11 | 215.99 |
| 2022-03-10 | 220.55 |
| 2022-03-09 | 215.69 |
| 2022-03-08 | 217.20 |
| 2022-03-07 | 222.37 |
| 2022-03-04 | 235.13 |
| 2022-03-03 | 243.94 |
| 2022-03-02 | 241.82 |
| 2022-03-01 | 247.59 |
| 2022-02-28 | 247.59 |
| 2022-02-25 | 248.20 |
| 2022-02-24 | 250.32 |
| 2022-02-23 | 261.56 |
| 2022-02-22 | 258.83 |
| 2022-02-21 | 269.77 |
| 2022-02-18 | 271.90 |
| 2022-02-17 | 278.58 |
| 2022-02-16 | 277.06 |
| 2022-02-15 | 271.59 |
| 2022-02-14 | 274.93 |
| 2022-02-11 | 280.10 |
| 2022-02-10 | 280.40 |
| 2022-02-09 | 279.19 |
| 2022-02-08 | 271.90 |
| 2022-02-07 | 274.93 |
| 2022-02-04 | 275.24 |
| 2022-01-31 | 264.30 |
| 2022-01-28 | 259.74 |
| 2022-01-27 | 263.39 |
| 2022-01-26 | 270.68 |
| 2022-01-25 | 270.68 |
| 2022-01-24 | 276.76 |
| 2022-01-21 | 280.71 |
| 2022-01-20 | 281.01 |
| 2022-01-19 | 267.95 |
| 2022-01-18 | 268.55 |
| 2022-01-17 | 269.77 |
| 2022-01-14 | 271.90 |
| 2022-01-13 | 273.11 |
| 2022-01-12 | 272.20 |
| 2022-01-11 | 262.48 |
| 2022-01-10 | 262.17 |
| 2022-01-07 | 259.13 |
| 2022-01-06 | 252.75 |
| 2022-01-05 | 250.02 |
| 2022-01-04 | 256.10 |
| 2022-01-03 | 255.49 |
| 2021-12-31 | 257.31 |
| 2021-12-30 | 253.66 |
| 2021-12-29 | 252.45 |
| 2021-12-28 | 255.79 |
| 2021-12-24 | 255.18 |
| 2021-12-23 | 254.58 |
| 2021-12-22 | 252.45 |
| 2021-12-21 | 250.93 |
| 2021-12-20 | 247.89 |
| 2021-12-17 | 254.58 |
| 2021-12-16 | 259.44 |
| 2021-12-15 | 258.22 |
| 2021-12-14 | 260.96 |
| 2021-12-13 | 266.73 |
| 2021-12-10 | 266.43 |
| 2021-12-09 | 270.38 |
| 2021-12-08 | 267.03 |
| 2021-12-07 | 266.73 |
| 2021-12-06 | 257.01 |
| 2021-12-03 | 263.39 |
| 2021-12-02 | 264.00 |
| 2021-12-01 | 262.17 |
| 2021-11-30 | 258.83 |
| 2021-11-29 | 266.73 |
| 2021-11-26 | 268.55 |
| 2021-11-25 | 278.58 |
| 2021-11-24 | 277.67 |
| 2021-11-23 | 277.06 |
| 2021-11-22 | 281.31 |
| 2021-11-19 | 282.53 |
| 2021-11-18 | 285.87 |
| 2021-11-17 | 291.64 |
| 2021-11-16 | 291.95 |
| 2021-11-15 | 288.30 |
| 2021-11-12 | 287.39 |
| 2021-11-11 | 286.48 |
| 2021-11-10 | 282.23 |
| 2021-11-09 | 279.19 |
| 2021-11-08 | 279.19 |
| 2021-11-05 | 281.01 |
| 2021-11-04 | 285.57 |
| 2021-11-03 | 282.23 |
| 2021-11-02 | 284.35 |
| 2021-11-01 | 284.35 |
| 2021-10-29 | 287.69 |
| 2021-10-28 | 289.52 |
| 2021-10-27 | 291.01 |
| 2021-10-26 | 296.96 |
| 2021-10-25 | 298.44 |
| 2021-10-22 | 298.15 |
| 2021-10-21 | 296.06 |
| 2021-10-20 | 299.04 |
| 2021-10-19 | 293.39 |
| 2021-10-18 | 288.33 |
| 2021-10-15 | 286.54 |
| 2021-10-12 | 280.89 |
| 2021-10-11 | 285.95 |
| 2021-10-08 | 279.10 |
| 2021-10-07 | 277.32 |
| 2021-10-06 | 266.31 |
| 2021-10-05 | 268.39 |
| 2021-10-04 | 267.80 |
| 2021-09-30 | 275.23 |
| 2021-09-29 | 276.72 |
| 2021-09-28 | 273.75 |
| 2021-09-27 | 269.28 |
| 2021-09-24 | 269.88 |
| 2021-09-23 | 274.64 |
| 2021-09-21 | 269.88 |
| 2021-09-20 | 268.39 |
| 2021-09-17 | 280.59 |
| 2021-09-16 | 277.32 |
| 2021-09-15 | 283.57 |
| 2021-09-14 | 289.22 |
| 2021-09-13 | 293.68 |
| 2021-09-10 | 299.34 |
| 2021-09-09 | 291.90 |
| 2021-09-08 | 300.23 |
| 2021-09-07 | 301.42 |
| 2021-09-06 | 298.15 |
| 2021-09-03 | 294.87 |
| 2021-09-02 | 297.25 |
| 2021-09-01 | 295.77 |
| 2021-08-31 | 293.09 |
| 2021-08-30 | 288.33 |
| 2021-08-27 | 286.24 |
| 2021-08-26 | 286.54 |
| 2021-08-25 | 290.71 |
| 2021-08-24 | 290.41 |
| 2021-08-23 | 282.08 |
| 2021-08-20 | 277.61 |
| 2021-08-19 | 284.46 |
| 2021-08-18 | 292.49 |
| 2021-08-17 | 290.71 |
| 2021-08-16 | 297.55 |
| 2021-08-13 | 300.23 |
| 2021-08-12 | 301.42 |
| 2021-08-11 | 303.80 |
| 2021-08-10 | 302.91 |
| 2021-08-09 | 298.15 |
| 2021-08-06 | 297.25 |
| 2021-08-05 | 297.55 |
| 2021-08-04 | 300.83 |
| 2021-08-03 | 296.96 |
| 2021-08-02 | 297.55 |
| 2021-07-30 | 294.58 |
| 2021-07-29 | 299.34 |
| 2021-07-28 | 287.43 |
| 2021-07-27 | 281.78 |
| 2021-07-26 | 297.25 |
| 2021-07-23 | 314.51 |
| 2021-07-22 | 320.17 |
| 2021-07-21 | 313.03 |
| 2021-07-20 | 313.03 |
| 2021-07-19 | 316.60 |
| 2021-07-16 | 325.52 |
| 2021-07-15 | 324.04 |
| 2021-07-14 | 321.06 |
| 2021-07-13 | 323.74 |
| 2021-07-12 | 318.08 |
| 2021-07-09 | 315.70 |
| 2021-07-08 | 312.73 |
| 2021-07-07 | 324.63 |
| 2021-07-06 | 324.93 |
| 2021-07-05 | 326.12 |
| 2021-07-02 | 327.61 |
| 2021-06-30 | 335.05 |
| 2021-06-29 | 337.72 |
| 2021-06-28 | 341.00 |
| 2021-06-25 | 340.70 |
| 2021-06-24 | 335.64 |
| 2021-06-23 | 334.75 |
| 2021-06-22 | 326.42 |
| 2021-06-21 | 329.39 |
| 2021-06-18 | 333.86 |
| 2021-06-17 | 329.69 |
| 2021-06-16 | 328.50 |
| 2021-06-15 | 331.47 |
| 2021-06-11 | 334.45 |
| 2021-06-10 | 332.67 |
| 2021-06-09 | 332.96 |
| 2021-06-08 | 333.26 |
| 2021-06-07 | 333.56 |
| 2021-06-04 | 335.05 |
| 2021-06-03 | 335.34 |
| 2021-06-02 | 340.10 |
| 2021-06-01 | 343.08 |
| 2021-05-31 | 337.43 |
| 2021-05-28 | 337.72 |
| 2021-05-27 | 337.13 |
| 2021-05-26 | 337.13 |
| 2021-05-25 | 334.15 |
| 2021-05-24 | 326.42 |
| 2021-05-21 | 326.12 |
| 2021-05-20 | 325.82 |
| 2021-05-18 | 328.20 |
| 2021-05-17 | 322.25 |
| 2021-05-14 | 319.57 |
| 2021-05-13 | 316.30 |
| 2021-05-12 | 322.55 |
| 2021-05-11 | 318.38 |
| 2021-05-10 | 327.61 |
| 2021-05-07 | 328.80 |
| 2021-05-06 | 328.20 |
| 2021-05-05 | 326.12 |
| 2021-05-04 | 328.20 |
| 2021-05-03 | 323.74 |
| 2021-04-30 | 328.50 |
| 2021-04-29 | 338.32 |
| 2021-04-28 | 332.67 |
| 2021-04-27 | 330.01 |
| 2021-04-26 | 330.90 |
| 2021-04-23 | 332.96 |
| 2021-04-22 | 327.65 |
| 2021-04-21 | 326.18 |
| 2021-04-20 | 332.96 |
| 2021-04-19 | 333.25 |
| 2021-04-16 | 331.19 |
| 2021-04-15 | 327.95 |
| 2021-04-14 | 330.60 |
| 2021-04-13 | 326.47 |
| 2021-04-12 | 322.34 |
| 2021-04-09 | 327.65 |
| 2021-04-08 | 331.78 |
| 2021-04-07 | 326.18 |
| 2021-04-01 | 330.01 |
| 2021-03-31 | 322.64 |
| 2021-03-30 | 325.00 |
| 2021-03-29 | 322.05 |
| 2021-03-26 | 321.16 |
| 2021-03-25 | 315.26 |
| 2021-03-24 | 314.67 |
| 2021-03-23 | 324.70 |
| 2021-03-22 | 329.13 |
| 2021-03-19 | 330.31 |
| 2021-03-18 | 337.38 |
| 2021-03-17 | 332.08 |
| 2021-03-16 | 331.49 |
| 2021-03-15 | 329.42 |
| 2021-03-12 | 327.65 |
| 2021-03-11 | 336.20 |
| 2021-03-10 | 329.72 |
| 2021-03-09 | 327.06 |
| 2021-03-08 | 323.82 |
| 2021-03-05 | 331.19 |
| 2021-03-04 | 333.84 |
| 2021-03-03 | 342.40 |
| 2021-03-02 | 331.19 |
| 2021-03-01 | 336.20 |
| 2021-02-26 | 330.90 |
| 2021-02-25 | 347.12 |
| 2021-02-24 | 340.63 |
| 2021-02-23 | 354.20 |
| 2021-02-22 | 350.07 |
| 2021-02-19 | 354.20 |
| 2021-02-18 | 353.90 |
| 2021-02-17 | 360.68 |
| 2021-02-16 | 355.67 |
| 2021-02-11 | 347.12 |
| 2021-02-10 | 346.23 |
| 2021-02-09 | 336.20 |
| 2021-02-08 | 335.02 |
| 2021-02-05 | 334.73 |
| 2021-02-04 | 331.19 |
| 2021-02-03 | 334.43 |
| 2021-02-02 | 333.84 |
| 2021-02-01 | 328.54 |
| 2021-01-29 | 319.69 |
| 2021-01-28 | 323.23 |
| 2021-01-27 | 334.43 |
| 2021-01-26 | 335.91 |
| 2021-01-25 | 346.53 |
| 2021-01-22 | 336.79 |
| 2021-01-21 | 343.28 |
| 2021-01-20 | 343.58 |
| 2021-01-19 | 339.45 |
| 2021-01-18 | 327.65 |
| 2021-01-15 | 324.41 |
| 2021-01-14 | 322.34 |
| 2021-01-13 | 318.80 |
| 2021-01-12 | 318.80 |
| 2021-01-11 | 314.67 |
| 2021-01-08 | 313.20 |
| 2021-01-07 | 308.48 |
| 2021-01-06 | 310.55 |
| 2021-01-05 | 309.07 |
| 2021-01-04 | 307.60 |
| 2020-12-31 | 304.06 |
| 2020-12-30 | 303.17 |
| 2020-12-29 | 294.32 |
| 2020-12-28 | 290.49 |
| 2020-12-24 | 292.26 |
| 2020-12-23 | 291.08 |
| 2020-12-22 | 287.84 |
| 2020-12-21 | 290.19 |
| 2020-12-18 | 292.26 |
| 2020-12-17 | 296.09 |
| 2020-12-16 | 293.44 |
| 2020-12-15 | 289.31 |
| 2020-12-14 | 291.96 |
| 2020-12-11 | 293.73 |
| 2020-12-10 | 292.26 |
| 2020-12-09 | 293.44 |
| 2020-12-08 | 290.19 |
| 2020-12-07 | 292.55 |
| 2020-12-04 | 297.86 |
| 2020-12-03 | 296.68 |
| 2020-12-02 | 293.44 |
| 2020-12-01 | 294.03 |
| 2020-11-30 | 291.67 |
| 2020-11-27 | 299.34 |
| 2020-11-26 | 297.27 |
| 2020-11-25 | 294.91 |
| 2020-11-24 | 294.32 |
| 2020-11-23 | 292.85 |
| 2020-11-20 | 291.96 |
| 2020-11-19 | 291.08 |
| 2020-11-18 | 293.44 |
| 2020-11-17 | 291.96 |
| 2020-11-16 | 291.37 |
| 2020-11-13 | 287.84 |
| 2020-11-12 | 288.43 |
| 2020-11-11 | 289.31 |
| 2020-11-10 | 289.31 |
| 2020-11-09 | 285.77 |
| 2020-11-06 | 281.64 |
| 2020-11-05 | 278.99 |
| 2020-11-04 | 268.66 |
| 2020-11-03 | 270.43 |
| 2020-11-02 | 262.77 |
| 2020-10-30 | 257.46 |
| 2020-10-29 | 264.54 |
| 2020-10-28 | 265.68 |
| 2020-10-27 | 266.55 |
| 2020-10-23 | 269.13 |
| 2020-10-22 | 267.12 |
| 2020-10-21 | 266.83 |
| 2020-10-20 | 263.96 |
| 2020-10-19 | 263.67 |
| 2020-10-16 | 261.95 |
| 2020-10-15 | 257.64 |
| 2020-10-14 | 265.11 |
| 2020-10-12 | 265.97 |
| 2020-10-09 | 258.79 |
| 2020-10-08 | 258.22 |
| 2020-10-07 | 259.94 |
| 2020-10-06 | 255.92 |
| 2020-10-05 | 252.18 |
| 2020-09-30 | 248.74 |
| 2020-09-29 | 245.86 |
| 2020-09-28 | 248.74 |
| 2020-09-25 | 245.58 |
| 2020-09-24 | 246.44 |
| 2020-09-23 | 252.18 |
| 2020-09-22 | 251.90 |
| 2020-09-21 | 255.06 |
| 2020-09-18 | 262.52 |
| 2020-09-17 | 260.80 |
| 2020-09-16 | 265.97 |
| 2020-09-15 | 266.55 |
| 2020-09-14 | 264.82 |
| 2020-09-11 | 262.81 |
| 2020-09-10 | 261.09 |
| 2020-09-09 | 262.52 |
| 2020-09-08 | 264.54 |
| 2020-09-07 | 265.40 |
| 2020-09-04 | 266.55 |
| 2020-09-03 | 269.42 |
| 2020-09-02 | 270.86 |
| 2020-09-01 | 271.72 |
| 2020-08-31 | 271.14 |
| 2020-08-28 | 275.16 |
| 2020-08-27 | 272.87 |
| 2020-08-26 | 275.16 |
| 2020-08-25 | 275.74 |
| 2020-08-24 | 276.03 |
| 2020-08-21 | 270.28 |
| 2020-08-20 | 265.40 |
| 2020-08-19 | 271.72 |
| 2020-08-18 | 273.73 |
| 2020-08-17 | 273.44 |
| 2020-08-14 | 270.86 |
| 2020-08-13 | 272.00 |
| 2020-08-12 | 271.72 |
| 2020-08-11 | 267.12 |
| 2020-08-10 | 260.51 |
| 2020-08-07 | 261.66 |
| 2020-08-06 | 267.70 |
| 2020-08-05 | 270.57 |
| 2020-08-04 | 267.98 |
| 2020-08-03 | 260.80 |
| 2020-07-31 | 262.81 |
| 2020-07-30 | 263.96 |
| 2020-07-29 | 266.55 |
| 2020-07-28 | 265.68 |
| 2020-07-27 | 264.25 |
| 2020-07-24 | 264.25 |
| 2020-07-23 | 272.00 |
| 2020-07-22 | 268.84 |
| 2020-07-21 | 277.46 |
| 2020-07-20 | 269.42 |
| 2020-07-17 | 270.57 |
| 2020-07-16 | 268.56 |
| 2020-07-15 | 276.03 |
| 2020-07-14 | 275.74 |
| 2020-07-13 | 280.34 |
| 2020-07-10 | 278.32 |
| 2020-07-09 | 286.08 |
| 2020-07-08 | 284.07 |
| 2020-07-07 | 282.63 |
| 2020-07-06 | 286.94 |
| 2020-07-03 | 272.29 |
| 2020-07-02 | 269.13 |
| 2020-06-30 | 257.64 |
| 2020-06-29 | 255.63 |
| 2020-06-26 | 259.08 |
| 2020-06-24 | 262.52 |
| 2020-06-23 | 264.25 |
| 2020-06-22 | 259.08 |
| 2020-06-19 | 259.94 |
| 2020-06-18 | 257.35 |
| 2020-06-17 | 257.64 |
| 2020-06-16 | 256.21 |
| 2020-06-15 | 247.59 |
| 2020-06-12 | 254.77 |
| 2020-06-11 | 257.07 |
| 2020-06-10 | 265.68 |
| 2020-06-09 | 265.40 |
| 2020-06-08 | 261.09 |
| 2020-06-05 | 261.09 |
| 2020-06-04 | 255.06 |
| 2020-06-03 | 254.48 |
| 2020-06-02 | 248.45 |
| 2020-06-01 | 244.43 |
| 2020-05-29 | 233.22 |
| 2020-05-28 | 235.38 |
| 2020-05-27 | 237.53 |
| 2020-05-26 | 239.69 |
| 2020-05-25 | 232.51 |
| 2020-05-22 | 232.51 |
| 2020-05-21 | 251.18 |
| 2020-05-20 | 254.05 |
| 2020-05-19 | 253.33 |
| 2020-05-18 | 247.59 |
| 2020-05-15 | 244.71 |
| 2020-05-14 | 244.71 |
| 2020-05-13 | 249.74 |
| 2020-05-12 | 251.18 |
| 2020-05-11 | 256.21 |
| 2020-05-08 | 250.46 |
| 2020-05-07 | 246.87 |
| 2020-05-06 | 249.74 |
| 2020-05-05 | 244.71 |
| 2020-05-04 | 241.12 |
| 2020-04-29 | 255.49 |
| 2020-04-28 | 255.49 |
| 2020-04-27 | 250.60 |
| 2020-04-24 | 244.16 |
| 2020-04-23 | 245.59 |
| 2020-04-22 | 244.88 |
| 2020-04-21 | 243.45 |
| 2020-04-20 | 252.03 |
| 2020-04-17 | 251.32 |
| 2020-04-16 | 247.03 |
| 2020-04-15 | 247.74 |
| 2020-04-14 | 253.47 |
| 2020-04-09 | 250.60 |
| 2020-04-08 | 246.31 |
| 2020-04-07 | 250.60 |
| 2020-04-06 | 242.73 |
| 2020-04-03 | 235.58 |
| 2020-04-02 | 236.29 |
| 2020-04-01 | 233.43 |
| 2020-03-31 | 241.30 |
| 2020-03-30 | 234.86 |
| 2020-03-27 | 239.87 |
| 2020-03-26 | 237.72 |
| 2020-03-25 | 240.59 |
| 2020-03-24 | 229.85 |
| 2020-03-23 | 214.83 |
| 2020-03-20 | 230.57 |
| 2020-03-19 | 214.83 |
| 2020-03-18 | 224.13 |
| 2020-03-17 | 237.72 |
| 2020-03-16 | 236.29 |
| 2020-03-13 | 248.46 |
| 2020-03-12 | 252.75 |
| 2020-03-11 | 266.34 |
| 2020-03-10 | 267.78 |
| 2020-03-09 | 264.20 |
| 2020-03-06 | 279.22 |
| 2020-03-05 | 287.09 |
| 2020-03-04 | 279.94 |
| 2020-03-03 | 280.66 |
| 2020-03-02 | 281.37 |
| 2020-02-28 | 278.51 |
| 2020-02-27 | 288.53 |
| 2020-02-26 | 285.66 |
| 2020-02-25 | 287.81 |
| 2020-02-24 | 287.09 |
| 2020-02-21 | 293.53 |
| 2020-02-20 | 297.11 |
| 2020-02-19 | 298.54 |
| 2020-02-18 | 296.40 |
| 2020-02-17 | 302.84 |
| 2020-02-14 | 300.69 |
| 2020-02-13 | 299.97 |
| 2020-02-12 | 301.41 |
| 2020-02-11 | 297.11 |
| 2020-02-10 | 292.10 |
| 2020-02-07 | 294.25 |
| 2020-02-06 | 296.40 |
| 2020-02-05 | 285.66 |
| 2020-02-04 | 284.23 |
| 2020-02-03 | 279.22 |
| 2020-01-31 | 279.22 |
| 2020-01-30 | 281.37 |
| 2020-01-29 | 290.67 |
| 2020-01-24 | 302.12 |
| 2020-01-23 | 300.69 |
| 2020-01-22 | 308.56 |
| 2020-01-21 | 302.84 |
| 2020-01-20 | 314.28 |
| 2020-01-17 | 317.86 |
| 2020-01-16 | 315.00 |
| 2020-01-15 | 314.28 |
| 2020-01-14 | 315.72 |
| 2020-01-13 | 317.15 |
| 2020-01-10 | 312.14 |
| 2020-01-09 | 312.14 |
| 2020-01-08 | 304.27 |
| 2020-01-07 | 307.13 |
| 2020-01-06 | 307.13 |
| 2020-01-03 | 309.99 |
| 2020-01-02 | 310.71 |
| 2019-12-31 | 307.13 |
| 2019-12-30 | 308.56 |
| 2019-12-27 | 306.41 |
| 2019-12-24 | 300.69 |
| 2019-12-23 | 302.12 |
| 2019-12-20 | 302.84 |
| 2019-12-19 | 300.69 |
| 2019-12-18 | 301.41 |
| 2019-12-17 | 300.69 |
| 2019-12-16 | 296.40 |
| 2019-12-13 | 298.54 |
| 2019-12-12 | 289.24 |
| 2019-12-11 | 283.52 |
| 2019-12-10 | 280.66 |
| 2019-12-09 | 282.09 |
| 2019-12-06 | 281.37 |
| 2019-12-05 | 278.51 |
| 2019-12-04 | 275.65 |
| 2019-12-03 | 279.94 |
| 2019-12-02 | 281.37 |
| 2019-11-29 | 279.22 |
| 2019-11-28 | 287.09 |
| 2019-11-27 | 288.53 |
| 2019-11-26 | 287.81 |
| 2019-11-25 | 288.53 |
| 2019-11-22 | 282.80 |
| 2019-11-21 | 280.66 |
| 2019-11-20 | 287.09 |
| 2019-11-19 | 289.96 |
| 2019-11-18 | 283.52 |
| 2019-11-15 | 279.22 |
| 2019-11-14 | 279.94 |
| 2019-11-13 | 282.09 |
| 2019-11-12 | 289.24 |
| 2019-11-11 | 287.81 |
| 2019-11-08 | 297.83 |
| 2019-11-07 | 300.69 |
| 2019-11-06 | 298.54 |
| 2019-11-05 | 298.54 |
| 2019-11-04 | 297.11 |
| 2019-11-01 | 290.67 |
| 2019-10-31 | 287.09 |
| 2019-10-30 | 283.80 |
| 2019-10-29 | 285.89 |
| 2019-10-28 | 286.58 |
| 2019-10-25 | 284.50 |
| 2019-10-24 | 284.50 |
| 2019-10-23 | 282.41 |
| 2019-10-22 | 285.19 |
| 2019-10-21 | 283.80 |
| 2019-10-18 | 284.50 |
| 2019-10-17 | 286.58 |
| 2019-10-16 | 283.11 |
| 2019-10-15 | 281.02 |
| 2019-10-14 | 281.72 |
| 2019-10-11 | 279.63 |
| 2019-10-10 | 269.90 |
| 2019-10-09 | 269.90 |
| 2019-10-08 | 272.68 |
| 2019-10-04 | 271.29 |
| 2019-10-03 | 275.46 |
| 2019-10-02 | 274.07 |
| 2019-09-30 | 274.76 |
| 2019-09-27 | 273.37 |
| 2019-09-26 | 274.07 |
| 2019-09-25 | 273.37 |
| 2019-09-24 | 278.24 |
| 2019-09-23 | 276.85 |
| 2019-09-20 | 280.33 |
| 2019-09-19 | 280.33 |
| 2019-09-18 | 284.50 |
| 2019-09-17 | 284.50 |
| 2019-09-16 | 288.67 |
| 2019-09-13 | 292.15 |
| 2019-09-12 | 288.67 |
| 2019-09-11 | 288.67 |
| 2019-09-10 | 283.11 |
| 2019-09-09 | 283.11 |
| 2019-09-06 | 281.72 |
| 2019-09-05 | 281.02 |
| 2019-09-04 | 279.63 |
| 2019-09-03 | 265.73 |
| 2019-09-02 | 267.12 |
| 2019-08-30 | 268.51 |
| 2019-08-29 | 267.81 |
| 2019-08-28 | 266.42 |
| 2019-08-27 | 267.12 |
| 2019-08-26 | 267.81 |
| 2019-08-23 | 274.07 |
| 2019-08-22 | 272.68 |
| 2019-08-21 | 275.46 |
| 2019-08-20 | 275.46 |
| 2019-08-19 | 274.76 |
| 2019-08-16 | 268.51 |
| 2019-08-15 | 264.34 |
| 2019-08-14 | 260.86 |
| 2019-08-13 | 261.55 |
| 2019-08-12 | 268.51 |
| 2019-08-09 | 270.59 |
| 2019-08-08 | 273.37 |
| 2019-08-07 | 271.98 |
| 2019-08-06 | 271.98 |
| 2019-08-05 | 273.37 |
| 2019-08-02 | 283.80 |
| 2019-08-01 | 293.54 |
| 2019-07-31 | 296.32 |
| 2019-07-30 | 301.19 |
| 2019-07-29 | 300.49 |
| 2019-07-26 | 303.97 |
| 2019-07-25 | 307.44 |
| 2019-07-24 | 306.05 |
| 2019-07-23 | 305.36 |
| 2019-07-22 | 303.27 |
| 2019-07-19 | 309.53 |
| 2019-07-18 | 305.36 |
| 2019-07-17 | 307.44 |
| 2019-07-16 | 307.44 |
| 2019-07-15 | 306.75 |
| 2019-07-12 | 306.05 |
| 2019-07-11 | 304.66 |
| 2019-07-10 | 301.88 |
| 2019-07-09 | 300.49 |
| 2019-07-08 | 303.27 |
| 2019-07-05 | 310.22 |
| 2019-07-04 | 310.92 |
| 2019-07-03 | 310.92 |
| 2019-07-02 | 311.62 |
| 2019-06-28 | 304.66 |
| 2019-06-27 | 306.05 |
| 2019-06-26 | 299.80 |
| 2019-06-25 | 299.10 |
| 2019-06-24 | 303.27 |
| 2019-06-21 | 303.27 |
| 2019-06-20 | 304.66 |
| 2019-06-19 | 298.40 |
| 2019-06-18 | 288.67 |
| 2019-06-17 | 285.89 |
| 2019-06-14 | 283.80 |
| 2019-06-13 | 286.58 |
| 2019-06-12 | 286.58 |
| 2019-06-11 | 292.84 |
| 2019-06-10 | 290.06 |
| 2019-06-06 | 281.02 |
| 2019-06-05 | 281.02 |
| 2019-06-04 | 278.24 |
| 2019-06-03 | 279.63 |
| 2019-05-31 | 280.33 |
| 2019-05-30 | 283.11 |
| 2019-05-29 | 284.50 |
| 2019-05-28 | 285.89 |
| 2019-05-27 | 284.50 |
| 2019-05-24 | 285.89 |
| 2019-05-23 | 284.50 |
| 2019-05-22 | 288.67 |
| 2019-05-21 | 289.37 |
| 2019-05-20 | 290.06 |
| 2019-05-17 | 292.15 |
| 2019-05-16 | 295.62 |
| 2019-05-15 | 294.93 |
| 2019-05-14 | 293.54 |
| 2019-05-10 | 299.10 |
| 2019-05-09 | 296.32 |
| 2019-05-08 | 305.36 |
| 2019-05-07 | 310.22 |
| 2019-05-06 | 308.83 |
| 2019-05-03 | 320.65 |
| 2019-05-02 | 318.57 |
| 2019-04-30 | 315.09 |
| 2019-04-29 | 318.57 |
| 2019-04-26 | 313.70 |
| 2019-04-25 | 313.70 |
| 2019-04-24 | 316.47 |
| 2019-04-23 | 318.54 |
| 2019-04-18 | 318.54 |
| 2019-04-17 | 321.31 |
| 2019-04-16 | 321.31 |
| 2019-04-15 | 316.47 |
| 2019-04-12 | 317.85 |
| 2019-04-11 | 317.16 |
| 2019-04-10 | 321.31 |
| 2019-04-09 | 322.00 |
| 2019-04-08 | 320.62 |
| 2019-04-04 | 319.24 |
| 2019-04-03 | 318.54 |
| 2019-04-02 | 314.39 |
| 2019-04-01 | 313.70 |
| 2019-03-29 | 306.78 |
| 2019-03-28 | 301.94 |
| 2019-03-27 | 302.63 |
| 2019-03-26 | 299.17 |
| 2019-03-25 | 299.17 |
| 2019-03-22 | 306.78 |
| 2019-03-21 | 306.78 |
| 2019-03-20 | 310.24 |
| 2019-03-19 | 312.32 |
| 2019-03-18 | 310.93 |
| 2019-03-15 | 306.78 |
| 2019-03-14 | 304.02 |
| 2019-03-13 | 302.63 |
| 2019-03-12 | 305.40 |
| 2019-03-11 | 298.48 |
| 2019-03-08 | 294.33 |
| 2019-03-07 | 301.25 |
| 2019-03-06 | 305.40 |
| 2019-03-05 | 304.71 |
| 2019-03-04 | 304.02 |
| 2019-03-01 | 302.63 |
| 2019-02-28 | 299.87 |
| 2019-02-27 | 301.94 |
| 2019-02-26 | 301.94 |
| 2019-02-25 | 304.71 |
| 2019-02-22 | 302.63 |
| 2019-02-21 | 299.87 |
| 2019-02-20 | 297.79 |
| 2019-02-19 | 294.33 |
| 2019-02-18 | 295.71 |
| 2019-02-15 | 288.80 |
| 2019-02-14 | 296.41 |
| 2019-02-13 | 297.10 |
| 2019-02-12 | 292.95 |
| 2019-02-11 | 292.26 |
| 2019-02-08 | 289.49 |
| 2019-02-04 | 289.49 |
| 2019-02-01 | 288.80 |
| 2019-01-31 | 289.49 |
| 2019-01-30 | 284.65 |
| 2019-01-29 | 283.26 |
| 2019-01-28 | 283.95 |
| 2019-01-25 | 284.65 |
| 2019-01-24 | 277.73 |
| 2019-01-23 | 276.34 |
| 2019-01-22 | 275.65 |
| 2019-01-21 | 278.42 |
| 2019-01-18 | 277.04 |
| 2019-01-17 | 273.58 |
| 2019-01-16 | 274.96 |
| 2019-01-15 | 273.58 |
| 2019-01-14 | 265.97 |
| 2019-01-11 | 270.81 |
| 2019-01-10 | 270.12 |
| 2019-01-09 | 268.73 |
| 2019-01-08 | 259.74 |
| 2019-01-07 | 260.43 |
| 2019-01-04 | 256.97 |
| 2019-01-03 | 249.36 |
| 2019-01-02 | 249.36 |
| 2018-12-31 | 260.43 |
| 2018-12-28 | 254.90 |
| 2018-12-27 | 254.21 |
| 2018-12-24 | 257.66 |
| 2018-12-21 | 259.05 |
| 2018-12-20 | 257.66 |
| 2018-12-19 | 260.43 |
| 2018-12-18 | 259.74 |
| 2018-12-17 | 264.58 |
| 2018-12-14 | 263.89 |
| 2018-12-13 | 270.81 |
| 2018-12-12 | 266.66 |
| 2018-12-11 | 259.05 |
| 2018-12-10 | 259.74 |
| 2018-12-07 | 262.51 |
| 2018-12-06 | 264.58 |
| 2018-12-05 | 273.58 |
| 2018-12-04 | 279.80 |
| 2018-12-03 | 279.11 |
| 2018-11-30 | 269.43 |
| 2018-11-29 | 268.73 |
| 2018-11-28 | 270.81 |
| 2018-11-27 | 265.97 |
| 2018-11-26 | 267.35 |
| 2018-11-23 | 261.82 |
| 2018-11-22 | 262.51 |
| 2018-11-21 | 261.82 |
| 2018-11-20 | 260.43 |
| 2018-11-19 | 265.97 |
| 2018-11-16 | 263.89 |
| 2018-11-15 | 263.89 |
| 2018-11-14 | 257.66 |
| 2018-11-13 | 259.74 |
| 2018-11-12 | 256.97 |
| 2018-11-09 | 256.28 |
| 2018-11-08 | 265.27 |
| 2018-11-07 | 263.89 |
| 2018-11-06 | 263.20 |
| 2018-11-05 | 260.43 |
| 2018-11-02 | 268.04 |
| 2018-11-01 | 252.82 |
| 2018-10-31 | 246.60 |
| 2018-10-30 | 243.28 |
| 2018-10-29 | 245.96 |
| 2018-10-26 | 243.95 |
| 2018-10-25 | 248.64 |
| 2018-10-24 | 251.99 |
| 2018-10-23 | 252.66 |
| 2018-10-22 | 263.39 |
| 2018-10-19 | 255.34 |
| 2018-10-18 | 253.33 |
| 2018-10-16 | 254.00 |
| 2018-10-15 | 253.33 |
| 2018-10-12 | 258.03 |
| 2018-10-11 | 250.65 |
| 2018-10-10 | 264.06 |
| 2018-10-09 | 263.39 |
| 2018-10-08 | 264.06 |
| 2018-10-05 | 268.75 |
| 2018-10-04 | 269.42 |
| 2018-10-03 | 274.79 |
| 2018-10-02 | 275.46 |
| 2018-09-28 | 284.17 |
| 2018-09-27 | 283.50 |
| 2018-09-26 | 284.84 |
| 2018-09-24 | 280.15 |
| 2018-09-21 | 286.86 |
| 2018-09-20 | 280.15 |
| 2018-09-19 | 278.81 |
| 2018-09-18 | 274.79 |
| 2018-09-17 | 272.78 |
| 2018-09-14 | 277.47 |
| 2018-09-13 | 274.12 |
| 2018-09-12 | 266.07 |
| 2018-09-11 | 266.07 |
| 2018-09-10 | 269.42 |
| 2018-09-07 | 272.78 |
| 2018-09-06 | 274.12 |
| 2018-09-05 | 276.13 |
| 2018-09-04 | 286.86 |
| 2018-09-03 | 282.83 |
| 2018-08-31 | 284.17 |
| 2018-08-30 | 288.20 |
| 2018-08-29 | 291.55 |
| 2018-08-28 | 290.88 |
| 2018-08-27 | 289.54 |
| 2018-08-24 | 280.82 |
| 2018-08-23 | 281.49 |
| 2018-08-22 | 284.17 |
| 2018-08-21 | 282.16 |
| 2018-08-20 | 280.15 |
| 2018-08-17 | 274.79 |
| 2018-08-16 | 274.12 |
| 2018-08-15 | 275.46 |
| 2018-08-14 | 282.16 |
| 2018-08-13 | 284.17 |
| 2018-08-10 | 288.87 |
| 2018-08-09 | 292.89 |
| 2018-08-08 | 289.54 |
| 2018-08-07 | 288.20 |
| 2018-08-06 | 282.83 |
| 2018-08-03 | 280.15 |
| 2018-08-02 | 280.82 |
| 2018-08-01 | 288.87 |
| 2018-07-31 | 292.89 |
| 2018-07-30 | 294.23 |
| 2018-07-27 | 294.90 |
| 2018-07-26 | 294.90 |
| 2018-07-25 | 298.25 |
| 2018-07-24 | 294.23 |
| 2018-07-23 | 288.87 |
| 2018-07-20 | 288.20 |
| 2018-07-19 | 284.84 |
| 2018-07-18 | 286.18 |
| 2018-07-17 | 288.20 |
| 2018-07-16 | 292.22 |
| 2018-07-13 | 292.22 |
| 2018-07-12 | 291.55 |
| 2018-07-11 | 288.87 |
| 2018-07-10 | 294.23 |
| 2018-07-09 | 294.90 |
| 2018-07-06 | 287.53 |
| 2018-07-05 | 286.18 |
| 2018-07-04 | 285.51 |
| 2018-07-03 | 290.21 |
| 2018-06-29 | 294.90 |
| 2018-06-28 | 288.87 |
| 2018-06-27 | 286.86 |
| 2018-06-26 | 294.23 |
| 2018-06-25 | 295.57 |
| 2018-06-22 | 300.26 |
| 2018-06-21 | 298.92 |
| 2018-06-20 | 305.63 |
| 2018-06-19 | 302.28 |
| 2018-06-15 | 312.33 |
| 2018-06-14 | 315.01 |
| 2018-06-13 | 318.37 |
| 2018-06-12 | 323.73 |
| 2018-06-11 | 323.06 |
| 2018-06-08 | 320.38 |
| 2018-06-07 | 328.42 |
| 2018-06-06 | 325.07 |
| 2018-06-05 | 322.39 |
| 2018-06-04 | 321.05 |
| 2018-06-01 | 315.01 |
| 2018-05-31 | 315.01 |
| 2018-05-30 | 307.64 |
| 2018-05-29 | 314.34 |
| 2018-05-28 | 318.37 |
| 2018-05-25 | 316.36 |
| 2018-05-24 | 317.03 |
| 2018-05-23 | 315.68 |
| 2018-05-21 | 323.73 |
| 2018-05-18 | 320.38 |
| 2018-05-17 | 319.04 |
| 2018-05-16 | 320.38 |
| 2018-05-15 | 321.72 |
| 2018-05-14 | 325.74 |
| 2018-05-11 | 319.71 |
| 2018-05-10 | 315.68 |
| 2018-05-09 | 312.33 |
| 2018-05-08 | 310.99 |
| 2018-05-07 | 304.96 |
| 2018-05-04 | 303.62 |
| 2018-05-03 | 308.31 |
| 2018-05-02 | 313.67 |
| 2018-04-30 | 316.36 |
| 2018-04-27 | 307.64 |
| 2018-04-26 | 304.82 |
| 2018-04-25 | 308.82 |
| 2018-04-24 | 312.83 |
| 2018-04-23 | 307.49 |
| 2018-04-20 | 309.49 |
| 2018-04-19 | 314.83 |
| 2018-04-18 | 308.82 |
| 2018-04-17 | 304.82 |
| 2018-04-16 | 308.16 |
| 2018-04-13 | 315.49 |
| 2018-04-12 | 316.16 |
| 2018-04-11 | 316.83 |
| 2018-04-10 | 314.16 |
| 2018-04-09 | 308.16 |
| 2018-04-06 | 301.49 |
| 2018-04-04 | 296.82 |
| 2018-04-03 | 307.49 |
| 2018-03-29 | 305.49 |
| 2018-03-28 | 304.82 |
| 2018-03-27 | 314.83 |
| 2018-03-26 | 312.16 |
| 2018-03-23 | 307.49 |
| 2018-03-22 | 318.83 |
| 2018-03-21 | 322.83 |
| 2018-03-20 | 325.50 |
| 2018-03-19 | 324.83 |
| 2018-03-16 | 324.16 |
| 2018-03-15 | 324.83 |
| 2018-03-14 | 324.16 |
| 2018-03-13 | 325.50 |
| 2018-03-12 | 324.83 |
| 2018-03-09 | 317.49 |
| 2018-03-08 | 313.49 |
| 2018-03-07 | 306.82 |
| 2018-03-06 | 310.83 |
| 2018-03-05 | 302.82 |
| 2018-03-02 | 312.16 |
| 2018-03-01 | 317.49 |
| 2018-02-28 | 314.83 |
| 2018-02-27 | 320.83 |
| 2018-02-26 | 324.16 |
| 2018-02-23 | 320.16 |
| 2018-02-22 | 316.16 |
| 2018-02-21 | 322.16 |
| 2018-02-20 | 314.16 |
| 2018-02-15 | 316.83 |
| 2018-02-14 | 309.49 |
| 2018-02-13 | 301.49 |
| 2018-02-12 | 295.49 |
| 2018-02-09 | 295.49 |
| 2018-02-08 | 308.16 |
| 2018-02-07 | 306.16 |
| 2018-02-06 | 311.49 |
| 2018-02-05 | 332.17 |
| 2018-02-02 | 337.50 |
| 2018-02-01 | 338.17 |
| 2018-01-31 | 341.50 |
| 2018-01-30 | 338.17 |
| 2018-01-29 | 342.17 |
| 2018-01-26 | 344.84 |
| 2018-01-25 | 338.84 |
| 2018-01-24 | 342.17 |
| 2018-01-23 | 341.50 |
| 2018-01-22 | 333.50 |
| 2018-01-19 | 332.17 |
| 2018-01-18 | 330.83 |
| 2018-01-17 | 328.17 |
| 2018-01-16 | 327.50 |
| 2018-01-15 | 320.83 |
| 2018-01-12 | 320.16 |
| 2018-01-11 | 316.83 |
| 2018-01-10 | 316.83 |
| 2018-01-09 | 316.16 |
| 2018-01-08 | 314.16 |
| 2018-01-05 | 312.83 |
| 2018-01-04 | 312.16 |
| 2018-01-03 | 309.49 |
| 2018-01-02 | 308.82 |
| 2017-12-29 | 300.82 |
| 2017-12-28 | 300.82 |
| 2017-12-27 | 297.49 |
| 2017-12-22 | 296.15 |
| 2017-12-21 | 294.15 |
| 2017-12-20 | 292.82 |
| 2017-12-19 | 292.15 |
| 2017-12-18 | 290.15 |
| 2017-12-15 | 287.48 |
| 2017-12-14 | 290.82 |
| 2017-12-13 | 292.82 |
| 2017-12-12 | 286.82 |
| 2017-12-11 | 288.82 |
| 2017-12-08 | 284.82 |
| 2017-12-07 | 280.15 |
| 2017-12-06 | 278.81 |
| 2017-12-05 | 287.48 |
| 2017-12-04 | 291.48 |
| 2017-12-01 | 290.82 |
| 2017-11-30 | 292.82 |
| 2017-11-29 | 298.15 |
| 2017-11-28 | 298.15 |
| 2017-11-27 | 298.82 |
| 2017-11-24 | 300.82 |
| 2017-11-23 | 298.82 |
| 2017-11-22 | 303.49 |
| 2017-11-21 | 299.49 |
| 2017-11-20 | 291.48 |
| 2017-11-17 | 291.48 |
| 2017-11-16 | 289.48 |
| 2017-11-15 | 288.15 |
| 2017-11-14 | 292.15 |
| 2017-11-13 | 292.15 |
| 2017-11-10 | 291.48 |
| 2017-11-09 | 290.82 |
| 2017-11-08 | 288.82 |
| 2017-11-07 | 289.48 |
| 2017-11-06 | 284.15 |
| 2017-11-03 | 284.15 |
| 2017-11-02 | 282.15 |
| 2017-11-01 | 283.48 |
| 2017-10-31 | 279.48 |
| 2017-10-30 | 280.41 |
| 2017-10-27 | 281.06 |
| 2017-10-26 | 278.47 |
| 2017-10-25 | 279.76 |
| 2017-10-24 | 278.47 |
| 2017-10-23 | 279.76 |
| 2017-10-20 | 282.36 |
| 2017-10-19 | 278.47 |
| 2017-10-18 | 284.96 |
| 2017-10-17 | 284.96 |
| 2017-10-16 | 284.31 |
| 2017-10-13 | 281.71 |
| 2017-10-12 | 281.71 |
| 2017-10-11 | 279.76 |
| 2017-10-10 | 281.71 |
| 2017-10-09 | 279.76 |
| 2017-10-06 | 281.06 |
| 2017-10-04 | 279.76 |
| 2017-10-03 | 277.17 |
| 2017-09-29 | 268.73 |
| 2017-09-28 | 267.43 |
| 2017-09-27 | 271.33 |
| 2017-09-26 | 270.03 |
| 2017-09-25 | 269.38 |
| 2017-09-22 | 273.27 |
| 2017-09-21 | 276.52 |
| 2017-09-20 | 276.52 |
| 2017-09-19 | 275.87 |
| 2017-09-18 | 276.52 |
| 2017-09-15 | 272.62 |
| 2017-09-14 | 272.62 |
| 2017-09-13 | 273.27 |
| 2017-09-12 | 274.57 |
| 2017-09-11 | 274.57 |
| 2017-09-08 | 270.68 |
| 2017-09-07 | 268.73 |
| 2017-09-06 | 269.38 |
| 2017-09-05 | 271.33 |
| 2017-09-04 | 271.33 |
| 2017-09-01 | 273.27 |
| 2017-08-31 | 273.27 |
| 2017-08-30 | 274.57 |
| 2017-08-29 | 270.03 |
| 2017-08-28 | 271.97 |
| 2017-08-25 | 270.68 |
| 2017-08-24 | 266.13 |
| 2017-08-22 | 265.48 |
| 2017-08-21 | 262.24 |
| 2017-08-18 | 260.29 |
| 2017-08-17 | 264.18 |
| 2017-08-16 | 264.83 |
| 2017-08-15 | 261.59 |
| 2017-08-14 | 262.24 |
| 2017-08-11 | 258.99 |
| 2017-08-10 | 265.48 |
| 2017-08-09 | 269.38 |
| 2017-08-08 | 270.68 |
| 2017-08-07 | 268.08 |
| 2017-08-04 | 266.78 |
| 2017-08-03 | 266.78 |
| 2017-08-02 | 266.78 |
| 2017-08-01 | 266.13 |
| 2017-07-31 | 262.24 |
| 2017-07-28 | 258.99 |
| 2017-07-27 | 260.94 |
| 2017-07-26 | 258.34 |
| 2017-07-25 | 257.04 |
| 2017-07-24 | 257.69 |
| 2017-07-21 | 255.75 |
| 2017-07-20 | 255.10 |
| 2017-07-19 | 254.45 |
| 2017-07-18 | 252.50 |
| 2017-07-17 | 252.50 |
| 2017-07-14 | 251.20 |
| 2017-07-13 | 250.55 |
| 2017-07-12 | 246.66 |
| 2017-07-11 | 244.71 |
| 2017-07-10 | 239.52 |
| 2017-07-07 | 237.57 |
| 2017-07-06 | 239.52 |
| 2017-07-05 | 238.87 |
| 2017-07-04 | 237.57 |
| 2017-07-03 | 240.81 |
| 2017-06-30 | 240.81 |
| 2017-06-29 | 242.11 |
| 2017-06-28 | 240.17 |
| 2017-06-27 | 240.81 |
| 2017-06-26 | 241.46 |
| 2017-06-23 | 240.17 |
| 2017-06-22 | 239.52 |
| 2017-06-21 | 238.22 |
| 2017-06-20 | 240.17 |
| 2017-06-19 | 241.46 |
| 2017-06-16 | 237.57 |
| 2017-06-15 | 236.92 |
| 2017-06-14 | 240.81 |
| 2017-06-13 | 240.81 |
| 2017-06-12 | 239.52 |
| 2017-06-09 | 242.76 |
| 2017-06-08 | 242.76 |
| 2017-06-07 | 241.46 |
| 2017-06-06 | 241.46 |
| 2017-06-05 | 240.17 |
| 2017-06-02 | 240.81 |
| 2017-06-01 | 237.57 |
| 2017-05-31 | 237.57 |
| 2017-05-29 | 237.57 |
| 2017-05-26 | 236.27 |
| 2017-05-25 | 235.62 |
| 2017-05-24 | 233.02 |
| 2017-05-23 | 233.67 |
| 2017-05-22 | 233.02 |
| 2017-05-19 | 230.43 |
| 2017-05-18 | 229.78 |
| 2017-05-17 | 232.38 |
| 2017-05-16 | 232.38 |
| 2017-05-15 | 232.38 |
| 2017-05-12 | 229.13 |
| 2017-05-11 | 228.48 |
| 2017-05-10 | 226.53 |
| 2017-05-09 | 225.23 |
| 2017-05-08 | 221.34 |
| 2017-05-05 | 220.04 |
| 2017-05-04 | 223.29 |
| 2017-05-02 | 221.99 |
| 2017-04-28 | 221.99 |
| 2017-04-27 | 222.64 |
| 2017-04-26 | 220.69 |
| 2017-04-25 | 219.40 |
| 2017-04-24 | 215.53 |
| 2017-04-21 | 213.59 |
| 2017-04-20 | 214.24 |
| 2017-04-19 | 211.66 |
| 2017-04-18 | 211.66 |
| 2017-04-13 | 216.82 |
| 2017-04-12 | 217.46 |
| 2017-04-11 | 214.88 |
| 2017-04-10 | 216.82 |
| 2017-04-07 | 216.82 |
| 2017-04-06 | 216.82 |
| 2017-04-05 | 218.11 |
| 2017-04-03 | 216.17 |
| 2017-03-31 | 215.53 |
| 2017-03-30 | 217.46 |
| 2017-03-29 | 218.11 |
| 2017-03-28 | 218.11 |
| 2017-03-27 | 216.17 |
| 2017-03-24 | 218.75 |
| 2017-03-23 | 217.46 |
| 2017-03-22 | 217.46 |
| 2017-03-21 | 220.69 |
| 2017-03-20 | 219.40 |
| 2017-03-17 | 217.46 |
| 2017-03-16 | 216.82 |
| 2017-03-15 | 211.01 |
| 2017-03-14 | 211.01 |
| 2017-03-13 | 211.01 |
| 2017-03-10 | 207.79 |
| 2017-03-09 | 207.14 |
| 2017-03-08 | 209.72 |
| 2017-03-07 | 209.08 |
| 2017-03-06 | 207.79 |
| 2017-03-03 | 207.79 |
| 2017-03-02 | 209.08 |
| 2017-03-01 | 210.37 |
| 2017-02-28 | 210.37 |
| 2017-02-27 | 212.95 |
| 2017-02-24 | 213.59 |
| 2017-02-23 | 214.24 |
| 2017-02-22 | 214.24 |
| 2017-02-21 | 212.30 |
| 2017-02-20 | 214.24 |
| 2017-02-17 | 212.95 |
| 2017-02-16 | 213.59 |
| 2017-02-15 | 211.66 |
| 2017-02-14 | 208.43 |
| 2017-02-13 | 207.79 |
| 2017-02-10 | 207.14 |
| 2017-02-09 | 205.85 |
| 2017-02-08 | 205.85 |
| 2017-02-07 | 203.27 |
| 2017-02-06 | 203.27 |
| 2017-02-03 | 200.04 |
| 2017-02-02 | 201.33 |
| 2017-02-01 | 203.27 |
| 2017-01-27 | 203.91 |
| 2017-01-26 | 203.91 |
| 2017-01-25 | 199.40 |
| 2017-01-24 | 198.11 |
| 2017-01-23 | 197.46 |
| 2017-01-20 | 198.11 |
| 2017-01-19 | 200.04 |
| 2017-01-18 | 200.04 |
| 2017-01-17 | 197.46 |
| 2017-01-16 | 195.53 |
| 2017-01-13 | 198.11 |
| 2017-01-12 | 197.46 |
| 2017-01-11 | 198.11 |
| 2017-01-10 | 194.88 |
| 2017-01-09 | 193.59 |
| 2017-01-06 | 192.30 |
| 2017-01-05 | 191.65 |
| 2017-01-04 | 187.78 |
| 2017-01-03 | 187.78 |
| 2016-12-30 | 185.20 |
| 2016-12-29 | 183.27 |
| 2016-12-28 | 181.98 |
| 2016-12-23 | 180.68 |
| 2016-12-22 | 181.98 |
| 2016-12-21 | 183.91 |
| 2016-12-20 | 182.62 |
| 2016-12-19 | 183.91 |
| 2016-12-16 | 186.49 |
| 2016-12-15 | 186.49 |
| 2016-12-14 | 192.30 |
| 2016-12-13 | 191.65 |
| 2016-12-12 | 191.01 |
| 2016-12-09 | 196.17 |
| 2016-12-08 | 196.82 |
| 2016-12-07 | 196.82 |
| 2016-12-06 | 194.88 |
| 2016-12-05 | 192.94 |
| 2016-12-02 | 193.59 |
| 2016-12-01 | 198.11 |
| 2016-11-30 | 196.82 |
| 2016-11-29 | 195.53 |
| 2016-11-28 | 196.82 |
| 2016-11-25 | 195.53 |
| 2016-11-24 | 193.59 |
| 2016-11-23 | 195.53 |
| 2016-11-22 | 195.53 |
| 2016-11-21 | 191.01 |
| 2016-11-18 | 189.72 |
| 2016-11-17 | 189.07 |
| 2016-11-16 | 190.36 |
| 2016-11-15 | 190.36 |
| 2016-11-14 | 189.07 |
| 2016-11-11 | 192.94 |
| 2016-11-10 | 197.46 |
| 2016-11-09 | 191.65 |
| 2016-11-08 | 197.46 |
| 2016-11-07 | 196.82 |
| 2016-11-04 | 194.88 |
| 2016-11-03 | 195.53 |
| 2016-11-02 | 196.82 |
| 2016-11-01 | 200.69 |
| 2016-10-31 | 198.11 |
| 2016-10-28 | 198.49 |
| 2016-10-27 | 200.38 |
| 2016-10-26 | 202.89 |
| 2016-10-25 | 206.03 |
| 2016-10-24 | 206.66 |
| 2016-10-20 | 203.52 |
| 2016-10-19 | 202.26 |
| 2016-10-18 | 203.52 |
| 2016-10-17 | 199.12 |
| 2016-10-14 | 201.64 |
| 2016-10-13 | 199.12 |
| 2016-10-12 | 203.52 |
| 2016-10-11 | 204.78 |
| 2016-10-07 | 209.18 |
| 2016-10-06 | 210.43 |
| 2016-10-05 | 207.92 |
| 2016-10-04 | 206.66 |
| 2016-10-03 | 205.41 |
| 2016-09-30 | 201.64 |
| 2016-09-29 | 207.92 |
| 2016-09-28 | 206.03 |
| 2016-09-27 | 205.41 |
| 2016-09-26 | 202.89 |
| 2016-09-23 | 206.03 |
| 2016-09-22 | 207.92 |
| 2016-09-21 | 206.03 |
| 2016-09-20 | 205.41 |
| 2016-09-19 | 204.78 |
| 2016-09-15 | 202.89 |
| 2016-09-14 | 201.01 |
| 2016-09-13 | 201.64 |
| 2016-09-12 | 202.26 |
| 2016-09-09 | 212.32 |
| 2016-09-08 | 208.55 |
| 2016-09-07 | 207.29 |
| 2016-09-06 | 207.29 |
| 2016-09-05 | 205.41 |
| 2016-09-02 | 200.38 |
| 2016-09-01 | 200.38 |
| 2016-08-31 | 197.24 |
| 2016-08-30 | 197.24 |
| 2016-08-29 | 195.35 |
| 2016-08-26 | 196.61 |
| 2016-08-25 | 194.72 |
| 2016-08-24 | 194.72 |
| 2016-08-23 | 197.24 |
| 2016-08-22 | 197.24 |
| 2016-08-19 | 195.98 |
| 2016-08-18 | 197.87 |
| 2016-08-17 | 194.09 |
| 2016-08-16 | 195.35 |
| 2016-08-15 | 196.61 |
| 2016-08-12 | 193.47 |
| 2016-08-11 | 190.95 |
| 2016-08-10 | 189.70 |
| 2016-08-09 | 189.70 |
| 2016-08-08 | 189.70 |
| 2016-08-05 | 185.93 |
| 2016-08-04 | 181.53 |
| 2016-08-03 | 180.27 |
| 2016-08-01 | 185.93 |
| 2016-07-29 | 182.16 |
| 2016-07-28 | 185.93 |
| 2016-07-27 | 184.67 |
| 2016-07-26 | 185.93 |
| 2016-07-25 | 183.41 |
| 2016-07-22 | 182.78 |
| 2016-07-21 | 183.41 |
| 2016-07-20 | 182.78 |
| 2016-07-19 | 179.01 |
| 2016-07-18 | 180.90 |
| 2016-07-15 | 180.27 |
| 2016-07-14 | 178.38 |
| 2016-07-13 | 175.24 |
| 2016-07-12 | 173.99 |
| 2016-07-11 | 168.96 |
| 2016-07-08 | 165.82 |
| 2016-07-07 | 167.07 |
| 2016-07-06 | 164.56 |
| 2016-07-05 | 167.70 |
| 2016-07-04 | 172.10 |
| 2016-06-30 | 168.33 |
| 2016-06-29 | 163.93 |
| 2016-06-28 | 160.16 |
| 2016-06-27 | 160.16 |
| 2016-06-24 | 160.79 |
| 2016-06-23 | 168.33 |
| 2016-06-22 | 167.70 |
| 2016-06-21 | 164.56 |
| 2016-06-20 | 162.05 |
| 2016-06-17 | 158.90 |
| 2016-06-16 | 157.02 |
| 2016-06-15 | 161.42 |
| 2016-06-14 | 161.42 |
| 2016-06-13 | 162.67 |
| 2016-06-10 | 168.96 |
| 2016-06-08 | 172.10 |
| 2016-06-07 | 171.47 |
| 2016-06-06 | 168.33 |
| 2016-06-03 | 167.07 |
| 2016-06-02 | 165.82 |
| 2016-06-01 | 163.93 |
| 2016-05-31 | 165.19 |
| 2016-05-30 | 162.05 |
| 2016-05-27 | 161.42 |
| 2016-05-26 | 159.53 |
| 2016-05-25 | 158.90 |
| 2016-05-24 | 152.62 |
| 2016-05-23 | 151.36 |
| 2016-05-20 | 153.25 |
| 2016-05-19 | 149.85 |
| 2016-05-18 | 150.86 |
| 2016-05-17 | 155.13 |
| 2016-05-16 | 151.99 |
| 2016-05-13 | 149.85 |
| 2016-05-12 | 151.99 |
| 2016-05-11 | 153.88 |
| 2016-05-10 | 157.02 |
| 2016-05-09 | 155.13 |
| 2016-05-06 | 153.88 |
| 2016-05-05 | 158.28 |
| 2016-05-04 | 160.16 |
| 2016-05-03 | 160.79 |
| 2016-04-29 | 165.82 |
| 2016-04-28 | 170.22 |
| 2016-04-27 | 170.09 |
| 2016-04-26 | 170.71 |
| 2016-04-25 | 168.84 |
| 2016-04-22 | 171.96 |
| 2016-04-21 | 173.83 |
| 2016-04-20 | 168.22 |
| 2016-04-19 | 171.34 |
| 2016-04-18 | 167.59 |
| 2016-04-15 | 169.47 |
| 2016-04-14 | 170.71 |
| 2016-04-13 | 168.22 |
| 2016-04-12 | 159.49 |
| 2016-04-11 | 159.49 |
| 2016-04-08 | 157.61 |
| 2016-04-07 | 156.37 |
| 2016-04-06 | 155.74 |
| 2016-04-05 | 154.50 |
| 2016-04-01 | 158.86 |
| 2016-03-31 | 162.60 |
| 2016-03-30 | 163.85 |
| 2016-03-29 | 156.99 |
| 2016-03-24 | 156.99 |
| 2016-03-23 | 160.73 |
| 2016-03-22 | 160.73 |
| 2016-03-21 | 160.73 |
| 2016-03-18 | 161.36 |
| 2016-03-17 | 158.86 |
| 2016-03-16 | 156.37 |
| 2016-03-15 | 156.99 |
| 2016-03-14 | 158.24 |
| 2016-03-11 | 155.74 |
| 2016-03-10 | 153.25 |
| 2016-03-09 | 153.25 |
| 2016-03-08 | 153.25 |
| 2016-03-07 | 155.12 |
| 2016-03-04 | 154.50 |
| 2016-03-03 | 151.38 |
| 2016-03-02 | 152.00 |
| 2016-03-01 | 144.02 |
| 2016-02-29 | 140.77 |
| 2016-02-26 | 144.27 |
| 2016-02-25 | 138.03 |
| 2016-02-24 | 141.52 |
| 2016-02-23 | 144.76 |
| 2016-02-22 | 145.26 |
| 2016-02-19 | 142.52 |
| 2016-02-18 | 144.02 |
| 2016-02-17 | 138.28 |
| 2016-02-16 | 140.77 |
| 2016-02-15 | 138.53 |
| 2016-02-12 | 131.04 |
| 2016-02-11 | 133.29 |
| 2016-02-05 | 143.02 |
| 2016-02-04 | 141.77 |
| 2016-02-03 | 139.53 |
| 2016-02-02 | 144.76 |
| 2016-02-01 | 146.26 |
| 2016-01-29 | 147.51 |
| 2016-01-28 | 142.02 |
| 2016-01-27 | 139.77 |
| 2016-01-26 | 137.28 |
| 2016-01-25 | 143.77 |
| 2016-01-22 | 141.02 |
| 2016-01-21 | 134.04 |
| 2016-01-20 | 137.78 |
| 2016-01-19 | 147.51 |
| 2016-01-18 | 142.77 |
| 2016-01-15 | 145.76 |
| 2016-01-14 | 150.13 |
| 2016-01-13 | 152.00 |
| 2016-01-12 | 148.26 |
| 2016-01-11 | 150.75 |
| 2016-01-08 | 158.24 |
| 2016-01-07 | 156.37 |
| 2016-01-06 | 163.85 |
| 2016-01-05 | 166.97 |
| 2016-01-04 | 167.59 |
| 2015-12-31 | 175.70 |
| 2015-12-30 | 176.33 |
| 2015-12-29 | 176.95 |
| 2015-12-28 | 175.70 |
| 2015-12-24 | 178.20 |
| 2015-12-23 | 176.95 |
| 2015-12-22 | 174.46 |
| 2015-12-21 | 174.46 |
| 2015-12-18 | 174.46 |
| 2015-12-17 | 175.70 |
| 2015-12-16 | 173.83 |
| 2015-12-15 | 168.22 |
| 2015-12-14 | 168.84 |
| 2015-12-11 | 170.71 |
| 2015-12-10 | 173.21 |
| 2015-12-09 | 174.46 |
| 2015-12-08 | 175.70 |
| 2015-12-07 | 180.69 |
| 2015-12-04 | 180.07 |
| 2015-12-03 | 181.94 |
| 2015-12-02 | 183.19 |
| 2015-12-01 | 181.94 |
| 2015-11-30 | 176.95 |
| 2015-11-27 | 178.20 |
| 2015-11-26 | 183.81 |
| 2015-11-25 | 183.81 |
| 2015-11-24 | 184.44 |
| 2015-11-23 | 185.68 |
| 2015-11-20 | 186.31 |
| 2015-11-19 | 183.19 |
| 2015-11-18 | 179.45 |
| 2015-11-17 | 180.69 |
| 2015-11-16 | 176.95 |
| 2015-11-13 | 181.94 |
| 2015-11-12 | 188.80 |
| 2015-11-11 | 181.32 |
| 2015-11-10 | 181.94 |
| 2015-11-09 | 185.06 |
| 2015-11-06 | 187.55 |
| 2015-11-05 | 189.43 |
| 2015-11-04 | 190.05 |
| 2015-11-03 | 184.44 |
| 2015-11-02 | 181.32 |
| 2015-10-30 | 185.06 |
| 2015-10-29 | 186.31 |
| 2015-10-28 | 188.43 |
| 2015-10-27 | 190.86 |
| 2015-10-26 | 190.25 |
| 2015-10-23 | 191.46 |
| 2015-10-22 | 187.21 |
| 2015-10-20 | 188.43 |
| 2015-10-19 | 189.64 |
| 2015-10-16 | 189.64 |
| 2015-10-15 | 187.82 |
| 2015-10-14 | 181.75 |
| 2015-10-13 | 184.18 |
| 2015-10-12 | 186.00 |
| 2015-10-09 | 181.75 |
| 2015-10-08 | 181.14 |
| 2015-10-07 | 182.96 |
| 2015-10-06 | 174.46 |
| 2015-10-05 | 175.07 |
| 2015-10-02 | 170.82 |
| 2015-09-30 | 162.32 |
| 2015-09-29 | 158.67 |
| 2015-09-25 | 167.18 |
| 2015-09-24 | 165.96 |
| 2015-09-23 | 168.39 |
| 2015-09-22 | 173.25 |
| 2015-09-21 | 173.25 |
| 2015-09-18 | 176.28 |
| 2015-09-17 | 173.85 |
| 2015-09-16 | 175.68 |
| 2015-09-15 | 169.00 |
| 2015-09-14 | 171.43 |
| 2015-09-11 | 170.21 |
| 2015-09-10 | 170.82 |
| 2015-09-09 | 177.50 |
| 2015-09-08 | 167.18 |
| 2015-09-07 | 158.67 |
| 2015-09-04 | 161.10 |
| 2015-09-02 | 162.32 |
| 2015-09-01 | 164.75 |
| 2015-08-31 | 171.43 |
| 2015-08-28 | 172.03 |
| 2015-08-27 | 173.85 |
| 2015-08-26 | 163.53 |
| 2015-08-25 | 168.39 |
| 2015-08-24 | 165.96 |
| 2015-08-21 | 180.53 |
| 2015-08-20 | 184.78 |
| 2015-08-19 | 189.04 |
| 2015-08-18 | 192.68 |
| 2015-08-17 | 197.54 |
| 2015-08-14 | 199.36 |
| 2015-08-13 | 199.36 |
| 2015-08-12 | 197.54 |
| 2015-08-11 | 204.82 |
| 2015-08-10 | 204.22 |
| 2015-08-07 | 204.82 |
| 2015-08-06 | 203.61 |
| 2015-08-05 | 204.82 |
| 2015-08-04 | 203.61 |
| 2015-08-03 | 203.61 |
| 2015-07-31 | 206.04 |
| 2015-07-30 | 204.82 |
| 2015-07-29 | 206.64 |
| 2015-07-28 | 205.43 |
| 2015-07-27 | 203.00 |
| 2015-07-24 | 212.11 |
| 2015-07-23 | 215.75 |
| 2015-07-22 | 214.54 |
| 2015-07-21 | 217.57 |
| 2015-07-20 | 215.75 |
| 2015-07-17 | 216.36 |
| 2015-07-16 | 212.72 |
| 2015-07-15 | 211.50 |
| 2015-07-14 | 212.11 |
| 2015-07-13 | 213.93 |
| 2015-07-10 | 209.68 |
| 2015-07-09 | 203.61 |
| 2015-07-08 | 192.68 |
| 2015-07-07 | 210.29 |
| 2015-07-06 | 213.93 |
| 2015-07-03 | 223.65 |
| 2015-07-02 | 226.68 |
| 2015-06-30 | 226.08 |
| 2015-06-29 | 223.04 |
| 2015-06-26 | 230.93 |
| 2015-06-25 | 237.01 |
| 2015-06-24 | 238.83 |
| 2015-06-23 | 237.61 |
| 2015-06-22 | 234.58 |
| 2015-06-19 | 230.33 |
| 2015-06-18 | 229.11 |
| 2015-06-17 | 229.11 |
| 2015-06-16 | 227.29 |
| 2015-06-15 | 230.33 |
| 2015-06-12 | 236.40 |
| 2015-06-11 | 232.15 |
| 2015-06-10 | 228.50 |
| 2015-06-09 | 232.76 |
| 2015-06-08 | 236.40 |
| 2015-06-05 | 235.18 |
| 2015-06-04 | 239.43 |
| 2015-06-03 | 240.04 |
| 2015-06-02 | 238.22 |
| 2015-06-01 | 240.04 |
| 2015-05-29 | 237.61 |
| 2015-05-28 | 246.11 |
| 2015-05-27 | 244.90 |
| 2015-05-26 | 247.94 |
| 2015-05-22 | 243.68 |
| 2015-05-21 | 238.22 |
| 2015-05-20 | 238.22 |
| 2015-05-19 | 239.43 |
| 2015-05-18 | 237.61 |
| 2015-05-15 | 240.65 |
| 2015-05-14 | 234.58 |
| 2015-05-13 | 233.97 |
| 2015-05-12 | 235.79 |
| 2015-05-11 | 239.43 |
| 2015-05-08 | 237.61 |
| 2015-05-07 | 233.97 |
| 2015-05-06 | 238.83 |
| 2015-05-05 | 240.04 |
| 2015-05-04 | 244.90 |
| 2015-04-30 | 244.29 |
| 2015-04-29 | 247.94 |
| 2015-04-28 | 248.79 |
| 2015-04-27 | 248.79 |
| 2015-04-24 | 243.35 |
| 2015-04-23 | 240.34 |
| 2015-04-22 | 242.15 |
| 2015-04-21 | 241.54 |
| 2015-04-20 | 231.89 |
| 2015-04-17 | 239.13 |
| 2015-04-16 | 239.73 |
| 2015-04-15 | 238.53 |
| 2015-04-14 | 237.92 |
| 2015-04-13 | 242.75 |
| 2015-04-10 | 233.70 |
| 2015-04-09 | 229.48 |
| 2015-04-08 | 221.03 |
| 2015-04-02 | 209.56 |
| 2015-04-01 | 207.15 |
| 2015-03-31 | 205.34 |
| 2015-03-30 | 204.73 |
| 2015-03-27 | 199.91 |
| 2015-03-26 | 200.51 |
| 2015-03-25 | 201.11 |
| 2015-03-24 | 198.70 |
| 2015-03-23 | 199.91 |
| 2015-03-20 | 198.70 |
| 2015-03-19 | 199.30 |
| 2015-03-18 | 195.68 |
| 2015-03-17 | 193.27 |
| 2015-03-16 | 193.27 |
| 2015-03-13 | 191.46 |
| 2015-03-12 | 191.46 |
| 2015-03-11 | 190.25 |
| 2015-03-10 | 192.67 |
| 2015-03-09 | 195.08 |
| 2015-03-06 | 195.68 |
| 2015-03-05 | 195.08 |
| 2015-03-04 | 197.49 |
| 2015-03-03 | 201.11 |
| 2015-03-02 | 202.92 |
| 2015-02-27 | 202.92 |
| 2015-02-26 | 204.13 |
| 2015-02-25 | 201.72 |
| 2015-02-24 | 201.72 |
| 2015-02-23 | 202.92 |
| 2015-02-18 | 202.32 |
| 2015-02-17 | 202.92 |
| 2015-02-16 | 201.72 |
| 2015-02-13 | 201.11 |
| 2015-02-12 | 198.10 |
| 2015-02-11 | 196.29 |
| 2015-02-10 | 199.30 |
| 2015-02-09 | 198.70 |
| 2015-02-06 | 201.11 |
| 2015-02-05 | 202.32 |
| 2015-02-04 | 200.51 |
| 2015-02-03 | 198.70 |
| 2015-02-02 | 198.10 |
| 2015-01-30 | 198.70 |
| 2015-01-29 | 199.91 |
| 2015-01-28 | 202.92 |
| 2015-01-27 | 202.32 |
| 2015-01-26 | 203.53 |
| 2015-01-23 | 202.32 |
| 2015-01-22 | 199.30 |
| 2015-01-21 | 196.89 |
| 2015-01-20 | 192.06 |
| 2015-01-19 | 189.05 |
| 2015-01-16 | 193.87 |
| 2015-01-15 | 196.89 |
| 2015-01-14 | 193.87 |
| 2015-01-13 | 195.68 |
| 2015-01-12 | 193.27 |
| 2015-01-09 | 192.06 |
| 2015-01-08 | 190.86 |
| 2015-01-07 | 188.44 |
| 2015-01-06 | 185.42 |
| 2015-01-05 | 189.05 |
| 2015-01-02 | 190.25 |
| 2014-12-31 | 188.44 |
| 2014-12-30 | 185.42 |
| 2014-12-29 | 189.65 |
| 2014-12-24 | 185.42 |
| 2014-12-23 | 184.82 |
| 2014-12-22 | 186.03 |
| 2014-12-19 | 182.41 |
| 2014-12-18 | 178.18 |
| 2014-12-17 | 175.77 |
| 2014-12-16 | 176.37 |
| 2014-12-15 | 181.20 |
| 2014-12-12 | 183.61 |
| 2014-12-11 | 184.82 |
| 2014-12-10 | 186.63 |
| 2014-12-09 | 186.03 |
| 2014-12-08 | 192.67 |
| 2014-12-05 | 192.06 |
| 2014-12-04 | 190.86 |
| 2014-12-03 | 185.42 |
| 2014-12-02 | 187.84 |
| 2014-12-01 | 184.22 |
| 2014-11-28 | 192.06 |
| 2014-11-27 | 192.67 |
| 2014-11-26 | 194.48 |
| 2014-11-25 | 190.86 |
| 2014-11-24 | 191.46 |
| 2014-11-21 | 186.03 |
| 2014-11-20 | 183.61 |
| 2014-11-19 | 184.82 |
| 2014-11-18 | 186.63 |
| 2014-11-17 | 189.65 |
| 2014-11-14 | 193.27 |
| 2014-11-13 | 192.67 |
| 2014-11-12 | 191.46 |
| 2014-11-11 | 189.65 |
| 2014-11-10 | 189.65 |
| 2014-11-07 | 186.63 |
| 2014-11-06 | 188.44 |
| 2014-11-05 | 189.05 |
| 2014-11-04 | 190.86 |
| 2014-11-03 | 190.86 |
| 2014-10-31 | 192.06 |
| 2014-10-30 | 188.44 |
| 2014-10-29 | 190.37 |
| 2014-10-28 | 186.85 |
| 2014-10-27 | 182.16 |
| 2014-10-24 | 183.92 |
| 2014-10-23 | 184.51 |
| 2014-10-22 | 185.09 |
| 2014-10-21 | 181.57 |
| 2014-10-20 | 180.99 |
| 2014-10-17 | 180.99 |
| 2014-10-16 | 178.64 |
| 2014-10-15 | 182.16 |
| 2014-10-14 | 180.99 |
| 2014-10-13 | 182.16 |
| 2014-10-10 | 180.99 |
| 2014-10-09 | 186.27 |
| 2014-10-08 | 183.33 |
| 2014-10-07 | 185.09 |
| 2014-10-06 | 183.92 |
| 2014-10-03 | 180.99 |
| 2014-09-30 | 179.23 |
| 2014-09-29 | 182.75 |
| 2014-09-26 | 188.03 |
| 2014-09-25 | 189.20 |
| 2014-09-24 | 190.96 |
| 2014-09-23 | 190.37 |
| 2014-09-22 | 190.96 |
| 2014-09-19 | 195.65 |
| 2014-09-18 | 193.89 |
| 2014-09-17 | 196.83 |
| 2014-09-16 | 193.89 |
| 2014-09-15 | 196.24 |
| 2014-09-12 | 198.59 |
| 2014-09-11 | 199.76 |
| 2014-09-10 | 199.76 |
| 2014-09-08 | 205.04 |
| 2014-09-05 | 205.62 |
| 2014-09-04 | 206.21 |
| 2014-09-03 | 206.80 |
| 2014-09-02 | 199.76 |
| 2014-09-01 | 199.17 |
| 2014-08-29 | 199.76 |
| 2014-08-28 | 199.76 |
| 2014-08-27 | 201.52 |
| 2014-08-26 | 203.87 |
| 2014-08-25 | 204.45 |
| 2014-08-22 | 203.28 |
| 2014-08-21 | 202.69 |
| 2014-08-20 | 203.87 |
| 2014-08-19 | 203.28 |
| 2014-08-18 | 201.52 |
| 2014-08-15 | 201.52 |
| 2014-08-14 | 199.76 |
| 2014-08-13 | 200.93 |
| 2014-08-12 | 198.00 |
| 2014-08-11 | 198.00 |
| 2014-08-08 | 193.89 |
| 2014-08-07 | 195.07 |
| 2014-08-06 | 196.83 |
| 2014-08-05 | 196.83 |
| 2014-08-04 | 197.41 |
| 2014-08-01 | 196.24 |
| 2014-07-31 | 199.76 |
| 2014-07-30 | 199.17 |
| 2014-07-29 | 197.41 |
| 2014-07-28 | 194.48 |
| 2014-07-25 | 192.72 |
| 2014-07-24 | 190.96 |
| 2014-07-23 | 189.79 |
| 2014-07-22 | 188.03 |
| 2014-07-21 | 182.16 |
| 2014-07-18 | 183.33 |
| 2014-07-17 | 184.51 |
| 2014-07-16 | 184.51 |
| 2014-07-15 | 183.33 |
| 2014-07-14 | 182.75 |
| 2014-07-11 | 180.99 |
| 2014-07-10 | 180.40 |
| 2014-07-09 | 179.81 |
| 2014-07-08 | 183.92 |
| 2014-07-07 | 184.51 |
| 2014-07-04 | 184.51 |
| 2014-07-03 | 183.92 |
| 2014-07-02 | 184.51 |
| 2014-06-30 | 178.64 |
| 2014-06-27 | 178.64 |
| 2014-06-26 | 179.23 |
| 2014-06-25 | 175.12 |
| 2014-06-24 | 175.12 |
| 2014-06-23 | 173.95 |
| 2014-06-20 | 179.23 |
| 2014-06-19 | 178.64 |
| 2014-06-18 | 178.64 |
| 2014-06-17 | 178.64 |
| 2014-06-16 | 179.81 |
| 2014-06-13 | 179.81 |
| 2014-06-12 | 178.05 |
| 2014-06-11 | 178.05 |
| 2014-06-10 | 178.05 |
| 2014-06-09 | 175.71 |
| 2014-06-06 | 174.53 |
| 2014-06-05 | 176.29 |
| 2014-06-04 | 176.29 |
| 2014-06-03 | 177.47 |
| 2014-05-30 | 175.71 |
| 2014-05-29 | 174.53 |
| 2014-05-28 | 175.71 |
| 2014-05-27 | 173.36 |
| 2014-05-26 | 173.36 |
| 2014-05-23 | 173.36 |
| 2014-05-22 | 172.77 |
| 2014-05-21 | 171.60 |
| 2014-05-20 | 170.43 |
| 2014-05-19 | 168.67 |
| 2014-05-16 | 168.67 |
| 2014-05-15 | 169.26 |
| 2014-05-14 | 168.08 |
| 2014-05-13 | 165.15 |
| 2014-05-12 | 164.56 |
| 2014-05-09 | 159.28 |
| 2014-05-08 | 158.70 |
| 2014-05-07 | 157.52 |
| 2014-05-05 | 159.87 |
| 2014-05-02 | 163.39 |
| 2014-04-30 | 161.04 |
| 2014-04-29 | 165.74 |
| 2014-04-28 | 161.63 |
| 2014-04-25 | 161.63 |
| 2014-04-24 | 166.29 |
| 2014-04-23 | 165.71 |
| 2014-04-22 | 168.62 |
| 2014-04-17 | 168.62 |
| 2014-04-16 | 168.04 |
| 2014-04-15 | 166.87 |
| 2014-04-14 | 171.53 |
| 2014-04-11 | 170.95 |
| 2014-04-10 | 173.87 |
| 2014-04-09 | 169.79 |
| 2014-04-08 | 166.87 |
| 2014-04-07 | 163.38 |
| 2014-04-04 | 165.13 |
| 2014-04-03 | 165.71 |
| 2014-04-02 | 165.13 |
| 2014-04-01 | 165.13 |
| 2014-03-31 | 161.05 |
| 2014-03-28 | 160.46 |
| 2014-03-27 | 157.55 |
| 2014-03-26 | 158.72 |
| 2014-03-25 | 156.97 |
| 2014-03-24 | 158.13 |
| 2014-03-21 | 153.47 |
| 2014-03-20 | 149.98 |
| 2014-03-19 | 154.64 |
| 2014-03-18 | 154.64 |
| 2014-03-17 | 153.47 |
| 2014-03-14 | 154.64 |
| 2014-03-13 | 156.97 |
| 2014-03-12 | 158.72 |
| 2014-03-11 | 161.63 |
| 2014-03-10 | 161.63 |
| 2014-03-07 | 166.87 |
| 2014-03-06 | 166.87 |
| 2014-03-05 | 165.71 |
| 2014-03-04 | 166.29 |
| 2014-03-03 | 164.54 |
| 2014-02-28 | 168.04 |
| 2014-02-27 | 168.62 |
| 2014-02-26 | 163.96 |
| 2014-02-25 | 162.79 |
| 2014-02-24 | 162.79 |
| 2014-02-21 | 165.13 |
| 2014-02-20 | 163.38 |
| 2014-02-19 | 165.71 |
| 2014-02-18 | 165.13 |
| 2014-02-17 | 163.96 |
| 2014-02-14 | 162.79 |
| 2014-02-13 | 160.46 |
| 2014-02-12 | 162.21 |
| 2014-02-11 | 158.13 |
| 2014-02-10 | 153.47 |
| 2014-02-07 | 154.05 |
| 2014-02-06 | 151.72 |
| 2014-02-05 | 149.98 |
| 2014-02-04 | 151.72 |
| 2014-01-30 | 158.72 |
| 2014-01-29 | 159.88 |
| 2014-01-28 | 158.13 |
| 2014-01-27 | 158.13 |
| 2014-01-24 | 163.38 |
| 2014-01-23 | 167.46 |
| 2014-01-22 | 170.95 |
| 2014-01-21 | 170.37 |
| 2014-01-20 | 169.20 |
| 2014-01-17 | 172.12 |
| 2014-01-16 | 170.37 |
| 2014-01-15 | 169.20 |
| 2014-01-14 | 168.04 |
| 2014-01-13 | 169.20 |
| 2014-01-10 | 168.62 |
| 2014-01-09 | 167.46 |
| 2014-01-08 | 170.37 |
| 2014-01-07 | 166.87 |
| 2014-01-06 | 166.29 |
| 2014-01-03 | 168.04 |
| 2014-01-02 | 173.87 |
| 2013-12-31 | 173.28 |
| 2013-12-30 | 173.28 |
| 2013-12-27 | 173.28 |
| 2013-12-24 | 172.70 |
| 2013-12-23 | 169.79 |
| 2013-12-20 | 168.04 |
| 2013-12-19 | 168.62 |
| 2013-12-18 | 172.12 |
| 2013-12-17 | 170.95 |
| 2013-12-16 | 171.53 |
| 2013-12-13 | 173.28 |
| 2013-12-12 | 173.28 |
| 2013-12-11 | 173.87 |
| 2013-12-10 | 179.11 |
| 2013-12-09 | 179.69 |
| 2013-12-06 | 179.69 |
| 2013-12-05 | 178.53 |
| 2013-12-04 | 179.11 |
| 2013-12-03 | 180.86 |
| 2013-12-02 | 182.02 |
| 2013-11-29 | 180.86 |
| 2013-11-28 | 179.69 |
| 2013-11-27 | 179.69 |
| 2013-11-26 | 179.11 |
| 2013-11-25 | 179.11 |
| 2013-11-22 | 177.94 |
| 2013-11-21 | 176.78 |
| 2013-11-20 | 178.53 |
| 2013-11-19 | 177.94 |
| 2013-11-18 | 177.94 |
| 2013-11-15 | 170.37 |
| 2013-11-14 | 165.71 |
| 2013-11-13 | 163.96 |
| 2013-11-12 | 169.20 |
| 2013-11-11 | 170.95 |
| 2013-11-08 | 166.87 |
| 2013-11-07 | 168.04 |
| 2013-11-06 | 169.79 |
| 2013-11-05 | 170.37 |
| 2013-11-04 | 172.12 |
| 2013-11-01 | 172.70 |
| 2013-10-31 | 172.12 |
| 2013-10-30 | 174.10 |
| 2013-10-29 | 168.98 |
| 2013-10-28 | 168.41 |
| 2013-10-25 | 166.71 |
| 2013-10-24 | 168.41 |
| 2013-10-23 | 170.12 |
| 2013-10-22 | 173.53 |
| 2013-10-21 | 174.67 |
| 2013-10-18 | 173.53 |
| 2013-10-17 | 170.12 |
| 2013-10-16 | 171.82 |
| 2013-10-15 | 174.10 |
| 2013-10-11 | 172.96 |
| 2013-10-10 | 169.55 |
| 2013-10-09 | 170.69 |
| 2013-10-08 | 172.39 |
| 2013-10-07 | 169.55 |
| 2013-10-04 | 171.26 |
| 2013-10-03 | 172.39 |
| 2013-10-02 | 169.55 |
| 2013-09-30 | 168.41 |
| 2013-09-27 | 171.82 |
| 2013-09-26 | 171.26 |
| 2013-09-25 | 171.82 |
| 2013-09-24 | 171.82 |
| 2013-09-23 | 174.10 |
| 2013-09-19 | 175.24 |
| 2013-09-18 | 170.69 |
| 2013-09-17 | 171.26 |
| 2013-09-16 | 172.96 |
| 2013-09-13 | 168.41 |
| 2013-09-12 | 168.98 |
| 2013-09-11 | 168.41 |
| 2013-09-10 | 168.41 |
| 2013-09-09 | 166.14 |
| 2013-09-06 | 165.00 |
| 2013-09-05 | 164.43 |
| 2013-09-04 | 161.02 |
| 2013-09-03 | 161.59 |
| 2013-09-02 | 159.88 |
| 2013-08-30 | 153.63 |
| 2013-08-29 | 153.63 |
| 2013-08-28 | 151.92 |
| 2013-08-27 | 155.90 |
| 2013-08-26 | 157.61 |
| 2013-08-23 | 155.33 |
| 2013-08-22 | 155.90 |
| 2013-08-21 | 154.76 |
| 2013-08-20 | 155.33 |
| 2013-08-19 | 161.59 |
| 2013-08-16 | 162.73 |
| 2013-08-15 | 162.73 |
| 2013-08-13 | 163.29 |
| 2013-08-12 | 159.31 |
| 2013-08-09 | 153.63 |
| 2013-08-08 | 153.06 |
| 2013-08-07 | 151.35 |
| 2013-08-06 | 155.33 |
| 2013-08-05 | 159.31 |
| 2013-08-02 | 158.18 |
| 2013-08-01 | 157.61 |
| 2013-07-31 | 154.76 |
| 2013-07-30 | 155.90 |
| 2013-07-29 | 155.33 |
| 2013-07-26 | 156.47 |
| 2013-07-25 | 155.33 |
| 2013-07-24 | 156.47 |
| 2013-07-23 | 155.33 |
| 2013-07-22 | 149.08 |
| 2013-07-19 | 149.65 |
| 2013-07-18 | 149.08 |
| 2013-07-17 | 149.65 |
| 2013-07-16 | 148.51 |
| 2013-07-15 | 147.94 |
| 2013-07-12 | 147.37 |
| 2013-07-11 | 150.78 |
| 2013-07-10 | 143.96 |
| 2013-07-09 | 141.68 |
| 2013-07-08 | 140.55 |
| 2013-07-05 | 143.96 |
| 2013-07-04 | 139.41 |
| 2013-07-03 | 135.43 |
| 2013-07-02 | 141.12 |
| 2013-06-28 | 142.82 |
| 2013-06-27 | 138.84 |
| 2013-06-26 | 137.70 |
| 2013-06-25 | 132.02 |
| 2013-06-24 | 131.45 |
| 2013-06-21 | 136.57 |
| 2013-06-20 | 137.70 |
| 2013-06-19 | 145.10 |
| 2013-06-18 | 147.37 |
| 2013-06-17 | 147.37 |
| 2013-06-14 | 143.96 |
| 2013-06-13 | 143.39 |
| 2013-06-11 | 147.37 |
| 2013-06-10 | 150.21 |
| 2013-06-07 | 149.65 |
| 2013-06-06 | 151.92 |
| 2013-06-05 | 154.76 |
| 2013-06-04 | 157.04 |
| 2013-06-03 | 157.04 |
| 2013-05-31 | 158.18 |
| 2013-05-30 | 159.31 |
| 2013-05-29 | 159.31 |
| 2013-05-28 | 163.86 |
| 2013-05-27 | 161.02 |
| 2013-05-24 | 160.45 |
| 2013-05-23 | 159.88 |
| 2013-05-22 | 167.27 |
| 2013-05-21 | 168.41 |
| 2013-05-20 | 169.55 |
| 2013-05-16 | 164.43 |
| 2013-05-15 | 164.43 |
| 2013-05-14 | 163.29 |
| 2013-05-13 | 162.73 |
| 2013-05-10 | 167.27 |
| 2013-05-09 | 166.14 |
| 2013-05-08 | 165.00 |
| 2013-05-07 | 163.29 |
| 2013-05-06 | 162.16 |
| 2013-05-03 | 159.88 |
| 2013-05-02 | 159.88 |
| 2013-04-30 | 159.88 |
| 2013-04-29 | 158.18 |
| 2013-04-26 | 158.74 |
| 2013-04-25 | 156.48 |
| 2013-04-24 | 154.23 |
| 2013-04-23 | 149.14 |
| 2013-04-22 | 151.97 |
| 2013-04-19 | 152.53 |
| 2013-04-18 | 146.32 |
| 2013-04-17 | 146.88 |
| 2013-04-16 | 148.01 |
| 2013-04-15 | 148.58 |
| 2013-04-12 | 153.10 |
| 2013-04-11 | 151.97 |
| 2013-04-10 | 151.97 |
| 2013-04-09 | 150.27 |
| 2013-04-08 | 148.58 |
| 2013-04-05 | 148.58 |
| 2013-04-03 | 155.35 |
| 2013-04-02 | 156.48 |
| 2013-03-28 | 155.35 |
| 2013-03-27 | 156.48 |
| 2013-03-26 | 155.35 |
| 2013-03-25 | 154.79 |
| 2013-03-22 | 153.10 |
| 2013-03-21 | 154.23 |
| 2013-03-20 | 154.79 |
| 2013-03-19 | 150.84 |
| 2013-03-18 | 151.97 |
| 2013-03-15 | 157.05 |
| 2013-03-14 | 158.18 |
| 2013-03-13 | 157.61 |
| 2013-03-12 | 161.57 |
| 2013-03-11 | 163.83 |
| 2013-03-08 | 163.83 |
| 2013-03-07 | 159.87 |
| 2013-03-06 | 159.31 |
| 2013-03-05 | 157.05 |
| 2013-03-04 | 157.05 |
| 2013-03-01 | 161.00 |
| 2013-02-28 | 162.13 |
| 2013-02-27 | 157.61 |
| 2013-02-26 | 156.48 |
| 2013-02-25 | 160.44 |
| 2013-02-22 | 159.87 |
| 2013-02-21 | 161.00 |
| 2013-02-20 | 165.52 |
| 2013-02-19 | 163.83 |
| 2013-02-18 | 166.65 |
| 2013-02-15 | 167.22 |
| 2013-02-14 | 167.22 |
| 2013-02-08 | 165.52 |
| 2013-02-07 | 164.39 |
| 2013-02-06 | 164.96 |
| 2013-02-05 | 163.83 |
| 2013-02-04 | 170.04 |
| 2013-02-01 | 170.04 |
| 2013-01-31 | 170.61 |
| 2013-01-30 | 171.17 |
| 2013-01-29 | 170.04 |
| 2013-01-28 | 170.04 |
| 2013-01-25 | 168.91 |
| 2013-01-24 | 168.91 |
| 2013-01-23 | 169.48 |
| 2013-01-22 | 168.91 |
| 2013-01-21 | 168.91 |
| 2013-01-18 | 168.91 |
| 2013-01-17 | 166.09 |
| 2013-01-16 | 166.09 |
| 2013-01-15 | 166.65 |
| 2013-01-14 | 166.65 |
| 2013-01-11 | 165.52 |
| 2013-01-10 | 166.65 |
| 2013-01-09 | 164.96 |
| 2013-01-08 | 162.70 |
| 2013-01-07 | 165.52 |
| 2013-01-04 | 165.52 |
| 2013-01-03 | 166.09 |
| 2013-01-02 | 165.52 |
| 2012-12-31 | 158.18 |
| 2012-12-28 | 158.74 |
| 2012-12-27 | 158.18 |
| 2012-12-24 | 156.48 |
| 2012-12-21 | 156.48 |
| 2012-12-20 | 157.61 |
| 2012-12-19 | 158.18 |
| 2012-12-18 | 156.48 |
| 2012-12-17 | 156.48 |
| 2012-12-14 | 158.18 |
| 2012-12-13 | 155.92 |
| 2012-12-12 | 156.48 |
| 2012-12-11 | 154.23 |
| 2012-12-10 | 153.66 |
| 2012-12-07 | 153.10 |
| 2012-12-06 | 153.66 |
| 2012-12-05 | 154.23 |
| 2012-12-04 | 148.58 |
| 2012-12-03 | 148.01 |
| 2012-11-30 | 151.40 |
| 2012-11-29 | 150.27 |
| 2012-11-28 | 147.45 |
| 2012-11-27 | 149.14 |
| 2012-11-26 | 149.71 |
| 2012-11-23 | 150.27 |
| 2012-11-22 | 148.01 |
| 2012-11-21 | 145.75 |
| 2012-11-20 | 142.36 |
| 2012-11-19 | 142.93 |
| 2012-11-16 | 140.10 |
| 2012-11-15 | 140.67 |
| 2012-11-14 | 144.06 |
| 2012-11-13 | 141.23 |
| 2012-11-12 | 144.06 |
| 2012-11-09 | 143.49 |
| 2012-11-08 | 145.19 |
| 2012-11-07 | 151.97 |
| 2012-11-06 | 150.27 |
| 2012-11-05 | 150.84 |
| 2012-11-02 | 152.53 |
| 2012-11-01 | 148.58 |
| 2012-10-31 | 146.32 |
| 2012-10-30 | 143.83 |
| 2012-10-29 | 144.93 |
| 2012-10-26 | 145.49 |
| 2012-10-25 | 148.24 |
| 2012-10-24 | 147.69 |
| 2012-10-22 | 147.14 |
| 2012-10-19 | 144.93 |
| 2012-10-18 | 144.93 |
| 2012-10-17 | 143.83 |
| 2012-10-16 | 141.07 |
| 2012-10-15 | 141.07 |
| 2012-10-12 | 140.52 |
| 2012-10-11 | 138.87 |
| 2012-10-10 | 138.31 |
| 2012-10-09 | 138.31 |
| 2012-10-08 | 136.66 |
| 2012-10-05 | 138.87 |
| 2012-10-04 | 137.76 |
| 2012-10-03 | 137.21 |
| 2012-09-28 | 137.21 |
| 2012-09-27 | 137.21 |
| 2012-09-26 | 133.90 |
| 2012-09-25 | 136.11 |
| 2012-09-24 | 135.56 |
| 2012-09-21 | 136.11 |
| 2012-09-20 | 134.45 |
| 2012-09-19 | 137.76 |
| 2012-09-18 | 134.45 |
| 2012-09-17 | 135.00 |
| 2012-09-14 | 134.45 |
| 2012-09-13 | 128.38 |
| 2012-09-12 | 128.94 |
| 2012-09-11 | 126.18 |
| 2012-09-10 | 126.18 |
| 2012-09-07 | 126.18 |
| 2012-09-06 | 118.90 |
| 2012-09-05 | 117.35 |
| 2012-09-04 | 120.44 |
| 2012-09-03 | 122.32 |
| 2012-08-31 | 121.21 |
| 2012-08-30 | 121.76 |
| 2012-08-29 | 124.52 |
| 2012-08-28 | 125.07 |
| 2012-08-27 | 125.07 |
| 2012-08-24 | 125.63 |
| 2012-08-23 | 128.38 |
| 2012-08-22 | 125.63 |
| 2012-08-21 | 128.38 |
| 2012-08-20 | 127.83 |
| 2012-08-17 | 128.38 |
| 2012-08-16 | 126.18 |
| 2012-08-15 | 127.28 |
| 2012-08-14 | 130.04 |
| 2012-08-13 | 127.28 |
| 2012-08-10 | 127.83 |
| 2012-08-09 | 129.49 |
| 2012-08-08 | 126.73 |
| 2012-08-07 | 127.28 |
| 2012-08-06 | 126.18 |
| 2012-08-03 | 122.87 |
| 2012-08-02 | 123.42 |
| 2012-08-01 | 123.97 |
| 2012-07-31 | 123.97 |
| 2012-07-30 | 122.32 |
| 2012-07-27 | 118.45 |
| 2012-07-26 | 114.04 |
| 2012-07-25 | 113.82 |
| 2012-07-24 | 113.60 |
| 2012-07-23 | 115.59 |
| 2012-07-20 | 122.32 |
| 2012-07-19 | 121.76 |
| 2012-07-18 | 117.79 |
| 2012-07-17 | 120.22 |
| 2012-07-16 | 116.25 |
| 2012-07-13 | 116.03 |
| 2012-07-12 | 115.36 |
| 2012-07-11 | 120.00 |
| 2012-07-10 | 119.56 |
| 2012-07-09 | 120.00 |
| 2012-07-06 | 123.97 |
| 2012-07-05 | 124.52 |
| 2012-07-04 | 122.87 |
| 2012-07-03 | 123.42 |
| 2012-06-29 | 120.22 |
| 2012-06-28 | 115.36 |
| 2012-06-27 | 117.35 |
| 2012-06-26 | 115.14 |
| 2012-06-25 | 114.04 |
| 2012-06-22 | 115.14 |
| 2012-06-21 | 118.23 |
| 2012-06-20 | 120.66 |
| 2012-06-19 | 119.78 |
| 2012-06-18 | 120.00 |
| 2012-06-15 | 118.23 |
| 2012-06-14 | 113.16 |
| 2012-06-13 | 114.92 |
| 2012-06-12 | 113.16 |
| 2012-06-11 | 113.82 |
| 2012-06-08 | 108.52 |
| 2012-06-07 | 110.51 |
| 2012-06-06 | 109.41 |
| 2012-06-05 | 104.99 |
| 2012-06-04 | 104.11 |
| 2012-06-01 | 108.97 |
| 2012-05-31 | 109.41 |
| 2012-05-30 | 109.19 |
| 2012-05-29 | 112.94 |
| 2012-05-28 | 110.29 |
| 2012-05-25 | 109.19 |
| 2012-05-24 | 108.52 |
| 2012-05-23 | 109.41 |
| 2012-05-22 | 112.50 |
| 2012-05-21 | 111.39 |
| 2012-05-18 | 111.17 |
| 2012-05-17 | 114.04 |
| 2012-05-16 | 114.26 |
| 2012-05-15 | 121.21 |
| 2012-05-14 | 119.12 |
| 2012-05-11 | 121.76 |
| 2012-05-10 | 124.52 |
| 2012-05-09 | 125.63 |
| 2012-05-08 | 127.83 |
| 2012-05-07 | 127.83 |
| 2012-05-04 | 134.45 |
| 2012-05-03 | 136.11 |
| 2012-05-02 | 137.21 |
| 2012-04-30 | 134.45 |
| 2012-04-27 | 130.59 |
| 2012-04-26 | 131.25 |
| 2012-04-25 | 129.61 |
| 2012-04-24 | 129.61 |
| 2012-04-23 | 129.06 |
| 2012-04-20 | 132.90 |
| 2012-04-19 | 133.44 |
| 2012-04-18 | 131.25 |
| 2012-04-17 | 128.51 |
| 2012-04-16 | 129.06 |
| 2012-04-13 | 130.16 |
| 2012-04-12 | 125.77 |
| 2012-04-11 | 123.58 |
| 2012-04-10 | 125.77 |
| 2012-04-05 | 128.51 |
| 2012-04-03 | 130.70 |
| 2012-04-02 | 127.42 |
| 2012-03-30 | 127.96 |
| 2012-03-29 | 128.51 |
| 2012-03-28 | 131.80 |
| 2012-03-27 | 133.99 |
| 2012-03-26 | 129.61 |
| 2012-03-23 | 129.06 |
| 2012-03-22 | 131.80 |
| 2012-03-21 | 131.80 |
| 2012-03-20 | 131.80 |
| 2012-03-19 | 133.99 |
| 2012-03-16 | 136.73 |
| 2012-03-15 | 136.73 |
| 2012-03-14 | 136.18 |
| 2012-03-13 | 136.18 |
| 2012-03-12 | 133.99 |
| 2012-03-09 | 133.44 |
| 2012-03-08 | 131.25 |
| 2012-03-07 | 127.96 |
| 2012-03-06 | 130.16 |
| 2012-03-05 | 133.99 |
| 2012-03-02 | 138.92 |
| 2012-03-01 | 136.73 |
| 2012-02-29 | 139.47 |
| 2012-02-28 | 138.92 |
| 2012-02-27 | 134.54 |
| 2012-02-24 | 136.18 |
| 2012-02-23 | 136.73 |
| 2012-02-22 | 138.38 |
| 2012-02-21 | 137.28 |
| 2012-02-20 | 136.73 |
| 2012-02-17 | 137.28 |
| 2012-02-16 | 135.09 |
| 2012-02-15 | 136.73 |
| 2012-02-14 | 131.25 |
| 2012-02-13 | 131.25 |
| 2012-02-10 | 129.61 |
| 2012-02-09 | 132.35 |
| 2012-02-08 | 132.35 |
| 2012-02-07 | 128.51 |
| 2012-02-06 | 129.06 |
| 2012-02-03 | 129.06 |
| 2012-02-02 | 129.06 |
| 2012-02-01 | 125.22 |
| 2012-01-31 | 124.68 |
| 2012-01-30 | 123.03 |
| 2012-01-27 | 126.87 |
| 2012-01-26 | 125.77 |
| 2012-01-20 | 121.94 |
| 2012-01-19 | 120.84 |
| 2012-01-18 | 117.88 |
| 2012-01-17 | 117.22 |
| 2012-01-16 | 109.99 |
| 2012-01-13 | 112.40 |
| 2012-01-12 | 111.31 |
| 2012-01-11 | 111.96 |
| 2012-01-10 | 109.99 |
| 2012-01-09 | 109.11 |
| 2012-01-06 | 105.39 |
| 2012-01-05 | 108.24 |
| 2012-01-04 | 107.14 |
| 2012-01-03 | 108.46 |
| 2011-12-30 | 103.63 |
| 2011-12-29 | 102.98 |
| 2011-12-28 | 104.51 |
| 2011-12-23 | 105.83 |
| 2011-12-22 | 102.98 |
| 2011-12-21 | 103.20 |
| 2011-12-20 | 99.69 |
| 2011-12-19 | 99.69 |
| 2011-12-16 | 102.32 |
| 2011-12-15 | 99.25 |
| 2011-12-14 | 102.54 |
| 2011-12-13 | 103.85 |
| 2011-12-12 | 104.73 |
| 2011-12-09 | 104.95 |
| 2011-12-08 | 111.09 |
| 2011-12-07 | 112.40 |
| 2011-12-06 | 109.11 |
| 2011-12-05 | 111.96 |
| 2011-12-02 | 110.65 |
| 2011-12-01 | 109.99 |
| 2011-11-30 | 98.37 |
| 2011-11-29 | 101.44 |
| 2011-11-28 | 99.25 |
| 2011-11-25 | 95.30 |
| 2011-11-24 | 98.15 |
| 2011-11-23 | 97.06 |
| 2011-11-22 | 101.22 |
| 2011-11-21 | 101.00 |
| 2011-11-18 | 103.85 |
| 2011-11-17 | 107.14 |
| 2011-11-16 | 108.46 |
| 2011-11-15 | 112.84 |
| 2011-11-14 | 115.47 |
| 2011-11-11 | 110.87 |
| 2011-11-10 | 108.68 |
| 2011-11-09 | 120.29 |
| 2011-11-08 | 117.00 |
| 2011-11-07 | 116.57 |
| 2011-11-04 | 118.54 |
| 2011-11-03 | 111.52 |
| 2011-11-02 | 117.66 |
| 2011-11-01 | 113.06 |
| 2011-10-31 | 118.76 |
| 2011-10-28 | 120.84 |
| 2011-10-27 | 116.56 |
| 2011-10-26 | 110.25 |
| 2011-10-25 | 108.97 |
| 2011-10-24 | 107.26 |
| 2011-10-21 | 99.34 |
| 2011-10-20 | 98.70 |
| 2011-10-19 | 101.91 |
| 2011-10-18 | 99.13 |
| 2011-10-17 | 107.90 |
| 2011-10-14 | 103.84 |
| 2011-10-13 | 107.04 |
| 2011-10-12 | 102.34 |
| 2011-10-11 | 100.20 |
| 2011-10-10 | 95.71 |
| 2011-10-07 | 95.49 |
| 2011-10-06 | 89.93 |
| 2011-10-04 | 79.88 |
| 2011-10-03 | 85.87 |
| 2011-09-30 | 94.00 |
| 2011-09-28 | 98.70 |
| 2011-09-27 | 99.99 |
| 2011-09-26 | 92.29 |
| 2011-09-23 | 95.07 |
| 2011-09-22 | 97.85 |
| 2011-09-21 | 107.26 |
| 2011-09-20 | 109.83 |
| 2011-09-19 | 108.11 |
| 2011-09-16 | 114.42 |
| 2011-09-15 | 111.75 |
| 2011-09-14 | 110.25 |
| 2011-09-12 | 109.61 |
| 2011-09-09 | 118.17 |
| 2011-09-08 | 118.70 |
| 2011-09-07 | 119.77 |
| 2011-09-06 | 116.03 |
| 2011-09-05 | 115.49 |
| 2011-09-02 | 121.38 |
| 2011-09-01 | 125.12 |
| 2011-08-31 | 124.58 |
| 2011-08-30 | 121.38 |
| 2011-08-29 | 117.63 |
| 2011-08-26 | 113.89 |
| 2011-08-25 | 116.03 |
| 2011-08-24 | 113.25 |
| 2011-08-23 | 117.10 |
| 2011-08-22 | 113.25 |
| 2011-08-19 | 112.18 |
| 2011-08-18 | 118.17 |
| 2011-08-17 | 121.91 |
| 2011-08-16 | 120.84 |
| 2011-08-15 | 121.38 |
| 2011-08-12 | 114.42 |
| 2011-08-11 | 114.42 |
| 2011-08-10 | 116.03 |
| 2011-08-09 | 111.32 |
| 2011-08-08 | 124.05 |
| 2011-08-05 | 128.33 |
| 2011-08-04 | 138.49 |
| 2011-08-03 | 140.09 |
| 2011-08-02 | 144.37 |
| 2011-08-01 | 147.58 |
| 2011-07-29 | 144.37 |
| 2011-07-28 | 145.97 |
| 2011-07-27 | 145.97 |
| 2011-07-26 | 145.44 |
| 2011-07-25 | 143.30 |
| 2011-07-22 | 144.90 |
| 2011-07-21 | 139.56 |
| 2011-07-20 | 140.09 |
| 2011-07-19 | 139.02 |
| 2011-07-18 | 137.42 |
| 2011-07-15 | 138.49 |
| 2011-07-14 | 139.56 |
| 2011-07-13 | 139.02 |
| 2011-07-12 | 136.35 |
| 2011-07-11 | 143.83 |
| 2011-07-08 | 147.58 |
| 2011-07-07 | 145.44 |
| 2011-07-06 | 145.97 |
| 2011-07-05 | 148.65 |
| 2011-07-04 | 148.65 |
| 2011-06-30 | 144.37 |
| 2011-06-29 | 140.63 |
| 2011-06-28 | 141.16 |
| 2011-06-27 | 140.63 |
| 2011-06-24 | 141.69 |
| 2011-06-23 | 137.42 |
| 2011-06-22 | 138.49 |
| 2011-06-21 | 138.49 |
| 2011-06-20 | 135.81 |
| 2011-06-17 | 136.88 |
| 2011-06-16 | 139.56 |
| 2011-06-15 | 143.30 |
| 2011-06-14 | 144.90 |
| 2011-06-13 | 144.90 |
| 2011-06-10 | 143.83 |
| 2011-06-09 | 145.97 |
| 2011-06-08 | 146.51 |
| 2011-06-07 | 148.65 |
| 2011-06-03 | 149.72 |
| 2011-06-02 | 152.39 |
| 2011-06-01 | 156.13 |
| 2011-05-31 | 157.20 |
| 2011-05-30 | 151.32 |
| 2011-05-27 | 150.79 |
| 2011-05-26 | 147.58 |
| 2011-05-25 | 146.51 |
| 2011-05-24 | 146.51 |
| 2011-05-23 | 145.97 |
| 2011-05-20 | 151.32 |
| 2011-05-19 | 150.79 |
| 2011-05-18 | 148.65 |
| 2011-05-17 | 147.04 |
| 2011-05-16 | 148.11 |
| 2011-05-13 | 151.85 |
| 2011-05-12 | 148.65 |
| 2011-05-11 | 151.32 |
| 2011-05-09 | 151.32 |
| 2011-05-06 | 149.18 |
| 2011-05-05 | 150.25 |
| 2011-05-04 | 150.25 |
| 2011-05-03 | 153.99 |
| 2011-04-29 | 154.53 |
| 2011-04-28 | 156.13 |
| 2011-04-27 | 156.88 |
| 2011-04-26 | 157.94 |
| 2011-04-21 | 159.54 |
| 2011-04-20 | 156.35 |
| 2011-04-19 | 152.63 |
| 2011-04-18 | 155.82 |
| 2011-04-15 | 157.41 |
| 2011-04-14 | 157.41 |
| 2011-04-13 | 159.54 |
| 2011-04-12 | 157.41 |
| 2011-04-11 | 161.14 |
| 2011-04-08 | 162.20 |
| 2011-04-07 | 161.14 |
| 2011-04-06 | 160.60 |
| 2011-04-04 | 159.01 |
| 2011-04-01 | 155.29 |
| 2011-03-31 | 152.63 |
| 2011-03-30 | 151.56 |
| 2011-03-29 | 147.84 |
| 2011-03-28 | 147.84 |
| 2011-03-25 | 148.37 |
| 2011-03-24 | 146.24 |
| 2011-03-23 | 145.18 |
| 2011-03-22 | 144.65 |
| 2011-03-21 | 143.58 |
| 2011-03-18 | 139.86 |
| 2011-03-17 | 139.33 |
| 2011-03-16 | 143.58 |
| 2011-03-15 | 143.05 |
| 2011-03-14 | 149.97 |
| 2011-03-11 | 148.90 |
| 2011-03-10 | 152.63 |
| 2011-03-09 | 155.29 |
| 2011-03-08 | 154.22 |
| 2011-03-07 | 149.44 |
| 2011-03-04 | 151.03 |
| 2011-03-03 | 147.84 |
| 2011-03-02 | 146.24 |
| 2011-03-01 | 151.03 |
| 2011-02-28 | 150.50 |
| 2011-02-25 | 146.78 |
| 2011-02-24 | 141.99 |
| 2011-02-23 | 145.71 |
| 2011-02-22 | 146.24 |
| 2011-02-21 | 151.56 |
| 2011-02-18 | 152.63 |
| 2011-02-17 | 149.44 |
| 2011-02-16 | 147.84 |
| 2011-02-15 | 145.18 |
| 2011-02-14 | 147.31 |
| 2011-02-11 | 144.65 |
| 2011-02-10 | 143.05 |
| 2011-02-09 | 147.84 |
| 2011-02-08 | 151.03 |
| 2011-02-07 | 152.09 |
| 2011-02-02 | 155.82 |
| 2011-02-01 | 151.56 |
| 2011-01-31 | 151.56 |
| 2011-01-28 | 152.63 |
| 2011-01-27 | 154.75 |
| 2011-01-26 | 155.29 |
| 2011-01-25 | 154.75 |
| 2011-01-24 | 154.75 |
| 2011-01-21 | 155.82 |
| 2011-01-20 | 156.88 |
| 2011-01-19 | 161.14 |
| 2011-01-18 | 159.01 |
| 2011-01-17 | 159.01 |
| 2011-01-14 | 160.07 |
| 2011-01-13 | 159.54 |
| 2011-01-12 | 158.48 |
| 2011-01-11 | 154.75 |
| 2011-01-10 | 152.09 |
| 2011-01-07 | 153.69 |
| 2011-01-06 | 154.75 |
| 2011-01-05 | 154.22 |
| 2011-01-04 | 153.16 |
| 2011-01-03 | 151.03 |
| 2010-12-31 | 146.78 |
| 2010-12-30 | 146.24 |
| 2010-12-29 | 146.24 |
| 2010-12-28 | 142.52 |
| 2010-12-24 | 144.65 |
| 2010-12-23 | 145.18 |
| 2010-12-22 | 146.78 |
| 2010-12-21 | 146.78 |
| 2010-12-20 | 142.52 |
| 2010-12-17 | 143.05 |
| 2010-12-16 | 142.52 |
| 2010-12-15 | 145.18 |
| 2010-12-14 | 151.03 |
| 2010-12-13 | 149.97 |
| 2010-12-10 | 148.37 |
| 2010-12-09 | 147.84 |
| 2010-12-08 | 146.78 |
| 2010-12-07 | 151.03 |
| 2010-12-06 | 148.37 |
| 2010-12-03 | 150.50 |
| 2010-12-02 | 151.03 |
| 2010-12-01 | 148.90 |
| 2010-11-30 | 146.78 |
| 2010-11-29 | 148.37 |
| 2010-11-26 | 144.65 |
| 2010-11-25 | 146.78 |
| 2010-11-24 | 146.78 |
| 2010-11-23 | 145.18 |
| 2010-11-22 | 152.09 |
| 2010-11-19 | 152.63 |
| 2010-11-18 | 152.63 |
| 2010-11-17 | 148.37 |
| 2010-11-16 | 153.16 |
| 2010-11-15 | 156.88 |
| 2010-11-12 | 159.01 |
| 2010-11-11 | 164.33 |
| 2010-11-10 | 162.20 |
| 2010-11-09 | 164.86 |
| 2010-11-08 | 166.99 |
| 2010-11-05 | 165.92 |
| 2010-11-04 | 161.67 |
| 2010-11-03 | 157.94 |
| 2010-11-02 | 152.63 |
| 2010-11-01 | 153.16 |
| 2010-10-29 | 146.24 |
| 2010-10-28 | 148.27 |
| 2010-10-27 | 147.74 |
| 2010-10-26 | 151.92 |
| 2010-10-25 | 152.44 |
| 2010-10-22 | 150.87 |
| 2010-10-21 | 152.96 |
| 2010-10-20 | 151.92 |
| 2010-10-19 | 154.00 |
| 2010-10-18 | 150.87 |
| 2010-10-15 | 154.00 |
| 2010-10-14 | 154.52 |
| 2010-10-13 | 150.87 |
| 2010-10-12 | 147.22 |
| 2010-10-11 | 148.27 |
| 2010-10-08 | 145.14 |
| 2010-10-07 | 144.61 |
| 2010-10-06 | 145.14 |
| 2010-10-05 | 141.48 |
| 2010-10-04 | 141.48 |
| 2010-09-30 | 139.40 |
| 2010-09-29 | 139.40 |
| 2010-09-28 | 136.27 |
| 2010-09-27 | 138.88 |
| 2010-09-24 | 136.79 |
| 2010-09-22 | 135.75 |
| 2010-09-21 | 135.75 |
| 2010-09-20 | 134.70 |
| 2010-09-17 | 134.70 |
| 2010-09-16 | 132.10 |
| 2010-09-15 | 132.62 |
| 2010-09-14 | 132.10 |
| 2010-09-13 | 132.10 |
| 2010-09-10 | 127.40 |
| 2010-09-09 | 126.36 |
| 2010-09-08 | 125.32 |
| 2010-09-07 | 128.97 |
| 2010-09-06 | 128.45 |
| 2010-09-03 | 124.27 |
| 2010-09-02 | 123.23 |
| 2010-09-01 | 119.58 |
| 2010-08-31 | 118.01 |
| 2010-08-30 | 120.62 |
| 2010-08-27 | 119.06 |
| 2010-08-26 | 120.10 |
| 2010-08-25 | 119.06 |
| 2010-08-24 | 120.10 |
| 2010-08-23 | 122.71 |
| 2010-08-20 | 123.23 |
| 2010-08-19 | 124.27 |
| 2010-08-18 | 123.75 |
| 2010-08-17 | 124.79 |
| 2010-08-16 | 124.27 |
| 2010-08-13 | 123.75 |
| 2010-08-12 | 124.27 |
| 2010-08-11 | 126.88 |
| 2010-08-10 | 127.92 |
| 2010-08-09 | 131.57 |
| 2010-08-06 | 130.53 |
| 2010-08-05 | 129.49 |
| 2010-08-04 | 128.97 |
| 2010-08-03 | 128.45 |
| 2010-08-02 | 127.40 |
| 2010-07-30 | 123.23 |
| 2010-07-29 | 124.79 |
| 2010-07-28 | 124.79 |
| 2010-07-27 | 123.23 |
| 2010-07-26 | 121.67 |
| 2010-07-23 | 121.67 |
| 2010-07-22 | 119.06 |
| 2010-07-21 | 118.54 |
| 2010-07-20 | 115.41 |
| 2010-07-19 | 113.32 |
| 2010-07-16 | 115.41 |
| 2010-07-15 | 115.41 |
| 2010-07-14 | 119.06 |
| 2010-07-13 | 116.97 |
| 2010-07-12 | 118.01 |
| 2010-07-09 | 116.97 |
| 2010-07-08 | 112.80 |
| 2010-07-07 | 111.23 |
| 2010-07-06 | 113.32 |
| 2010-07-05 | 110.71 |
| 2010-07-02 | 111.23 |
| 2010-06-30 | 114.36 |
| 2010-06-29 | 114.88 |
| 2010-06-28 | 120.62 |
| 2010-06-25 | 119.58 |
| 2010-06-24 | 119.58 |
| 2010-06-23 | 121.67 |
| 2010-06-22 | 121.67 |
| 2010-06-21 | 122.71 |
| 2010-06-18 | 115.41 |
| 2010-06-17 | 114.36 |
| 2010-06-15 | 113.84 |
| 2010-06-14 | 113.32 |
| 2010-06-11 | 111.23 |
| 2010-06-10 | 109.15 |
| 2010-06-09 | 109.15 |
| 2010-06-08 | 107.17 |
| 2010-06-07 | 105.91 |
| 2010-06-04 | 110.71 |
| 2010-06-03 | 110.19 |
| 2010-06-02 | 106.96 |
| 2010-06-01 | 107.17 |
| 2010-05-31 | 109.67 |
| 2010-05-28 | 109.67 |
| 2010-05-27 | 106.75 |
| 2010-05-26 | 103.62 |
| 2010-05-25 | 101.53 |
| 2010-05-24 | 108.21 |
| 2010-05-20 | 107.37 |
| 2010-05-19 | 107.37 |
| 2010-05-18 | 110.71 |
| 2010-05-17 | 107.79 |
| 2010-05-14 | 112.28 |
| 2010-05-13 | 114.88 |
| 2010-05-12 | 112.80 |
| 2010-05-11 | 112.28 |
| 2010-05-10 | 115.41 |
| 2010-05-07 | 109.67 |
| 2010-05-06 | 112.28 |
| 2010-05-05 | 113.84 |
| 2010-05-04 | 118.01 |
| 2010-05-03 | 118.54 |
| 2010-04-30 | 121.67 |
| 2010-04-29 | 118.01 |
| 2010-04-28 | 119.89 |
| 2010-04-27 | 122.48 |
| 2010-04-26 | 125.60 |
| 2010-04-23 | 123.00 |
| 2010-04-22 | 124.56 |
| 2010-04-21 | 125.08 |
| 2010-04-20 | 126.12 |
| 2010-04-19 | 124.56 |
| 2010-04-16 | 129.23 |
| 2010-04-15 | 131.82 |
| 2010-04-14 | 131.82 |
| 2010-04-13 | 131.82 |
| 2010-04-12 | 132.34 |
| 2010-04-09 | 132.34 |
| 2010-04-08 | 128.71 |
| 2010-04-07 | 129.23 |
| 2010-04-01 | 126.12 |
| 2010-03-31 | 122.48 |
| 2010-03-30 | 123.52 |
| 2010-03-29 | 122.48 |
| 2010-03-26 | 119.89 |
| 2010-03-25 | 117.30 |
| 2010-03-24 | 120.41 |
| 2010-03-23 | 119.89 |
| 2010-03-22 | 119.37 |
| 2010-03-19 | 123.00 |
| 2010-03-18 | 123.00 |
| 2010-03-17 | 124.04 |
| 2010-03-16 | 119.89 |
| 2010-03-15 | 120.93 |
| 2010-03-12 | 121.45 |
| 2010-03-11 | 121.97 |
| 2010-03-10 | 121.97 |
| 2010-03-09 | 121.97 |
| 2010-03-08 | 121.45 |
| 2010-03-05 | 117.30 |
| 2010-03-04 | 115.22 |
| 2010-03-03 | 118.34 |
| 2010-03-02 | 118.85 |
| 2010-03-01 | 119.89 |
| 2010-02-26 | 115.74 |
| 2010-02-25 | 113.15 |
| 2010-02-24 | 114.19 |
| 2010-02-23 | 115.22 |
| 2010-02-22 | 112.63 |
| 2010-02-19 | 107.96 |
| 2010-02-18 | 113.15 |
| 2010-02-17 | 114.71 |
| 2010-02-12 | 112.11 |
| 2010-02-11 | 112.11 |
| 2010-02-10 | 108.48 |
| 2010-02-09 | 106.62 |
| 2010-02-08 | 104.54 |
| 2010-02-05 | 105.99 |
| 2010-02-04 | 112.63 |
| 2010-02-03 | 116.26 |
| 2010-02-02 | 112.11 |
| 2010-02-01 | 111.59 |
| 2010-01-29 | 110.04 |
| 2010-01-28 | 112.63 |
| 2010-01-27 | 109.52 |
| 2010-01-26 | 110.56 |
| 2010-01-25 | 115.22 |
| 2010-01-22 | 117.30 |
| 2010-01-21 | 117.82 |
| 2010-01-20 | 121.97 |
| 2010-01-19 | 126.12 |
| 2010-01-18 | 124.04 |
| 2010-01-15 | 126.12 |
| 2010-01-14 | 126.63 |
| 2010-01-13 | 127.15 |
| 2010-01-12 | 132.34 |
| 2010-01-11 | 134.41 |
| 2010-01-08 | 133.38 |
| 2010-01-07 | 132.86 |
| 2010-01-06 | 134.41 |
| 2010-01-05 | 132.86 |
| 2010-01-04 | 127.67 |
| 2009-12-31 | 128.19 |
| 2009-12-30 | 125.08 |
| 2009-12-29 | 124.04 |
| 2009-12-28 | 124.04 |
| 2009-12-24 | 124.56 |
| 2009-12-23 | 121.97 |
| 2009-12-22 | 119.89 |
| 2009-12-21 | 118.85 |
| 2009-12-18 | 120.93 |
| 2009-12-17 | 123.00 |
| 2009-12-16 | 125.60 |
| 2009-12-15 | 127.67 |
| 2009-12-14 | 130.26 |
| 2009-12-11 | 129.23 |
| 2009-12-10 | 126.63 |
| 2009-12-09 | 127.15 |
| 2009-12-08 | 130.26 |
| 2009-12-07 | 133.38 |
| 2009-12-04 | 135.45 |
| 2009-12-03 | 134.93 |
| 2009-12-02 | 132.34 |
| 2009-12-01 | 130.78 |
| 2009-11-30 | 128.19 |
| 2009-11-27 | 120.93 |
| 2009-11-26 | 131.82 |
| 2009-11-25 | 136.49 |
| 2009-11-24 | 134.41 |
| 2009-11-23 | 137.52 |
| 2009-11-20 | 133.89 |
| 2009-11-19 | 135.45 |
| 2009-11-18 | 138.04 |
| 2009-11-17 | 138.56 |
| 2009-11-16 | 139.08 |
| 2009-11-13 | 134.93 |
| 2009-11-12 | 133.38 |
| 2009-11-11 | 135.45 |
| 2009-11-10 | 131.82 |
| 2009-11-09 | 131.82 |
| 2009-11-06 | 127.67 |
| 2009-11-05 | 123.00 |
| 2009-11-04 | 125.08 |
| 2009-11-03 | 120.93 |
| 2009-11-02 | 125.60 |
| 2009-10-30 | 126.63 |
| 2009-10-29 | 121.97 |
| 2009-10-28 | 126.84 |
| 2009-10-27 | 131.43 |
| 2009-10-23 | 135.00 |
| 2009-10-22 | 131.43 |
| 2009-10-21 | 131.94 |
| 2009-10-20 | 132.96 |
| 2009-10-19 | 130.92 |
| 2009-10-16 | 128.37 |
| 2009-10-15 | 129.39 |
| 2009-10-14 | 128.37 |
| 2009-10-13 | 124.29 |
| 2009-10-12 | 121.74 |
| 2009-10-09 | 124.29 |
| 2009-10-08 | 124.29 |
| 2009-10-07 | 121.74 |
| 2009-10-06 | 117.16 |
| 2009-10-05 | 112.57 |
| 2009-10-02 | 112.06 |
| 2009-09-30 | 118.18 |
| 2009-09-29 | 118.69 |
| 2009-09-28 | 114.61 |
| 2009-09-25 | 119.19 |
| 2009-09-24 | 119.70 |
| 2009-09-23 | 124.80 |
| 2009-09-22 | 126.33 |
| 2009-09-21 | 123.78 |
| 2009-09-18 | 125.31 |
| 2009-09-17 | 126.33 |
| 2009-09-16 | 122.25 |
| 2009-09-15 | 117.67 |
| 2009-09-14 | 118.18 |
| 2009-09-11 | 119.70 |
| 2009-09-10 | 118.69 |
| 2009-09-09 | 117.16 |
| 2009-09-08 | 118.69 |
| 2009-09-07 | 114.10 |
| 2009-09-04 | 111.04 |
| 2009-09-03 | 104.92 |
| 2009-09-02 | 102.68 |
| 2009-09-01 | 105.94 |
| 2009-08-31 | 104.92 |
| 2009-08-28 | 108.49 |
| 2009-08-27 | 110.02 |
| 2009-08-26 | 112.06 |
| 2009-08-25 | 112.06 |
| 2009-08-24 | 113.08 |
| 2009-08-21 | 110.02 |
| 2009-08-20 | 111.04 |
| 2009-08-19 | 106.96 |
| 2009-08-18 | 110.53 |
| 2009-08-17 | 109.00 |
| 2009-08-14 | 115.63 |
| 2009-08-13 | 116.14 |
| 2009-08-12 | 112.06 |
| 2009-08-11 | 117.67 |
| 2009-08-10 | 116.65 |
| 2009-08-07 | 111.04 |
| 2009-08-06 | 116.65 |
| 2009-08-05 | 112.06 |
| 2009-08-04 | 115.12 |
| 2009-08-03 | 115.12 |
| 2009-07-31 | 113.08 |
| 2009-07-30 | 109.51 |
| 2009-07-29 | 108.49 |
| 2009-07-28 | 113.08 |
| 2009-07-27 | 110.02 |
| 2009-07-24 | 107.47 |
| 2009-07-23 | 105.43 |
| 2009-07-22 | 100.03 |
| 2009-07-21 | 102.47 |
| 2009-07-20 | 102.27 |
| 2009-07-17 | 95.34 |
| 2009-07-16 | 90.24 |
| 2009-07-15 | 89.83 |
| 2009-07-14 | 85.55 |
| 2009-07-13 | 79.43 |
| 2009-07-10 | 83.51 |
| 2009-07-09 | 84.74 |
| 2009-07-08 | 84.12 |
| 2009-07-07 | 85.35 |
| 2009-07-06 | 86.16 |
| 2009-07-03 | 88.61 |
| 2009-07-02 | 88.20 |
| 2009-06-30 | 91.26 |
| 2009-06-29 | 92.28 |
| 2009-06-26 | 92.89 |
| 2009-06-25 | 89.83 |
| 2009-06-24 | 85.75 |
| 2009-06-23 | 82.29 |
| 2009-06-22 | 87.59 |
| 2009-06-19 | 85.96 |
| 2009-06-18 | 84.33 |
| 2009-06-17 | 86.98 |
| 2009-06-16 | 87.79 |
| 2009-06-15 | 91.06 |
| 2009-06-12 | 95.34 |
| 2009-06-11 | 94.32 |
| 2009-06-10 | 94.11 |
| 2009-06-09 | 86.77 |
| 2009-06-08 | 88.61 |
| 2009-06-05 | 92.48 |
| 2009-06-04 | 91.06 |
| 2009-06-03 | 91.67 |
| 2009-06-02 | 90.04 |
| 2009-06-01 | 94.93 |
| 2009-05-29 | 88.00 |
| 2009-05-27 | 85.14 |
| 2009-05-26 | 75.76 |
| 2009-05-25 | 76.58 |
| 2009-05-22 | 75.76 |
| 2009-05-21 | 76.99 |
| 2009-05-20 | 79.43 |
| 2009-05-19 | 80.25 |
| 2009-05-18 | 74.74 |
| 2009-05-15 | 72.30 |
| 2009-05-14 | 69.44 |
| 2009-05-13 | 74.95 |
| 2009-05-12 | 76.17 |
| 2009-05-11 | 75.36 |
| 2009-05-08 | 78.41 |
| 2009-05-07 | 76.38 |
| 2009-05-06 | 72.71 |
| 2009-05-05 | 68.63 |
| 2009-05-04 | 68.02 |
| 2009-04-30 | 58.84 |
| 2009-04-29 | 53.13 |
| 2009-04-28 | 49.05 |
| 2009-04-27 | 52.08 |
| 2009-04-24 | 56.31 |
| 2009-04-23 | 55.51 |
| 2009-04-22 | 52.08 |
| 2009-04-21 | 56.52 |
| 2009-04-20 | 60.75 |
| 2009-04-17 | 59.54 |
| 2009-04-16 | 58.94 |
| 2009-04-15 | 59.94 |
| 2009-04-14 | 58.73 |
| 2009-04-09 | 52.08 |
| 2009-04-08 | 47.64 |
| 2009-04-07 | 52.68 |
| 2009-04-06 | 53.29 |
| 2009-04-03 | 48.45 |
| 2009-04-02 | 48.45 |
| 2009-04-01 | 38.16 |
| 2009-03-31 | 39.17 |
| 2009-03-30 | 37.76 |
| 2009-03-27 | 44.41 |
| 2009-03-26 | 44.01 |
| 2009-03-25 | 39.37 |
| 2009-03-24 | 41.99 |
| 2009-03-23 | 37.56 |
| 2009-03-20 | 30.90 |
| 2009-03-19 | 33.52 |
| 2009-03-18 | 34.13 |
| 2009-03-17 | 31.10 |
| 2009-03-16 | 32.11 |
| 2009-03-13 | 27.87 |
| 2009-03-12 | 22.63 |
| 2009-03-11 | 22.03 |
| 2009-03-10 | 20.41 |
| 2009-03-09 | 18.19 |
| 2009-03-06 | 22.83 |
| 2009-03-05 | 24.65 |
| 2009-03-04 | 25.86 |
| 2009-03-03 | 23.03 |
| 2009-03-02 | 24.85 |
| 2009-02-27 | 30.90 |
| 2009-02-26 | 31.51 |
| 2009-02-25 | 32.31 |
| 2009-02-24 | 30.29 |
| 2009-02-23 | 34.53 |
| 2009-02-20 | 30.09 |
| 2009-02-19 | 32.92 |
| 2009-02-18 | 32.72 |
| 2009-02-17 | 31.71 |
| 2009-02-16 | 36.55 |
| 2009-02-13 | 37.96 |
| 2009-02-12 | 35.14 |
| 2009-02-11 | 38.16 |
| 2009-02-10 | 40.98 |
| 2009-02-09 | 40.18 |
| 2009-02-06 | 38.77 |
| 2009-02-05 | 34.33 |
| 2009-02-04 | 33.12 |
| 2009-02-03 | 30.29 |
| 2009-02-02 | 31.30 |
| 2009-01-30 | 35.14 |
| 2009-01-29 | 33.93 |
| 2009-01-23 | 28.28 |
| 2009-01-22 | 29.29 |
| 2009-01-21 | 28.08 |
| 2009-01-20 | 31.91 |
| 2009-01-19 | 35.94 |
| 2009-01-16 | 34.93 |
| 2009-01-15 | 35.34 |
| 2009-01-14 | 40.18 |
| 2009-01-13 | 39.77 |
| 2009-01-12 | 42.80 |
| 2009-01-09 | 46.83 |
| 2009-01-08 | 47.24 |
| 2009-01-07 | 53.09 |
| 2009-01-06 | 57.32 |
| 2009-01-05 | 58.53 |
| 2009-01-02 | 53.09 |
| 2008-12-31 | 47.24 |
| 2008-12-30 | 45.62 |
| 2008-12-29 | 45.62 |
| 2008-12-24 | 44.62 |
| 2008-12-23 | 45.02 |
| 2008-12-22 | 49.25 |
| 2008-12-19 | 54.70 |
| 2008-12-18 | 57.73 |
| 2008-12-17 | 57.12 |
| 2008-12-16 | 54.30 |
| 2008-12-15 | 53.49 |
| 2008-12-12 | 51.07 |
| 2008-12-11 | 58.94 |
| 2008-12-10 | 57.93 |
| 2008-12-09 | 51.27 |
| 2008-12-08 | 52.88 |
| 2008-12-05 | 40.98 |
| 2008-12-04 | 37.56 |
| 2008-12-03 | 38.97 |
| 2008-12-02 | 37.15 |
| 2008-12-01 | 43.20 |
| 2008-11-28 | 41.19 |
| 2008-11-27 | 37.15 |
| 2008-11-26 | 35.74 |
| 2008-11-25 | 31.51 |
| 2008-11-24 | 27.27 |
| 2008-11-21 | 29.08 |
| 2008-11-20 | 25.05 |
| 2008-11-19 | 30.29 |
| 2008-11-18 | 30.50 |
| 2008-11-17 | 37.35 |
| 2008-11-14 | 37.56 |
| 2008-11-13 | 33.93 |
| 2008-11-12 | 42.19 |
| 2008-11-11 | 42.60 |
| 2008-11-10 | 50.06 |
| 2008-11-07 | 44.82 |
| 2008-11-06 | 39.57 |
| 2008-11-05 | 50.87 |
| 2008-11-04 | 46.43 |
| 2008-11-03 | 45.62 |
| 2008-10-31 | 41.19 |
| 2008-10-30 | 44.21 |
| 2008-10-29 | 27.98 |
| 2008-10-28 | 25.83 |
| 2008-10-27 | 12.98 |
| 2008-10-24 | 26.61 |
| 2008-10-23 | 39.08 |
| 2008-10-22 | 44.14 |
| 2008-10-21 | 51.16 |
| 2008-10-20 | 54.27 |
| 2008-10-17 | 46.09 |
| 2008-10-16 | 52.91 |
| 2008-10-15 | 60.31 |
| 2008-10-14 | 68.30 |
| 2008-10-13 | 63.43 |
| 2008-10-10 | 49.21 |
| 2008-10-09 | 60.50 |
| 2008-10-08 | 56.02 |
| 2008-10-06 | 68.10 |
| 2008-10-03 | 77.65 |
| 2008-10-02 | 82.32 |
| 2008-09-30 | 80.18 |
| 2008-09-29 | 79.01 |
| 2008-09-26 | 87.00 |
| 2008-09-25 | 89.33 |
| 2008-09-24 | 89.72 |
| 2008-09-23 | 89.14 |
| 2008-09-22 | 95.76 |
| 2008-09-19 | 92.26 |
| 2008-09-18 | 77.65 |
| 2008-09-17 | 77.06 |
| 2008-09-16 | 82.52 |
| 2008-09-12 | 93.62 |
| 2008-09-11 | 93.23 |
| 2008-09-10 | 99.17 |
| 2008-09-09 | 103.55 |
| 2008-09-08 | 106.47 |
| 2008-09-05 | 98.20 |
| 2008-09-04 | 102.58 |
| 2008-09-03 | 104.53 |
| 2008-09-02 | 109.40 |
| 2008-09-01 | 107.45 |
| 2008-08-29 | 111.34 |
| 2008-08-28 | 108.91 |
| 2008-08-27 | 112.81 |
| 2008-08-26 | 109.40 |
| 2008-08-25 | 108.91 |
| 2008-08-21 | 102.58 |
| 2008-08-20 | 107.45 |
| 2008-08-19 | 103.55 |
| 2008-08-18 | 107.45 |
| 2008-08-15 | 109.40 |
| 2008-08-14 | 111.83 |
| 2008-08-13 | 111.34 |
| 2008-08-12 | 114.75 |
| 2008-08-11 | 116.70 |
| 2008-08-08 | 117.19 |
| 2008-08-07 | 118.65 |
| 2008-08-05 | 117.68 |
| 2008-08-04 | 123.52 |
| 2008-08-01 | 126.93 |
| 2008-07-31 | 125.47 |
| 2008-07-30 | 124.98 |
| 2008-07-29 | 120.60 |
| 2008-07-28 | 124.98 |
| 2008-07-25 | 125.47 |
| 2008-07-24 | 128.88 |
| 2008-07-23 | 129.36 |
| 2008-07-22 | 123.52 |
| 2008-07-21 | 123.52 |
| 2008-07-18 | 117.19 |
| 2008-07-17 | 115.24 |
| 2008-07-16 | 109.88 |
| 2008-07-15 | 109.88 |
| 2008-07-14 | 117.19 |
| 2008-07-11 | 119.14 |
| 2008-07-10 | 116.21 |
| 2008-07-09 | 115.73 |
| 2008-07-08 | 109.88 |
| 2008-07-07 | 117.19 |
| 2008-07-04 | 112.32 |
| 2008-07-03 | 110.37 |
| 2008-07-02 | 114.75 |
| 2008-06-30 | 118.65 |
| 2008-06-27 | 118.16 |
| 2008-06-26 | 123.03 |
| 2008-06-25 | 123.52 |
| 2008-06-24 | 122.06 |
| 2008-06-23 | 125.47 |
| 2008-06-20 | 125.47 |
| 2008-06-19 | 125.95 |
| 2008-06-18 | 129.85 |
| 2008-06-17 | 126.93 |
| 2008-06-16 | 126.93 |
| 2008-06-13 | 124.98 |
| 2008-06-12 | 127.90 |
| 2008-06-11 | 130.82 |
| 2008-06-10 | 131.31 |
| 2008-06-06 | 142.02 |
| 2008-06-05 | 140.08 |
| 2008-06-04 | 137.15 |
| 2008-06-03 | 140.08 |
| 2008-06-02 | 143.97 |
| 2008-05-30 | 142.51 |
| 2008-05-29 | 140.56 |
| 2008-05-28 | 140.08 |
| 2008-05-27 | 139.10 |
| 2008-05-26 | 139.10 |
| 2008-05-23 | 143.48 |
| 2008-05-22 | 146.41 |
| 2008-05-21 | 150.30 |
| 2008-05-20 | 146.89 |
| 2008-05-19 | 152.25 |
| 2008-05-16 | 151.76 |
| 2008-05-15 | 149.82 |
| 2008-05-14 | 151.28 |
| 2008-05-13 | 150.79 |
| 2008-05-09 | 145.43 |
| 2008-05-08 | 149.33 |
| 2008-05-07 | 150.30 |
| 2008-05-06 | 157.12 |
| 2008-05-05 | 155.66 |
| 2008-05-02 | 157.12 |
| 2008-04-30 | 152.25 |
| 2008-04-29 | 152.74 |
| 2008-04-28 | 150.98 |
| 2008-04-25 | 150.02 |
| 2008-04-24 | 150.98 |
| 2008-04-23 | 147.12 |
| 2008-04-22 | 143.74 |
| 2008-04-21 | 141.81 |
| 2008-04-18 | 136.50 |
| 2008-04-17 | 136.99 |
| 2008-04-16 | 132.64 |
| 2008-04-15 | 133.61 |
| 2008-04-14 | 132.64 |
| 2008-04-11 | 140.85 |
| 2008-04-10 | 136.02 |
| 2008-04-09 | 135.06 |
| 2008-04-08 | 136.99 |
| 2008-04-07 | 139.88 |
| 2008-04-03 | 136.02 |
| 2008-04-02 | 132.64 |
| 2008-04-01 | 126.37 |
| 2008-03-31 | 123.47 |
| 2008-03-28 | 126.85 |
| 2008-03-27 | 122.51 |
| 2008-03-26 | 121.06 |
| 2008-03-25 | 121.06 |
| 2008-03-20 | 107.54 |
| 2008-03-19 | 113.82 |
| 2008-03-18 | 109.96 |
| 2008-03-17 | 106.58 |
| 2008-03-14 | 117.20 |
| 2008-03-13 | 117.20 |
| 2008-03-12 | 127.82 |
| 2008-03-11 | 123.95 |
| 2008-03-10 | 122.02 |
| 2008-03-07 | 119.61 |
| 2008-03-06 | 126.37 |
| 2008-03-05 | 125.40 |
| 2008-03-04 | 124.92 |
| 2008-03-03 | 129.26 |
| 2008-02-29 | 136.02 |
| 2008-02-28 | 138.92 |
| 2008-02-27 | 138.43 |
| 2008-02-26 | 131.68 |
| 2008-02-25 | 126.85 |
| 2008-02-22 | 127.33 |
| 2008-02-21 | 130.23 |
| 2008-02-20 | 129.26 |
| 2008-02-19 | 135.06 |
| 2008-02-18 | 130.71 |
| 2008-02-15 | 134.57 |
| 2008-02-14 | 133.61 |
| 2008-02-13 | 124.92 |
| 2008-02-12 | 122.99 |
| 2008-02-11 | 119.61 |
| 2008-02-06 | 126.85 |
| 2008-02-05 | 141.33 |
| 2008-02-04 | 143.26 |
| 2008-02-01 | 134.57 |
| 2008-01-31 | 127.33 |
| 2008-01-30 | 129.75 |
| 2008-01-29 | 136.50 |
| 2008-01-28 | 134.09 |
| 2008-01-25 | 144.71 |
| 2008-01-24 | 128.78 |
| 2008-01-23 | 135.06 |
| 2008-01-22 | 111.89 |
| 2008-01-21 | 132.16 |
| 2008-01-18 | 144.71 |
| 2008-01-17 | 145.19 |
| 2008-01-16 | 137.95 |
| 2008-01-15 | 150.98 |
| 2008-01-14 | 157.74 |
| 2008-01-11 | 161.12 |
| 2008-01-10 | 164.98 |
| 2008-01-09 | 168.36 |
| 2008-01-08 | 163.53 |
| 2008-01-07 | 164.98 |
| 2008-01-04 | 167.88 |
| 2008-01-03 | 161.12 |
| 2008-01-02 | 167.39 |
| 2007-12-31 | 170.77 |
| 2007-12-28 | 165.46 |
| 2007-12-27 | 170.29 |
| 2007-12-24 | 174.15 |
| 2007-12-21 | 169.81 |
| 2007-12-20 | 164.02 |
| 2007-12-19 | 162.57 |
| 2007-12-18 | 160.64 |
| 2007-12-17 | 158.22 |
| 2007-12-14 | 167.88 |
| 2007-12-13 | 169.32 |
| 2007-12-12 | 177.05 |
| 2007-12-11 | 183.80 |
| 2007-12-10 | 176.56 |
| 2007-12-07 | 181.39 |
| 2007-12-06 | 187.18 |
| 2007-12-05 | 186.22 |
| 2007-12-04 | 180.91 |
| 2007-12-03 | 178.50 |
| 2007-11-30 | 178.98 |
| 2007-11-29 | 176.08 |
| 2007-11-28 | 166.43 |
| 2007-11-27 | 164.98 |
| 2007-11-26 | 169.32 |
| 2007-11-23 | 157.26 |
| 2007-11-22 | 152.43 |
| 2007-11-21 | 157.74 |
| 2007-11-20 | 168.84 |
| 2007-11-19 | 165.95 |
| 2007-11-16 | 166.43 |
| 2007-11-15 | 178.50 |
| 2007-11-14 | 183.32 |
| 2007-11-13 | 170.29 |
| 2007-11-12 | 167.88 |
| 2007-11-09 | 178.98 |
| 2007-11-08 | 178.01 |
| 2007-11-07 | 186.70 |
| 2007-11-06 | 185.74 |
| 2007-11-05 | 179.94 |
| 2007-11-02 | 194.42 |
| 2007-11-01 | 205.04 |
| 2007-10-31 | 203.11 |
| 2007-10-30 | 206.30 |
| 2007-10-29 | 206.30 |
| 2007-10-26 | 194.86 |
| 2007-10-25 | 189.15 |
| 2007-10-24 | 183.43 |
| 2007-10-23 | 184.38 |
| 2007-10-22 | 174.86 |
| 2007-10-18 | 185.81 |
| 2007-10-17 | 184.86 |
| 2007-10-16 | 179.62 |
| 2007-10-15 | 185.81 |
| 2007-10-12 | 179.62 |
| 2007-10-11 | 181.53 |
| 2007-10-10 | 176.29 |
| 2007-10-09 | 172.48 |
| 2007-10-08 | 169.62 |
| 2007-10-05 | 170.57 |
| 2007-10-04 | 161.04 |
| 2007-10-03 | 165.33 |
| 2007-10-02 | 173.90 |
| 2007-09-28 | 163.42 |
| 2007-09-27 | 162.00 |
| 2007-09-25 | 158.18 |
| 2007-09-24 | 158.18 |
| 2007-09-21 | 149.61 |
| 2007-09-20 | 149.13 |
| 2007-09-19 | 145.32 |
| 2007-09-18 | 138.18 |
| 2007-09-17 | 138.18 |
| 2007-09-14 | 140.56 |
| 2007-09-13 | 138.18 |
| 2007-09-12 | 135.80 |
| 2007-09-11 | 133.41 |
| 2007-09-10 | 133.89 |
| 2007-09-07 | 132.46 |
| 2007-09-06 | 133.41 |
| 2007-09-05 | 131.99 |
| 2007-09-04 | 131.51 |
| 2007-09-03 | 131.51 |
| 2007-08-31 | 131.99 |
| 2007-08-30 | 126.75 |
| 2007-08-29 | 122.46 |
| 2007-08-28 | 125.79 |
| 2007-08-27 | 127.70 |
| 2007-08-24 | 121.98 |
| 2007-08-23 | 122.46 |
| 2007-08-22 | 116.27 |
| 2007-08-21 | 110.07 |
| 2007-08-20 | 108.17 |
| 2007-08-17 | 98.16 |
| 2007-08-16 | 99.59 |
| 2007-08-15 | 106.74 |
| 2007-08-14 | 112.93 |
| 2007-08-13 | 112.45 |
| 2007-08-10 | 110.07 |
| 2007-08-09 | 116.27 |
| 2007-08-08 | 117.69 |
| 2007-08-07 | 111.03 |
| 2007-08-06 | 111.98 |
| 2007-08-03 | 117.69 |
| 2007-08-02 | 116.74 |
| 2007-08-01 | 117.22 |
| 2007-07-31 | 123.89 |
| 2007-07-30 | 119.60 |
| 2007-07-27 | 118.17 |
| 2007-07-26 | 123.89 |
| 2007-07-25 | 126.27 |
| 2007-07-24 | 126.75 |
| 2007-07-23 | 124.84 |
| 2007-07-20 | 124.36 |
| 2007-07-19 | 121.98 |
| 2007-07-18 | 120.55 |
| 2007-07-17 | 122.46 |
| 2007-07-16 | 121.03 |
| 2007-07-13 | 122.93 |
| 2007-07-12 | 120.55 |
| 2007-07-11 | 118.17 |
| 2007-07-10 | 120.08 |
| 2007-07-09 | 119.60 |
| 2007-07-06 | 117.69 |
| 2007-07-05 | 114.36 |
| 2007-07-04 | 114.36 |
| 2007-07-03 | 113.88 |
| 2007-06-29 | 110.07 |
| 2007-06-28 | 111.03 |
| 2007-06-27 | 110.07 |
| 2007-06-26 | 110.55 |
| 2007-06-25 | 111.50 |
| 2007-06-22 | 112.45 |
| 2007-06-21 | 111.98 |
| 2007-06-20 | 109.12 |
| 2007-06-18 | 108.17 |
| 2007-06-15 | 102.45 |
| 2007-06-14 | 102.45 |
| 2007-06-13 | 98.64 |
| 2007-06-12 | 98.64 |
| 2007-06-11 | 99.12 |
| 2007-06-08 | 98.64 |
| 2007-06-07 | 100.55 |
| 2007-06-06 | 101.02 |
| 2007-06-05 | 101.02 |
| 2007-06-04 | 99.59 |
| 2007-06-01 | 99.59 |
| 2007-05-31 | 99.59 |
| 2007-05-30 | 95.31 |
| 2007-05-29 | 97.69 |
| 2007-05-28 | 98.64 |
| 2007-05-25 | 98.16 |
| 2007-05-23 | 100.55 |
| 2007-05-22 | 101.02 |
| 2007-05-21 | 102.45 |
| 2007-05-18 | 101.02 |
| 2007-05-17 | 102.45 |
| 2007-05-16 | 101.02 |
| 2007-05-15 | 100.07 |
| 2007-05-14 | 101.97 |
| 2007-05-11 | 95.78 |
| 2007-05-10 | 98.64 |
| 2007-05-09 | 100.07 |
| 2007-05-08 | 98.16 |
| 2007-05-07 | 100.55 |
| 2007-05-04 | 99.12 |
| 2007-05-03 | 97.69 |
| 2007-05-02 | 95.31 |
| 2007-04-30 | 94.35 |
| 2007-04-27 | 95.78 |
| 2007-04-26 | 97.59 |
| 2007-04-25 | 95.71 |
| 2007-04-24 | 96.65 |
| 2007-04-23 | 97.12 |
| 2007-04-20 | 95.71 |
| 2007-04-19 | 93.82 |
| 2007-04-18 | 99.01 |
| 2007-04-17 | 98.06 |
| 2007-04-16 | 98.06 |
| 2007-04-13 | 93.82 |
| 2007-04-12 | 94.76 |
| 2007-04-11 | 95.71 |
| 2007-04-10 | 94.76 |
| 2007-04-04 | 93.35 |
| 2007-04-03 | 90.99 |
| 2007-04-02 | 88.63 |
| 2007-03-30 | 88.63 |
| 2007-03-29 | 89.10 |
| 2007-03-28 | 87.12 |
| 2007-03-27 | 88.44 |
| 2007-03-26 | 88.44 |
| 2007-03-23 | 87.88 |
| 2007-03-22 | 87.88 |
| 2007-03-21 | 86.37 |
| 2007-03-20 | 84.11 |
| 2007-03-19 | 82.97 |
| 2007-03-16 | 80.33 |
| 2007-03-15 | 79.96 |
| 2007-03-14 | 79.20 |
| 2007-03-13 | 83.35 |
| 2007-03-12 | 84.29 |
| 2007-03-09 | 82.03 |
| 2007-03-08 | 82.41 |
| 2007-03-07 | 79.58 |
| 2007-03-06 | 81.65 |
| 2007-03-05 | 77.69 |
| 2007-03-02 | 85.24 |
| 2007-03-01 | 84.48 |
| 2007-02-28 | 87.69 |
| 2007-02-27 | 90.99 |
| 2007-02-26 | 94.76 |
| 2007-02-23 | 96.18 |
| 2007-02-22 | 97.59 |
| 2007-02-21 | 95.71 |
| 2007-02-16 | 96.18 |
| 2007-02-15 | 95.71 |
| 2007-02-14 | 91.93 |
| 2007-02-13 | 91.46 |
| 2007-02-12 | 95.71 |
| 2007-02-09 | 96.18 |
| 2007-02-08 | 97.59 |
| 2007-02-07 | 96.65 |
| 2007-02-06 | 96.18 |
| 2007-02-05 | 94.29 |
| 2007-02-02 | 95.71 |
| 2007-02-01 | 94.29 |
| 2007-01-31 | 90.52 |
| 2007-01-30 | 94.29 |
| 2007-01-29 | 91.93 |
| 2007-01-26 | 92.41 |
| 2007-01-25 | 95.71 |
| 2007-01-24 | 97.12 |
| 2007-01-23 | 97.12 |
| 2007-01-22 | 97.12 |
| 2007-01-19 | 92.41 |
| 2007-01-18 | 92.41 |
| 2007-01-17 | 90.05 |
| 2007-01-16 | 90.05 |
| 2007-01-15 | 90.05 |
| 2007-01-12 | 86.56 |
| 2007-01-11 | 84.11 |
| 2007-01-10 | 85.80 |
| 2007-01-09 | 88.63 |
| 2007-01-08 | 90.52 |
| 2007-01-05 | 91.93 |
| 2007-01-04 | 90.05 |
| 2007-01-03 | 93.82 |
| 2007-01-02 | 92.88 |
| 2006-12-29 | 89.58 |
| 2006-12-28 | 89.58 |
| 2006-12-27 | 87.12 |
| 2006-12-22 | 83.54 |
| 2006-12-21 | 82.22 |
| 2006-12-20 | 82.78 |
| 2006-12-19 | 80.71 |
| 2006-12-18 | 82.22 |
| 2006-12-15 | 81.46 |
| 2006-12-14 | 80.33 |
| 2006-12-13 | 77.69 |
| 2006-12-12 | 79.39 |
| 2006-12-11 | 79.77 |
| 2006-12-08 | 78.45 |
| 2006-12-07 | 78.82 |
| 2006-12-06 | 80.71 |
| 2006-12-05 | 80.14 |
| 2006-12-04 | 77.69 |
| 2006-12-01 | 77.31 |
| 2006-11-30 | 80.14 |
| 2006-11-29 | 78.26 |
| 2006-11-28 | 77.13 |
| 2006-11-27 | 82.22 |
| 2006-11-24 | 82.22 |
| 2006-11-23 | 82.60 |
| 2006-11-22 | 82.60 |
| 2006-11-21 | 79.96 |
| 2006-11-20 | 79.01 |
| 2006-11-17 | 81.46 |
| 2006-11-16 | 81.09 |
| 2006-11-15 | 80.90 |
| 2006-11-14 | 78.63 |
| 2006-11-13 | 78.45 |
| 2006-11-10 | 78.45 |
| 2006-11-09 | 79.39 |
| 2006-11-08 | 78.07 |
| 2006-11-07 | 79.39 |
| 2006-11-06 | 79.01 |
| 2006-11-03 | 77.50 |
| 2006-11-02 | 77.13 |
| 2006-11-01 | 74.30 |
| 2006-10-31 | 73.35 |
| 2006-10-27 | 73.26 |
| 2006-10-26 | 73.63 |
| 2006-10-25 | 71.59 |
| 2006-10-24 | 71.41 |
| 2006-10-23 | 71.22 |
| 2006-10-20 | 71.41 |
| 2006-10-19 | 69.93 |
| 2006-10-18 | 70.49 |
| 2006-10-17 | 70.12 |
| 2006-10-16 | 70.30 |
| 2006-10-13 | 69.93 |
| 2006-10-12 | 69.01 |
| 2006-10-11 | 69.01 |
| 2006-10-10 | 68.82 |
| 2006-10-09 | 66.79 |
| 2006-10-06 | 69.19 |
| 2006-10-05 | 69.38 |
| 2006-10-04 | 66.60 |
| 2006-10-03 | 66.60 |
| 2006-09-29 | 66.05 |
| 2006-09-28 | 65.86 |
| 2006-09-27 | 65.86 |
| 2006-09-26 | 64.20 |
| 2006-09-25 | 66.05 |
| 2006-09-22 | 66.42 |
| 2006-09-21 | 66.60 |
| 2006-09-20 | 65.68 |
| 2006-09-19 | 64.20 |
| 2006-09-18 | 64.57 |
| 2006-09-15 | 63.46 |
| 2006-09-14 | 62.53 |
| 2006-09-13 | 62.72 |
| 2006-09-12 | 61.42 |
| 2006-09-11 | 59.58 |
| 2006-09-08 | 61.42 |
| 2006-09-07 | 61.05 |
| 2006-09-06 | 62.72 |
| 2006-09-05 | 64.20 |
| 2006-09-04 | 65.12 |
| 2006-09-01 | 64.01 |
| 2006-08-31 | 63.64 |
| 2006-08-30 | 62.53 |
| 2006-08-29 | 60.69 |
| 2006-08-28 | 59.39 |
| 2006-08-25 | 59.95 |
| 2006-08-24 | 59.02 |
| 2006-08-23 | 60.50 |
| 2006-08-22 | 61.05 |
| 2006-08-21 | 59.95 |
| 2006-08-18 | 63.09 |
| 2006-08-17 | 63.27 |
| 2006-08-16 | 64.01 |
| 2006-08-15 | 61.79 |
| 2006-08-14 | 62.35 |
| 2006-08-11 | 61.61 |
| 2006-08-10 | 61.24 |
| 2006-08-09 | 62.72 |
| 2006-08-08 | 59.58 |
| 2006-08-07 | 59.02 |
| 2006-08-04 | 58.10 |
| 2006-08-03 | 59.95 |
| 2006-08-02 | 59.95 |
| 2006-08-01 | 58.84 |
| 2006-07-31 | 59.02 |
| 2006-07-28 | 59.02 |
| 2006-07-27 | 58.47 |
| 2006-07-26 | 56.25 |
| 2006-07-25 | 55.51 |
| 2006-07-24 | 54.40 |
| 2006-07-21 | 54.40 |
| 2006-07-20 | 54.40 |
| 2006-07-19 | 50.70 |
| 2006-07-18 | 50.24 |
| 2006-07-17 | 50.24 |
| 2006-07-14 | 51.62 |
| 2006-07-13 | 53.01 |
| 2006-07-12 | 54.86 |
| 2006-07-11 | 54.40 |
| 2006-07-10 | 55.32 |
| 2006-07-07 | 53.94 |
| 2006-07-06 | 54.86 |
| 2006-07-05 | 52.55 |
| 2006-07-04 | 53.47 |
| 2006-07-03 | 53.47 |
| 2006-06-30 | 52.09 |
| 2006-06-29 | 48.85 |
| 2006-06-28 | 47.46 |
| 2006-06-27 | 48.39 |
| 2006-06-26 | 48.39 |
| 2006-06-23 | 48.39 |
| 2006-06-22 | 48.85 |
| 2006-06-21 | 46.54 |
| 2006-06-20 | 46.54 |
| 2006-06-19 | 48.39 |
| 2006-06-16 | 48.85 |
| 2006-06-15 | 45.15 |
| 2006-06-14 | 43.30 |
| 2006-06-13 | 42.84 |
| 2006-06-12 | 47.00 |
| 2006-06-09 | 46.54 |
| 2006-06-08 | 45.62 |
| 2006-06-07 | 48.85 |
| 2006-06-06 | 50.24 |
| 2006-06-05 | 50.70 |
| 2006-06-02 | 49.78 |
| 2006-06-01 | 46.54 |
| 2006-05-30 | 49.31 |
| 2006-05-29 | 50.24 |
| 2006-05-26 | 49.31 |
| 2006-05-25 | 47.46 |
| 2006-05-24 | 48.85 |
| 2006-05-23 | 48.85 |
| 2006-05-22 | 48.39 |
| 2006-05-19 | 53.01 |
| 2006-05-18 | 53.01 |
| 2006-05-17 | 55.32 |
| 2006-05-16 | 53.01 |
| 2006-05-15 | 53.94 |
| 2006-05-12 | 57.63 |
| 2006-05-11 | 59.95 |
| 2006-05-10 | 58.56 |
| 2006-05-09 | 59.02 |
| 2006-05-08 | 60.41 |
| 2006-05-04 | 58.10 |
| 2006-05-03 | 58.10 |
| 2006-05-02 | 56.71 |
| 2006-04-28 | 55.32 |
| 2006-04-27 | 54.86 |
| 2006-04-26 | 54.86 |
| 2006-04-25 | 53.95 |
| 2006-04-24 | 54.40 |
| 2006-04-21 | 56.69 |
| 2006-04-20 | 56.23 |
| 2006-04-19 | 55.77 |
| 2006-04-18 | 53.95 |
| 2006-04-13 | 52.58 |
| 2006-04-12 | 51.21 |
| 2006-04-11 | 52.58 |
| 2006-04-10 | 52.58 |
| 2006-04-07 | 51.66 |
| 2006-04-06 | 51.66 |
| 2006-04-04 | 48.92 |
| 2006-04-03 | 48.47 |
| 2006-03-31 | 46.18 |
| 2006-03-30 | 47.09 |
| 2006-03-29 | 45.72 |
| 2006-03-28 | 46.64 |
| 2006-03-27 | 47.09 |
| 2006-03-24 | 45.27 |
| 2006-03-23 | 45.72 |
| 2006-03-22 | 44.81 |
| 2006-03-21 | 46.64 |
| 2006-03-20 | 46.64 |
| 2006-03-17 | 45.27 |
| 2006-03-16 | 44.81 |
| 2006-03-15 | 44.81 |
| 2006-03-14 | 42.53 |
| 2006-03-13 | 42.98 |
| 2006-03-10 | 42.53 |
| 2006-03-09 | 42.53 |
| 2006-03-08 | 42.07 |
| 2006-03-07 | 42.98 |
| 2006-03-06 | 45.72 |
| 2006-03-03 | 46.18 |
| 2006-03-02 | 45.72 |
| 2006-03-01 | 45.27 |
| 2006-02-28 | 46.18 |
| 2006-02-27 | 46.64 |
| 2006-02-24 | 45.72 |
| 2006-02-23 | 45.27 |
| 2006-02-22 | 44.35 |
| 2006-02-21 | 43.44 |
| 2006-02-20 | 43.44 |
| 2006-02-17 | 42.07 |
| 2006-02-16 | 42.07 |
| 2006-02-15 | 41.61 |
| 2006-02-14 | 42.53 |
| 2006-02-13 | 41.16 |
| 2006-02-10 | 42.53 |
| 2006-02-09 | 41.61 |
| 2006-02-08 | 42.07 |
| 2006-02-07 | 42.98 |
| 2006-02-06 | 43.44 |
| 2006-02-03 | 42.07 |
| 2006-02-02 | 44.35 |
| 2006-02-01 | 44.81 |
| 2006-01-27 | 45.27 |
| 2006-01-26 | 42.53 |
| 2006-01-25 | 42.98 |
| 2006-01-24 | 42.98 |
| 2006-01-23 | 42.07 |
| 2006-01-20 | 43.90 |
| 2006-01-19 | 44.81 |
| 2006-01-18 | 42.07 |
| 2006-01-17 | 42.98 |
| 2006-01-16 | 45.27 |
| 2006-01-13 | 45.27 |
| 2006-01-12 | 44.35 |
| 2006-01-11 | 43.90 |
| 2006-01-10 | 43.44 |
| 2006-01-09 | 42.98 |
| 2006-01-06 | 40.70 |
| 2006-01-05 | 40.70 |
| 2006-01-04 | 40.24 |
| 2006-01-03 | 37.04 |
| 2005-12-30 | 37.04 |
| 2005-12-29 | 38.42 |
| 2005-12-28 | 39.33 |
| 2005-12-23 | 40.24 |
| 2005-12-22 | 40.24 |
| 2005-12-21 | 40.70 |
| 2005-12-20 | 39.79 |
| 2005-12-19 | 39.79 |
| 2005-12-16 | 38.87 |
| 2005-12-15 | 39.33 |
| 2005-12-14 | 37.96 |
| 2005-12-13 | 37.50 |
| 2005-12-12 | 37.96 |
| 2005-12-09 | 37.50 |
| 2005-12-08 | 37.04 |
| 2005-12-07 | 39.79 |
| 2005-12-06 | 37.96 |
| 2005-12-05 | 39.33 |
| 2005-12-02 | 40.24 |
| 2005-12-01 | 38.42 |
| 2005-11-30 | 37.96 |
| 2005-11-29 | 38.42 |
| 2005-11-28 | 38.87 |
| 2005-11-25 | 38.87 |
| 2005-11-24 | 38.87 |
| 2005-11-23 | 37.96 |
| 2005-11-22 | 36.59 |
| 2005-11-21 | 36.13 |
| 2005-11-18 | 36.13 |
| 2005-11-17 | 35.67 |
| 2005-11-16 | 33.85 |
| 2005-11-15 | 33.85 |
| 2005-11-14 | 33.85 |
| 2005-11-11 | 34.76 |
| 2005-11-10 | 33.85 |
| 2005-11-09 | 34.30 |
| 2005-11-08 | 32.02 |
| 2005-11-07 | 31.56 |
| 2005-11-04 | 32.93 |
| 2005-11-03 | 32.93 |
| 2005-11-02 | 33.39 |
| 2005-11-01 | 33.85 |
| 2005-10-31 | 32.02 |
| 2005-10-28 | 30.47 |
| 2005-10-27 | 31.81 |
| 2005-10-26 | 32.25 |
| 2005-10-25 | 31.81 |
| 2005-10-24 | 32.25 |
| 2005-10-21 | 33.15 |
| 2005-10-20 | 32.25 |
| 2005-10-19 | 31.81 |
| 2005-10-18 | 34.04 |
| 2005-10-17 | 33.15 |
| 2005-10-14 | 32.70 |
| 2005-10-13 | 34.04 |
| 2005-10-12 | 33.59 |
| 2005-10-10 | 36.27 |
| 2005-10-07 | 35.38 |
| 2005-10-06 | 35.83 |
| 2005-10-05 | 38.96 |
| 2005-10-04 | 40.74 |
| 2005-10-03 | 40.74 |
| 2005-09-30 | 40.74 |
| 2005-09-29 | 41.19 |
| 2005-09-28 | 39.40 |
| 2005-09-27 | 38.96 |
| 2005-09-26 | 39.40 |
| 2005-09-23 | 38.51 |
| 2005-09-22 | 38.06 |
| 2005-09-21 | 38.51 |
| 2005-09-20 | 38.51 |
| 2005-09-16 | 37.17 |
| 2005-09-15 | 37.17 |
| 2005-09-14 | 37.62 |
| 2005-09-13 | 37.17 |
| 2005-09-12 | 38.51 |
| 2005-09-09 | 38.51 |
| 2005-09-08 | 38.51 |
| 2005-09-07 | 38.51 |
| 2005-09-06 | 38.51 |
| 2005-09-05 | 38.51 |
| 2005-09-02 | 38.96 |
| 2005-09-01 | 38.06 |
| 2005-08-31 | 35.83 |
| 2005-08-30 | 36.27 |
| 2005-08-29 | 35.38 |
| 2005-08-26 | 36.27 |
| 2005-08-25 | 35.38 |
| 2005-08-24 | 35.38 |
| 2005-08-23 | 35.83 |
| 2005-08-22 | 38.51 |
| 2005-08-19 | 36.27 |
| 2005-08-18 | 37.62 |
| 2005-08-17 | 40.74 |
| 2005-08-16 | 40.30 |
| 2005-08-15 | 39.85 |
| 2005-08-12 | 40.30 |
| 2005-08-11 | 39.85 |
| 2005-08-10 | 38.96 |
| 2005-08-09 | 36.27 |
| 2005-08-08 | 36.72 |
| 2005-08-05 | 36.27 |
| 2005-08-04 | 36.72 |
| 2005-08-03 | 36.72 |
| 2005-08-02 | 37.17 |
| 2005-08-01 | 35.38 |
| 2005-07-29 | 34.93 |
| 2005-07-28 | 34.04 |
| 2005-07-27 | 34.04 |
| 2005-07-26 | 33.59 |
| 2005-07-25 | 34.04 |
| 2005-07-22 | 34.04 |
| 2005-07-21 | 32.25 |
| 2005-07-20 | 32.25 |
| 2005-07-19 | 31.81 |
| 2005-07-18 | 31.81 |
| 2005-07-15 | 31.36 |
| 2005-07-14 | 31.36 |
| 2005-07-13 | 30.02 |
| 2005-07-12 | 28.23 |
| 2005-07-11 | 28.23 |
| 2005-07-08 | 26.45 |
| 2005-07-07 | 27.34 |
| 2005-07-06 | 28.68 |
| 2005-07-05 | 28.23 |
| 2005-07-04 | 29.13 |
| 2005-06-30 | 29.13 |
| 2005-06-29 | 29.57 |
| 2005-06-28 | 29.13 |
| 2005-06-27 | 28.23 |
| 2005-06-24 | 28.68 |
| 2005-06-23 | 28.68 |
| 2005-06-22 | 28.23 |
| 2005-06-21 | 27.34 |
| 2005-06-20 | 26.89 |
| 2005-06-17 | 26.45 |
| 2005-06-16 | 25.55 |
| 2005-06-15 | 26.45 |
| 2005-06-14 | 26.45 |
| 2005-06-13 | 26.45 |
| 2005-06-10 | 26.45 |
| 2005-06-09 | 26.00 |
| 2005-06-08 | 26.00 |
| 2005-06-07 | 25.55 |
| 2005-06-06 | 25.55 |
| 2005-06-03 | 25.55 |
| 2005-06-02 | 25.10 |
| 2005-06-01 | 26.00 |
| 2005-05-31 | 26.00 |
| 2005-05-30 | 25.55 |
| 2005-05-27 | 24.66 |
| 2005-05-26 | 22.87 |
| 2005-05-25 | 23.32 |
| 2005-05-24 | 24.66 |
| 2005-05-23 | 23.76 |
| 2005-05-20 | 24.66 |
| 2005-05-19 | 23.76 |
| 2005-05-18 | 23.76 |
| 2005-05-17 | 23.32 |
| 2005-05-13 | 25.55 |
| 2005-05-12 | 26.45 |
| 2005-05-11 | 26.00 |
| 2005-05-10 | 26.45 |
| 2005-05-09 | 26.89 |
| 2005-05-06 | 26.45 |
| 2005-05-05 | 26.89 |
| 2005-05-04 | 26.00 |
| 2005-05-03 | 25.10 |
| 2005-04-29 | 25.10 |
| 2005-04-28 | 25.10 |
| 2005-04-27 | 24.39 |
| 2005-04-26 | 24.39 |
| 2005-04-25 | 23.51 |
| 2005-04-22 | 23.51 |
| 2005-04-21 | 22.18 |
| 2005-04-20 | 20.86 |
| 2005-04-19 | 20.86 |
| 2005-04-18 | 19.98 |
| 2005-04-15 | 21.74 |
| 2005-04-14 | 23.07 |
| 2005-04-13 | 23.51 |
| 2005-04-12 | 22.18 |
| 2005-04-11 | 22.18 |
| 2005-04-08 | 22.18 |
| 2005-04-07 | 21.30 |
| 2005-04-06 | 21.30 |
| 2005-04-04 | 20.86 |
| 2005-04-01 | 20.42 |
| 2005-03-31 | 21.30 |
| 2005-03-30 | 20.42 |
| 2005-03-29 | 20.42 |
| 2005-03-24 | 21.74 |
| 2005-03-23 | 21.74 |
| 2005-03-22 | 23.51 |
| 2005-03-21 | 23.95 |
| 2005-03-18 | 23.07 |
| 2005-03-17 | 23.51 |
| 2005-03-16 | 23.07 |
| 2005-03-15 | 22.63 |
| 2005-03-14 | 23.95 |
| 2005-03-11 | 23.07 |
| 2005-03-10 | 23.07 |
| 2005-03-09 | 23.95 |
| 2005-03-08 | 23.07 |
| 2005-03-07 | 22.63 |
| 2005-03-04 | 22.18 |
| 2005-03-03 | 23.07 |
| 2005-03-02 | 23.07 |
| 2005-03-01 | 24.83 |
| 2005-02-28 | 25.71 |
| 2005-02-25 | 25.71 |
| 2005-02-24 | 24.39 |
| 2005-02-23 | 23.51 |
| 2005-02-22 | 24.83 |
| 2005-02-21 | 25.27 |
| 2005-02-18 | 25.27 |
| 2005-02-17 | 23.95 |
| 2005-02-16 | 24.39 |
| 2005-02-15 | 24.39 |
| 2005-02-14 | 24.39 |
| 2005-02-08 | 23.07 |
| 2005-02-07 | 22.63 |
| 2005-02-04 | 20.42 |
| 2005-02-03 | 20.42 |
| 2005-02-02 | 20.42 |
| 2005-02-01 | 20.42 |
| 2005-01-31 | 22.18 |
| 2005-01-28 | 20.86 |
| 2005-01-27 | 20.42 |
| 2005-01-26 | 20.86 |
| 2005-01-25 | 20.42 |
| 2005-01-24 | 18.21 |
| 2005-01-21 | 19.54 |
| 2005-01-20 | 20.42 |
| 2005-01-19 | 20.86 |
| 2005-01-18 | 20.86 |
| 2005-01-17 | 20.86 |
| 2005-01-14 | 19.98 |
| 2005-01-13 | 20.86 |
| 2005-01-12 | 19.98 |
| 2005-01-11 | 19.54 |
| 2005-01-10 | 19.98 |
| 2005-01-07 | 19.98 |
| 2005-01-06 | 21.74 |
| 2005-01-05 | 22.18 |
| 2005-01-04 | 24.39 |
| 2005-01-03 | 25.71 |
| 2004-12-31 | 25.71 |
| 2004-12-30 | 25.27 |
| 2004-12-29 | 26.15 |
| 2004-12-28 | 25.27 |
| 2004-12-24 | 25.71 |
| 2004-12-23 | 26.60 |
| 2004-12-22 | 25.27 |
| 2004-12-21 | 25.27 |
| 2004-12-20 | 26.15 |
| 2004-12-17 | 24.39 |
| 2004-12-16 | 23.95 |
| 2004-12-15 | 25.27 |
| 2004-12-14 | 24.83 |
| 2004-12-13 | 23.07 |
| 2004-12-10 | 23.07 |
| 2004-12-09 | 23.95 |
| 2004-12-08 | 24.39 |
| 2004-12-07 | 26.15 |
| 2004-12-06 | 25.71 |
| 2004-12-03 | 25.27 |
| 2004-12-02 | 26.60 |
| 2004-12-01 | 24.83 |
| 2004-11-30 | 25.27 |
| 2004-11-29 | 24.39 |
| 2004-11-26 | 23.07 |
| 2004-11-25 | 23.07 |
| 2004-11-24 | 23.95 |
| 2004-11-23 | 23.95 |
| 2004-11-22 | 21.74 |
| 2004-11-19 | 22.18 |
| 2004-11-18 | 21.74 |
| 2004-11-17 | 22.18 |
| 2004-11-16 | 21.30 |
| 2004-11-15 | 22.63 |
| 2004-11-12 | 21.74 |
| 2004-11-11 | 20.42 |
| 2004-11-10 | 20.42 |
| 2004-11-09 | 19.54 |
| 2004-11-08 | 19.54 |
| 2004-11-05 | 19.10 |
| 2004-11-04 | 18.21 |
| 2004-11-03 | 18.21 |
| 2004-11-02 | 18.21 |
| 2004-11-01 | 16.01 |
| 2004-10-29 | 16.01 |
| 2004-10-28 | 16.45 |
| 2004-10-27 | 13.85 |
| 2004-10-26 | 13.42 |
| 2004-10-25 | 12.99 |
| 2004-10-21 | 15.15 |
| 2004-10-20 | 14.72 |
| 2004-10-19 | 16.45 |
| 2004-10-18 | 14.72 |
| 2004-10-15 | 15.58 |
| 2004-10-14 | 15.15 |
| 2004-10-13 | 16.02 |
| 2004-10-12 | 16.88 |
| 2004-10-11 | 16.88 |
| 2004-10-08 | 16.45 |
| 2004-10-07 | 18.18 |
| 2004-10-06 | 17.75 |
| 2004-10-05 | 17.75 |
| 2004-10-04 | 17.75 |
| 2004-09-30 | 16.02 |
| 2004-09-28 | 14.29 |
| 2004-09-27 | 14.29 |
| 2004-09-24 | 15.58 |
| 2004-09-23 | 17.32 |
| 2004-09-22 | 17.32 |
| 2004-09-21 | 17.32 |
| 2004-09-20 | 16.45 |
| 2004-09-17 | 16.88 |
| 2004-09-16 | 16.45 |
| 2004-09-15 | 15.15 |
| 2004-09-14 | 16.02 |
| 2004-09-13 | 15.58 |
| 2004-09-10 | 14.29 |
| 2004-09-09 | 13.85 |
| 2004-09-08 | 15.15 |
| 2004-09-07 | 15.58 |
| 2004-09-06 | 15.58 |
| 2004-09-03 | 14.29 |
| 2004-09-02 | 14.72 |
| 2004-09-01 | 14.29 |
| 2004-08-31 | 13.85 |
| 2004-08-30 | 13.85 |
| 2004-08-27 | 12.55 |
| 2004-08-26 | 12.55 |
| 2004-08-25 | 12.55 |
| 2004-08-24 | 11.69 |
| 2004-08-23 | 9.09 |
| 2004-08-20 | 8.66 |
| 2004-08-19 | 9.52 |
| 2004-08-18 | 7.36 |
| 2004-08-17 | 7.79 |
| 2004-08-16 | 7.36 |
| 2004-08-13 | 8.23 |
| 2004-08-12 | 9.09 |
| 2004-08-11 | 8.23 |
| 2004-08-10 | 8.66 |
| 2004-08-09 | 9.52 |
| 2004-08-06 | 9.52 |
| 2004-08-05 | 10.39 |
| 2004-08-04 | 7.79 |
| 2004-08-03 | 7.79 |
| 2004-08-02 | 6.93 |
| 2004-07-30 | 7.79 |
| 2004-07-29 | 6.93 |
| 2004-07-28 | 8.23 |
| 2004-07-27 | 7.79 |
| 2004-07-26 | 8.23 |
| 2004-07-23 | 9.09 |
| 2004-07-22 | 8.23 |
| 2004-07-21 | 8.66 |
| 2004-07-20 | 6.49 |
| 2004-07-19 | 6.49 |
| 2004-07-16 | 6.49 |
| 2004-07-15 | 5.19 |
| 2004-07-14 | 5.19 |
| 2004-07-13 | 6.49 |
| 2004-07-12 | 7.36 |
| 2004-07-09 | 7.36 |
| 2004-07-08 | 6.49 |
| 2004-07-07 | 8.23 |
| 2004-07-06 | 8.23 |
| 2004-07-05 | 7.36 |
| 2004-07-02 | 7.36 |
| 2004-06-30 | 7.79 |
| 2004-06-29 | 6.49 |
| 2004-06-28 | 7.36 |
| 2004-06-25 | 6.93 |
| 2004-06-24 | 6.93 |
| 2004-06-23 | 4.33 |
| 2004-06-21 | 4.33 |
| 2004-06-18 | 3.90 |
| 2004-06-17 | 6.49 |
| 2004-06-16 | 6.93 |
| 2004-06-15 | 6.06 |
| 2004-06-14 | 6.06 |
| 2004-06-11 | 9.09 |
| 2004-06-10 | 9.52 |
| 2004-06-09 | 8.23 |
| 2004-06-08 | 8.23 |
| 2004-06-07 | 8.66 |
| 2004-06-04 | 5.19 |
| 2004-06-03 | 4.33 |
| 2004-06-02 | 7.36 |
| 2004-06-01 | 6.49 |
| 2004-05-31 | 6.93 |
| 2004-05-28 | 6.49 |
| 2004-05-27 | 5.19 |
| 2004-05-25 | 2.60 |
| 2004-05-24 | 2.16 |
| 2004-05-21 | 1.73 |
| 2004-05-20 | -0.43 |
| 2004-05-19 | 0.43 |
| 2004-05-18 | -3.03 |
| 2004-05-17 | -4.33 |
| 2004-05-14 | -1.30 |
| 2004-05-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy