Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02868 | 2003-06-19 | 2021-09-24 | 2021-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2868 % |
|---|---|
| 2021-09-29 | 331.97 |
| 2021-09-28 | 331.97 |
| 2021-09-27 | 331.97 |
| 2021-09-24 | 331.97 |
| 2021-09-23 | 328.87 |
| 2021-09-21 | 327.31 |
| 2021-09-20 | 324.21 |
| 2021-09-17 | 330.42 |
| 2021-09-16 | 328.87 |
| 2021-09-15 | 328.87 |
| 2021-09-14 | 328.87 |
| 2021-09-13 | 328.87 |
| 2021-09-10 | 330.42 |
| 2021-09-09 | 328.87 |
| 2021-09-08 | 328.87 |
| 2021-09-07 | 330.42 |
| 2021-09-06 | 328.87 |
| 2021-09-03 | 330.42 |
| 2021-09-02 | 330.42 |
| 2021-09-01 | 328.87 |
| 2021-08-31 | 327.31 |
| 2021-08-30 | 328.87 |
| 2021-08-27 | 328.87 |
| 2021-08-26 | 324.21 |
| 2021-08-25 | 322.65 |
| 2021-08-24 | 321.10 |
| 2021-08-23 | 316.44 |
| 2021-08-20 | 314.88 |
| 2021-08-19 | 319.54 |
| 2021-08-18 | 283.80 |
| 2021-08-17 | 282.25 |
| 2021-08-16 | 283.80 |
| 2021-08-13 | 283.80 |
| 2021-08-12 | 285.36 |
| 2021-08-11 | 285.36 |
| 2021-08-10 | 288.47 |
| 2021-08-09 | 286.91 |
| 2021-08-06 | 282.25 |
| 2021-08-05 | 280.70 |
| 2021-08-04 | 282.25 |
| 2021-08-03 | 282.25 |
| 2021-08-02 | 283.80 |
| 2021-07-30 | 279.14 |
| 2021-07-29 | 286.91 |
| 2021-07-28 | 282.25 |
| 2021-07-27 | 274.48 |
| 2021-07-26 | 285.36 |
| 2021-07-23 | 290.02 |
| 2021-07-22 | 288.47 |
| 2021-07-21 | 283.80 |
| 2021-07-20 | 283.80 |
| 2021-07-19 | 285.36 |
| 2021-07-16 | 288.47 |
| 2021-07-15 | 288.47 |
| 2021-07-14 | 288.47 |
| 2021-07-13 | 291.57 |
| 2021-07-12 | 290.02 |
| 2021-07-09 | 167.26 |
| 2021-07-08 | 167.26 |
| 2021-07-07 | 167.26 |
| 2021-07-06 | 167.26 |
| 2021-07-05 | 171.93 |
| 2021-07-02 | 171.93 |
| 2021-06-30 | 162.60 |
| 2021-06-29 | 167.26 |
| 2021-06-28 | 156.39 |
| 2021-06-25 | 157.94 |
| 2021-06-24 | 69.37 |
| 2021-06-23 | 67.82 |
| 2021-06-22 | 60.05 |
| 2021-06-21 | 63.16 |
| 2021-06-18 | 61.60 |
| 2021-06-17 | 66.26 |
| 2021-06-16 | 63.16 |
| 2021-06-15 | 63.16 |
| 2021-06-11 | 64.71 |
| 2021-06-10 | 63.16 |
| 2021-06-09 | 63.16 |
| 2021-06-08 | 63.16 |
| 2021-06-07 | 63.16 |
| 2021-06-04 | 63.16 |
| 2021-06-03 | 64.71 |
| 2021-06-02 | 66.26 |
| 2021-06-01 | 63.16 |
| 2021-05-31 | 67.82 |
| 2021-05-28 | 69.37 |
| 2021-05-27 | 67.82 |
| 2021-05-26 | 66.26 |
| 2021-05-25 | 56.94 |
| 2021-05-24 | 56.94 |
| 2021-05-21 | 56.94 |
| 2021-05-20 | 56.94 |
| 2021-05-18 | 58.49 |
| 2021-05-17 | 55.39 |
| 2021-05-14 | 55.39 |
| 2021-05-13 | 52.28 |
| 2021-05-12 | 55.39 |
| 2021-05-11 | 60.05 |
| 2021-05-10 | 56.94 |
| 2021-05-07 | 60.05 |
| 2021-05-06 | 60.05 |
| 2021-05-05 | 63.16 |
| 2021-05-04 | 60.05 |
| 2021-05-03 | 60.05 |
| 2021-04-30 | 61.60 |
| 2021-04-29 | 64.71 |
| 2021-04-28 | 61.60 |
| 2021-04-27 | 61.60 |
| 2021-04-26 | 58.49 |
| 2021-04-23 | 52.28 |
| 2021-04-22 | 53.83 |
| 2021-04-21 | 53.83 |
| 2021-04-20 | 55.39 |
| 2021-04-19 | 56.94 |
| 2021-04-16 | 52.28 |
| 2021-04-15 | 52.28 |
| 2021-04-14 | 50.72 |
| 2021-04-13 | 52.28 |
| 2021-04-12 | 52.28 |
| 2021-04-09 | 52.28 |
| 2021-04-08 | 50.72 |
| 2021-04-07 | 52.28 |
| 2021-04-01 | 50.72 |
| 2021-03-31 | 52.28 |
| 2021-03-30 | 56.94 |
| 2021-03-29 | 92.68 |
| 2021-03-26 | 92.68 |
| 2021-03-25 | 94.23 |
| 2021-03-24 | 95.79 |
| 2021-03-23 | 98.89 |
| 2021-03-22 | 100.45 |
| 2021-03-19 | 97.34 |
| 2021-03-18 | 98.89 |
| 2021-03-17 | 100.45 |
| 2021-03-16 | 102.00 |
| 2021-03-15 | 97.34 |
| 2021-03-12 | 100.45 |
| 2021-03-11 | 100.45 |
| 2021-03-10 | 97.34 |
| 2021-03-09 | 97.34 |
| 2021-03-08 | 98.89 |
| 2021-03-05 | 100.45 |
| 2021-03-04 | 102.00 |
| 2021-03-03 | 102.00 |
| 2021-03-02 | 100.45 |
| 2021-03-01 | 103.56 |
| 2021-02-26 | 100.45 |
| 2021-02-25 | 109.77 |
| 2021-02-24 | 100.45 |
| 2021-02-23 | 102.00 |
| 2021-02-22 | 105.11 |
| 2021-02-19 | 103.56 |
| 2021-02-18 | 102.00 |
| 2021-02-17 | 102.00 |
| 2021-02-16 | 103.56 |
| 2021-02-11 | 98.89 |
| 2021-02-10 | 98.89 |
| 2021-02-09 | 98.89 |
| 2021-02-08 | 98.89 |
| 2021-02-05 | 102.00 |
| 2021-02-04 | 103.56 |
| 2021-02-03 | 105.11 |
| 2021-02-02 | 105.11 |
| 2021-02-01 | 106.66 |
| 2021-01-29 | 114.43 |
| 2021-01-28 | 117.54 |
| 2021-01-27 | 117.54 |
| 2021-01-26 | 115.99 |
| 2021-01-25 | 119.09 |
| 2021-01-22 | 122.20 |
| 2021-01-21 | 128.42 |
| 2021-01-20 | 128.42 |
| 2021-01-19 | 131.53 |
| 2021-01-18 | 119.09 |
| 2021-01-15 | 120.65 |
| 2021-01-14 | 117.54 |
| 2021-01-13 | 115.99 |
| 2021-01-12 | 111.33 |
| 2021-01-11 | 115.99 |
| 2021-01-08 | 109.77 |
| 2021-01-07 | 112.88 |
| 2021-01-06 | 109.77 |
| 2021-01-05 | 108.22 |
| 2021-01-04 | 106.66 |
| 2020-12-31 | 103.56 |
| 2020-12-30 | 105.11 |
| 2020-12-29 | 106.66 |
| 2020-12-28 | 103.56 |
| 2020-12-24 | 103.56 |
| 2020-12-23 | 100.45 |
| 2020-12-22 | 102.00 |
| 2020-12-21 | 105.11 |
| 2020-12-18 | 105.11 |
| 2020-12-17 | 102.00 |
| 2020-12-16 | 100.45 |
| 2020-12-15 | 98.89 |
| 2020-12-14 | 102.00 |
| 2020-12-11 | 102.00 |
| 2020-12-10 | 102.00 |
| 2020-12-09 | 105.11 |
| 2020-12-08 | 106.66 |
| 2020-12-07 | 114.43 |
| 2020-12-04 | 114.43 |
| 2020-12-03 | 117.54 |
| 2020-12-02 | 120.65 |
| 2020-12-01 | 120.65 |
| 2020-11-30 | 114.43 |
| 2020-11-27 | 120.65 |
| 2020-11-26 | 120.65 |
| 2020-11-25 | 119.09 |
| 2020-11-24 | 119.09 |
| 2020-11-23 | 119.09 |
| 2020-11-20 | 119.09 |
| 2020-11-19 | 120.65 |
| 2020-11-18 | 123.76 |
| 2020-11-17 | 126.86 |
| 2020-11-16 | 123.76 |
| 2020-11-13 | 122.20 |
| 2020-11-12 | 125.31 |
| 2020-11-11 | 126.86 |
| 2020-11-10 | 120.65 |
| 2020-11-09 | 117.54 |
| 2020-11-06 | 117.54 |
| 2020-11-05 | 111.33 |
| 2020-11-04 | 105.11 |
| 2020-11-03 | 108.22 |
| 2020-11-02 | 103.56 |
| 2020-10-30 | 106.66 |
| 2020-10-29 | 109.77 |
| 2020-10-28 | 108.22 |
| 2020-10-27 | 106.66 |
| 2020-10-23 | 112.88 |
| 2020-10-22 | 109.77 |
| 2020-10-21 | 112.88 |
| 2020-10-20 | 111.33 |
| 2020-10-19 | 114.43 |
| 2020-10-16 | 111.33 |
| 2020-10-15 | 111.33 |
| 2020-10-14 | 114.43 |
| 2020-10-12 | 114.43 |
| 2020-10-09 | 111.33 |
| 2020-10-08 | 111.33 |
| 2020-10-07 | 112.88 |
| 2020-10-06 | 112.88 |
| 2020-10-05 | 109.77 |
| 2020-09-30 | 105.11 |
| 2020-09-29 | 103.56 |
| 2020-09-28 | 108.22 |
| 2020-09-25 | 103.56 |
| 2020-09-24 | 108.22 |
| 2020-09-23 | 111.33 |
| 2020-09-22 | 112.88 |
| 2020-09-21 | 112.88 |
| 2020-09-18 | 112.88 |
| 2020-09-17 | 115.99 |
| 2020-09-16 | 112.88 |
| 2020-09-15 | 114.43 |
| 2020-09-14 | 114.43 |
| 2020-09-11 | 112.88 |
| 2020-09-10 | 115.99 |
| 2020-09-09 | 117.54 |
| 2020-09-08 | 115.99 |
| 2020-09-07 | 115.99 |
| 2020-09-04 | 120.65 |
| 2020-09-03 | 123.76 |
| 2020-09-02 | 122.20 |
| 2020-09-01 | 125.31 |
| 2020-08-31 | 128.42 |
| 2020-08-28 | 126.86 |
| 2020-08-27 | 129.97 |
| 2020-08-26 | 131.53 |
| 2020-08-25 | 133.08 |
| 2020-08-24 | 133.08 |
| 2020-08-21 | 134.63 |
| 2020-08-20 | 134.63 |
| 2020-08-19 | 136.19 |
| 2020-08-18 | 134.63 |
| 2020-08-17 | 140.85 |
| 2020-08-14 | 136.19 |
| 2020-08-13 | 136.19 |
| 2020-08-12 | 136.19 |
| 2020-08-11 | 134.63 |
| 2020-08-10 | 131.53 |
| 2020-08-07 | 133.08 |
| 2020-08-06 | 134.63 |
| 2020-08-05 | 133.08 |
| 2020-08-04 | 136.19 |
| 2020-08-03 | 133.08 |
| 2020-07-31 | 133.08 |
| 2020-07-30 | 133.08 |
| 2020-07-29 | 134.63 |
| 2020-07-28 | 133.08 |
| 2020-07-27 | 134.63 |
| 2020-07-24 | 137.74 |
| 2020-07-23 | 140.85 |
| 2020-07-22 | 139.30 |
| 2020-07-21 | 140.85 |
| 2020-07-20 | 148.62 |
| 2020-07-17 | 142.40 |
| 2020-07-16 | 140.85 |
| 2020-07-15 | 147.06 |
| 2020-07-14 | 147.06 |
| 2020-07-13 | 151.73 |
| 2020-07-10 | 151.73 |
| 2020-07-09 | 157.94 |
| 2020-07-08 | 156.39 |
| 2020-07-07 | 154.83 |
| 2020-07-06 | 159.50 |
| 2020-07-03 | 145.51 |
| 2020-07-02 | 140.85 |
| 2020-06-30 | 126.86 |
| 2020-06-29 | 126.86 |
| 2020-06-26 | 126.86 |
| 2020-06-24 | 129.97 |
| 2020-06-23 | 129.97 |
| 2020-06-22 | 129.97 |
| 2020-06-19 | 129.97 |
| 2020-06-18 | 129.97 |
| 2020-06-17 | 129.97 |
| 2020-06-16 | 133.08 |
| 2020-06-15 | 120.65 |
| 2020-06-12 | 128.42 |
| 2020-06-11 | 133.08 |
| 2020-06-10 | 142.40 |
| 2020-06-09 | 140.85 |
| 2020-06-08 | 137.74 |
| 2020-06-05 | 131.53 |
| 2020-06-04 | 123.76 |
| 2020-06-03 | 125.31 |
| 2020-06-02 | 126.86 |
| 2020-06-01 | 125.31 |
| 2020-05-29 | 115.99 |
| 2020-05-28 | 115.99 |
| 2020-05-27 | 120.65 |
| 2020-05-26 | 119.09 |
| 2020-05-25 | 117.54 |
| 2020-05-22 | 119.09 |
| 2020-05-21 | 136.80 |
| 2020-05-20 | 136.80 |
| 2020-05-19 | 138.18 |
| 2020-05-18 | 134.03 |
| 2020-05-15 | 134.03 |
| 2020-05-14 | 135.41 |
| 2020-05-13 | 140.95 |
| 2020-05-12 | 136.80 |
| 2020-05-11 | 142.34 |
| 2020-05-08 | 140.95 |
| 2020-05-07 | 132.64 |
| 2020-05-06 | 135.41 |
| 2020-05-05 | 132.64 |
| 2020-05-04 | 128.49 |
| 2020-04-29 | 139.57 |
| 2020-04-28 | 131.26 |
| 2020-04-27 | 131.26 |
| 2020-04-24 | 127.10 |
| 2020-04-23 | 129.87 |
| 2020-04-22 | 131.26 |
| 2020-04-21 | 132.64 |
| 2020-04-20 | 138.18 |
| 2020-04-17 | 136.80 |
| 2020-04-16 | 134.03 |
| 2020-04-15 | 136.80 |
| 2020-04-14 | 139.57 |
| 2020-04-09 | 140.95 |
| 2020-04-08 | 139.57 |
| 2020-04-07 | 138.18 |
| 2020-04-06 | 134.03 |
| 2020-04-03 | 132.64 |
| 2020-04-02 | 132.64 |
| 2020-04-01 | 129.87 |
| 2020-03-31 | 135.41 |
| 2020-03-30 | 129.87 |
| 2020-03-27 | 132.64 |
| 2020-03-26 | 129.87 |
| 2020-03-25 | 125.72 |
| 2020-03-24 | 113.26 |
| 2020-03-23 | 99.41 |
| 2020-03-20 | 111.87 |
| 2020-03-19 | 98.02 |
| 2020-03-18 | 110.49 |
| 2020-03-17 | 127.10 |
| 2020-03-16 | 138.18 |
| 2020-03-13 | 165.88 |
| 2020-03-12 | 175.57 |
| 2020-03-11 | 185.26 |
| 2020-03-10 | 183.88 |
| 2020-03-09 | 181.11 |
| 2020-03-06 | 197.73 |
| 2020-03-05 | 207.42 |
| 2020-03-04 | 201.88 |
| 2020-03-03 | 199.11 |
| 2020-03-02 | 199.11 |
| 2020-02-28 | 190.80 |
| 2020-02-27 | 200.50 |
| 2020-02-26 | 200.50 |
| 2020-02-25 | 200.50 |
| 2020-02-24 | 200.50 |
| 2020-02-21 | 206.04 |
| 2020-02-20 | 212.96 |
| 2020-02-19 | 211.57 |
| 2020-02-18 | 211.57 |
| 2020-02-17 | 214.34 |
| 2020-02-14 | 210.19 |
| 2020-02-13 | 207.42 |
| 2020-02-12 | 204.65 |
| 2020-02-11 | 204.65 |
| 2020-02-10 | 196.34 |
| 2020-02-07 | 197.73 |
| 2020-02-06 | 200.50 |
| 2020-02-05 | 192.19 |
| 2020-02-04 | 186.65 |
| 2020-02-03 | 182.49 |
| 2020-01-31 | 183.88 |
| 2020-01-30 | 186.65 |
| 2020-01-29 | 200.50 |
| 2020-01-24 | 217.11 |
| 2020-01-23 | 218.50 |
| 2020-01-22 | 226.81 |
| 2020-01-21 | 222.65 |
| 2020-01-20 | 236.50 |
| 2020-01-17 | 243.42 |
| 2020-01-16 | 235.12 |
| 2020-01-15 | 236.50 |
| 2020-01-14 | 225.42 |
| 2020-01-13 | 222.65 |
| 2020-01-10 | 217.11 |
| 2020-01-09 | 206.04 |
| 2020-01-08 | 203.27 |
| 2020-01-07 | 207.42 |
| 2020-01-06 | 206.04 |
| 2020-01-03 | 212.96 |
| 2020-01-02 | 217.11 |
| 2019-12-31 | 203.27 |
| 2019-12-30 | 204.65 |
| 2019-12-27 | 217.11 |
| 2019-12-24 | 219.88 |
| 2019-12-23 | 219.88 |
| 2019-12-20 | 219.88 |
| 2019-12-19 | 229.58 |
| 2019-12-18 | 235.12 |
| 2019-12-17 | 236.50 |
| 2019-12-16 | 217.11 |
| 2019-12-13 | 210.77 |
| 2019-12-12 | 206.97 |
| 2019-12-11 | 208.23 |
| 2019-12-10 | 209.50 |
| 2019-12-09 | 251.36 |
| 2019-12-06 | 234.87 |
| 2019-12-05 | 236.14 |
| 2019-12-04 | 236.14 |
| 2019-12-03 | 239.95 |
| 2019-12-02 | 239.95 |
| 2019-11-29 | 236.14 |
| 2019-11-28 | 236.14 |
| 2019-11-27 | 237.41 |
| 2019-11-26 | 237.41 |
| 2019-11-25 | 237.41 |
| 2019-11-22 | 233.60 |
| 2019-11-21 | 233.60 |
| 2019-11-20 | 233.60 |
| 2019-11-19 | 237.41 |
| 2019-11-18 | 232.34 |
| 2019-11-15 | 228.53 |
| 2019-11-14 | 227.26 |
| 2019-11-13 | 229.80 |
| 2019-11-12 | 233.60 |
| 2019-11-11 | 234.87 |
| 2019-11-08 | 246.29 |
| 2019-11-07 | 245.02 |
| 2019-11-06 | 245.02 |
| 2019-11-05 | 245.02 |
| 2019-11-04 | 243.75 |
| 2019-11-01 | 238.68 |
| 2019-10-31 | 234.87 |
| 2019-10-30 | 232.34 |
| 2019-10-29 | 232.34 |
| 2019-10-28 | 236.14 |
| 2019-10-25 | 236.14 |
| 2019-10-24 | 237.41 |
| 2019-10-23 | 234.87 |
| 2019-10-22 | 237.41 |
| 2019-10-21 | 232.34 |
| 2019-10-18 | 224.72 |
| 2019-10-17 | 237.41 |
| 2019-10-16 | 233.60 |
| 2019-10-15 | 233.60 |
| 2019-10-14 | 236.14 |
| 2019-10-11 | 236.14 |
| 2019-10-10 | 231.07 |
| 2019-10-09 | 229.80 |
| 2019-10-08 | 229.80 |
| 2019-10-04 | 228.53 |
| 2019-10-03 | 227.26 |
| 2019-10-02 | 227.26 |
| 2019-09-30 | 228.53 |
| 2019-09-27 | 222.19 |
| 2019-09-26 | 228.53 |
| 2019-09-25 | 228.53 |
| 2019-09-24 | 234.87 |
| 2019-09-23 | 237.41 |
| 2019-09-20 | 239.95 |
| 2019-09-19 | 239.95 |
| 2019-09-18 | 241.21 |
| 2019-09-17 | 243.75 |
| 2019-09-16 | 248.82 |
| 2019-09-13 | 253.90 |
| 2019-09-12 | 251.36 |
| 2019-09-11 | 256.44 |
| 2019-09-10 | 236.14 |
| 2019-09-09 | 234.87 |
| 2019-09-06 | 237.41 |
| 2019-09-05 | 236.14 |
| 2019-09-04 | 236.14 |
| 2019-09-03 | 229.80 |
| 2019-09-02 | 232.34 |
| 2019-08-30 | 233.60 |
| 2019-08-29 | 229.80 |
| 2019-08-28 | 232.34 |
| 2019-08-27 | 231.07 |
| 2019-08-26 | 231.07 |
| 2019-08-23 | 237.41 |
| 2019-08-22 | 242.48 |
| 2019-08-21 | 245.02 |
| 2019-08-20 | 237.41 |
| 2019-08-19 | 247.56 |
| 2019-08-16 | 225.99 |
| 2019-08-15 | 217.11 |
| 2019-08-14 | 214.58 |
| 2019-08-13 | 210.77 |
| 2019-08-12 | 215.85 |
| 2019-08-09 | 219.65 |
| 2019-08-08 | 225.99 |
| 2019-08-07 | 225.99 |
| 2019-08-06 | 227.26 |
| 2019-08-05 | 227.26 |
| 2019-08-02 | 243.75 |
| 2019-08-01 | 253.90 |
| 2019-07-31 | 266.58 |
| 2019-07-30 | 258.97 |
| 2019-07-29 | 257.70 |
| 2019-07-26 | 262.78 |
| 2019-07-25 | 266.58 |
| 2019-07-24 | 267.85 |
| 2019-07-23 | 265.31 |
| 2019-07-22 | 266.58 |
| 2019-07-19 | 271.66 |
| 2019-07-18 | 270.39 |
| 2019-07-17 | 272.93 |
| 2019-07-16 | 269.12 |
| 2019-07-15 | 267.85 |
| 2019-07-12 | 270.39 |
| 2019-07-11 | 262.78 |
| 2019-07-10 | 260.24 |
| 2019-07-09 | 258.97 |
| 2019-07-08 | 265.31 |
| 2019-07-05 | 267.85 |
| 2019-07-04 | 269.12 |
| 2019-07-03 | 274.19 |
| 2019-07-02 | 265.31 |
| 2019-06-28 | 253.90 |
| 2019-06-27 | 227.26 |
| 2019-06-26 | 223.46 |
| 2019-06-25 | 220.92 |
| 2019-06-24 | 227.26 |
| 2019-06-21 | 227.26 |
| 2019-06-20 | 224.72 |
| 2019-06-19 | 223.46 |
| 2019-06-18 | 217.11 |
| 2019-06-17 | 219.65 |
| 2019-06-14 | 218.38 |
| 2019-06-13 | 222.19 |
| 2019-06-12 | 214.58 |
| 2019-06-11 | 224.72 |
| 2019-06-10 | 219.65 |
| 2019-06-06 | 214.58 |
| 2019-06-05 | 218.38 |
| 2019-06-04 | 219.65 |
| 2019-06-03 | 214.58 |
| 2019-05-31 | 213.31 |
| 2019-05-30 | 209.50 |
| 2019-05-29 | 205.70 |
| 2019-05-28 | 208.23 |
| 2019-05-27 | 203.16 |
| 2019-05-24 | 200.62 |
| 2019-05-23 | 204.43 |
| 2019-05-22 | 213.31 |
| 2019-05-21 | 212.04 |
| 2019-05-20 | 213.31 |
| 2019-05-17 | 229.80 |
| 2019-05-16 | 238.68 |
| 2019-05-15 | 233.60 |
| 2019-05-14 | 229.80 |
| 2019-05-10 | 241.21 |
| 2019-05-09 | 238.68 |
| 2019-05-08 | 248.82 |
| 2019-05-07 | 250.09 |
| 2019-05-06 | 248.82 |
| 2019-05-03 | 262.78 |
| 2019-05-02 | 270.39 |
| 2019-04-30 | 284.67 |
| 2019-04-29 | 281.16 |
| 2019-04-26 | 274.15 |
| 2019-04-25 | 261.29 |
| 2019-04-24 | 265.96 |
| 2019-04-23 | 268.30 |
| 2019-04-18 | 272.98 |
| 2019-04-17 | 271.81 |
| 2019-04-16 | 274.15 |
| 2019-04-15 | 275.32 |
| 2019-04-12 | 275.32 |
| 2019-04-11 | 268.30 |
| 2019-04-10 | 270.64 |
| 2019-04-09 | 275.32 |
| 2019-04-08 | 275.32 |
| 2019-04-04 | 272.98 |
| 2019-04-03 | 269.47 |
| 2019-04-02 | 270.64 |
| 2019-04-01 | 265.96 |
| 2019-03-29 | 250.76 |
| 2019-03-28 | 236.73 |
| 2019-03-27 | 237.90 |
| 2019-03-26 | 228.55 |
| 2019-03-25 | 232.06 |
| 2019-03-22 | 240.24 |
| 2019-03-21 | 236.73 |
| 2019-03-20 | 239.07 |
| 2019-03-19 | 236.73 |
| 2019-03-18 | 235.56 |
| 2019-03-15 | 229.72 |
| 2019-03-14 | 229.72 |
| 2019-03-13 | 237.90 |
| 2019-03-12 | 246.09 |
| 2019-03-11 | 251.93 |
| 2019-03-08 | 305.72 |
| 2019-03-07 | 306.89 |
| 2019-03-06 | 312.73 |
| 2019-03-05 | 310.39 |
| 2019-03-04 | 305.72 |
| 2019-03-01 | 294.02 |
| 2019-02-28 | 284.67 |
| 2019-02-27 | 287.01 |
| 2019-02-26 | 288.18 |
| 2019-02-25 | 291.69 |
| 2019-02-22 | 284.67 |
| 2019-02-21 | 283.50 |
| 2019-02-20 | 282.33 |
| 2019-02-19 | 278.82 |
| 2019-02-18 | 277.65 |
| 2019-02-15 | 276.49 |
| 2019-02-14 | 283.50 |
| 2019-02-13 | 284.67 |
| 2019-02-12 | 281.16 |
| 2019-02-11 | 283.50 |
| 2019-02-08 | 287.01 |
| 2019-02-04 | 283.50 |
| 2019-02-01 | 281.16 |
| 2019-01-31 | 281.16 |
| 2019-01-30 | 276.49 |
| 2019-01-29 | 262.46 |
| 2019-01-28 | 263.62 |
| 2019-01-25 | 260.12 |
| 2019-01-24 | 257.78 |
| 2019-01-23 | 256.61 |
| 2019-01-22 | 256.61 |
| 2019-01-21 | 256.61 |
| 2019-01-18 | 257.78 |
| 2019-01-17 | 253.10 |
| 2019-01-16 | 253.10 |
| 2019-01-15 | 242.58 |
| 2019-01-14 | 237.90 |
| 2019-01-11 | 240.24 |
| 2019-01-10 | 236.73 |
| 2019-01-09 | 235.56 |
| 2019-01-08 | 230.89 |
| 2019-01-07 | 233.22 |
| 2019-01-04 | 228.55 |
| 2019-01-03 | 223.87 |
| 2019-01-02 | 226.21 |
| 2018-12-31 | 228.55 |
| 2018-12-28 | 225.04 |
| 2018-12-27 | 227.38 |
| 2018-12-24 | 226.21 |
| 2018-12-21 | 232.06 |
| 2018-12-20 | 237.90 |
| 2018-12-19 | 239.07 |
| 2018-12-18 | 236.73 |
| 2018-12-17 | 246.09 |
| 2018-12-14 | 249.59 |
| 2018-12-13 | 251.93 |
| 2018-12-12 | 243.75 |
| 2018-12-11 | 243.75 |
| 2018-12-10 | 240.24 |
| 2018-12-07 | 247.26 |
| 2018-12-06 | 249.59 |
| 2018-12-05 | 255.44 |
| 2018-12-04 | 258.95 |
| 2018-12-03 | 260.12 |
| 2018-11-30 | 258.95 |
| 2018-11-29 | 261.29 |
| 2018-11-28 | 262.46 |
| 2018-11-27 | 253.10 |
| 2018-11-26 | 251.93 |
| 2018-11-23 | 247.26 |
| 2018-11-22 | 250.76 |
| 2018-11-21 | 256.61 |
| 2018-11-20 | 242.58 |
| 2018-11-19 | 251.93 |
| 2018-11-16 | 243.75 |
| 2018-11-15 | 242.58 |
| 2018-11-14 | 240.24 |
| 2018-11-13 | 237.90 |
| 2018-11-12 | 236.73 |
| 2018-11-09 | 234.39 |
| 2018-11-08 | 240.24 |
| 2018-11-07 | 240.24 |
| 2018-11-06 | 242.58 |
| 2018-11-05 | 226.21 |
| 2018-11-02 | 226.21 |
| 2018-11-01 | 222.70 |
| 2018-10-31 | 209.84 |
| 2018-10-30 | 208.67 |
| 2018-10-29 | 205.16 |
| 2018-10-26 | 203.99 |
| 2018-10-25 | 200.49 |
| 2018-10-24 | 199.32 |
| 2018-10-23 | 201.66 |
| 2018-10-22 | 214.52 |
| 2018-10-19 | 203.99 |
| 2018-10-18 | 194.64 |
| 2018-10-16 | 192.30 |
| 2018-10-15 | 196.98 |
| 2018-10-12 | 198.15 |
| 2018-10-11 | 191.13 |
| 2018-10-10 | 213.35 |
| 2018-10-09 | 213.35 |
| 2018-10-08 | 214.52 |
| 2018-10-05 | 222.70 |
| 2018-10-04 | 226.21 |
| 2018-10-03 | 227.38 |
| 2018-10-02 | 228.55 |
| 2018-09-28 | 235.56 |
| 2018-09-27 | 239.07 |
| 2018-09-26 | 241.41 |
| 2018-09-24 | 244.92 |
| 2018-09-21 | 257.78 |
| 2018-09-20 | 237.90 |
| 2018-09-19 | 240.24 |
| 2018-09-18 | 235.56 |
| 2018-09-17 | 234.39 |
| 2018-09-14 | 232.06 |
| 2018-09-13 | 233.22 |
| 2018-09-12 | 225.04 |
| 2018-09-11 | 232.06 |
| 2018-09-10 | 235.56 |
| 2018-09-07 | 243.75 |
| 2018-09-06 | 247.26 |
| 2018-09-05 | 250.76 |
| 2018-09-04 | 263.62 |
| 2018-09-03 | 258.95 |
| 2018-08-31 | 267.13 |
| 2018-08-30 | 265.96 |
| 2018-08-29 | 270.64 |
| 2018-08-28 | 268.30 |
| 2018-08-27 | 274.15 |
| 2018-08-24 | 271.81 |
| 2018-08-23 | 274.15 |
| 2018-08-22 | 271.81 |
| 2018-08-21 | 271.81 |
| 2018-08-20 | 258.95 |
| 2018-08-17 | 253.10 |
| 2018-08-16 | 254.27 |
| 2018-08-15 | 251.93 |
| 2018-08-14 | 262.46 |
| 2018-08-13 | 271.81 |
| 2018-08-10 | 285.84 |
| 2018-08-09 | 281.16 |
| 2018-08-08 | 275.32 |
| 2018-08-07 | 274.15 |
| 2018-08-06 | 260.12 |
| 2018-08-03 | 268.30 |
| 2018-08-02 | 276.49 |
| 2018-08-01 | 294.02 |
| 2018-07-31 | 297.53 |
| 2018-07-30 | 302.21 |
| 2018-07-27 | 306.89 |
| 2018-07-26 | 315.07 |
| 2018-07-25 | 317.41 |
| 2018-07-24 | 312.73 |
| 2018-07-23 | 302.21 |
| 2018-07-20 | 292.85 |
| 2018-07-19 | 284.67 |
| 2018-07-18 | 291.69 |
| 2018-07-17 | 294.02 |
| 2018-07-16 | 294.02 |
| 2018-07-13 | 306.89 |
| 2018-07-12 | 305.72 |
| 2018-07-11 | 304.55 |
| 2018-07-10 | 302.21 |
| 2018-07-09 | 292.85 |
| 2018-07-06 | 282.33 |
| 2018-07-05 | 290.52 |
| 2018-07-04 | 274.15 |
| 2018-07-03 | 282.33 |
| 2018-06-29 | 295.19 |
| 2018-06-28 | 271.81 |
| 2018-06-27 | 279.99 |
| 2018-06-26 | 302.21 |
| 2018-06-25 | 317.41 |
| 2018-06-22 | 332.61 |
| 2018-06-21 | 331.44 |
| 2018-06-20 | 338.45 |
| 2018-06-19 | 341.96 |
| 2018-06-15 | 359.50 |
| 2018-06-14 | 363.01 |
| 2018-06-13 | 371.19 |
| 2018-06-12 | 372.36 |
| 2018-06-11 | 378.21 |
| 2018-06-08 | 372.36 |
| 2018-06-07 | 378.21 |
| 2018-06-06 | 378.21 |
| 2018-06-05 | 370.02 |
| 2018-06-04 | 370.02 |
| 2018-06-01 | 367.68 |
| 2018-05-31 | 374.70 |
| 2018-05-30 | 373.53 |
| 2018-05-29 | 380.55 |
| 2018-05-28 | 380.55 |
| 2018-05-25 | 389.90 |
| 2018-05-24 | 393.41 |
| 2018-05-23 | 396.91 |
| 2018-05-21 | 403.93 |
| 2018-05-18 | 406.27 |
| 2018-05-17 | 402.76 |
| 2018-05-16 | 401.59 |
| 2018-05-15 | 402.76 |
| 2018-05-14 | 400.42 |
| 2018-05-11 | 393.41 |
| 2018-05-10 | 377.04 |
| 2018-05-09 | 380.55 |
| 2018-05-08 | 377.04 |
| 2018-05-07 | 373.53 |
| 2018-05-04 | 372.36 |
| 2018-05-03 | 387.56 |
| 2018-05-02 | 398.08 |
| 2018-04-30 | 393.41 |
| 2018-04-27 | 395.75 |
| 2018-04-26 | 396.91 |
| 2018-04-25 | 401.59 |
| 2018-04-24 | 398.08 |
| 2018-04-23 | 379.38 |
| 2018-04-20 | 385.02 |
| 2018-04-19 | 394.92 |
| 2018-04-18 | 387.22 |
| 2018-04-17 | 385.02 |
| 2018-04-16 | 414.72 |
| 2018-04-13 | 427.92 |
| 2018-04-12 | 423.52 |
| 2018-04-11 | 421.32 |
| 2018-04-10 | 422.42 |
| 2018-04-09 | 407.02 |
| 2018-04-06 | 408.12 |
| 2018-04-04 | 397.12 |
| 2018-04-03 | 408.12 |
| 2018-03-29 | 425.72 |
| 2018-03-28 | 420.22 |
| 2018-03-27 | 431.22 |
| 2018-03-26 | 430.12 |
| 2018-03-23 | 421.32 |
| 2018-03-22 | 441.11 |
| 2018-03-21 | 452.11 |
| 2018-03-20 | 463.11 |
| 2018-03-19 | 470.81 |
| 2018-03-16 | 487.31 |
| 2018-03-15 | 484.01 |
| 2018-03-14 | 486.21 |
| 2018-03-13 | 490.61 |
| 2018-03-12 | 475.21 |
| 2018-03-09 | 463.11 |
| 2018-03-08 | 465.31 |
| 2018-03-07 | 441.11 |
| 2018-03-06 | 443.31 |
| 2018-03-05 | 441.11 |
| 2018-03-02 | 444.41 |
| 2018-03-01 | 433.41 |
| 2018-02-28 | 415.82 |
| 2018-02-27 | 378.42 |
| 2018-02-26 | 397.12 |
| 2018-02-23 | 400.42 |
| 2018-02-22 | 379.52 |
| 2018-02-21 | 394.92 |
| 2018-02-20 | 389.42 |
| 2018-02-15 | 392.72 |
| 2018-02-14 | 371.82 |
| 2018-02-13 | 355.33 |
| 2018-02-12 | 336.63 |
| 2018-02-09 | 339.93 |
| 2018-02-08 | 361.93 |
| 2018-02-07 | 367.43 |
| 2018-02-06 | 383.92 |
| 2018-02-05 | 436.71 |
| 2018-02-02 | 460.91 |
| 2018-02-01 | 453.21 |
| 2018-01-31 | 463.11 |
| 2018-01-30 | 469.71 |
| 2018-01-29 | 496.10 |
| 2018-01-26 | 490.61 |
| 2018-01-25 | 470.81 |
| 2018-01-24 | 467.51 |
| 2018-01-23 | 477.41 |
| 2018-01-22 | 462.01 |
| 2018-01-19 | 412.52 |
| 2018-01-18 | 404.82 |
| 2018-01-17 | 401.52 |
| 2018-01-16 | 403.72 |
| 2018-01-15 | 392.72 |
| 2018-01-12 | 409.22 |
| 2018-01-11 | 407.02 |
| 2018-01-10 | 415.82 |
| 2018-01-09 | 412.52 |
| 2018-01-08 | 414.72 |
| 2018-01-05 | 400.42 |
| 2018-01-04 | 389.42 |
| 2018-01-03 | 372.92 |
| 2018-01-02 | 372.92 |
| 2017-12-29 | 346.53 |
| 2017-12-28 | 350.93 |
| 2017-12-27 | 343.23 |
| 2017-12-22 | 332.23 |
| 2017-12-21 | 328.93 |
| 2017-12-20 | 325.63 |
| 2017-12-19 | 327.83 |
| 2017-12-18 | 330.03 |
| 2017-12-15 | 333.33 |
| 2017-12-14 | 339.93 |
| 2017-12-13 | 328.93 |
| 2017-12-12 | 332.23 |
| 2017-12-11 | 330.03 |
| 2017-12-08 | 326.73 |
| 2017-12-07 | 313.53 |
| 2017-12-06 | 320.13 |
| 2017-12-05 | 326.73 |
| 2017-12-04 | 328.93 |
| 2017-12-01 | 326.73 |
| 2017-11-30 | 328.93 |
| 2017-11-29 | 322.33 |
| 2017-11-28 | 317.93 |
| 2017-11-27 | 319.03 |
| 2017-11-24 | 325.63 |
| 2017-11-23 | 328.93 |
| 2017-11-22 | 330.03 |
| 2017-11-21 | 325.63 |
| 2017-11-20 | 320.13 |
| 2017-11-17 | 326.73 |
| 2017-11-16 | 331.13 |
| 2017-11-15 | 331.13 |
| 2017-11-14 | 334.43 |
| 2017-11-13 | 344.33 |
| 2017-11-10 | 339.93 |
| 2017-11-09 | 353.13 |
| 2017-11-08 | 356.43 |
| 2017-11-07 | 358.63 |
| 2017-11-06 | 354.23 |
| 2017-11-03 | 360.83 |
| 2017-11-02 | 363.03 |
| 2017-11-01 | 365.23 |
| 2017-10-31 | 361.93 |
| 2017-10-30 | 360.83 |
| 2017-10-27 | 363.03 |
| 2017-10-26 | 382.82 |
| 2017-10-25 | 372.92 |
| 2017-10-24 | 374.02 |
| 2017-10-23 | 377.32 |
| 2017-10-20 | 394.92 |
| 2017-10-19 | 376.22 |
| 2017-10-18 | 391.62 |
| 2017-10-17 | 391.62 |
| 2017-10-16 | 396.02 |
| 2017-10-13 | 399.32 |
| 2017-10-12 | 391.62 |
| 2017-10-11 | 397.12 |
| 2017-10-10 | 421.32 |
| 2017-10-09 | 401.52 |
| 2017-10-06 | 420.22 |
| 2017-10-04 | 401.52 |
| 2017-10-03 | 390.52 |
| 2017-09-29 | 379.52 |
| 2017-09-28 | 374.02 |
| 2017-09-27 | 387.22 |
| 2017-09-26 | 378.42 |
| 2017-09-25 | 366.33 |
| 2017-09-22 | 420.22 |
| 2017-09-21 | 442.21 |
| 2017-09-20 | 434.51 |
| 2017-09-19 | 427.92 |
| 2017-09-18 | 425.72 |
| 2017-09-15 | 410.32 |
| 2017-09-14 | 407.02 |
| 2017-09-13 | 392.72 |
| 2017-09-12 | 365.23 |
| 2017-09-11 | 360.83 |
| 2017-09-08 | 348.73 |
| 2017-09-07 | 350.93 |
| 2017-09-06 | 335.53 |
| 2017-09-05 | 323.43 |
| 2017-09-04 | 317.93 |
| 2017-09-01 | 326.73 |
| 2017-08-31 | 335.53 |
| 2017-08-30 | 326.73 |
| 2017-08-29 | 305.84 |
| 2017-08-28 | 308.03 |
| 2017-08-25 | 308.03 |
| 2017-08-24 | 311.33 |
| 2017-08-22 | 311.33 |
| 2017-08-21 | 302.54 |
| 2017-08-18 | 303.64 |
| 2017-08-17 | 320.13 |
| 2017-08-16 | 321.23 |
| 2017-08-15 | 321.23 |
| 2017-08-14 | 325.63 |
| 2017-08-11 | 315.73 |
| 2017-08-10 | 330.03 |
| 2017-08-09 | 339.93 |
| 2017-08-08 | 345.43 |
| 2017-08-07 | 335.53 |
| 2017-08-04 | 342.13 |
| 2017-08-03 | 348.73 |
| 2017-08-02 | 348.73 |
| 2017-08-01 | 346.53 |
| 2017-07-31 | 353.13 |
| 2017-07-28 | 347.63 |
| 2017-07-27 | 356.43 |
| 2017-07-26 | 343.23 |
| 2017-07-25 | 354.23 |
| 2017-07-24 | 360.83 |
| 2017-07-21 | 354.23 |
| 2017-07-20 | 366.33 |
| 2017-07-19 | 357.53 |
| 2017-07-18 | 347.63 |
| 2017-07-17 | 353.13 |
| 2017-07-14 | 345.43 |
| 2017-07-13 | 332.23 |
| 2017-07-12 | 332.23 |
| 2017-07-11 | 332.23 |
| 2017-07-10 | 328.93 |
| 2017-07-07 | 324.53 |
| 2017-07-06 | 332.23 |
| 2017-07-05 | 325.63 |
| 2017-07-04 | 327.83 |
| 2017-07-03 | 328.93 |
| 2017-06-30 | 308.03 |
| 2017-06-29 | 305.84 |
| 2017-06-28 | 299.24 |
| 2017-06-27 | 309.13 |
| 2017-06-26 | 304.74 |
| 2017-06-23 | 298.14 |
| 2017-06-22 | 300.34 |
| 2017-06-21 | 302.54 |
| 2017-06-20 | 300.34 |
| 2017-06-19 | 297.04 |
| 2017-06-16 | 293.74 |
| 2017-06-15 | 297.04 |
| 2017-06-14 | 295.94 |
| 2017-06-13 | 298.14 |
| 2017-06-12 | 294.84 |
| 2017-06-09 | 298.14 |
| 2017-06-08 | 308.03 |
| 2017-06-07 | 309.13 |
| 2017-06-06 | 308.03 |
| 2017-06-05 | 303.64 |
| 2017-06-02 | 303.64 |
| 2017-06-01 | 302.54 |
| 2017-05-31 | 313.53 |
| 2017-05-29 | 311.33 |
| 2017-05-26 | 292.64 |
| 2017-05-25 | 297.04 |
| 2017-05-24 | 289.34 |
| 2017-05-23 | 282.74 |
| 2017-05-22 | 276.14 |
| 2017-05-19 | 275.04 |
| 2017-05-18 | 266.24 |
| 2017-05-17 | 265.14 |
| 2017-05-16 | 270.64 |
| 2017-05-15 | 270.64 |
| 2017-05-12 | 271.74 |
| 2017-05-11 | 273.94 |
| 2017-05-10 | 272.84 |
| 2017-05-09 | 273.94 |
| 2017-05-08 | 270.64 |
| 2017-05-05 | 277.66 |
| 2017-05-04 | 284.88 |
| 2017-05-02 | 291.08 |
| 2017-04-28 | 290.04 |
| 2017-04-27 | 286.95 |
| 2017-04-26 | 292.11 |
| 2017-04-25 | 292.11 |
| 2017-04-24 | 284.88 |
| 2017-04-21 | 291.08 |
| 2017-04-20 | 297.27 |
| 2017-04-19 | 296.23 |
| 2017-04-18 | 289.01 |
| 2017-04-13 | 305.52 |
| 2017-04-12 | 291.08 |
| 2017-04-11 | 283.85 |
| 2017-04-10 | 281.79 |
| 2017-04-07 | 282.82 |
| 2017-04-06 | 286.95 |
| 2017-04-05 | 281.79 |
| 2017-04-03 | 284.88 |
| 2017-03-31 | 262.18 |
| 2017-03-30 | 261.15 |
| 2017-03-29 | 269.41 |
| 2017-03-28 | 274.57 |
| 2017-03-27 | 278.69 |
| 2017-03-24 | 290.04 |
| 2017-03-23 | 292.11 |
| 2017-03-22 | 289.01 |
| 2017-03-21 | 293.14 |
| 2017-03-20 | 286.95 |
| 2017-03-17 | 289.01 |
| 2017-03-16 | 301.39 |
| 2017-03-15 | 302.43 |
| 2017-03-14 | 292.11 |
| 2017-03-13 | 299.33 |
| 2017-03-10 | 262.18 |
| 2017-03-09 | 261.15 |
| 2017-03-08 | 267.34 |
| 2017-03-07 | 261.15 |
| 2017-03-06 | 247.74 |
| 2017-03-03 | 242.58 |
| 2017-03-02 | 245.67 |
| 2017-03-01 | 246.71 |
| 2017-02-28 | 245.67 |
| 2017-02-27 | 242.58 |
| 2017-02-24 | 246.71 |
| 2017-02-23 | 255.99 |
| 2017-02-22 | 257.02 |
| 2017-02-21 | 243.61 |
| 2017-02-20 | 268.37 |
| 2017-02-17 | 258.06 |
| 2017-02-16 | 265.28 |
| 2017-02-15 | 264.25 |
| 2017-02-14 | 260.12 |
| 2017-02-13 | 249.80 |
| 2017-02-10 | 244.64 |
| 2017-02-09 | 245.67 |
| 2017-02-08 | 244.64 |
| 2017-02-07 | 217.81 |
| 2017-02-06 | 216.78 |
| 2017-02-03 | 215.75 |
| 2017-02-02 | 217.81 |
| 2017-02-01 | 217.81 |
| 2017-01-27 | 217.81 |
| 2017-01-26 | 220.91 |
| 2017-01-25 | 218.84 |
| 2017-01-24 | 216.78 |
| 2017-01-23 | 217.81 |
| 2017-01-20 | 214.72 |
| 2017-01-19 | 214.72 |
| 2017-01-18 | 214.72 |
| 2017-01-17 | 210.59 |
| 2017-01-16 | 208.53 |
| 2017-01-13 | 211.62 |
| 2017-01-12 | 211.62 |
| 2017-01-11 | 210.59 |
| 2017-01-10 | 209.56 |
| 2017-01-09 | 204.40 |
| 2017-01-06 | 205.43 |
| 2017-01-05 | 201.30 |
| 2017-01-04 | 204.40 |
| 2017-01-03 | 202.34 |
| 2016-12-30 | 200.27 |
| 2016-12-29 | 196.14 |
| 2016-12-28 | 197.18 |
| 2016-12-23 | 195.11 |
| 2016-12-22 | 198.21 |
| 2016-12-21 | 197.18 |
| 2016-12-20 | 196.14 |
| 2016-12-19 | 197.18 |
| 2016-12-16 | 204.40 |
| 2016-12-15 | 201.30 |
| 2016-12-14 | 209.56 |
| 2016-12-13 | 208.53 |
| 2016-12-12 | 208.53 |
| 2016-12-09 | 212.65 |
| 2016-12-08 | 211.62 |
| 2016-12-07 | 208.53 |
| 2016-12-06 | 206.46 |
| 2016-12-05 | 207.49 |
| 2016-12-02 | 212.65 |
| 2016-12-01 | 210.59 |
| 2016-11-30 | 212.65 |
| 2016-11-29 | 211.62 |
| 2016-11-28 | 214.72 |
| 2016-11-25 | 211.62 |
| 2016-11-24 | 211.62 |
| 2016-11-23 | 211.62 |
| 2016-11-22 | 209.56 |
| 2016-11-21 | 204.40 |
| 2016-11-18 | 205.43 |
| 2016-11-17 | 204.40 |
| 2016-11-16 | 204.40 |
| 2016-11-15 | 204.40 |
| 2016-11-14 | 201.30 |
| 2016-11-11 | 206.46 |
| 2016-11-10 | 211.62 |
| 2016-11-09 | 202.34 |
| 2016-11-08 | 207.49 |
| 2016-11-07 | 208.53 |
| 2016-11-04 | 204.40 |
| 2016-11-03 | 207.49 |
| 2016-11-02 | 207.49 |
| 2016-11-01 | 209.56 |
| 2016-10-31 | 207.49 |
| 2016-10-28 | 210.59 |
| 2016-10-27 | 210.59 |
| 2016-10-26 | 212.65 |
| 2016-10-25 | 215.75 |
| 2016-10-24 | 217.81 |
| 2016-10-20 | 216.78 |
| 2016-10-19 | 216.78 |
| 2016-10-18 | 219.88 |
| 2016-10-17 | 213.69 |
| 2016-10-14 | 216.78 |
| 2016-10-13 | 214.72 |
| 2016-10-12 | 216.78 |
| 2016-10-11 | 212.65 |
| 2016-10-07 | 227.10 |
| 2016-10-06 | 224.00 |
| 2016-10-05 | 228.13 |
| 2016-10-04 | 230.20 |
| 2016-10-03 | 227.10 |
| 2016-09-30 | 228.13 |
| 2016-09-29 | 238.45 |
| 2016-09-28 | 232.26 |
| 2016-09-27 | 238.45 |
| 2016-09-26 | 234.32 |
| 2016-09-23 | 249.80 |
| 2016-09-22 | 241.55 |
| 2016-09-21 | 229.16 |
| 2016-09-20 | 230.20 |
| 2016-09-19 | 229.16 |
| 2016-09-15 | 220.91 |
| 2016-09-14 | 221.94 |
| 2016-09-13 | 224.00 |
| 2016-09-12 | 222.97 |
| 2016-09-09 | 242.58 |
| 2016-09-08 | 240.51 |
| 2016-09-07 | 235.35 |
| 2016-09-06 | 235.35 |
| 2016-09-05 | 227.10 |
| 2016-09-02 | 222.97 |
| 2016-09-01 | 215.75 |
| 2016-08-31 | 214.72 |
| 2016-08-30 | 217.81 |
| 2016-08-29 | 215.75 |
| 2016-08-26 | 214.72 |
| 2016-08-25 | 207.49 |
| 2016-08-24 | 209.56 |
| 2016-08-23 | 229.16 |
| 2016-08-22 | 233.29 |
| 2016-08-19 | 265.28 |
| 2016-08-18 | 267.34 |
| 2016-08-17 | 251.86 |
| 2016-08-16 | 262.18 |
| 2016-08-15 | 257.02 |
| 2016-08-12 | 248.77 |
| 2016-08-11 | 241.55 |
| 2016-08-10 | 241.55 |
| 2016-08-09 | 247.74 |
| 2016-08-08 | 243.61 |
| 2016-08-05 | 220.91 |
| 2016-08-04 | 211.62 |
| 2016-08-03 | 204.40 |
| 2016-08-01 | 205.43 |
| 2016-07-29 | 205.43 |
| 2016-07-28 | 211.62 |
| 2016-07-27 | 210.59 |
| 2016-07-26 | 217.81 |
| 2016-07-25 | 218.84 |
| 2016-07-22 | 221.94 |
| 2016-07-21 | 224.00 |
| 2016-07-20 | 221.94 |
| 2016-07-19 | 222.97 |
| 2016-07-18 | 219.88 |
| 2016-07-15 | 219.88 |
| 2016-07-14 | 220.91 |
| 2016-07-13 | 222.97 |
| 2016-07-12 | 220.91 |
| 2016-07-11 | 219.88 |
| 2016-07-08 | 210.59 |
| 2016-07-07 | 213.69 |
| 2016-07-06 | 206.46 |
| 2016-07-05 | 195.11 |
| 2016-07-04 | 199.24 |
| 2016-06-30 | 190.98 |
| 2016-06-29 | 185.83 |
| 2016-06-28 | 181.70 |
| 2016-06-27 | 174.47 |
| 2016-06-24 | 172.41 |
| 2016-06-23 | 178.60 |
| 2016-06-22 | 177.57 |
| 2016-06-21 | 174.47 |
| 2016-06-20 | 171.38 |
| 2016-06-17 | 162.09 |
| 2016-06-16 | 163.12 |
| 2016-06-15 | 170.35 |
| 2016-06-14 | 170.35 |
| 2016-06-13 | 168.28 |
| 2016-06-10 | 176.54 |
| 2016-06-08 | 185.83 |
| 2016-06-07 | 184.79 |
| 2016-06-06 | 181.70 |
| 2016-06-03 | 176.54 |
| 2016-06-02 | 173.44 |
| 2016-06-01 | 171.38 |
| 2016-05-31 | 170.35 |
| 2016-05-30 | 170.35 |
| 2016-05-27 | 169.32 |
| 2016-05-26 | 167.25 |
| 2016-05-25 | 169.32 |
| 2016-05-24 | 167.25 |
| 2016-05-23 | 168.28 |
| 2016-05-20 | 170.35 |
| 2016-05-19 | 169.32 |
| 2016-05-18 | 172.41 |
| 2016-05-17 | 174.47 |
| 2016-05-16 | 172.41 |
| 2016-05-13 | 172.41 |
| 2016-05-12 | 175.51 |
| 2016-05-11 | 179.63 |
| 2016-05-10 | 176.54 |
| 2016-05-09 | 177.57 |
| 2016-05-06 | 181.70 |
| 2016-05-05 | 187.89 |
| 2016-05-04 | 186.86 |
| 2016-05-03 | 190.07 |
| 2016-04-29 | 191.97 |
| 2016-04-28 | 192.92 |
| 2016-04-27 | 191.97 |
| 2016-04-26 | 193.87 |
| 2016-04-25 | 195.77 |
| 2016-04-22 | 196.72 |
| 2016-04-21 | 200.53 |
| 2016-04-20 | 199.58 |
| 2016-04-19 | 203.38 |
| 2016-04-18 | 198.63 |
| 2016-04-15 | 199.58 |
| 2016-04-14 | 199.58 |
| 2016-04-13 | 197.68 |
| 2016-04-12 | 194.82 |
| 2016-04-11 | 196.72 |
| 2016-04-08 | 191.02 |
| 2016-04-07 | 188.17 |
| 2016-04-06 | 188.17 |
| 2016-04-05 | 194.82 |
| 2016-04-01 | 199.58 |
| 2016-03-31 | 207.19 |
| 2016-03-30 | 200.53 |
| 2016-03-29 | 197.68 |
| 2016-03-24 | 204.33 |
| 2016-03-23 | 212.89 |
| 2016-03-22 | 218.60 |
| 2016-03-21 | 224.30 |
| 2016-03-18 | 202.43 |
| 2016-03-17 | 200.53 |
| 2016-03-16 | 195.77 |
| 2016-03-15 | 197.68 |
| 2016-03-14 | 197.68 |
| 2016-03-11 | 194.82 |
| 2016-03-10 | 184.36 |
| 2016-03-09 | 190.07 |
| 2016-03-08 | 191.97 |
| 2016-03-07 | 201.48 |
| 2016-03-04 | 196.72 |
| 2016-03-03 | 196.72 |
| 2016-03-02 | 197.68 |
| 2016-03-01 | 167.24 |
| 2016-02-29 | 162.49 |
| 2016-02-26 | 164.39 |
| 2016-02-25 | 156.78 |
| 2016-02-24 | 172.00 |
| 2016-02-23 | 176.75 |
| 2016-02-22 | 180.56 |
| 2016-02-19 | 174.85 |
| 2016-02-18 | 172.00 |
| 2016-02-17 | 163.44 |
| 2016-02-16 | 171.05 |
| 2016-02-15 | 161.54 |
| 2016-02-12 | 152.03 |
| 2016-02-11 | 152.03 |
| 2016-02-05 | 160.59 |
| 2016-02-04 | 161.54 |
| 2016-02-03 | 162.49 |
| 2016-02-02 | 168.19 |
| 2016-02-01 | 173.90 |
| 2016-01-29 | 173.90 |
| 2016-01-28 | 163.44 |
| 2016-01-27 | 163.44 |
| 2016-01-26 | 160.59 |
| 2016-01-25 | 170.10 |
| 2016-01-22 | 168.19 |
| 2016-01-21 | 155.83 |
| 2016-01-20 | 165.34 |
| 2016-01-19 | 181.51 |
| 2016-01-18 | 167.24 |
| 2016-01-15 | 169.14 |
| 2016-01-14 | 180.56 |
| 2016-01-13 | 174.85 |
| 2016-01-12 | 173.90 |
| 2016-01-11 | 189.12 |
| 2016-01-08 | 209.09 |
| 2016-01-07 | 210.04 |
| 2016-01-06 | 221.45 |
| 2016-01-05 | 225.26 |
| 2016-01-04 | 223.35 |
| 2015-12-31 | 237.62 |
| 2015-12-30 | 232.86 |
| 2015-12-29 | 236.67 |
| 2015-12-28 | 225.26 |
| 2015-12-24 | 223.35 |
| 2015-12-23 | 228.11 |
| 2015-12-22 | 228.11 |
| 2015-12-21 | 222.40 |
| 2015-12-18 | 224.30 |
| 2015-12-17 | 229.06 |
| 2015-12-16 | 222.40 |
| 2015-12-15 | 202.43 |
| 2015-12-14 | 199.58 |
| 2015-12-11 | 205.28 |
| 2015-12-10 | 211.94 |
| 2015-12-09 | 232.86 |
| 2015-12-08 | 230.96 |
| 2015-12-07 | 241.42 |
| 2015-12-04 | 240.47 |
| 2015-12-03 | 237.62 |
| 2015-12-02 | 246.18 |
| 2015-12-01 | 236.67 |
| 2015-11-30 | 224.30 |
| 2015-11-27 | 226.21 |
| 2015-11-26 | 238.57 |
| 2015-11-25 | 243.33 |
| 2015-11-24 | 248.08 |
| 2015-11-23 | 253.79 |
| 2015-11-20 | 256.64 |
| 2015-11-19 | 255.69 |
| 2015-11-18 | 251.88 |
| 2015-11-17 | 247.13 |
| 2015-11-16 | 239.52 |
| 2015-11-13 | 250.93 |
| 2015-11-12 | 256.64 |
| 2015-11-11 | 262.35 |
| 2015-11-10 | 255.69 |
| 2015-11-09 | 268.05 |
| 2015-11-06 | 281.37 |
| 2015-11-05 | 283.27 |
| 2015-11-04 | 280.42 |
| 2015-11-03 | 252.84 |
| 2015-11-02 | 254.74 |
| 2015-10-30 | 255.69 |
| 2015-10-29 | 256.64 |
| 2015-10-28 | 258.54 |
| 2015-10-27 | 253.79 |
| 2015-10-26 | 254.74 |
| 2015-10-23 | 246.18 |
| 2015-10-22 | 244.28 |
| 2015-10-20 | 247.13 |
| 2015-10-19 | 244.28 |
| 2015-10-16 | 246.18 |
| 2015-10-15 | 242.37 |
| 2015-10-14 | 239.52 |
| 2015-10-13 | 238.57 |
| 2015-10-12 | 243.33 |
| 2015-10-09 | 231.91 |
| 2015-10-08 | 224.30 |
| 2015-10-07 | 229.06 |
| 2015-10-06 | 210.99 |
| 2015-10-05 | 217.65 |
| 2015-10-02 | 209.09 |
| 2015-09-30 | 191.02 |
| 2015-09-29 | 187.21 |
| 2015-09-25 | 200.53 |
| 2015-09-24 | 195.77 |
| 2015-09-23 | 194.82 |
| 2015-09-22 | 205.28 |
| 2015-09-21 | 201.48 |
| 2015-09-18 | 202.43 |
| 2015-09-17 | 198.63 |
| 2015-09-16 | 200.53 |
| 2015-09-15 | 192.92 |
| 2015-09-14 | 198.63 |
| 2015-09-11 | 199.58 |
| 2015-09-10 | 200.53 |
| 2015-09-09 | 210.04 |
| 2015-09-08 | 191.97 |
| 2015-09-07 | 172.95 |
| 2015-09-04 | 171.05 |
| 2015-09-02 | 173.90 |
| 2015-09-01 | 185.31 |
| 2015-08-31 | 194.82 |
| 2015-08-28 | 199.58 |
| 2015-08-27 | 194.82 |
| 2015-08-26 | 171.05 |
| 2015-08-25 | 161.54 |
| 2015-08-24 | 171.05 |
| 2015-08-21 | 193.87 |
| 2015-08-20 | 215.75 |
| 2015-08-19 | 233.82 |
| 2015-08-18 | 243.33 |
| 2015-08-17 | 249.98 |
| 2015-08-14 | 255.69 |
| 2015-08-13 | 241.42 |
| 2015-08-12 | 237.62 |
| 2015-08-11 | 257.59 |
| 2015-08-10 | 261.40 |
| 2015-08-07 | 262.35 |
| 2015-08-06 | 250.93 |
| 2015-08-05 | 253.79 |
| 2015-08-04 | 241.42 |
| 2015-08-03 | 239.52 |
| 2015-07-31 | 254.74 |
| 2015-07-30 | 256.64 |
| 2015-07-29 | 266.15 |
| 2015-07-28 | 249.98 |
| 2015-07-27 | 286.12 |
| 2015-07-24 | 310.85 |
| 2015-07-23 | 327.97 |
| 2015-07-22 | 328.92 |
| 2015-07-21 | 337.48 |
| 2015-07-20 | 341.28 |
| 2015-07-17 | 352.70 |
| 2015-07-16 | 338.43 |
| 2015-07-15 | 331.77 |
| 2015-07-14 | 348.89 |
| 2015-07-13 | 346.04 |
| 2015-07-10 | 331.77 |
| 2015-07-09 | 349.84 |
| 2015-07-08 | 259.49 |
| 2015-07-07 | 339.38 |
| 2015-07-06 | 387.88 |
| 2015-07-03 | 413.56 |
| 2015-07-02 | 437.34 |
| 2015-06-30 | 466.82 |
| 2015-06-29 | 436.39 |
| 2015-06-26 | 448.75 |
| 2015-06-25 | 463.97 |
| 2015-06-24 | 462.06 |
| 2015-06-23 | 463.97 |
| 2015-06-22 | 450.65 |
| 2015-06-19 | 468.72 |
| 2015-06-18 | 481.09 |
| 2015-06-17 | 490.60 |
| 2015-06-16 | 504.86 |
| 2015-06-15 | 501.06 |
| 2015-06-12 | 515.32 |
| 2015-06-11 | 485.84 |
| 2015-06-10 | 473.48 |
| 2015-06-09 | 482.99 |
| 2015-06-08 | 503.91 |
| 2015-06-05 | 506.76 |
| 2015-06-04 | 502.01 |
| 2015-06-03 | 495.35 |
| 2015-06-02 | 484.89 |
| 2015-06-01 | 476.33 |
| 2015-05-29 | 459.21 |
| 2015-05-28 | 492.50 |
| 2015-05-27 | 523.88 |
| 2015-05-26 | 538.15 |
| 2015-05-22 | 514.37 |
| 2015-05-21 | 507.71 |
| 2015-05-20 | 527.69 |
| 2015-05-19 | 527.69 |
| 2015-05-18 | 506.76 |
| 2015-05-15 | 526.74 |
| 2015-05-14 | 526.74 |
| 2015-05-13 | 541.00 |
| 2015-05-12 | 560.97 |
| 2015-05-11 | 568.58 |
| 2015-05-08 | 562.88 |
| 2015-05-07 | 515.32 |
| 2015-05-06 | 553.36 |
| 2015-05-05 | 584.75 |
| 2015-05-04 | 571.43 |
| 2015-04-30 | 510.57 |
| 2015-04-29 | 458.26 |
| 2015-04-28 | 482.04 |
| 2015-04-27 | 465.87 |
| 2015-04-24 | 443.04 |
| 2015-04-23 | 442.09 |
| 2015-04-22 | 419.27 |
| 2015-04-21 | 399.30 |
| 2015-04-20 | 398.35 |
| 2015-04-17 | 432.58 |
| 2015-04-16 | 405.95 |
| 2015-04-15 | 403.10 |
| 2015-04-14 | 400.25 |
| 2015-04-13 | 400.25 |
| 2015-04-10 | 365.06 |
| 2015-04-09 | 375.52 |
| 2015-04-08 | 352.70 |
| 2015-04-02 | 346.44 |
| 2015-04-01 | 342.88 |
| 2015-03-31 | 326.84 |
| 2015-03-30 | 324.16 |
| 2015-03-27 | 300.99 |
| 2015-03-26 | 282.28 |
| 2015-03-25 | 276.93 |
| 2015-03-24 | 284.06 |
| 2015-03-23 | 282.28 |
| 2015-03-20 | 260.00 |
| 2015-03-19 | 259.11 |
| 2015-03-18 | 260.00 |
| 2015-03-17 | 256.44 |
| 2015-03-16 | 260.00 |
| 2015-03-13 | 260.00 |
| 2015-03-12 | 261.79 |
| 2015-03-11 | 264.46 |
| 2015-03-10 | 265.35 |
| 2015-03-09 | 260.89 |
| 2015-03-06 | 262.68 |
| 2015-03-05 | 264.46 |
| 2015-03-04 | 255.55 |
| 2015-03-03 | 251.98 |
| 2015-03-02 | 257.33 |
| 2015-02-27 | 254.66 |
| 2015-02-26 | 260.89 |
| 2015-02-25 | 254.66 |
| 2015-02-24 | 243.96 |
| 2015-02-23 | 243.96 |
| 2015-02-18 | 241.29 |
| 2015-02-17 | 240.40 |
| 2015-02-16 | 243.07 |
| 2015-02-13 | 226.14 |
| 2015-02-12 | 224.36 |
| 2015-02-11 | 227.03 |
| 2015-02-10 | 226.14 |
| 2015-02-09 | 234.16 |
| 2015-02-06 | 235.94 |
| 2015-02-05 | 237.73 |
| 2015-02-04 | 224.36 |
| 2015-02-03 | 228.82 |
| 2015-02-02 | 229.71 |
| 2015-01-30 | 217.23 |
| 2015-01-29 | 212.78 |
| 2015-01-28 | 213.67 |
| 2015-01-27 | 221.69 |
| 2015-01-26 | 230.60 |
| 2015-01-23 | 235.05 |
| 2015-01-22 | 213.67 |
| 2015-01-21 | 208.32 |
| 2015-01-20 | 195.84 |
| 2015-01-19 | 191.39 |
| 2015-01-16 | 211.88 |
| 2015-01-15 | 212.78 |
| 2015-01-14 | 211.88 |
| 2015-01-13 | 201.19 |
| 2015-01-12 | 207.43 |
| 2015-01-09 | 195.84 |
| 2015-01-08 | 186.93 |
| 2015-01-07 | 201.19 |
| 2015-01-06 | 201.19 |
| 2015-01-05 | 201.19 |
| 2015-01-02 | 206.54 |
| 2014-12-31 | 161.98 |
| 2014-12-30 | 159.31 |
| 2014-12-29 | 155.75 |
| 2014-12-24 | 151.29 |
| 2014-12-23 | 145.94 |
| 2014-12-22 | 145.05 |
| 2014-12-19 | 147.73 |
| 2014-12-18 | 145.05 |
| 2014-12-17 | 146.83 |
| 2014-12-16 | 145.94 |
| 2014-12-15 | 144.16 |
| 2014-12-12 | 146.83 |
| 2014-12-11 | 146.83 |
| 2014-12-10 | 150.40 |
| 2014-12-09 | 148.62 |
| 2014-12-08 | 155.75 |
| 2014-12-05 | 154.85 |
| 2014-12-04 | 154.85 |
| 2014-12-03 | 155.75 |
| 2014-12-02 | 152.18 |
| 2014-12-01 | 148.62 |
| 2014-11-28 | 151.29 |
| 2014-11-27 | 149.51 |
| 2014-11-26 | 151.29 |
| 2014-11-25 | 150.40 |
| 2014-11-24 | 151.29 |
| 2014-11-21 | 145.05 |
| 2014-11-20 | 145.94 |
| 2014-11-19 | 145.05 |
| 2014-11-18 | 144.16 |
| 2014-11-17 | 145.94 |
| 2014-11-14 | 148.62 |
| 2014-11-13 | 146.83 |
| 2014-11-12 | 145.05 |
| 2014-11-11 | 143.27 |
| 2014-11-10 | 142.38 |
| 2014-11-07 | 141.49 |
| 2014-11-06 | 145.05 |
| 2014-11-05 | 149.51 |
| 2014-11-04 | 144.16 |
| 2014-11-03 | 145.05 |
| 2014-10-31 | 138.81 |
| 2014-10-30 | 136.14 |
| 2014-10-29 | 137.92 |
| 2014-10-28 | 135.25 |
| 2014-10-27 | 136.14 |
| 2014-10-24 | 139.71 |
| 2014-10-23 | 140.60 |
| 2014-10-22 | 142.38 |
| 2014-10-21 | 141.49 |
| 2014-10-20 | 145.94 |
| 2014-10-17 | 145.94 |
| 2014-10-16 | 145.05 |
| 2014-10-15 | 145.05 |
| 2014-10-14 | 146.83 |
| 2014-10-13 | 150.40 |
| 2014-10-10 | 153.07 |
| 2014-10-09 | 152.18 |
| 2014-10-08 | 148.62 |
| 2014-10-07 | 149.51 |
| 2014-10-06 | 148.62 |
| 2014-10-03 | 145.94 |
| 2014-09-30 | 138.81 |
| 2014-09-29 | 138.81 |
| 2014-09-26 | 142.38 |
| 2014-09-25 | 140.60 |
| 2014-09-24 | 143.27 |
| 2014-09-23 | 144.16 |
| 2014-09-22 | 143.27 |
| 2014-09-19 | 146.83 |
| 2014-09-18 | 145.05 |
| 2014-09-17 | 152.18 |
| 2014-09-16 | 152.18 |
| 2014-09-15 | 153.96 |
| 2014-09-12 | 156.64 |
| 2014-09-11 | 154.85 |
| 2014-09-10 | 155.75 |
| 2014-09-08 | 161.09 |
| 2014-09-05 | 160.20 |
| 2014-09-04 | 161.09 |
| 2014-09-03 | 151.29 |
| 2014-09-02 | 146.83 |
| 2014-09-01 | 150.40 |
| 2014-08-29 | 149.51 |
| 2014-08-28 | 153.07 |
| 2014-08-27 | 153.96 |
| 2014-08-26 | 158.42 |
| 2014-08-25 | 155.75 |
| 2014-08-22 | 155.75 |
| 2014-08-21 | 157.53 |
| 2014-08-20 | 159.31 |
| 2014-08-19 | 155.75 |
| 2014-08-18 | 155.75 |
| 2014-08-15 | 162.87 |
| 2014-08-14 | 161.09 |
| 2014-08-13 | 158.42 |
| 2014-08-12 | 159.31 |
| 2014-08-11 | 156.64 |
| 2014-08-08 | 149.51 |
| 2014-08-07 | 144.16 |
| 2014-08-06 | 149.51 |
| 2014-08-05 | 151.29 |
| 2014-08-04 | 157.53 |
| 2014-08-01 | 157.53 |
| 2014-07-31 | 155.75 |
| 2014-07-30 | 151.29 |
| 2014-07-29 | 153.96 |
| 2014-07-28 | 153.07 |
| 2014-07-25 | 150.40 |
| 2014-07-24 | 151.29 |
| 2014-07-23 | 145.94 |
| 2014-07-22 | 140.60 |
| 2014-07-21 | 135.25 |
| 2014-07-18 | 138.81 |
| 2014-07-17 | 139.71 |
| 2014-07-16 | 137.92 |
| 2014-07-15 | 135.25 |
| 2014-07-14 | 142.38 |
| 2014-07-11 | 131.69 |
| 2014-07-10 | 131.69 |
| 2014-07-09 | 132.58 |
| 2014-07-08 | 132.58 |
| 2014-07-07 | 135.25 |
| 2014-07-04 | 134.36 |
| 2014-07-03 | 131.69 |
| 2014-07-02 | 126.34 |
| 2014-06-30 | 120.99 |
| 2014-06-27 | 120.10 |
| 2014-06-26 | 119.21 |
| 2014-06-25 | 116.54 |
| 2014-06-24 | 117.43 |
| 2014-06-23 | 120.10 |
| 2014-06-20 | 120.99 |
| 2014-06-19 | 121.88 |
| 2014-06-18 | 121.88 |
| 2014-06-17 | 121.88 |
| 2014-06-16 | 122.77 |
| 2014-06-13 | 123.67 |
| 2014-06-12 | 120.99 |
| 2014-06-11 | 123.67 |
| 2014-06-10 | 124.56 |
| 2014-06-09 | 123.67 |
| 2014-06-06 | 125.45 |
| 2014-06-05 | 126.34 |
| 2014-06-04 | 126.34 |
| 2014-06-03 | 127.23 |
| 2014-05-30 | 129.01 |
| 2014-05-29 | 128.12 |
| 2014-05-28 | 129.01 |
| 2014-05-27 | 125.45 |
| 2014-05-26 | 129.01 |
| 2014-05-23 | 125.45 |
| 2014-05-22 | 123.67 |
| 2014-05-21 | 124.56 |
| 2014-05-20 | 124.56 |
| 2014-05-19 | 129.01 |
| 2014-05-16 | 130.79 |
| 2014-05-15 | 134.36 |
| 2014-05-14 | 133.47 |
| 2014-05-13 | 129.90 |
| 2014-05-12 | 124.56 |
| 2014-05-09 | 120.10 |
| 2014-05-08 | 121.88 |
| 2014-05-07 | 123.67 |
| 2014-05-05 | 129.01 |
| 2014-05-02 | 133.47 |
| 2014-04-30 | 132.58 |
| 2014-04-29 | 135.25 |
| 2014-04-28 | 137.92 |
| 2014-04-25 | 142.38 |
| 2014-04-24 | 145.94 |
| 2014-04-23 | 144.16 |
| 2014-04-22 | 148.62 |
| 2014-04-17 | 153.07 |
| 2014-04-16 | 150.40 |
| 2014-04-15 | 152.18 |
| 2014-04-14 | 159.31 |
| 2014-04-11 | 159.31 |
| 2014-04-10 | 162.87 |
| 2014-04-09 | 167.33 |
| 2014-04-08 | 168.22 |
| 2014-04-07 | 162.87 |
| 2014-04-04 | 162.87 |
| 2014-04-03 | 164.66 |
| 2014-04-02 | 167.33 |
| 2014-04-01 | 169.11 |
| 2014-03-31 | 153.96 |
| 2014-03-28 | 151.29 |
| 2014-03-27 | 146.83 |
| 2014-03-26 | 149.51 |
| 2014-03-25 | 147.73 |
| 2014-03-24 | 145.94 |
| 2014-03-21 | 153.07 |
| 2014-03-20 | 153.07 |
| 2014-03-19 | 154.85 |
| 2014-03-18 | 153.96 |
| 2014-03-17 | 149.64 |
| 2014-03-14 | 144.77 |
| 2014-03-13 | 152.07 |
| 2014-03-12 | 152.88 |
| 2014-03-11 | 156.12 |
| 2014-03-10 | 155.31 |
| 2014-03-07 | 156.93 |
| 2014-03-06 | 158.55 |
| 2014-03-05 | 155.31 |
| 2014-03-04 | 155.31 |
| 2014-03-03 | 156.93 |
| 2014-02-28 | 157.74 |
| 2014-02-27 | 152.88 |
| 2014-02-26 | 152.88 |
| 2014-02-25 | 148.83 |
| 2014-02-24 | 152.07 |
| 2014-02-21 | 161.79 |
| 2014-02-20 | 163.42 |
| 2014-02-19 | 163.42 |
| 2014-02-18 | 160.17 |
| 2014-02-17 | 157.74 |
| 2014-02-14 | 157.74 |
| 2014-02-13 | 162.60 |
| 2014-02-12 | 160.17 |
| 2014-02-11 | 151.26 |
| 2014-02-10 | 144.77 |
| 2014-02-07 | 122.89 |
| 2014-02-06 | 118.03 |
| 2014-02-05 | 116.41 |
| 2014-02-04 | 115.60 |
| 2014-01-30 | 114.78 |
| 2014-01-29 | 115.60 |
| 2014-01-28 | 113.97 |
| 2014-01-27 | 112.35 |
| 2014-01-24 | 115.60 |
| 2014-01-23 | 115.60 |
| 2014-01-22 | 115.60 |
| 2014-01-21 | 112.35 |
| 2014-01-20 | 114.78 |
| 2014-01-17 | 114.78 |
| 2014-01-16 | 111.54 |
| 2014-01-15 | 115.60 |
| 2014-01-14 | 115.60 |
| 2014-01-13 | 115.60 |
| 2014-01-10 | 120.46 |
| 2014-01-09 | 118.03 |
| 2014-01-08 | 115.60 |
| 2014-01-07 | 114.78 |
| 2014-01-06 | 116.41 |
| 2014-01-03 | 117.22 |
| 2014-01-02 | 117.22 |
| 2013-12-31 | 113.97 |
| 2013-12-30 | 113.97 |
| 2013-12-27 | 113.97 |
| 2013-12-24 | 111.54 |
| 2013-12-23 | 113.16 |
| 2013-12-20 | 109.11 |
| 2013-12-19 | 112.35 |
| 2013-12-18 | 116.41 |
| 2013-12-17 | 115.60 |
| 2013-12-16 | 114.78 |
| 2013-12-13 | 116.41 |
| 2013-12-12 | 114.78 |
| 2013-12-11 | 115.60 |
| 2013-12-10 | 115.60 |
| 2013-12-09 | 115.60 |
| 2013-12-06 | 118.84 |
| 2013-12-05 | 117.22 |
| 2013-12-04 | 118.03 |
| 2013-12-03 | 117.22 |
| 2013-12-02 | 119.65 |
| 2013-11-29 | 119.65 |
| 2013-11-28 | 118.03 |
| 2013-11-27 | 118.84 |
| 2013-11-26 | 117.22 |
| 2013-11-25 | 119.65 |
| 2013-11-22 | 121.27 |
| 2013-11-21 | 122.08 |
| 2013-11-20 | 124.51 |
| 2013-11-19 | 123.70 |
| 2013-11-18 | 125.32 |
| 2013-11-15 | 121.27 |
| 2013-11-14 | 122.08 |
| 2013-11-13 | 118.84 |
| 2013-11-12 | 121.27 |
| 2013-11-11 | 124.51 |
| 2013-11-08 | 124.51 |
| 2013-11-07 | 124.51 |
| 2013-11-06 | 124.51 |
| 2013-11-05 | 124.51 |
| 2013-11-04 | 124.51 |
| 2013-11-01 | 124.51 |
| 2013-10-31 | 126.13 |
| 2013-10-30 | 124.51 |
| 2013-10-29 | 123.70 |
| 2013-10-28 | 122.08 |
| 2013-10-25 | 121.27 |
| 2013-10-24 | 120.46 |
| 2013-10-23 | 124.51 |
| 2013-10-22 | 127.75 |
| 2013-10-21 | 126.13 |
| 2013-10-18 | 127.75 |
| 2013-10-17 | 126.94 |
| 2013-10-16 | 126.13 |
| 2013-10-15 | 130.99 |
| 2013-10-11 | 128.56 |
| 2013-10-10 | 126.13 |
| 2013-10-09 | 127.75 |
| 2013-10-08 | 126.94 |
| 2013-10-07 | 124.51 |
| 2013-10-04 | 126.13 |
| 2013-10-03 | 124.51 |
| 2013-10-02 | 123.70 |
| 2013-09-30 | 123.70 |
| 2013-09-27 | 120.46 |
| 2013-09-26 | 122.08 |
| 2013-09-25 | 123.70 |
| 2013-09-24 | 125.32 |
| 2013-09-23 | 126.94 |
| 2013-09-19 | 124.51 |
| 2013-09-18 | 126.94 |
| 2013-09-17 | 126.13 |
| 2013-09-16 | 126.13 |
| 2013-09-13 | 127.75 |
| 2013-09-12 | 129.37 |
| 2013-09-11 | 131.81 |
| 2013-09-10 | 133.43 |
| 2013-09-09 | 128.56 |
| 2013-09-06 | 126.13 |
| 2013-09-05 | 126.94 |
| 2013-09-04 | 126.13 |
| 2013-09-03 | 126.13 |
| 2013-09-02 | 123.70 |
| 2013-08-30 | 123.70 |
| 2013-08-29 | 122.89 |
| 2013-08-28 | 118.84 |
| 2013-08-27 | 126.94 |
| 2013-08-26 | 127.75 |
| 2013-08-23 | 130.18 |
| 2013-08-22 | 131.81 |
| 2013-08-21 | 130.18 |
| 2013-08-20 | 129.37 |
| 2013-08-19 | 141.53 |
| 2013-08-16 | 144.77 |
| 2013-08-15 | 147.21 |
| 2013-08-13 | 145.58 |
| 2013-08-12 | 136.67 |
| 2013-08-09 | 133.43 |
| 2013-08-08 | 130.99 |
| 2013-08-07 | 131.81 |
| 2013-08-06 | 133.43 |
| 2013-08-05 | 138.29 |
| 2013-08-02 | 138.29 |
| 2013-08-01 | 130.99 |
| 2013-07-31 | 127.75 |
| 2013-07-30 | 126.13 |
| 2013-07-29 | 125.32 |
| 2013-07-26 | 130.18 |
| 2013-07-25 | 128.56 |
| 2013-07-24 | 126.94 |
| 2013-07-23 | 128.56 |
| 2013-07-22 | 123.70 |
| 2013-07-19 | 122.89 |
| 2013-07-18 | 126.13 |
| 2013-07-17 | 129.37 |
| 2013-07-16 | 130.18 |
| 2013-07-15 | 130.18 |
| 2013-07-12 | 130.18 |
| 2013-07-11 | 134.24 |
| 2013-07-10 | 121.27 |
| 2013-07-09 | 120.46 |
| 2013-07-08 | 123.70 |
| 2013-07-05 | 127.75 |
| 2013-07-04 | 125.32 |
| 2013-07-03 | 124.51 |
| 2013-07-02 | 133.43 |
| 2013-06-28 | 129.37 |
| 2013-06-27 | 122.89 |
| 2013-06-26 | 122.89 |
| 2013-06-25 | 118.84 |
| 2013-06-24 | 125.32 |
| 2013-06-21 | 136.67 |
| 2013-06-20 | 135.05 |
| 2013-06-19 | 140.72 |
| 2013-06-18 | 143.96 |
| 2013-06-17 | 137.48 |
| 2013-06-14 | 135.86 |
| 2013-06-13 | 138.29 |
| 2013-06-11 | 133.43 |
| 2013-06-10 | 142.34 |
| 2013-06-07 | 141.53 |
| 2013-06-06 | 148.02 |
| 2013-06-05 | 152.07 |
| 2013-06-04 | 158.55 |
| 2013-06-03 | 165.04 |
| 2013-05-31 | 179.63 |
| 2013-05-30 | 178.00 |
| 2013-05-29 | 178.00 |
| 2013-05-28 | 163.42 |
| 2013-05-27 | 152.88 |
| 2013-05-24 | 156.12 |
| 2013-05-23 | 160.98 |
| 2013-05-22 | 128.56 |
| 2013-05-21 | 127.75 |
| 2013-05-20 | 131.81 |
| 2013-05-16 | 126.94 |
| 2013-05-15 | 127.75 |
| 2013-05-14 | 130.99 |
| 2013-05-13 | 130.99 |
| 2013-05-10 | 134.24 |
| 2013-05-09 | 132.62 |
| 2013-05-08 | 135.05 |
| 2013-05-07 | 136.67 |
| 2013-05-06 | 137.48 |
| 2013-05-03 | 138.29 |
| 2013-05-02 | 132.62 |
| 2013-04-30 | 130.18 |
| 2013-04-29 | 130.18 |
| 2013-04-26 | 130.18 |
| 2013-04-25 | 127.75 |
| 2013-04-24 | 126.94 |
| 2013-04-23 | 125.32 |
| 2013-04-22 | 126.13 |
| 2013-04-19 | 124.51 |
| 2013-04-18 | 122.18 |
| 2013-04-17 | 120.67 |
| 2013-04-16 | 118.41 |
| 2013-04-15 | 119.16 |
| 2013-04-12 | 122.94 |
| 2013-04-11 | 121.43 |
| 2013-04-10 | 119.92 |
| 2013-04-09 | 113.87 |
| 2013-04-08 | 108.58 |
| 2013-04-05 | 106.31 |
| 2013-04-03 | 119.16 |
| 2013-04-02 | 113.12 |
| 2013-03-28 | 116.14 |
| 2013-03-27 | 120.67 |
| 2013-03-26 | 121.43 |
| 2013-03-25 | 122.94 |
| 2013-03-22 | 119.92 |
| 2013-03-21 | 120.67 |
| 2013-03-20 | 123.70 |
| 2013-03-19 | 113.12 |
| 2013-03-18 | 112.36 |
| 2013-03-15 | 117.65 |
| 2013-03-14 | 120.67 |
| 2013-03-13 | 119.16 |
| 2013-03-12 | 126.72 |
| 2013-03-11 | 126.72 |
| 2013-03-08 | 134.28 |
| 2013-03-07 | 134.28 |
| 2013-03-06 | 134.28 |
| 2013-03-05 | 138.81 |
| 2013-03-04 | 135.79 |
| 2013-03-01 | 148.63 |
| 2013-02-28 | 166.77 |
| 2013-02-27 | 159.21 |
| 2013-02-26 | 151.66 |
| 2013-02-25 | 152.41 |
| 2013-02-22 | 155.44 |
| 2013-02-21 | 154.68 |
| 2013-02-20 | 159.21 |
| 2013-02-19 | 162.24 |
| 2013-02-18 | 168.28 |
| 2013-02-15 | 164.50 |
| 2013-02-14 | 161.48 |
| 2013-02-08 | 156.95 |
| 2013-02-07 | 157.70 |
| 2013-02-06 | 168.28 |
| 2013-02-05 | 164.50 |
| 2013-02-04 | 161.48 |
| 2013-02-01 | 162.99 |
| 2013-01-31 | 172.06 |
| 2013-01-30 | 175.84 |
| 2013-01-29 | 175.08 |
| 2013-01-28 | 162.24 |
| 2013-01-25 | 163.75 |
| 2013-01-24 | 171.31 |
| 2013-01-23 | 166.77 |
| 2013-01-22 | 169.04 |
| 2013-01-21 | 171.31 |
| 2013-01-18 | 163.75 |
| 2013-01-17 | 153.92 |
| 2013-01-16 | 160.73 |
| 2013-01-15 | 159.97 |
| 2013-01-14 | 161.48 |
| 2013-01-11 | 149.39 |
| 2013-01-10 | 159.21 |
| 2013-01-09 | 174.33 |
| 2013-01-08 | 175.84 |
| 2013-01-07 | 178.86 |
| 2013-01-04 | 174.33 |
| 2013-01-03 | 179.62 |
| 2013-01-02 | 159.21 |
| 2012-12-31 | 143.34 |
| 2012-12-28 | 147.12 |
| 2012-12-27 | 120.67 |
| 2012-12-24 | 111.60 |
| 2012-12-21 | 111.60 |
| 2012-12-20 | 116.14 |
| 2012-12-19 | 113.12 |
| 2012-12-18 | 111.60 |
| 2012-12-17 | 113.87 |
| 2012-12-14 | 116.14 |
| 2012-12-13 | 114.63 |
| 2012-12-12 | 118.41 |
| 2012-12-11 | 111.60 |
| 2012-12-10 | 115.38 |
| 2012-12-07 | 119.16 |
| 2012-12-06 | 120.67 |
| 2012-12-05 | 119.16 |
| 2012-12-04 | 113.12 |
| 2012-12-03 | 112.36 |
| 2012-11-30 | 122.94 |
| 2012-11-29 | 121.43 |
| 2012-11-28 | 106.31 |
| 2012-11-27 | 110.09 |
| 2012-11-26 | 107.83 |
| 2012-11-23 | 103.29 |
| 2012-11-22 | 96.49 |
| 2012-11-21 | 86.66 |
| 2012-11-20 | 85.15 |
| 2012-11-19 | 83.64 |
| 2012-11-16 | 85.15 |
| 2012-11-15 | 81.37 |
| 2012-11-14 | 82.13 |
| 2012-11-13 | 78.35 |
| 2012-11-12 | 84.40 |
| 2012-11-09 | 84.40 |
| 2012-11-08 | 85.15 |
| 2012-11-07 | 90.44 |
| 2012-11-06 | 87.42 |
| 2012-11-05 | 85.15 |
| 2012-11-02 | 85.15 |
| 2012-11-01 | 82.13 |
| 2012-10-31 | 75.33 |
| 2012-10-30 | 73.82 |
| 2012-10-29 | 73.06 |
| 2012-10-26 | 73.06 |
| 2012-10-25 | 74.57 |
| 2012-10-24 | 78.35 |
| 2012-10-22 | 73.06 |
| 2012-10-19 | 71.55 |
| 2012-10-18 | 73.06 |
| 2012-10-17 | 73.06 |
| 2012-10-16 | 70.04 |
| 2012-10-15 | 65.50 |
| 2012-10-12 | 66.26 |
| 2012-10-11 | 66.26 |
| 2012-10-10 | 65.50 |
| 2012-10-09 | 64.75 |
| 2012-10-08 | 63.24 |
| 2012-10-05 | 66.26 |
| 2012-10-04 | 67.02 |
| 2012-10-03 | 66.26 |
| 2012-09-28 | 67.77 |
| 2012-09-27 | 66.26 |
| 2012-09-26 | 60.97 |
| 2012-09-25 | 60.21 |
| 2012-09-24 | 59.46 |
| 2012-09-21 | 63.99 |
| 2012-09-20 | 67.02 |
| 2012-09-19 | 70.04 |
| 2012-09-18 | 67.77 |
| 2012-09-17 | 71.55 |
| 2012-09-14 | 73.06 |
| 2012-09-13 | 66.26 |
| 2012-09-12 | 60.21 |
| 2012-09-11 | 57.19 |
| 2012-09-10 | 57.95 |
| 2012-09-07 | 54.92 |
| 2012-09-06 | 47.37 |
| 2012-09-05 | 44.34 |
| 2012-09-04 | 48.12 |
| 2012-09-03 | 54.92 |
| 2012-08-31 | 54.92 |
| 2012-08-30 | 54.92 |
| 2012-08-29 | 57.95 |
| 2012-08-28 | 60.21 |
| 2012-08-27 | 65.50 |
| 2012-08-24 | 73.82 |
| 2012-08-23 | 79.86 |
| 2012-08-22 | 80.62 |
| 2012-08-21 | 82.13 |
| 2012-08-20 | 82.89 |
| 2012-08-17 | 79.86 |
| 2012-08-16 | 83.64 |
| 2012-08-15 | 79.11 |
| 2012-08-14 | 83.64 |
| 2012-08-13 | 85.15 |
| 2012-08-10 | 82.13 |
| 2012-08-09 | 84.40 |
| 2012-08-08 | 79.11 |
| 2012-08-07 | 77.60 |
| 2012-08-06 | 82.13 |
| 2012-08-03 | 79.11 |
| 2012-08-02 | 79.86 |
| 2012-08-01 | 82.89 |
| 2012-07-31 | 79.86 |
| 2012-07-30 | 77.60 |
| 2012-07-27 | 79.11 |
| 2012-07-26 | 73.82 |
| 2012-07-25 | 77.60 |
| 2012-07-24 | 80.62 |
| 2012-07-23 | 84.40 |
| 2012-07-20 | 84.40 |
| 2012-07-19 | 86.66 |
| 2012-07-18 | 85.91 |
| 2012-07-17 | 91.20 |
| 2012-07-16 | 83.64 |
| 2012-07-13 | 79.11 |
| 2012-07-12 | 76.84 |
| 2012-07-11 | 76.84 |
| 2012-07-10 | 79.11 |
| 2012-07-09 | 79.11 |
| 2012-07-06 | 84.40 |
| 2012-07-05 | 74.57 |
| 2012-07-04 | 73.82 |
| 2012-07-03 | 73.82 |
| 2012-06-29 | 73.06 |
| 2012-06-28 | 74.57 |
| 2012-06-27 | 75.33 |
| 2012-06-26 | 73.06 |
| 2012-06-25 | 73.06 |
| 2012-06-22 | 72.31 |
| 2012-06-21 | 67.02 |
| 2012-06-20 | 70.04 |
| 2012-06-19 | 72.31 |
| 2012-06-18 | 74.57 |
| 2012-06-15 | 71.55 |
| 2012-06-14 | 64.75 |
| 2012-06-13 | 68.53 |
| 2012-06-12 | 70.04 |
| 2012-06-11 | 55.68 |
| 2012-06-08 | 44.34 |
| 2012-06-07 | 44.34 |
| 2012-06-06 | 43.59 |
| 2012-06-05 | 43.59 |
| 2012-06-04 | 45.86 |
| 2012-06-01 | 49.63 |
| 2012-05-31 | 50.39 |
| 2012-05-30 | 50.39 |
| 2012-05-29 | 51.15 |
| 2012-05-28 | 44.34 |
| 2012-05-25 | 43.59 |
| 2012-05-24 | 45.10 |
| 2012-05-23 | 38.30 |
| 2012-05-22 | 39.81 |
| 2012-05-21 | 36.79 |
| 2012-05-18 | 31.50 |
| 2012-05-17 | 36.03 |
| 2012-05-16 | 32.25 |
| 2012-05-15 | 39.05 |
| 2012-05-14 | 38.30 |
| 2012-05-11 | 38.30 |
| 2012-05-10 | 42.08 |
| 2012-05-09 | 46.61 |
| 2012-05-08 | 50.39 |
| 2012-05-07 | 49.63 |
| 2012-05-04 | 51.15 |
| 2012-05-03 | 58.70 |
| 2012-05-02 | 60.97 |
| 2012-04-30 | 61.73 |
| 2012-04-27 | 62.93 |
| 2012-04-26 | 62.93 |
| 2012-04-25 | 59.52 |
| 2012-04-24 | 57.47 |
| 2012-04-23 | 55.43 |
| 2012-04-20 | 59.52 |
| 2012-04-19 | 60.88 |
| 2012-04-18 | 60.20 |
| 2012-04-17 | 58.15 |
| 2012-04-16 | 60.20 |
| 2012-04-13 | 65.65 |
| 2012-04-12 | 62.24 |
| 2012-04-11 | 56.79 |
| 2012-04-10 | 59.52 |
| 2012-04-05 | 57.47 |
| 2012-04-03 | 59.52 |
| 2012-04-02 | 47.93 |
| 2012-03-30 | 49.29 |
| 2012-03-29 | 47.25 |
| 2012-03-28 | 49.29 |
| 2012-03-27 | 52.02 |
| 2012-03-26 | 47.93 |
| 2012-03-23 | 41.79 |
| 2012-03-22 | 48.61 |
| 2012-03-21 | 51.34 |
| 2012-03-20 | 54.75 |
| 2012-03-19 | 53.38 |
| 2012-03-16 | 56.11 |
| 2012-03-15 | 58.15 |
| 2012-03-14 | 60.20 |
| 2012-03-13 | 60.88 |
| 2012-03-12 | 56.79 |
| 2012-03-09 | 58.15 |
| 2012-03-08 | 56.79 |
| 2012-03-07 | 53.38 |
| 2012-03-06 | 55.43 |
| 2012-03-05 | 63.61 |
| 2012-03-02 | 65.65 |
| 2012-03-01 | 53.38 |
| 2012-02-29 | 60.20 |
| 2012-02-28 | 58.84 |
| 2012-02-27 | 58.84 |
| 2012-02-24 | 60.20 |
| 2012-02-23 | 56.11 |
| 2012-02-22 | 57.47 |
| 2012-02-21 | 52.70 |
| 2012-02-20 | 54.75 |
| 2012-02-17 | 52.02 |
| 2012-02-16 | 50.66 |
| 2012-02-15 | 46.57 |
| 2012-02-14 | 41.79 |
| 2012-02-13 | 43.16 |
| 2012-02-10 | 36.34 |
| 2012-02-09 | 41.11 |
| 2012-02-08 | 30.20 |
| 2012-02-07 | 17.25 |
| 2012-02-06 | 22.02 |
| 2012-02-03 | 24.07 |
| 2012-02-02 | 24.07 |
| 2012-02-01 | 19.30 |
| 2012-01-31 | 19.30 |
| 2012-01-30 | 15.21 |
| 2012-01-27 | 14.53 |
| 2012-01-26 | 14.53 |
| 2012-01-20 | 8.39 |
| 2012-01-19 | 2.94 |
| 2012-01-18 | -0.47 |
| 2012-01-17 | 2.26 |
| 2012-01-16 | 0.21 |
| 2012-01-13 | 2.94 |
| 2012-01-12 | 0.89 |
| 2012-01-11 | 1.57 |
| 2012-01-10 | 0.89 |
| 2012-01-09 | -1.15 |
| 2012-01-06 | -1.84 |
| 2012-01-05 | 1.57 |
| 2012-01-04 | 3.62 |
| 2012-01-03 | 5.66 |
| 2011-12-30 | 4.30 |
| 2011-12-29 | 4.98 |
| 2011-12-28 | 6.35 |
| 2011-12-23 | 6.35 |
| 2011-12-22 | 2.94 |
| 2011-12-21 | 2.94 |
| 2011-12-20 | 2.26 |
| 2011-12-19 | 6.35 |
| 2011-12-16 | 10.44 |
| 2011-12-15 | 11.12 |
| 2011-12-14 | 11.12 |
| 2011-12-13 | 11.12 |
| 2011-12-12 | 14.53 |
| 2011-12-09 | 16.57 |
| 2011-12-08 | 18.62 |
| 2011-12-07 | 17.93 |
| 2011-12-06 | 19.30 |
| 2011-12-05 | 22.02 |
| 2011-12-02 | 22.71 |
| 2011-12-01 | 22.71 |
| 2011-11-30 | 12.48 |
| 2011-11-29 | 15.21 |
| 2011-11-28 | 14.53 |
| 2011-11-25 | 12.48 |
| 2011-11-24 | 16.57 |
| 2011-11-23 | 15.89 |
| 2011-11-22 | 19.98 |
| 2011-11-21 | 22.71 |
| 2011-11-18 | 24.07 |
| 2011-11-17 | 26.80 |
| 2011-11-16 | 27.48 |
| 2011-11-15 | 28.84 |
| 2011-11-14 | 30.89 |
| 2011-11-11 | 30.20 |
| 2011-11-10 | 30.89 |
| 2011-11-09 | 35.66 |
| 2011-11-08 | 33.61 |
| 2011-11-07 | 36.34 |
| 2011-11-04 | 36.34 |
| 2011-11-03 | 32.25 |
| 2011-11-02 | 32.93 |
| 2011-11-01 | 33.61 |
| 2011-10-31 | 37.02 |
| 2011-10-28 | 35.66 |
| 2011-10-27 | 30.20 |
| 2011-10-26 | 18.62 |
| 2011-10-25 | 15.21 |
| 2011-10-24 | 11.80 |
| 2011-10-21 | 7.03 |
| 2011-10-20 | 5.66 |
| 2011-10-19 | 11.80 |
| 2011-10-18 | 12.48 |
| 2011-10-17 | 17.25 |
| 2011-10-14 | 13.84 |
| 2011-10-13 | 13.16 |
| 2011-10-12 | 4.98 |
| 2011-10-11 | -2.52 |
| 2011-10-10 | -5.24 |
| 2011-10-07 | -5.24 |
| 2011-10-06 | -8.65 |
| 2011-10-04 | -12.06 |
| 2011-10-03 | -11.38 |
| 2011-09-30 | -4.56 |
| 2011-09-28 | 0.89 |
| 2011-09-27 | 0.89 |
| 2011-09-26 | -4.56 |
| 2011-09-23 | 0.89 |
| 2011-09-22 | 4.98 |
| 2011-09-21 | 11.80 |
| 2011-09-20 | 12.48 |
| 2011-09-19 | 15.21 |
| 2011-09-16 | 21.34 |
| 2011-09-15 | 23.39 |
| 2011-09-14 | 26.80 |
| 2011-09-12 | 30.20 |
| 2011-09-09 | 32.93 |
| 2011-09-08 | 33.61 |
| 2011-09-07 | 34.98 |
| 2011-09-06 | 33.61 |
| 2011-09-05 | 35.66 |
| 2011-09-02 | 38.39 |
| 2011-09-01 | 41.79 |
| 2011-08-31 | 45.20 |
| 2011-08-30 | 46.57 |
| 2011-08-29 | 37.70 |
| 2011-08-26 | 38.39 |
| 2011-08-25 | 41.79 |
| 2011-08-24 | 41.11 |
| 2011-08-23 | 41.79 |
| 2011-08-22 | 43.16 |
| 2011-08-19 | 49.29 |
| 2011-08-18 | 56.79 |
| 2011-08-17 | 59.52 |
| 2011-08-16 | 53.38 |
| 2011-08-15 | 49.97 |
| 2011-08-12 | 48.61 |
| 2011-08-11 | 48.61 |
| 2011-08-10 | 48.61 |
| 2011-08-09 | 44.52 |
| 2011-08-08 | 48.61 |
| 2011-08-05 | 56.11 |
| 2011-08-04 | 63.61 |
| 2011-08-03 | 64.29 |
| 2011-08-02 | 65.65 |
| 2011-08-01 | 69.74 |
| 2011-07-29 | 70.43 |
| 2011-07-28 | 69.74 |
| 2011-07-27 | 72.47 |
| 2011-07-26 | 69.06 |
| 2011-07-25 | 64.97 |
| 2011-07-22 | 71.79 |
| 2011-07-21 | 67.02 |
| 2011-07-20 | 69.06 |
| 2011-07-19 | 68.38 |
| 2011-07-18 | 70.43 |
| 2011-07-15 | 72.47 |
| 2011-07-14 | 71.79 |
| 2011-07-13 | 75.88 |
| 2011-07-12 | 73.83 |
| 2011-07-11 | 77.92 |
| 2011-07-08 | 82.70 |
| 2011-07-07 | 81.33 |
| 2011-07-06 | 77.92 |
| 2011-07-05 | 82.01 |
| 2011-07-04 | 80.65 |
| 2011-06-30 | 75.88 |
| 2011-06-29 | 72.47 |
| 2011-06-28 | 68.38 |
| 2011-06-27 | 68.38 |
| 2011-06-24 | 64.29 |
| 2011-06-23 | 58.15 |
| 2011-06-22 | 61.56 |
| 2011-06-21 | 51.34 |
| 2011-06-20 | 47.93 |
| 2011-06-17 | 41.11 |
| 2011-06-16 | 59.52 |
| 2011-06-15 | 65.65 |
| 2011-06-14 | 68.38 |
| 2011-06-13 | 66.34 |
| 2011-06-10 | 67.70 |
| 2011-06-09 | 66.34 |
| 2011-06-08 | 67.70 |
| 2011-06-07 | 69.06 |
| 2011-06-03 | 71.11 |
| 2011-06-02 | 71.79 |
| 2011-06-01 | 72.47 |
| 2011-05-31 | 72.47 |
| 2011-05-30 | 69.74 |
| 2011-05-27 | 75.20 |
| 2011-05-26 | 75.88 |
| 2011-05-25 | 76.56 |
| 2011-05-24 | 75.88 |
| 2011-05-23 | 77.92 |
| 2011-05-20 | 79.29 |
| 2011-05-19 | 79.29 |
| 2011-05-18 | 79.97 |
| 2011-05-17 | 77.24 |
| 2011-05-16 | 77.92 |
| 2011-05-13 | 79.97 |
| 2011-05-12 | 78.61 |
| 2011-05-11 | 84.74 |
| 2011-05-09 | 84.74 |
| 2011-05-06 | 82.01 |
| 2011-05-05 | 80.65 |
| 2011-05-04 | 80.65 |
| 2011-05-03 | 83.38 |
| 2011-04-29 | 81.33 |
| 2011-04-28 | 84.06 |
| 2011-04-27 | 93.25 |
| 2011-04-26 | 96.42 |
| 2011-04-21 | 95.15 |
| 2011-04-20 | 91.35 |
| 2011-04-19 | 89.45 |
| 2011-04-18 | 93.25 |
| 2011-04-15 | 96.42 |
| 2011-04-14 | 95.15 |
| 2011-04-13 | 90.09 |
| 2011-04-12 | 91.35 |
| 2011-04-11 | 93.25 |
| 2011-04-08 | 96.42 |
| 2011-04-07 | 95.79 |
| 2011-04-06 | 95.15 |
| 2011-04-04 | 93.89 |
| 2011-04-01 | 83.75 |
| 2011-03-31 | 81.85 |
| 2011-03-30 | 79.31 |
| 2011-03-29 | 77.41 |
| 2011-03-28 | 58.40 |
| 2011-03-25 | 55.87 |
| 2011-03-24 | 52.07 |
| 2011-03-23 | 53.34 |
| 2011-03-22 | 53.34 |
| 2011-03-21 | 53.34 |
| 2011-03-18 | 52.07 |
| 2011-03-17 | 43.20 |
| 2011-03-16 | 47.00 |
| 2011-03-15 | 45.73 |
| 2011-03-14 | 49.53 |
| 2011-03-11 | 50.17 |
| 2011-03-10 | 52.70 |
| 2011-03-09 | 54.60 |
| 2011-03-08 | 53.34 |
| 2011-03-07 | 53.97 |
| 2011-03-04 | 54.60 |
| 2011-03-03 | 53.34 |
| 2011-03-02 | 50.80 |
| 2011-03-01 | 53.97 |
| 2011-02-28 | 54.60 |
| 2011-02-25 | 48.90 |
| 2011-02-24 | 47.63 |
| 2011-02-23 | 55.24 |
| 2011-02-22 | 57.77 |
| 2011-02-21 | 59.67 |
| 2011-02-18 | 60.31 |
| 2011-02-17 | 60.94 |
| 2011-02-16 | 64.74 |
| 2011-02-15 | 62.21 |
| 2011-02-14 | 64.11 |
| 2011-02-11 | 60.31 |
| 2011-02-10 | 60.94 |
| 2011-02-09 | 64.74 |
| 2011-02-08 | 66.64 |
| 2011-02-07 | 65.37 |
| 2011-02-02 | 69.18 |
| 2011-02-01 | 66.01 |
| 2011-01-31 | 64.11 |
| 2011-01-28 | 67.91 |
| 2011-01-27 | 68.54 |
| 2011-01-26 | 75.51 |
| 2011-01-25 | 72.98 |
| 2011-01-24 | 72.98 |
| 2011-01-21 | 76.78 |
| 2011-01-20 | 71.71 |
| 2011-01-19 | 77.41 |
| 2011-01-18 | 75.51 |
| 2011-01-17 | 74.88 |
| 2011-01-14 | 76.78 |
| 2011-01-13 | 79.95 |
| 2011-01-12 | 80.58 |
| 2011-01-11 | 78.68 |
| 2011-01-10 | 81.21 |
| 2011-01-07 | 79.95 |
| 2011-01-06 | 79.31 |
| 2011-01-05 | 76.15 |
| 2011-01-04 | 73.61 |
| 2011-01-03 | 69.18 |
| 2010-12-31 | 64.74 |
| 2010-12-30 | 64.11 |
| 2010-12-29 | 64.74 |
| 2010-12-28 | 61.57 |
| 2010-12-24 | 62.84 |
| 2010-12-23 | 64.11 |
| 2010-12-22 | 67.28 |
| 2010-12-21 | 70.44 |
| 2010-12-20 | 66.64 |
| 2010-12-17 | 70.44 |
| 2010-12-16 | 70.44 |
| 2010-12-15 | 72.98 |
| 2010-12-14 | 74.88 |
| 2010-12-13 | 74.24 |
| 2010-12-10 | 72.34 |
| 2010-12-09 | 72.98 |
| 2010-12-08 | 73.61 |
| 2010-12-07 | 77.41 |
| 2010-12-06 | 76.15 |
| 2010-12-03 | 74.24 |
| 2010-12-02 | 76.78 |
| 2010-12-01 | 71.08 |
| 2010-11-30 | 78.05 |
| 2010-11-29 | 79.31 |
| 2010-11-26 | 76.15 |
| 2010-11-25 | 83.75 |
| 2010-11-24 | 74.24 |
| 2010-11-23 | 75.51 |
| 2010-11-22 | 78.68 |
| 2010-11-19 | 82.48 |
| 2010-11-18 | 83.12 |
| 2010-11-17 | 80.58 |
| 2010-11-16 | 85.65 |
| 2010-11-15 | 83.75 |
| 2010-11-12 | 86.92 |
| 2010-11-11 | 92.62 |
| 2010-11-10 | 95.79 |
| 2010-11-09 | 98.32 |
| 2010-11-08 | 97.06 |
| 2010-11-05 | 91.35 |
| 2010-11-04 | 95.79 |
| 2010-11-03 | 88.82 |
| 2010-11-02 | 81.21 |
| 2010-11-01 | 82.48 |
| 2010-10-29 | 79.31 |
| 2010-10-28 | 78.05 |
| 2010-10-27 | 74.24 |
| 2010-10-26 | 79.31 |
| 2010-10-25 | 81.21 |
| 2010-10-22 | 81.85 |
| 2010-10-21 | 85.65 |
| 2010-10-20 | 86.92 |
| 2010-10-19 | 101.49 |
| 2010-10-18 | 102.76 |
| 2010-10-15 | 97.69 |
| 2010-10-14 | 99.59 |
| 2010-10-13 | 98.32 |
| 2010-10-12 | 91.35 |
| 2010-10-11 | 86.28 |
| 2010-10-08 | 84.38 |
| 2010-10-07 | 88.82 |
| 2010-10-06 | 89.45 |
| 2010-10-05 | 85.65 |
| 2010-10-04 | 81.85 |
| 2010-09-30 | 76.15 |
| 2010-09-29 | 80.58 |
| 2010-09-28 | 76.78 |
| 2010-09-27 | 83.12 |
| 2010-09-24 | 82.48 |
| 2010-09-22 | 82.48 |
| 2010-09-21 | 78.05 |
| 2010-09-20 | 72.98 |
| 2010-09-17 | 69.18 |
| 2010-09-16 | 62.21 |
| 2010-09-15 | 59.04 |
| 2010-09-14 | 62.84 |
| 2010-09-13 | 63.47 |
| 2010-09-10 | 61.57 |
| 2010-09-09 | 62.21 |
| 2010-09-08 | 62.84 |
| 2010-09-07 | 62.21 |
| 2010-09-06 | 62.84 |
| 2010-09-03 | 59.04 |
| 2010-09-02 | 58.40 |
| 2010-09-01 | 55.24 |
| 2010-08-31 | 48.90 |
| 2010-08-30 | 50.80 |
| 2010-08-27 | 50.80 |
| 2010-08-26 | 53.97 |
| 2010-08-25 | 55.87 |
| 2010-08-24 | 56.50 |
| 2010-08-23 | 57.14 |
| 2010-08-20 | 55.87 |
| 2010-08-19 | 55.24 |
| 2010-08-18 | 53.34 |
| 2010-08-17 | 55.87 |
| 2010-08-16 | 56.50 |
| 2010-08-13 | 52.07 |
| 2010-08-12 | 50.80 |
| 2010-08-11 | 54.60 |
| 2010-08-10 | 57.14 |
| 2010-08-09 | 56.50 |
| 2010-08-06 | 57.14 |
| 2010-08-05 | 59.67 |
| 2010-08-04 | 61.57 |
| 2010-08-03 | 61.57 |
| 2010-08-02 | 64.11 |
| 2010-07-30 | 59.67 |
| 2010-07-29 | 59.67 |
| 2010-07-28 | 59.67 |
| 2010-07-27 | 59.04 |
| 2010-07-26 | 58.40 |
| 2010-07-23 | 59.67 |
| 2010-07-22 | 58.40 |
| 2010-07-21 | 55.24 |
| 2010-07-20 | 53.34 |
| 2010-07-19 | 48.90 |
| 2010-07-16 | 50.80 |
| 2010-07-15 | 50.17 |
| 2010-07-14 | 54.60 |
| 2010-07-13 | 51.43 |
| 2010-07-12 | 53.97 |
| 2010-07-09 | 51.43 |
| 2010-07-08 | 45.10 |
| 2010-07-07 | 40.03 |
| 2010-07-06 | 40.66 |
| 2010-07-05 | 34.96 |
| 2010-07-02 | 37.50 |
| 2010-06-30 | 40.66 |
| 2010-06-29 | 38.76 |
| 2010-06-28 | 44.46 |
| 2010-06-25 | 45.73 |
| 2010-06-24 | 46.37 |
| 2010-06-23 | 48.90 |
| 2010-06-22 | 50.80 |
| 2010-06-21 | 52.70 |
| 2010-06-18 | 45.10 |
| 2010-06-17 | 39.40 |
| 2010-06-15 | 38.13 |
| 2010-06-14 | 39.40 |
| 2010-06-11 | 34.33 |
| 2010-06-10 | 34.33 |
| 2010-06-09 | 37.50 |
| 2010-06-08 | 36.86 |
| 2010-06-07 | 34.96 |
| 2010-06-04 | 37.50 |
| 2010-06-03 | 40.66 |
| 2010-06-02 | 40.66 |
| 2010-06-01 | 42.56 |
| 2010-05-31 | 46.37 |
| 2010-05-28 | 49.53 |
| 2010-05-27 | 48.90 |
| 2010-05-26 | 41.93 |
| 2010-05-25 | 36.23 |
| 2010-05-24 | 41.30 |
| 2010-05-20 | 29.26 |
| 2010-05-19 | 31.79 |
| 2010-05-18 | 34.96 |
| 2010-05-17 | 27.36 |
| 2010-05-14 | 32.43 |
| 2010-05-13 | 36.23 |
| 2010-05-12 | 31.79 |
| 2010-05-11 | 36.23 |
| 2010-05-10 | 36.86 |
| 2010-05-07 | 28.62 |
| 2010-05-06 | 31.79 |
| 2010-05-05 | 33.69 |
| 2010-05-04 | 39.40 |
| 2010-05-03 | 43.20 |
| 2010-04-30 | 50.80 |
| 2010-04-29 | 53.97 |
| 2010-04-28 | 53.97 |
| 2010-04-27 | 52.07 |
| 2010-04-26 | 55.24 |
| 2010-04-23 | 53.34 |
| 2010-04-22 | 57.14 |
| 2010-04-21 | 65.37 |
| 2010-04-20 | 68.54 |
| 2010-04-19 | 69.81 |
| 2010-04-16 | 81.21 |
| 2010-04-15 | 84.38 |
| 2010-04-14 | 86.28 |
| 2010-04-13 | 86.28 |
| 2010-04-12 | 84.38 |
| 2010-04-09 | 92.62 |
| 2010-04-08 | 93.89 |
| 2010-04-07 | 94.52 |
| 2010-04-01 | 95.79 |
| 2010-03-31 | 93.25 |
| 2010-03-30 | 100.22 |
| 2010-03-29 | 104.02 |
| 2010-03-26 | 96.42 |
| 2010-03-25 | 92.62 |
| 2010-03-24 | 90.72 |
| 2010-03-23 | 85.65 |
| 2010-03-22 | 90.09 |
| 2010-03-19 | 92.62 |
| 2010-03-18 | 94.83 |
| 2010-03-17 | 94.22 |
| 2010-03-16 | 91.18 |
| 2010-03-15 | 93.01 |
| 2010-03-12 | 94.22 |
| 2010-03-11 | 98.49 |
| 2010-03-10 | 97.27 |
| 2010-03-09 | 99.10 |
| 2010-03-08 | 87.53 |
| 2010-03-05 | 83.87 |
| 2010-03-04 | 79.00 |
| 2010-03-03 | 82.66 |
| 2010-03-02 | 84.48 |
| 2010-03-01 | 75.96 |
| 2010-02-26 | 68.04 |
| 2010-02-25 | 68.65 |
| 2010-02-24 | 68.65 |
| 2010-02-23 | 71.09 |
| 2010-02-22 | 70.48 |
| 2010-02-19 | 71.09 |
| 2010-02-18 | 73.52 |
| 2010-02-17 | 72.31 |
| 2010-02-12 | 72.91 |
| 2010-02-11 | 75.96 |
| 2010-02-10 | 76.57 |
| 2010-02-09 | 66.83 |
| 2010-02-08 | 65.00 |
| 2010-02-05 | 68.04 |
| 2010-02-04 | 75.96 |
| 2010-02-03 | 83.87 |
| 2010-02-02 | 68.65 |
| 2010-02-01 | 63.78 |
| 2010-01-29 | 64.39 |
| 2010-01-28 | 64.39 |
| 2010-01-27 | 65.61 |
| 2010-01-26 | 71.09 |
| 2010-01-25 | 79.61 |
| 2010-01-22 | 84.48 |
| 2010-01-21 | 91.18 |
| 2010-01-20 | 94.22 |
| 2010-01-19 | 93.01 |
| 2010-01-18 | 96.05 |
| 2010-01-15 | 90.57 |
| 2010-01-14 | 89.35 |
| 2010-01-13 | 88.75 |
| 2010-01-12 | 97.27 |
| 2010-01-11 | 94.83 |
| 2010-01-08 | 97.27 |
| 2010-01-07 | 93.01 |
| 2010-01-06 | 97.88 |
| 2010-01-05 | 99.70 |
| 2010-01-04 | 108.23 |
| 2009-12-31 | 113.10 |
| 2009-12-30 | 107.62 |
| 2009-12-29 | 104.58 |
| 2009-12-28 | 100.92 |
| 2009-12-24 | 96.66 |
| 2009-12-23 | 91.18 |
| 2009-12-22 | 92.40 |
| 2009-12-21 | 89.96 |
| 2009-12-18 | 94.22 |
| 2009-12-17 | 102.75 |
| 2009-12-16 | 111.27 |
| 2009-12-15 | 124.06 |
| 2009-12-14 | 132.58 |
| 2009-12-11 | 130.76 |
| 2009-12-10 | 120.41 |
| 2009-12-09 | 127.10 |
| 2009-12-08 | 136.84 |
| 2009-12-07 | 139.28 |
| 2009-12-04 | 136.24 |
| 2009-12-03 | 144.15 |
| 2009-12-02 | 145.37 |
| 2009-12-01 | 142.32 |
| 2009-11-30 | 149.63 |
| 2009-11-27 | 143.54 |
| 2009-11-26 | 159.37 |
| 2009-11-25 | 139.28 |
| 2009-11-24 | 135.02 |
| 2009-11-23 | 145.98 |
| 2009-11-20 | 149.02 |
| 2009-11-19 | 148.41 |
| 2009-11-18 | 121.62 |
| 2009-11-17 | 119.80 |
| 2009-11-16 | 131.36 |
| 2009-11-13 | 117.97 |
| 2009-11-12 | 99.70 |
| 2009-11-11 | 100.92 |
| 2009-11-10 | 103.36 |
| 2009-11-09 | 105.18 |
| 2009-11-06 | 106.40 |
| 2009-11-05 | 102.75 |
| 2009-11-04 | 101.53 |
| 2009-11-03 | 101.53 |
| 2009-11-02 | 106.40 |
| 2009-10-30 | 101.53 |
| 2009-10-29 | 93.62 |
| 2009-10-28 | 105.79 |
| 2009-10-27 | 110.06 |
| 2009-10-23 | 122.84 |
| 2009-10-22 | 124.06 |
| 2009-10-21 | 129.54 |
| 2009-10-20 | 121.01 |
| 2009-10-19 | 112.49 |
| 2009-10-16 | 101.53 |
| 2009-10-15 | 100.92 |
| 2009-10-14 | 99.70 |
| 2009-10-13 | 95.44 |
| 2009-10-12 | 92.40 |
| 2009-10-09 | 99.10 |
| 2009-10-08 | 97.27 |
| 2009-10-07 | 86.31 |
| 2009-10-06 | 82.66 |
| 2009-10-05 | 72.31 |
| 2009-10-02 | 70.48 |
| 2009-09-30 | 72.91 |
| 2009-09-29 | 69.87 |
| 2009-09-28 | 66.22 |
| 2009-09-25 | 75.35 |
| 2009-09-24 | 73.52 |
| 2009-09-23 | 81.44 |
| 2009-09-22 | 91.79 |
| 2009-09-21 | 96.05 |
| 2009-09-18 | 99.70 |
| 2009-09-17 | 99.10 |
| 2009-09-16 | 93.62 |
| 2009-09-15 | 92.40 |
| 2009-09-14 | 97.88 |
| 2009-09-11 | 102.75 |
| 2009-09-10 | 100.31 |
| 2009-09-09 | 99.70 |
| 2009-09-08 | 105.18 |
| 2009-09-07 | 102.14 |
| 2009-09-04 | 91.79 |
| 2009-09-03 | 83.87 |
| 2009-09-02 | 72.91 |
| 2009-09-01 | 75.35 |
| 2009-08-31 | 65.00 |
| 2009-08-28 | 73.52 |
| 2009-08-27 | 77.79 |
| 2009-08-26 | 85.09 |
| 2009-08-25 | 83.27 |
| 2009-08-24 | 71.70 |
| 2009-08-21 | 64.39 |
| 2009-08-20 | 71.09 |
| 2009-08-19 | 73.52 |
| 2009-08-18 | 79.61 |
| 2009-08-17 | 78.39 |
| 2009-08-14 | 96.05 |
| 2009-08-13 | 100.92 |
| 2009-08-12 | 92.40 |
| 2009-08-11 | 97.88 |
| 2009-08-10 | 96.66 |
| 2009-08-07 | 96.05 |
| 2009-08-06 | 108.84 |
| 2009-08-05 | 111.27 |
| 2009-08-04 | 124.67 |
| 2009-08-03 | 119.19 |
| 2009-07-31 | 116.14 |
| 2009-07-30 | 112.49 |
| 2009-07-29 | 121.01 |
| 2009-07-28 | 129.54 |
| 2009-07-27 | 119.19 |
| 2009-07-24 | 111.88 |
| 2009-07-23 | 114.93 |
| 2009-07-22 | 100.92 |
| 2009-07-21 | 103.97 |
| 2009-07-20 | 101.53 |
| 2009-07-17 | 105.79 |
| 2009-07-16 | 100.92 |
| 2009-07-15 | 108.23 |
| 2009-07-14 | 100.92 |
| 2009-07-13 | 102.14 |
| 2009-07-10 | 114.93 |
| 2009-07-09 | 109.45 |
| 2009-07-08 | 104.58 |
| 2009-07-07 | 114.32 |
| 2009-07-06 | 126.49 |
| 2009-07-03 | 136.84 |
| 2009-07-02 | 114.93 |
| 2009-06-30 | 104.58 |
| 2009-06-29 | 107.62 |
| 2009-06-26 | 96.66 |
| 2009-06-25 | 97.88 |
| 2009-06-24 | 89.96 |
| 2009-06-23 | 77.79 |
| 2009-06-22 | 85.70 |
| 2009-06-19 | 72.31 |
| 2009-06-18 | 78.39 |
| 2009-06-17 | 74.74 |
| 2009-06-16 | 73.52 |
| 2009-06-15 | 88.14 |
| 2009-06-12 | 96.05 |
| 2009-06-11 | 91.79 |
| 2009-06-10 | 81.44 |
| 2009-06-09 | 79.61 |
| 2009-06-08 | 88.75 |
| 2009-06-05 | 91.18 |
| 2009-06-04 | 92.40 |
| 2009-06-03 | 96.05 |
| 2009-06-02 | 85.70 |
| 2009-06-01 | 87.53 |
| 2009-05-29 | 76.57 |
| 2009-05-27 | 74.74 |
| 2009-05-26 | 73.52 |
| 2009-05-25 | 69.26 |
| 2009-05-22 | 58.30 |
| 2009-05-21 | 60.74 |
| 2009-05-20 | 65.61 |
| 2009-05-19 | 69.26 |
| 2009-05-18 | 52.21 |
| 2009-05-15 | 52.21 |
| 2009-05-14 | 43.69 |
| 2009-05-13 | 36.99 |
| 2009-05-12 | 24.82 |
| 2009-05-11 | 16.29 |
| 2009-05-08 | 19.34 |
| 2009-05-07 | 12.64 |
| 2009-05-06 | 16.90 |
| 2009-05-05 | 8.99 |
| 2009-05-04 | 7.16 |
| 2009-04-30 | -4.41 |
| 2009-04-29 | -6.24 |
| 2009-04-28 | -13.54 |
| 2009-04-27 | -8.67 |
| 2009-04-24 | -3.19 |
| 2009-04-23 | -6.85 |
| 2009-04-22 | -10.50 |
| 2009-04-21 | -6.24 |
| 2009-04-20 | 0.46 |
| 2009-04-17 | 1.68 |
| 2009-04-16 | 5.33 |
| 2009-04-15 | 9.59 |
| 2009-04-14 | 5.33 |
| 2009-04-09 | -0.15 |
| 2009-04-08 | -5.02 |
| 2009-04-07 | -0.15 |
| 2009-04-06 | -3.19 |
| 2009-04-03 | 1.68 |
| 2009-04-02 | -3.80 |
| 2009-04-01 | -17.80 |
| 2009-03-31 | -22.68 |
| 2009-03-30 | -20.85 |
| 2009-03-27 | -20.28 |
| 2009-03-26 | -20.85 |
| 2009-03-25 | -22.56 |
| 2009-03-24 | -24.27 |
| 2009-03-23 | -25.98 |
| 2009-03-20 | -32.24 |
| 2009-03-19 | -32.24 |
| 2009-03-18 | -36.80 |
| 2009-03-17 | -42.49 |
| 2009-03-16 | -40.21 |
| 2009-03-13 | -42.49 |
| 2009-03-12 | -45.34 |
| 2009-03-11 | -45.34 |
| 2009-03-10 | -46.48 |
| 2009-03-09 | -48.18 |
| 2009-03-06 | -47.62 |
| 2009-03-05 | -47.62 |
| 2009-03-04 | -47.05 |
| 2009-03-03 | -52.74 |
| 2009-03-02 | -56.73 |
| 2009-02-27 | -54.45 |
| 2009-02-26 | -53.31 |
| 2009-02-25 | -50.46 |
| 2009-02-24 | -51.03 |
| 2009-02-23 | -48.75 |
| 2009-02-20 | -49.32 |
| 2009-02-19 | -47.62 |
| 2009-02-18 | -47.62 |
| 2009-02-17 | -49.89 |
| 2009-02-16 | -43.63 |
| 2009-02-13 | -43.06 |
| 2009-02-12 | -45.91 |
| 2009-02-11 | -44.77 |
| 2009-02-10 | -41.92 |
| 2009-02-09 | -42.49 |
| 2009-02-06 | -43.06 |
| 2009-02-05 | -49.32 |
| 2009-02-04 | -49.89 |
| 2009-02-03 | -53.88 |
| 2009-02-02 | -52.74 |
| 2009-01-30 | -49.89 |
| 2009-01-29 | -52.74 |
| 2009-01-23 | -56.73 |
| 2009-01-22 | -53.31 |
| 2009-01-21 | -52.74 |
| 2009-01-20 | -49.32 |
| 2009-01-19 | -47.62 |
| 2009-01-16 | -45.91 |
| 2009-01-15 | -45.91 |
| 2009-01-14 | -42.49 |
| 2009-01-13 | -40.78 |
| 2009-01-12 | -36.80 |
| 2009-01-09 | -33.95 |
| 2009-01-08 | -33.38 |
| 2009-01-07 | -29.39 |
| 2009-01-06 | -26.55 |
| 2009-01-05 | -26.55 |
| 2009-01-02 | -27.69 |
| 2008-12-31 | -29.39 |
| 2008-12-30 | -28.82 |
| 2008-12-29 | -28.26 |
| 2008-12-24 | -29.96 |
| 2008-12-23 | -31.67 |
| 2008-12-22 | -26.55 |
| 2008-12-19 | -23.70 |
| 2008-12-18 | -25.98 |
| 2008-12-17 | -32.81 |
| 2008-12-16 | -35.66 |
| 2008-12-15 | -40.78 |
| 2008-12-12 | -40.78 |
| 2008-12-11 | -33.95 |
| 2008-12-10 | -34.52 |
| 2008-12-09 | -37.94 |
| 2008-12-08 | -37.37 |
| 2008-12-05 | -39.64 |
| 2008-12-04 | -47.05 |
| 2008-12-03 | -41.35 |
| 2008-12-02 | -48.75 |
| 2008-12-01 | -43.06 |
| 2008-11-28 | -51.03 |
| 2008-11-27 | -54.45 |
| 2008-11-26 | -59.00 |
| 2008-11-25 | -61.28 |
| 2008-11-24 | -61.85 |
| 2008-11-21 | -57.86 |
| 2008-11-20 | -57.86 |
| 2008-11-19 | -57.29 |
| 2008-11-18 | -55.59 |
| 2008-11-17 | -53.31 |
| 2008-11-14 | -51.03 |
| 2008-11-13 | -53.88 |
| 2008-11-12 | -53.31 |
| 2008-11-11 | -53.88 |
| 2008-11-10 | -47.62 |
| 2008-11-07 | -52.17 |
| 2008-11-06 | -54.45 |
| 2008-11-05 | -51.03 |
| 2008-11-04 | -54.45 |
| 2008-11-03 | -55.02 |
| 2008-10-31 | -60.14 |
| 2008-10-30 | -60.14 |
| 2008-10-29 | -65.27 |
| 2008-10-28 | -68.68 |
| 2008-10-27 | -69.82 |
| 2008-10-24 | -59.57 |
| 2008-10-23 | -53.88 |
| 2008-10-22 | -52.17 |
| 2008-10-21 | -49.32 |
| 2008-10-20 | -48.18 |
| 2008-10-17 | -49.32 |
| 2008-10-16 | -48.75 |
| 2008-10-15 | -47.62 |
| 2008-10-14 | -46.48 |
| 2008-10-13 | -47.05 |
| 2008-10-10 | -49.32 |
| 2008-10-09 | -44.20 |
| 2008-10-08 | -44.77 |
| 2008-10-06 | -40.21 |
| 2008-10-03 | -38.50 |
| 2008-10-02 | -34.52 |
| 2008-09-30 | -37.94 |
| 2008-09-29 | -39.07 |
| 2008-09-26 | -37.37 |
| 2008-09-25 | -41.92 |
| 2008-09-24 | -40.21 |
| 2008-09-23 | -37.94 |
| 2008-09-22 | -28.82 |
| 2008-09-19 | -32.81 |
| 2008-09-18 | -44.20 |
| 2008-09-17 | -42.49 |
| 2008-09-16 | -39.64 |
| 2008-09-12 | -41.35 |
| 2008-09-11 | -39.64 |
| 2008-09-10 | -40.21 |
| 2008-09-09 | -35.09 |
| 2008-09-08 | -29.96 |
| 2008-09-05 | -24.27 |
| 2008-09-04 | -18.01 |
| 2008-09-03 | -16.87 |
| 2008-09-02 | -11.74 |
| 2008-09-01 | -12.88 |
| 2008-08-29 | -11.74 |
| 2008-08-28 | -12.88 |
| 2008-08-27 | -8.90 |
| 2008-08-26 | -11.74 |
| 2008-08-25 | -12.88 |
| 2008-08-21 | -10.03 |
| 2008-08-20 | -14.59 |
| 2008-08-19 | -18.58 |
| 2008-08-18 | -15.16 |
| 2008-08-15 | -11.17 |
| 2008-08-14 | -10.03 |
| 2008-08-13 | -8.33 |
| 2008-08-12 | -7.19 |
| 2008-08-11 | -7.19 |
| 2008-08-08 | -7.19 |
| 2008-08-07 | -4.34 |
| 2008-08-05 | -2.06 |
| 2008-08-04 | 4.20 |
| 2008-08-01 | 9.33 |
| 2008-07-31 | 11.03 |
| 2008-07-30 | 12.74 |
| 2008-07-29 | 15.59 |
| 2008-07-28 | 22.42 |
| 2008-07-25 | 21.28 |
| 2008-07-24 | 27.55 |
| 2008-07-23 | 25.27 |
| 2008-07-22 | 21.28 |
| 2008-07-21 | 21.85 |
| 2008-07-18 | 19.57 |
| 2008-07-17 | 21.28 |
| 2008-07-16 | 16.73 |
| 2008-07-15 | 22.42 |
| 2008-07-14 | 32.10 |
| 2008-07-11 | 32.10 |
| 2008-07-10 | 25.27 |
| 2008-07-09 | 19.57 |
| 2008-07-08 | 11.60 |
| 2008-07-07 | 16.16 |
| 2008-07-04 | 12.17 |
| 2008-07-03 | 8.19 |
| 2008-07-02 | 17.87 |
| 2008-06-30 | 21.28 |
| 2008-06-27 | 22.99 |
| 2008-06-26 | 23.56 |
| 2008-06-25 | 25.27 |
| 2008-06-24 | 25.27 |
| 2008-06-23 | 28.68 |
| 2008-06-20 | 32.10 |
| 2008-06-19 | 34.38 |
| 2008-06-18 | 41.21 |
| 2008-06-17 | 43.49 |
| 2008-06-16 | 41.78 |
| 2008-06-13 | 38.93 |
| 2008-06-12 | 40.07 |
| 2008-06-11 | 37.23 |
| 2008-06-10 | 41.21 |
| 2008-06-06 | 49.75 |
| 2008-06-05 | 49.75 |
| 2008-06-04 | 52.60 |
| 2008-06-03 | 52.60 |
| 2008-06-02 | 55.45 |
| 2008-05-30 | 52.60 |
| 2008-05-29 | 48.04 |
| 2008-05-28 | 48.61 |
| 2008-05-27 | 54.31 |
| 2008-05-26 | 49.75 |
| 2008-05-23 | 60.57 |
| 2008-05-22 | 63.42 |
| 2008-05-21 | 63.99 |
| 2008-05-20 | 60.57 |
| 2008-05-19 | 63.99 |
| 2008-05-16 | 65.13 |
| 2008-05-15 | 73.10 |
| 2008-05-14 | 74.81 |
| 2008-05-13 | 74.81 |
| 2008-05-09 | 76.51 |
| 2008-05-08 | 77.65 |
| 2008-05-07 | 78.22 |
| 2008-05-06 | 88.47 |
| 2008-05-05 | 86.19 |
| 2008-05-02 | 86.19 |
| 2008-04-30 | 91.89 |
| 2008-04-29 | 97.01 |
| 2008-04-28 | 97.58 |
| 2008-04-25 | 100.43 |
| 2008-04-24 | 100.43 |
| 2008-04-23 | 104.98 |
| 2008-04-22 | 90.18 |
| 2008-04-21 | 86.19 |
| 2008-04-18 | 86.19 |
| 2008-04-17 | 83.35 |
| 2008-04-16 | 75.38 |
| 2008-04-15 | 70.25 |
| 2008-04-14 | 70.82 |
| 2008-04-11 | 86.76 |
| 2008-04-10 | 87.90 |
| 2008-04-09 | 83.92 |
| 2008-04-08 | 96.44 |
| 2008-04-07 | 85.62 |
| 2008-04-03 | 78.79 |
| 2008-04-02 | 78.79 |
| 2008-04-01 | 66.05 |
| 2008-03-31 | 67.14 |
| 2008-03-28 | 66.60 |
| 2008-03-27 | 58.43 |
| 2008-03-26 | 57.89 |
| 2008-03-25 | 52.99 |
| 2008-03-20 | 40.47 |
| 2008-03-19 | 45.37 |
| 2008-03-18 | 43.19 |
| 2008-03-17 | 55.71 |
| 2008-03-14 | 65.51 |
| 2008-03-13 | 64.97 |
| 2008-03-12 | 78.03 |
| 2008-03-11 | 75.31 |
| 2008-03-10 | 79.67 |
| 2008-03-07 | 86.74 |
| 2008-03-06 | 92.19 |
| 2008-03-05 | 86.20 |
| 2008-03-04 | 93.28 |
| 2008-03-03 | 104.71 |
| 2008-02-29 | 112.33 |
| 2008-02-28 | 111.79 |
| 2008-02-27 | 110.15 |
| 2008-02-26 | 103.62 |
| 2008-02-25 | 102.53 |
| 2008-02-22 | 104.71 |
| 2008-02-21 | 110.70 |
| 2008-02-20 | 109.07 |
| 2008-02-19 | 115.60 |
| 2008-02-18 | 115.05 |
| 2008-02-15 | 117.23 |
| 2008-02-14 | 112.33 |
| 2008-02-13 | 107.43 |
| 2008-02-12 | 101.44 |
| 2008-02-11 | 101.44 |
| 2008-02-06 | 103.08 |
| 2008-02-05 | 115.05 |
| 2008-02-04 | 111.24 |
| 2008-02-01 | 97.63 |
| 2008-01-31 | 82.39 |
| 2008-01-30 | 80.21 |
| 2008-01-29 | 85.65 |
| 2008-01-28 | 80.21 |
| 2008-01-25 | 90.55 |
| 2008-01-24 | 84.02 |
| 2008-01-23 | 94.37 |
| 2008-01-22 | 92.19 |
| 2008-01-21 | 112.33 |
| 2008-01-18 | 125.94 |
| 2008-01-17 | 129.75 |
| 2008-01-16 | 129.21 |
| 2008-01-15 | 139.01 |
| 2008-01-14 | 142.28 |
| 2008-01-11 | 150.99 |
| 2008-01-10 | 160.79 |
| 2008-01-09 | 161.88 |
| 2008-01-08 | 166.78 |
| 2008-01-07 | 169.50 |
| 2008-01-04 | 170.59 |
| 2008-01-03 | 172.22 |
| 2008-01-02 | 169.50 |
| 2007-12-31 | 158.07 |
| 2007-12-28 | 159.15 |
| 2007-12-27 | 152.62 |
| 2007-12-24 | 154.80 |
| 2007-12-21 | 161.33 |
| 2007-12-20 | 166.78 |
| 2007-12-19 | 165.14 |
| 2007-12-18 | 162.42 |
| 2007-12-17 | 165.14 |
| 2007-12-14 | 172.22 |
| 2007-12-13 | 183.11 |
| 2007-12-12 | 197.26 |
| 2007-12-11 | 209.79 |
| 2007-12-10 | 213.60 |
| 2007-12-07 | 216.86 |
| 2007-12-06 | 225.03 |
| 2007-12-05 | 222.31 |
| 2007-12-04 | 215.78 |
| 2007-12-03 | 217.41 |
| 2007-11-30 | 218.50 |
| 2007-11-29 | 212.51 |
| 2007-11-28 | 205.43 |
| 2007-11-27 | 200.53 |
| 2007-11-26 | 212.51 |
| 2007-11-23 | 203.80 |
| 2007-11-22 | 202.16 |
| 2007-11-21 | 209.79 |
| 2007-11-20 | 210.33 |
| 2007-11-19 | 220.13 |
| 2007-11-16 | 226.66 |
| 2007-11-15 | 234.83 |
| 2007-11-14 | 237.01 |
| 2007-11-13 | 229.93 |
| 2007-11-12 | 242.45 |
| 2007-11-09 | 274.58 |
| 2007-11-08 | 281.11 |
| 2007-11-07 | 274.58 |
| 2007-11-06 | 277.84 |
| 2007-11-05 | 264.23 |
| 2007-11-02 | 280.56 |
| 2007-11-01 | 282.74 |
| 2007-10-31 | 269.13 |
| 2007-10-30 | 278.93 |
| 2007-10-29 | 277.30 |
| 2007-10-26 | 274.03 |
| 2007-10-25 | 259.33 |
| 2007-10-24 | 260.96 |
| 2007-10-23 | 242.45 |
| 2007-10-22 | 244.09 |
| 2007-10-18 | 256.61 |
| 2007-10-17 | 260.42 |
| 2007-10-16 | 272.40 |
| 2007-10-15 | 279.48 |
| 2007-10-12 | 283.29 |
| 2007-10-11 | 290.36 |
| 2007-10-10 | 288.19 |
| 2007-10-09 | 292.00 |
| 2007-10-08 | 295.26 |
| 2007-10-05 | 306.15 |
| 2007-10-04 | 288.19 |
| 2007-10-03 | 300.16 |
| 2007-10-02 | 287.10 |
| 2007-09-28 | 280.02 |
| 2007-09-27 | 272.40 |
| 2007-09-25 | 293.09 |
| 2007-09-24 | 300.16 |
| 2007-09-21 | 290.36 |
| 2007-09-20 | 286.01 |
| 2007-09-19 | 286.55 |
| 2007-09-18 | 267.50 |
| 2007-09-17 | 272.94 |
| 2007-09-14 | 270.76 |
| 2007-09-13 | 276.75 |
| 2007-09-12 | 267.50 |
| 2007-09-11 | 271.31 |
| 2007-09-10 | 290.36 |
| 2007-09-07 | 275.66 |
| 2007-09-06 | 231.56 |
| 2007-09-05 | 233.74 |
| 2007-09-04 | 247.35 |
| 2007-09-03 | 240.82 |
| 2007-08-31 | 218.50 |
| 2007-08-30 | 207.06 |
| 2007-08-29 | 204.89 |
| 2007-08-28 | 209.24 |
| 2007-08-27 | 210.33 |
| 2007-08-24 | 190.73 |
| 2007-08-23 | 188.01 |
| 2007-08-22 | 166.78 |
| 2007-08-21 | 155.89 |
| 2007-08-20 | 157.52 |
| 2007-08-17 | 145.54 |
| 2007-08-16 | 155.89 |
| 2007-08-15 | 169.50 |
| 2007-08-14 | 179.30 |
| 2007-08-13 | 188.01 |
| 2007-08-10 | 191.28 |
| 2007-08-09 | 179.30 |
| 2007-08-08 | 164.05 |
| 2007-08-07 | 150.44 |
| 2007-08-06 | 155.34 |
| 2007-08-03 | 166.78 |
| 2007-08-02 | 162.97 |
| 2007-08-01 | 172.22 |
| 2007-07-31 | 179.30 |
| 2007-07-30 | 173.31 |
| 2007-07-27 | 180.39 |
| 2007-07-26 | 197.26 |
| 2007-07-25 | 198.90 |
| 2007-07-24 | 196.18 |
| 2007-07-23 | 198.90 |
| 2007-07-20 | 177.66 |
| 2007-07-19 | 170.59 |
| 2007-07-18 | 164.05 |
| 2007-07-17 | 170.04 |
| 2007-07-16 | 158.61 |
| 2007-07-13 | 170.04 |
| 2007-07-12 | 173.31 |
| 2007-07-11 | 171.13 |
| 2007-07-10 | 173.31 |
| 2007-07-09 | 172.22 |
| 2007-07-06 | 178.75 |
| 2007-07-05 | 191.28 |
| 2007-07-04 | 159.70 |
| 2007-07-03 | 155.34 |
| 2007-06-29 | 145.00 |
| 2007-06-28 | 142.82 |
| 2007-06-27 | 149.35 |
| 2007-06-26 | 150.99 |
| 2007-06-25 | 147.72 |
| 2007-06-22 | 152.62 |
| 2007-06-21 | 153.71 |
| 2007-06-20 | 142.82 |
| 2007-06-18 | 140.10 |
| 2007-06-15 | 143.37 |
| 2007-06-14 | 136.29 |
| 2007-06-13 | 140.10 |
| 2007-06-12 | 145.54 |
| 2007-06-11 | 144.45 |
| 2007-06-08 | 141.73 |
| 2007-06-07 | 133.02 |
| 2007-06-06 | 133.57 |
| 2007-06-05 | 133.57 |
| 2007-06-04 | 153.71 |
| 2007-06-01 | 158.07 |
| 2007-05-31 | 149.35 |
| 2007-05-30 | 137.92 |
| 2007-05-29 | 140.64 |
| 2007-05-28 | 135.74 |
| 2007-05-25 | 120.50 |
| 2007-05-23 | 122.13 |
| 2007-05-22 | 107.98 |
| 2007-05-21 | 109.07 |
| 2007-05-18 | 105.80 |
| 2007-05-17 | 110.70 |
| 2007-05-16 | 109.07 |
| 2007-05-15 | 107.98 |
| 2007-05-14 | 109.07 |
| 2007-05-11 | 99.81 |
| 2007-05-10 | 103.62 |
| 2007-05-09 | 101.44 |
| 2007-05-08 | 103.08 |
| 2007-05-07 | 115.05 |
| 2007-05-04 | 109.61 |
| 2007-05-03 | 107.43 |
| 2007-05-02 | 100.90 |
| 2007-04-30 | 82.39 |
| 2007-04-27 | 88.92 |
| 2007-04-26 | 87.83 |
| 2007-04-25 | 76.94 |
| 2007-04-24 | 78.58 |
| 2007-04-23 | 78.58 |
| 2007-04-20 | 76.94 |
| 2007-04-19 | 76.94 |
| 2007-04-18 | 85.11 |
| 2007-04-17 | 75.31 |
| 2007-04-16 | 78.03 |
| 2007-04-13 | 78.03 |
| 2007-04-12 | 76.94 |
| 2007-04-11 | 85.65 |
| 2007-04-10 | 87.83 |
| 2007-04-04 | 87.24 |
| 2007-04-03 | 76.00 |
| 2007-04-02 | 74.93 |
| 2007-03-30 | 76.00 |
| 2007-03-29 | 80.82 |
| 2007-03-28 | 82.96 |
| 2007-03-27 | 86.17 |
| 2007-03-26 | 87.77 |
| 2007-03-23 | 85.10 |
| 2007-03-22 | 81.89 |
| 2007-03-21 | 80.28 |
| 2007-03-20 | 65.84 |
| 2007-03-19 | 50.86 |
| 2007-03-16 | 54.07 |
| 2007-03-15 | 51.93 |
| 2007-03-14 | 53.54 |
| 2007-03-13 | 55.14 |
| 2007-03-12 | 57.82 |
| 2007-03-09 | 58.89 |
| 2007-03-08 | 57.28 |
| 2007-03-07 | 57.28 |
| 2007-03-06 | 53.00 |
| 2007-03-05 | 40.16 |
| 2007-03-02 | 61.03 |
| 2007-03-01 | 60.49 |
| 2007-02-28 | 65.31 |
| 2007-02-27 | 67.98 |
| 2007-02-26 | 76.00 |
| 2007-02-23 | 74.93 |
| 2007-02-22 | 75.47 |
| 2007-02-21 | 76.54 |
| 2007-02-16 | 76.54 |
| 2007-02-15 | 76.54 |
| 2007-02-14 | 74.93 |
| 2007-02-13 | 73.86 |
| 2007-02-12 | 77.61 |
| 2007-02-09 | 76.54 |
| 2007-02-08 | 81.35 |
| 2007-02-07 | 80.28 |
| 2007-02-06 | 80.28 |
| 2007-02-05 | 77.07 |
| 2007-02-02 | 78.68 |
| 2007-02-01 | 71.72 |
| 2007-01-31 | 76.00 |
| 2007-01-30 | 79.21 |
| 2007-01-29 | 76.54 |
| 2007-01-26 | 83.49 |
| 2007-01-25 | 92.59 |
| 2007-01-24 | 91.52 |
| 2007-01-23 | 95.80 |
| 2007-01-22 | 102.75 |
| 2007-01-19 | 99.01 |
| 2007-01-18 | 95.80 |
| 2007-01-17 | 98.47 |
| 2007-01-16 | 111.85 |
| 2007-01-15 | 104.89 |
| 2007-01-12 | 93.12 |
| 2007-01-11 | 87.77 |
| 2007-01-10 | 97.40 |
| 2007-01-09 | 103.82 |
| 2007-01-08 | 108.64 |
| 2007-01-05 | 125.22 |
| 2007-01-04 | 118.27 |
| 2007-01-03 | 133.25 |
| 2007-01-02 | 115.06 |
| 2006-12-29 | 112.92 |
| 2006-12-28 | 103.29 |
| 2006-12-27 | 109.71 |
| 2006-12-22 | 105.43 |
| 2006-12-21 | 110.78 |
| 2006-12-20 | 108.10 |
| 2006-12-19 | 106.50 |
| 2006-12-18 | 113.45 |
| 2006-12-15 | 113.45 |
| 2006-12-14 | 115.06 |
| 2006-12-13 | 104.89 |
| 2006-12-12 | 105.96 |
| 2006-12-11 | 96.87 |
| 2006-12-08 | 87.77 |
| 2006-12-07 | 92.59 |
| 2006-12-06 | 92.59 |
| 2006-12-05 | 95.26 |
| 2006-12-04 | 93.66 |
| 2006-12-01 | 93.12 |
| 2006-11-30 | 93.12 |
| 2006-11-29 | 82.42 |
| 2006-11-28 | 80.28 |
| 2006-11-27 | 86.17 |
| 2006-11-24 | 91.52 |
| 2006-11-23 | 99.01 |
| 2006-11-22 | 95.26 |
| 2006-11-21 | 95.26 |
| 2006-11-20 | 95.26 |
| 2006-11-17 | 103.29 |
| 2006-11-16 | 87.24 |
| 2006-11-15 | 93.66 |
| 2006-11-14 | 85.10 |
| 2006-11-13 | 73.33 |
| 2006-11-10 | 73.86 |
| 2006-11-09 | 76.54 |
| 2006-11-08 | 66.91 |
| 2006-11-07 | 76.00 |
| 2006-11-06 | 74.40 |
| 2006-11-03 | 81.89 |
| 2006-11-02 | 86.70 |
| 2006-11-01 | 91.52 |
| 2006-10-31 | 79.75 |
| 2006-10-27 | 70.12 |
| 2006-10-26 | 72.79 |
| 2006-10-25 | 72.79 |
| 2006-10-24 | 70.65 |
| 2006-10-23 | 74.93 |
| 2006-10-20 | 72.79 |
| 2006-10-19 | 64.77 |
| 2006-10-18 | 56.75 |
| 2006-10-17 | 54.07 |
| 2006-10-16 | 54.61 |
| 2006-10-13 | 55.68 |
| 2006-10-12 | 57.82 |
| 2006-10-11 | 55.68 |
| 2006-10-10 | 55.14 |
| 2006-10-09 | 53.00 |
| 2006-10-06 | 55.68 |
| 2006-10-05 | 55.14 |
| 2006-10-04 | 60.49 |
| 2006-10-03 | 62.10 |
| 2006-09-29 | 61.56 |
| 2006-09-28 | 59.96 |
| 2006-09-27 | 58.35 |
| 2006-09-26 | 48.72 |
| 2006-09-25 | 55.14 |
| 2006-09-22 | 58.35 |
| 2006-09-21 | 56.75 |
| 2006-09-20 | 59.96 |
| 2006-09-19 | 64.24 |
| 2006-09-18 | 70.65 |
| 2006-09-15 | 60.49 |
| 2006-09-14 | 62.63 |
| 2006-09-13 | 55.68 |
| 2006-09-12 | 58.35 |
| 2006-09-11 | 63.17 |
| 2006-09-08 | 65.31 |
| 2006-09-07 | 53.00 |
| 2006-09-06 | 46.58 |
| 2006-09-05 | 45.51 |
| 2006-09-04 | 46.58 |
| 2006-09-01 | 43.91 |
| 2006-08-31 | 44.44 |
| 2006-08-30 | 54.07 |
| 2006-08-29 | 47.65 |
| 2006-08-28 | 21.71 |
| 2006-08-25 | 21.71 |
| 2006-08-24 | 21.71 |
| 2006-08-23 | 21.71 |
| 2006-08-22 | 21.71 |
| 2006-08-21 | 21.71 |
| 2006-08-18 | 21.71 |
| 2006-08-17 | 21.71 |
| 2006-08-16 | 21.71 |
| 2006-08-15 | 21.71 |
| 2006-08-14 | 21.71 |
| 2006-08-11 | 21.71 |
| 2006-08-10 | 21.71 |
| 2006-08-09 | 21.71 |
| 2006-08-08 | 21.71 |
| 2006-08-07 | 21.71 |
| 2006-08-04 | 21.71 |
| 2006-08-03 | 21.71 |
| 2006-08-02 | 21.71 |
| 2006-08-01 | 21.71 |
| 2006-07-31 | 21.71 |
| 2006-07-28 | 21.71 |
| 2006-07-27 | 21.71 |
| 2006-07-26 | 21.71 |
| 2006-07-25 | 21.71 |
| 2006-07-24 | 21.71 |
| 2006-07-21 | 21.71 |
| 2006-07-20 | 21.71 |
| 2006-07-19 | 21.71 |
| 2006-07-18 | 21.71 |
| 2006-07-17 | 21.71 |
| 2006-07-14 | 21.71 |
| 2006-07-13 | 21.71 |
| 2006-07-12 | 21.71 |
| 2006-07-11 | 21.71 |
| 2006-07-10 | 21.71 |
| 2006-07-07 | 21.71 |
| 2006-07-06 | 21.71 |
| 2006-07-05 | 21.71 |
| 2006-07-04 | 21.71 |
| 2006-07-03 | 21.71 |
| 2006-06-30 | 21.71 |
| 2006-06-29 | 21.71 |
| 2006-06-28 | 21.71 |
| 2006-06-27 | 21.71 |
| 2006-06-26 | 21.71 |
| 2006-06-23 | 21.71 |
| 2006-06-22 | 21.71 |
| 2006-06-21 | 21.71 |
| 2006-06-20 | 21.71 |
| 2006-06-19 | 21.71 |
| 2006-06-16 | 27.05 |
| 2006-06-15 | 11.01 |
| 2006-06-14 | 12.34 |
| 2006-06-13 | 8.33 |
| 2006-06-12 | 19.03 |
| 2006-06-09 | 21.71 |
| 2006-06-08 | 17.69 |
| 2006-06-07 | 25.72 |
| 2006-06-06 | 32.40 |
| 2006-06-05 | 32.40 |
| 2006-06-02 | 27.05 |
| 2006-06-01 | 32.40 |
| 2006-05-30 | 36.42 |
| 2006-05-29 | 25.72 |
| 2006-05-26 | 35.08 |
| 2006-05-25 | 36.42 |
| 2006-05-24 | 37.75 |
| 2006-05-23 | 39.09 |
| 2006-05-22 | 35.08 |
| 2006-05-19 | 39.09 |
| 2006-05-18 | 44.44 |
| 2006-05-17 | 52.47 |
| 2006-05-16 | 47.12 |
| 2006-05-15 | 51.13 |
| 2006-05-12 | 56.48 |
| 2006-05-11 | 59.15 |
| 2006-05-10 | 69.94 |
| 2006-05-09 | 77.84 |
| 2006-05-08 | 83.11 |
| 2006-05-04 | 84.43 |
| 2006-05-03 | 69.94 |
| 2006-05-02 | 60.72 |
| 2006-04-28 | 59.40 |
| 2006-04-27 | 69.94 |
| 2006-04-26 | 55.45 |
| 2006-04-25 | 54.13 |
| 2006-04-24 | 64.67 |
| 2006-04-21 | 77.84 |
| 2006-04-20 | 94.97 |
| 2006-04-19 | 87.06 |
| 2006-04-18 | 83.11 |
| 2006-04-13 | 91.02 |
| 2006-04-12 | 81.79 |
| 2006-04-11 | 94.97 |
| 2006-04-10 | 93.65 |
| 2006-04-07 | 94.97 |
| 2006-04-06 | 113.41 |
| 2006-04-04 | 113.41 |
| 2006-04-03 | 120.00 |
| 2006-03-31 | 101.55 |
| 2006-03-30 | 89.70 |
| 2006-03-29 | 69.94 |
| 2006-03-28 | 67.30 |
| 2006-03-27 | 69.94 |
| 2006-03-24 | 65.99 |
| 2006-03-23 | 68.62 |
| 2006-03-22 | 67.30 |
| 2006-03-21 | 83.11 |
| 2006-03-20 | 77.84 |
| 2006-03-17 | 72.57 |
| 2006-03-16 | 75.21 |
| 2006-03-15 | 76.52 |
| 2006-03-14 | 68.62 |
| 2006-03-13 | 71.26 |
| 2006-03-10 | 71.26 |
| 2006-03-09 | 68.62 |
| 2006-03-08 | 65.99 |
| 2006-03-07 | 80.48 |
| 2006-03-06 | 85.75 |
| 2006-03-03 | 88.38 |
| 2006-03-02 | 80.48 |
| 2006-03-01 | 71.26 |
| 2006-02-28 | 69.94 |
| 2006-02-27 | 73.89 |
| 2006-02-24 | 68.62 |
| 2006-02-23 | 67.30 |
| 2006-02-22 | 73.89 |
| 2006-02-21 | 75.21 |
| 2006-02-20 | 77.84 |
| 2006-02-17 | 76.52 |
| 2006-02-16 | 64.67 |
| 2006-02-15 | 64.67 |
| 2006-02-14 | 58.08 |
| 2006-02-13 | 58.08 |
| 2006-02-10 | 62.03 |
| 2006-02-09 | 67.30 |
| 2006-02-08 | 73.89 |
| 2006-02-07 | 79.16 |
| 2006-02-06 | 76.52 |
| 2006-02-03 | 75.21 |
| 2006-02-02 | 81.79 |
| 2006-02-01 | 76.52 |
| 2006-01-27 | 69.94 |
| 2006-01-26 | 69.94 |
| 2006-01-25 | 65.99 |
| 2006-01-24 | 63.35 |
| 2006-01-23 | 56.76 |
| 2006-01-20 | 63.35 |
| 2006-01-19 | 63.35 |
| 2006-01-18 | 60.72 |
| 2006-01-17 | 62.03 |
| 2006-01-16 | 63.35 |
| 2006-01-13 | 46.23 |
| 2006-01-12 | 39.64 |
| 2006-01-11 | 35.69 |
| 2006-01-10 | 35.69 |
| 2006-01-09 | 39.64 |
| 2006-01-06 | 39.64 |
| 2006-01-05 | 34.37 |
| 2006-01-04 | 22.51 |
| 2006-01-03 | 18.56 |
| 2005-12-30 | 19.88 |
| 2005-12-29 | 18.56 |
| 2005-12-28 | 19.88 |
| 2005-12-23 | 19.88 |
| 2005-12-22 | 19.88 |
| 2005-12-21 | 14.61 |
| 2005-12-20 | 15.93 |
| 2005-12-19 | 18.56 |
| 2005-12-16 | 18.56 |
| 2005-12-15 | 14.61 |
| 2005-12-14 | 19.88 |
| 2005-12-13 | 22.51 |
| 2005-12-12 | 21.20 |
| 2005-12-09 | 21.20 |
| 2005-12-08 | 19.88 |
| 2005-12-07 | 21.20 |
| 2005-12-06 | 17.24 |
| 2005-12-05 | 21.20 |
| 2005-12-02 | 18.56 |
| 2005-12-01 | 17.24 |
| 2005-11-30 | 18.56 |
| 2005-11-29 | 17.24 |
| 2005-11-28 | 13.29 |
| 2005-11-25 | 13.29 |
| 2005-11-24 | 9.34 |
| 2005-11-23 | 8.02 |
| 2005-11-22 | 10.66 |
| 2005-11-21 | 9.34 |
| 2005-11-18 | 10.66 |
| 2005-11-17 | 10.66 |
| 2005-11-16 | 8.02 |
| 2005-11-15 | 13.29 |
| 2005-11-14 | 8.02 |
| 2005-11-11 | 6.71 |
| 2005-11-10 | 4.33 |
| 2005-11-09 | 3.81 |
| 2005-11-08 | 2.75 |
| 2005-11-07 | 8.02 |
| 2005-11-04 | 9.34 |
| 2005-11-03 | 1.70 |
| 2005-11-02 | 0.12 |
| 2005-11-01 | -1.46 |
| 2005-10-31 | -2.52 |
| 2005-10-28 | -6.73 |
| 2005-10-27 | -5.15 |
| 2005-10-26 | -3.57 |
| 2005-10-25 | -3.04 |
| 2005-10-24 | -3.57 |
| 2005-10-21 | -6.20 |
| 2005-10-20 | -5.68 |
| 2005-10-19 | -4.62 |
| 2005-10-18 | 0.65 |
| 2005-10-17 | 3.28 |
| 2005-10-14 | 6.71 |
| 2005-10-13 | 5.39 |
| 2005-10-12 | 6.71 |
| 2005-10-10 | 11.97 |
| 2005-10-07 | 9.34 |
| 2005-10-06 | 9.34 |
| 2005-10-05 | 18.56 |
| 2005-10-04 | 21.20 |
| 2005-10-03 | 18.56 |
| 2005-09-30 | 17.24 |
| 2005-09-29 | 9.34 |
| 2005-09-28 | 3.81 |
| 2005-09-27 | -0.41 |
| 2005-09-26 | 0.12 |
| 2005-09-23 | 0.12 |
| 2005-09-22 | 0.12 |
| 2005-09-21 | 2.75 |
| 2005-09-20 | 5.39 |
| 2005-09-16 | 5.39 |
| 2005-09-15 | 3.81 |
| 2005-09-14 | 3.81 |
| 2005-09-13 | 4.86 |
| 2005-09-12 | 5.39 |
| 2005-09-09 | 5.39 |
| 2005-09-08 | 5.39 |
| 2005-09-07 | 5.39 |
| 2005-09-06 | 4.86 |
| 2005-09-05 | 6.71 |
| 2005-09-02 | 6.71 |
| 2005-09-01 | 9.34 |
| 2005-08-31 | 4.33 |
| 2005-08-30 | 2.23 |
| 2005-08-29 | 1.70 |
| 2005-08-26 | 1.17 |
| 2005-08-25 | 9.34 |
| 2005-08-24 | 9.34 |
| 2005-08-23 | 10.66 |
| 2005-08-22 | 10.66 |
| 2005-08-19 | 9.34 |
| 2005-08-18 | 9.34 |
| 2005-08-17 | 9.34 |
| 2005-08-16 | 10.66 |
| 2005-08-15 | 13.29 |
| 2005-08-12 | 13.29 |
| 2005-08-11 | 14.61 |
| 2005-08-10 | 14.61 |
| 2005-08-09 | 8.02 |
| 2005-08-08 | 2.23 |
| 2005-08-05 | 4.86 |
| 2005-08-04 | 6.71 |
| 2005-08-03 | 9.34 |
| 2005-08-02 | 10.66 |
| 2005-08-01 | 6.71 |
| 2005-07-29 | 9.34 |
| 2005-07-28 | 6.71 |
| 2005-07-27 | 5.39 |
| 2005-07-26 | 8.02 |
| 2005-07-25 | 8.02 |
| 2005-07-22 | 2.75 |
| 2005-07-21 | 0.12 |
| 2005-07-20 | -1.46 |
| 2005-07-19 | -5.68 |
| 2005-07-18 | -7.26 |
| 2005-07-15 | -4.62 |
| 2005-07-14 | -9.89 |
| 2005-07-13 | -13.58 |
| 2005-07-12 | -14.11 |
| 2005-07-11 | -14.11 |
| 2005-07-08 | -15.16 |
| 2005-07-07 | -13.58 |
| 2005-07-06 | -13.06 |
| 2005-07-05 | -14.11 |
| 2005-07-04 | -13.58 |
| 2005-06-30 | -13.58 |
| 2005-06-29 | -13.58 |
| 2005-06-28 | -5.15 |
| 2005-06-27 | -4.62 |
| 2005-06-24 | -5.15 |
| 2005-06-23 | -5.68 |
| 2005-06-22 | -5.15 |
| 2005-06-21 | -7.79 |
| 2005-06-20 | -5.15 |
| 2005-06-17 | -5.15 |
| 2005-06-16 | -6.73 |
| 2005-06-15 | -6.20 |
| 2005-06-14 | -5.68 |
| 2005-06-13 | -3.57 |
| 2005-06-10 | -2.52 |
| 2005-06-09 | -2.52 |
| 2005-06-08 | 1.70 |
| 2005-06-07 | -5.15 |
| 2005-06-06 | -5.15 |
| 2005-06-03 | -5.68 |
| 2005-06-02 | -6.73 |
| 2005-06-01 | -5.68 |
| 2005-05-31 | -5.68 |
| 2005-05-30 | -6.20 |
| 2005-05-27 | -5.15 |
| 2005-05-26 | -6.73 |
| 2005-05-25 | -6.20 |
| 2005-05-24 | -5.15 |
| 2005-05-23 | -5.68 |
| 2005-05-20 | -1.99 |
| 2005-05-19 | -4.62 |
| 2005-05-18 | -6.73 |
| 2005-05-17 | -7.26 |
| 2005-05-13 | -3.04 |
| 2005-05-12 | -0.94 |
| 2005-05-11 | 4.86 |
| 2005-05-10 | 6.71 |
| 2005-05-09 | 6.71 |
| 2005-05-06 | 6.71 |
| 2005-05-05 | 4.33 |
| 2005-05-04 | 1.70 |
| 2005-05-03 | -0.41 |
| 2005-04-29 | 3.28 |
| 2005-04-28 | -2.52 |
| 2005-04-27 | 6.71 |
| 2005-04-26 | 9.34 |
| 2005-04-25 | 5.87 |
| 2005-04-22 | 7.14 |
| 2005-04-21 | 4.59 |
| 2005-04-20 | 7.14 |
| 2005-04-19 | 7.14 |
| 2005-04-18 | 3.32 |
| 2005-04-15 | 5.87 |
| 2005-04-14 | 9.69 |
| 2005-04-13 | 8.42 |
| 2005-04-12 | 12.24 |
| 2005-04-11 | 10.97 |
| 2005-04-08 | 14.80 |
| 2005-04-07 | 14.80 |
| 2005-04-06 | 19.90 |
| 2005-04-04 | 9.69 |
| 2005-04-01 | 3.32 |
| 2005-03-31 | 1.53 |
| 2005-03-30 | 3.32 |
| 2005-03-29 | 2.04 |
| 2005-03-24 | 0.51 |
| 2005-03-23 | 1.02 |
| 2005-03-22 | 4.59 |
| 2005-03-21 | 10.97 |
| 2005-03-18 | 10.97 |
| 2005-03-17 | 12.24 |
| 2005-03-16 | 17.35 |
| 2005-03-15 | 19.90 |
| 2005-03-14 | 21.17 |
| 2005-03-11 | 22.45 |
| 2005-03-10 | 21.17 |
| 2005-03-09 | 23.72 |
| 2005-03-08 | 26.28 |
| 2005-03-07 | 22.45 |
| 2005-03-04 | 27.55 |
| 2005-03-03 | 30.10 |
| 2005-03-02 | 19.90 |
| 2005-03-01 | 26.28 |
| 2005-02-28 | 25.00 |
| 2005-02-25 | 33.93 |
| 2005-02-24 | 35.20 |
| 2005-02-23 | 31.38 |
| 2005-02-22 | 33.93 |
| 2005-02-21 | 30.10 |
| 2005-02-18 | 22.45 |
| 2005-02-17 | 22.45 |
| 2005-02-16 | 25.00 |
| 2005-02-15 | 21.17 |
| 2005-02-14 | 17.35 |
| 2005-02-08 | 16.07 |
| 2005-02-07 | 17.35 |
| 2005-02-04 | 19.90 |
| 2005-02-03 | 19.90 |
| 2005-02-02 | 22.45 |
| 2005-02-01 | 22.45 |
| 2005-01-31 | 26.28 |
| 2005-01-28 | 28.83 |
| 2005-01-27 | 21.17 |
| 2005-01-26 | 25.00 |
| 2005-01-25 | 17.35 |
| 2005-01-24 | 14.80 |
| 2005-01-21 | 13.52 |
| 2005-01-20 | 14.80 |
| 2005-01-19 | 13.52 |
| 2005-01-18 | 12.24 |
| 2005-01-17 | 8.42 |
| 2005-01-14 | 5.87 |
| 2005-01-13 | 9.69 |
| 2005-01-12 | 12.24 |
| 2005-01-11 | 9.69 |
| 2005-01-10 | 7.14 |
| 2005-01-07 | 13.52 |
| 2005-01-06 | 10.97 |
| 2005-01-05 | 8.42 |
| 2005-01-04 | 17.35 |
| 2005-01-03 | 16.07 |
| 2004-12-31 | 16.07 |
| 2004-12-30 | 17.35 |
| 2004-12-29 | 16.07 |
| 2004-12-28 | 14.80 |
| 2004-12-24 | 18.62 |
| 2004-12-23 | 18.62 |
| 2004-12-22 | 13.52 |
| 2004-12-21 | 10.97 |
| 2004-12-20 | 9.69 |
| 2004-12-17 | 8.42 |
| 2004-12-16 | 2.04 |
| 2004-12-15 | 3.32 |
| 2004-12-14 | 4.59 |
| 2004-12-13 | 1.53 |
| 2004-12-10 | -2.55 |
| 2004-12-09 | -1.53 |
| 2004-12-08 | 1.53 |
| 2004-12-07 | 5.87 |
| 2004-12-06 | 3.32 |
| 2004-12-03 | 8.42 |
| 2004-12-02 | 9.69 |
| 2004-12-01 | 5.87 |
| 2004-11-30 | 10.97 |
| 2004-11-29 | 10.97 |
| 2004-11-26 | 10.97 |
| 2004-11-25 | 9.69 |
| 2004-11-24 | 8.42 |
| 2004-11-23 | 8.42 |
| 2004-11-22 | -1.53 |
| 2004-11-19 | -2.04 |
| 2004-11-18 | -2.55 |
| 2004-11-17 | -2.04 |
| 2004-11-16 | -3.06 |
| 2004-11-15 | -2.04 |
| 2004-11-12 | -5.61 |
| 2004-11-11 | -7.14 |
| 2004-11-10 | -7.14 |
| 2004-11-09 | -6.63 |
| 2004-11-08 | -7.65 |
| 2004-11-05 | -9.69 |
| 2004-11-04 | -10.20 |
| 2004-11-03 | -10.20 |
| 2004-11-02 | -10.20 |
| 2004-11-01 | -9.69 |
| 2004-10-29 | -7.14 |
| 2004-10-28 | 3.32 |
| 2004-10-27 | -0.51 |
| 2004-10-26 | -1.02 |
| 2004-10-25 | -1.02 |
| 2004-10-21 | 0.51 |
| 2004-10-20 | 3.32 |
| 2004-10-19 | 3.32 |
| 2004-10-18 | -1.53 |
| 2004-10-15 | -1.53 |
| 2004-10-14 | -2.04 |
| 2004-10-13 | -1.02 |
| 2004-10-12 | 0.51 |
| 2004-10-11 | 2.04 |
| 2004-10-08 | 1.53 |
| 2004-10-07 | 2.04 |
| 2004-10-06 | 2.04 |
| 2004-10-05 | 4.59 |
| 2004-10-04 | 2.04 |
| 2004-09-30 | 1.02 |
| 2004-09-28 | -0.51 |
| 2004-09-27 | -1.02 |
| 2004-09-24 | 1.02 |
| 2004-09-23 | 2.04 |
| 2004-09-22 | 5.87 |
| 2004-09-21 | 12.24 |
| 2004-09-20 | 7.14 |
| 2004-09-17 | 7.14 |
| 2004-09-16 | 3.32 |
| 2004-09-15 | -0.51 |
| 2004-09-14 | 0.00 |
| 2004-09-13 | -4.08 |
| 2004-09-10 | -5.61 |
| 2004-09-09 | -6.63 |
| 2004-09-08 | -4.59 |
| 2004-09-07 | -6.12 |
| 2004-09-06 | -5.10 |
| 2004-09-03 | -7.14 |
| 2004-09-02 | -7.65 |
| 2004-09-01 | -8.67 |
| 2004-08-31 | -10.71 |
| 2004-08-30 | -8.67 |
| 2004-08-27 | -7.65 |
| 2004-08-26 | -9.18 |
| 2004-08-25 | -13.78 |
| 2004-08-24 | -14.29 |
| 2004-08-23 | -16.84 |
| 2004-08-20 | -17.35 |
| 2004-08-19 | -18.37 |
| 2004-08-18 | -18.88 |
| 2004-08-17 | -18.37 |
| 2004-08-16 | -15.31 |
| 2004-08-13 | -12.76 |
| 2004-08-12 | -13.78 |
| 2004-08-11 | -15.31 |
| 2004-08-10 | -13.27 |
| 2004-08-09 | -13.27 |
| 2004-08-06 | -13.27 |
| 2004-08-05 | -7.14 |
| 2004-08-04 | -8.67 |
| 2004-08-03 | -8.67 |
| 2004-08-02 | -6.12 |
| 2004-07-30 | -5.61 |
| 2004-07-29 | -5.61 |
| 2004-07-28 | -5.61 |
| 2004-07-27 | -5.61 |
| 2004-07-26 | -1.53 |
| 2004-07-23 | -5.10 |
| 2004-07-22 | -8.67 |
| 2004-07-21 | -10.71 |
| 2004-07-20 | -10.20 |
| 2004-07-19 | -12.24 |
| 2004-07-16 | -14.80 |
| 2004-07-15 | -15.31 |
| 2004-07-14 | -15.82 |
| 2004-07-13 | -14.29 |
| 2004-07-12 | -10.20 |
| 2004-07-09 | -11.73 |
| 2004-07-08 | -9.18 |
| 2004-07-07 | -7.65 |
| 2004-07-06 | -8.16 |
| 2004-07-05 | -10.71 |
| 2004-07-02 | -7.14 |
| 2004-06-30 | -7.14 |
| 2004-06-29 | -8.67 |
| 2004-06-28 | -18.37 |
| 2004-06-25 | -19.39 |
| 2004-06-24 | -16.84 |
| 2004-06-23 | -21.43 |
| 2004-06-21 | -26.02 |
| 2004-06-18 | -26.53 |
| 2004-06-17 | -21.94 |
| 2004-06-16 | -19.90 |
| 2004-06-15 | -19.90 |
| 2004-06-14 | -18.88 |
| 2004-06-11 | -14.80 |
| 2004-06-10 | -13.27 |
| 2004-06-09 | -12.24 |
| 2004-06-08 | -11.73 |
| 2004-06-07 | -9.69 |
| 2004-06-04 | -12.76 |
| 2004-06-03 | -10.20 |
| 2004-06-02 | -9.18 |
| 2004-06-01 | -5.61 |
| 2004-05-31 | -5.61 |
| 2004-05-28 | -0.51 |
| 2004-05-27 | -1.53 |
| 2004-05-25 | -4.08 |
| 2004-05-24 | -2.04 |
| 2004-05-21 | -2.04 |
| 2004-05-20 | -7.65 |
| 2004-05-19 | -7.14 |
| 2004-05-18 | -7.65 |
| 2004-05-17 | -9.69 |
| 2004-05-14 | 0.00 |
| 2004-05-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy