Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08136 | 2002-05-21 | 2010-12-01 | 2010-12-02 | |
| HK Main | 00183 | 2010-12-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0183 % |
|---|---|
| 2026-02-05 | -82.05 |
| 2026-02-04 | -82.05 |
| 2026-02-03 | -82.05 |
| 2026-02-02 | -82.05 |
| 2026-01-30 | -82.05 |
| 2026-01-29 | -82.05 |
| 2026-01-28 | -81.75 |
| 2026-01-27 | -81.14 |
| 2026-01-26 | -81.14 |
| 2026-01-23 | -80.03 |
| 2026-01-22 | -78.93 |
| 2026-01-21 | -82.45 |
| 2026-01-20 | -82.66 |
| 2026-01-19 | -82.86 |
| 2026-01-16 | -82.86 |
| 2026-01-15 | -82.86 |
| 2026-01-14 | -82.56 |
| 2026-01-13 | -82.56 |
| 2026-01-12 | -82.45 |
| 2026-01-09 | -82.45 |
| 2026-01-08 | -82.45 |
| 2026-01-07 | -82.45 |
| 2026-01-06 | -82.45 |
| 2026-01-05 | -82.66 |
| 2026-01-02 | -82.66 |
| 2025-12-31 | -82.66 |
| 2025-12-30 | -82.66 |
| 2025-12-29 | -82.66 |
| 2025-12-24 | -82.66 |
| 2025-12-23 | -82.66 |
| 2025-12-22 | -82.66 |
| 2025-12-19 | -82.45 |
| 2025-12-18 | -82.35 |
| 2025-12-17 | -82.35 |
| 2025-12-16 | -82.35 |
| 2025-12-15 | -82.05 |
| 2025-12-12 | -82.86 |
| 2025-12-11 | -82.86 |
| 2025-12-10 | -83.87 |
| 2025-12-09 | -83.87 |
| 2025-12-08 | -83.87 |
| 2025-12-05 | -83.87 |
| 2025-12-04 | -83.87 |
| 2025-12-03 | -83.87 |
| 2025-12-02 | -83.87 |
| 2025-12-01 | -83.87 |
| 2025-11-28 | -83.87 |
| 2025-11-27 | -83.87 |
| 2025-11-26 | -83.87 |
| 2025-11-25 | -83.87 |
| 2025-11-24 | -83.87 |
| 2025-11-21 | -83.87 |
| 2025-11-20 | -83.26 |
| 2025-11-19 | -83.26 |
| 2025-11-18 | -83.66 |
| 2025-11-17 | -83.66 |
| 2025-11-14 | -83.66 |
| 2025-11-13 | -83.66 |
| 2025-11-12 | -83.66 |
| 2025-11-11 | -83.66 |
| 2025-11-10 | -83.66 |
| 2025-11-07 | -83.26 |
| 2025-11-06 | -83.66 |
| 2025-11-05 | -83.06 |
| 2025-11-04 | -83.06 |
| 2025-11-03 | -83.06 |
| 2025-10-31 | -83.06 |
| 2025-10-30 | -83.56 |
| 2025-10-28 | -83.66 |
| 2025-10-27 | -83.66 |
| 2025-10-24 | -83.66 |
| 2025-10-23 | -83.06 |
| 2025-10-22 | -83.06 |
| 2025-10-21 | -82.56 |
| 2025-10-20 | -82.56 |
| 2025-10-17 | -82.56 |
| 2025-10-16 | -81.14 |
| 2025-10-15 | -82.25 |
| 2025-10-14 | -82.25 |
| 2025-10-13 | -82.05 |
| 2025-10-10 | -82.05 |
| 2025-10-09 | -82.25 |
| 2025-10-08 | -81.95 |
| 2025-10-06 | -81.75 |
| 2025-10-03 | -82.05 |
| 2025-10-02 | -81.95 |
| 2025-09-30 | -81.95 |
| 2025-09-29 | -81.95 |
| 2025-09-26 | -81.85 |
| 2025-09-25 | -81.95 |
| 2025-09-24 | -82.35 |
| 2025-09-23 | -82.35 |
| 2025-09-22 | -82.45 |
| 2025-09-19 | -82.25 |
| 2025-09-18 | -82.45 |
| 2025-09-17 | -82.56 |
| 2025-09-16 | -80.94 |
| 2025-09-15 | -80.84 |
| 2025-09-12 | -80.84 |
| 2025-09-11 | -82.35 |
| 2025-09-10 | -82.05 |
| 2025-09-09 | -82.05 |
| 2025-09-08 | -82.05 |
| 2025-09-05 | -82.05 |
| 2025-09-04 | -82.05 |
| 2025-09-03 | -80.64 |
| 2025-09-02 | -80.74 |
| 2025-09-01 | -80.64 |
| 2025-08-29 | -80.84 |
| 2025-08-28 | -80.84 |
| 2025-08-27 | -81.04 |
| 2025-08-26 | -80.54 |
| 2025-08-25 | -80.64 |
| 2025-08-22 | -80.14 |
| 2025-08-21 | -80.24 |
| 2025-08-20 | -80.24 |
| 2025-08-19 | -79.63 |
| 2025-08-18 | -78.82 |
| 2025-08-15 | -77.82 |
| 2025-08-14 | -77.51 |
| 2025-08-13 | -78.12 |
| 2025-08-12 | -79.63 |
| 2025-08-11 | -76.20 |
| 2025-08-08 | -75.19 |
| 2025-08-07 | -75.19 |
| 2025-08-06 | -75.19 |
| 2025-08-05 | -76.00 |
| 2025-08-04 | -75.50 |
| 2025-08-01 | -74.29 |
| 2025-07-31 | -75.50 |
| 2025-07-30 | -73.78 |
| 2025-07-29 | -72.77 |
| 2025-07-28 | -72.77 |
| 2025-07-25 | -72.27 |
| 2025-07-24 | -72.27 |
| 2025-07-23 | -72.77 |
| 2025-07-22 | -72.77 |
| 2025-07-21 | -72.77 |
| 2025-07-18 | -71.77 |
| 2025-07-17 | -71.77 |
| 2025-07-16 | -71.77 |
| 2025-07-15 | -71.77 |
| 2025-07-14 | -73.28 |
| 2025-07-11 | -71.77 |
| 2025-07-10 | -71.77 |
| 2025-07-09 | -69.25 |
| 2025-07-08 | -69.25 |
| 2025-07-07 | -69.25 |
| 2025-07-04 | -69.75 |
| 2025-07-03 | -70.25 |
| 2025-07-02 | -71.77 |
| 2025-06-30 | -71.77 |
| 2025-06-27 | -71.77 |
| 2025-06-26 | -71.77 |
| 2025-06-25 | -73.28 |
| 2025-06-24 | -74.29 |
| 2025-06-23 | -74.79 |
| 2025-06-20 | -76.61 |
| 2025-06-19 | -74.79 |
| 2025-06-18 | -75.50 |
| 2025-06-17 | -75.50 |
| 2025-06-16 | -76.10 |
| 2025-06-13 | -75.30 |
| 2025-06-12 | -75.30 |
| 2025-06-11 | -75.30 |
| 2025-06-10 | -75.30 |
| 2025-06-09 | -74.79 |
| 2025-06-06 | -74.79 |
| 2025-06-05 | -72.77 |
| 2025-06-04 | -71.77 |
| 2025-06-03 | -67.23 |
| 2025-06-02 | -65.21 |
| 2025-05-30 | -75.30 |
| 2025-05-29 | -74.79 |
| 2025-05-28 | -74.29 |
| 2025-05-27 | -79.83 |
| 2025-05-26 | -81.85 |
| 2025-05-23 | -83.87 |
| 2025-05-22 | -83.87 |
| 2025-05-21 | -83.97 |
| 2025-05-20 | -84.37 |
| 2025-05-19 | -84.87 |
| 2025-05-16 | -85.98 |
| 2025-05-15 | -85.48 |
| 2025-05-14 | -84.98 |
| 2025-05-13 | -84.77 |
| 2025-05-12 | -84.77 |
| 2025-05-09 | -84.87 |
| 2025-05-08 | -84.87 |
| 2025-05-07 | -84.87 |
| 2025-05-06 | -84.98 |
| 2025-05-02 | -85.08 |
| 2025-04-30 | -85.48 |
| 2025-04-29 | -85.78 |
| 2025-04-28 | -85.78 |
| 2025-04-25 | -85.78 |
| 2025-04-24 | -85.68 |
| 2025-04-23 | -85.98 |
| 2025-04-22 | -86.19 |
| 2025-04-17 | -85.88 |
| 2025-04-16 | -85.68 |
| 2025-04-15 | -85.68 |
| 2025-04-14 | -85.68 |
| 2025-04-11 | -86.19 |
| 2025-04-10 | -86.19 |
| 2025-04-09 | -85.88 |
| 2025-04-08 | -86.08 |
| 2025-04-07 | -86.39 |
| 2025-04-03 | -85.88 |
| 2025-04-02 | -85.58 |
| 2025-04-01 | -85.58 |
| 2025-03-31 | -85.48 |
| 2025-03-28 | -86.08 |
| 2025-03-27 | -86.08 |
| 2025-03-26 | -86.29 |
| 2025-03-25 | -85.88 |
| 2025-03-24 | -85.88 |
| 2025-03-21 | -85.88 |
| 2025-03-20 | -85.88 |
| 2025-03-19 | -85.88 |
| 2025-03-18 | -85.68 |
| 2025-03-17 | -85.88 |
| 2025-03-14 | -85.98 |
| 2025-03-13 | -85.98 |
| 2025-03-12 | -85.88 |
| 2025-03-11 | -85.88 |
| 2025-03-10 | -85.98 |
| 2025-03-07 | -85.98 |
| 2025-03-06 | -85.88 |
| 2025-03-05 | -85.48 |
| 2025-03-04 | -85.48 |
| 2025-03-03 | -85.38 |
| 2025-02-28 | -85.88 |
| 2025-02-27 | -85.88 |
| 2025-02-26 | -85.88 |
| 2025-02-25 | -85.88 |
| 2025-02-24 | -85.78 |
| 2025-02-21 | -85.88 |
| 2025-02-20 | -85.38 |
| 2025-02-19 | -85.38 |
| 2025-02-18 | -85.38 |
| 2025-02-17 | -85.48 |
| 2025-02-14 | -85.48 |
| 2025-02-13 | -85.48 |
| 2025-02-12 | -85.48 |
| 2025-02-11 | -85.48 |
| 2025-02-10 | -85.28 |
| 2025-02-07 | -85.38 |
| 2025-02-06 | -85.38 |
| 2025-02-05 | -85.28 |
| 2025-02-04 | -85.28 |
| 2025-02-03 | -85.38 |
| 2025-01-28 | -85.38 |
| 2025-01-27 | -85.38 |
| 2025-01-24 | -85.08 |
| 2025-01-23 | -84.87 |
| 2025-01-22 | -84.87 |
| 2025-01-21 | -84.47 |
| 2025-01-20 | -84.47 |
| 2025-01-17 | -84.47 |
| 2025-01-16 | -84.47 |
| 2025-01-15 | -84.47 |
| 2025-01-14 | -83.97 |
| 2025-01-13 | -83.97 |
| 2025-01-10 | -84.98 |
| 2025-01-09 | -84.87 |
| 2025-01-08 | -84.87 |
| 2025-01-07 | -84.87 |
| 2025-01-06 | -84.47 |
| 2025-01-03 | -85.08 |
| 2025-01-02 | -85.08 |
| 2024-12-31 | -85.68 |
| 2024-12-30 | -86.19 |
| 2024-12-27 | -86.29 |
| 2024-12-24 | -86.39 |
| 2024-12-23 | -85.68 |
| 2024-12-20 | -86.29 |
| 2024-12-19 | -86.19 |
| 2024-12-18 | -86.19 |
| 2024-12-17 | -85.78 |
| 2024-12-16 | -85.78 |
| 2024-12-13 | -86.19 |
| 2024-12-12 | -86.19 |
| 2024-12-11 | -86.29 |
| 2024-12-10 | -85.28 |
| 2024-12-09 | -85.98 |
| 2024-12-06 | -86.19 |
| 2024-12-05 | -86.19 |
| 2024-12-04 | -85.78 |
| 2024-12-03 | -85.88 |
| 2024-12-02 | -85.88 |
| 2024-11-29 | -86.49 |
| 2024-11-28 | -85.68 |
| 2024-11-27 | -85.68 |
| 2024-11-26 | -85.68 |
| 2024-11-25 | -85.88 |
| 2024-11-22 | -85.78 |
| 2024-11-21 | -85.58 |
| 2024-11-20 | -85.58 |
| 2024-11-19 | -86.08 |
| 2024-11-18 | -86.08 |
| 2024-11-15 | -86.08 |
| 2024-11-14 | -86.08 |
| 2024-11-13 | -85.68 |
| 2024-11-12 | -85.58 |
| 2024-11-11 | -85.58 |
| 2024-11-08 | -85.58 |
| 2024-11-07 | -85.88 |
| 2024-11-06 | -86.19 |
| 2024-11-05 | -86.19 |
| 2024-11-04 | -86.39 |
| 2024-11-01 | -86.19 |
| 2024-10-31 | -86.19 |
| 2024-10-30 | -85.98 |
| 2024-10-29 | -85.98 |
| 2024-10-28 | -85.98 |
| 2024-10-25 | -86.19 |
| 2024-10-24 | -86.29 |
| 2024-10-23 | -86.29 |
| 2024-10-22 | -84.98 |
| 2024-10-21 | -85.88 |
| 2024-10-18 | -85.88 |
| 2024-10-17 | -85.88 |
| 2024-10-16 | -85.88 |
| 2024-10-15 | -84.98 |
| 2024-10-14 | -86.19 |
| 2024-10-10 | -86.19 |
| 2024-10-09 | -86.08 |
| 2024-10-08 | -85.08 |
| 2024-10-07 | -85.08 |
| 2024-10-04 | -85.08 |
| 2024-10-03 | -85.18 |
| 2024-10-02 | -86.89 |
| 2024-09-30 | -86.89 |
| 2024-09-27 | -86.49 |
| 2024-09-26 | -86.49 |
| 2024-09-25 | -87.29 |
| 2024-09-24 | -87.19 |
| 2024-09-23 | -87.19 |
| 2024-09-20 | -86.99 |
| 2024-09-19 | -86.99 |
| 2024-09-17 | -86.79 |
| 2024-09-16 | -86.69 |
| 2024-09-13 | -86.69 |
| 2024-09-12 | -86.69 |
| 2024-09-11 | -86.49 |
| 2024-09-10 | -86.49 |
| 2024-09-09 | -86.49 |
| 2024-09-05 | -86.49 |
| 2024-09-04 | -86.79 |
| 2024-09-03 | -86.59 |
| 2024-09-02 | -86.59 |
| 2024-08-30 | -86.59 |
| 2024-08-29 | -86.59 |
| 2024-08-28 | -86.19 |
| 2024-08-27 | -86.89 |
| 2024-08-26 | -86.89 |
| 2024-08-23 | -86.99 |
| 2024-08-22 | -85.28 |
| 2024-08-21 | -85.88 |
| 2024-08-20 | -85.88 |
| 2024-08-19 | -85.88 |
| 2024-08-16 | -85.88 |
| 2024-08-15 | -85.88 |
| 2024-08-14 | -85.88 |
| 2024-08-13 | -85.18 |
| 2024-08-12 | -86.19 |
| 2024-08-09 | -86.08 |
| 2024-08-08 | -86.08 |
| 2024-08-07 | -86.08 |
| 2024-08-06 | -85.98 |
| 2024-08-05 | -85.98 |
| 2024-08-02 | -85.98 |
| 2024-08-01 | -85.98 |
| 2024-07-31 | -85.98 |
| 2024-07-30 | -85.98 |
| 2024-07-29 | -85.88 |
| 2024-07-26 | -85.88 |
| 2024-07-25 | -85.88 |
| 2024-07-24 | -85.88 |
| 2024-07-23 | -85.88 |
| 2024-07-22 | -85.98 |
| 2024-07-19 | -85.98 |
| 2024-07-18 | -85.98 |
| 2024-07-17 | -86.39 |
| 2024-07-16 | -87.40 |
| 2024-07-15 | -87.60 |
| 2024-07-12 | -87.50 |
| 2024-07-11 | -85.48 |
| 2024-07-10 | -85.38 |
| 2024-07-09 | -85.68 |
| 2024-07-08 | -85.68 |
| 2024-07-05 | -85.68 |
| 2024-07-04 | -85.68 |
| 2024-07-03 | -85.48 |
| 2024-07-02 | -85.48 |
| 2024-06-28 | -85.48 |
| 2024-06-27 | -85.28 |
| 2024-06-26 | -84.37 |
| 2024-06-25 | -84.37 |
| 2024-06-24 | -85.58 |
| 2024-06-21 | -84.27 |
| 2024-06-20 | -83.56 |
| 2024-06-19 | -83.56 |
| 2024-06-18 | -83.56 |
| 2024-06-17 | -83.56 |
| 2024-06-14 | -83.56 |
| 2024-06-13 | -83.56 |
| 2024-06-12 | -83.66 |
| 2024-06-11 | -83.66 |
| 2024-06-07 | -84.27 |
| 2024-06-06 | -84.27 |
| 2024-06-05 | -83.97 |
| 2024-06-04 | -83.97 |
| 2024-06-03 | -83.97 |
| 2024-05-31 | -83.97 |
| 2024-05-30 | -84.37 |
| 2024-05-29 | -84.67 |
| 2024-05-28 | -84.67 |
| 2024-05-27 | -84.57 |
| 2024-05-24 | -84.57 |
| 2024-05-23 | -84.77 |
| 2024-05-22 | -84.67 |
| 2024-05-21 | -84.37 |
| 2024-05-20 | -84.07 |
| 2024-05-17 | -84.07 |
| 2024-05-16 | -83.87 |
| 2024-05-14 | -83.87 |
| 2024-05-13 | -83.26 |
| 2024-05-10 | -83.06 |
| 2024-05-09 | -82.35 |
| 2024-05-08 | -82.35 |
| 2024-05-07 | -82.66 |
| 2024-05-06 | -82.35 |
| 2024-05-03 | -81.95 |
| 2024-05-02 | -82.35 |
| 2024-04-30 | -82.35 |
| 2024-04-29 | -82.15 |
| 2024-04-26 | -82.15 |
| 2024-04-25 | -82.15 |
| 2024-04-24 | -82.15 |
| 2024-04-23 | -81.75 |
| 2024-04-22 | -81.75 |
| 2024-04-19 | -81.75 |
| 2024-04-18 | -81.75 |
| 2024-04-17 | -81.45 |
| 2024-04-16 | -81.45 |
| 2024-04-15 | -81.14 |
| 2024-04-12 | -80.74 |
| 2024-04-11 | -80.74 |
| 2024-04-10 | -80.74 |
| 2024-04-09 | -80.74 |
| 2024-04-08 | -80.74 |
| 2024-04-05 | -80.34 |
| 2024-04-03 | -80.34 |
| 2024-04-02 | -80.03 |
| 2024-03-28 | -80.03 |
| 2024-03-27 | -80.03 |
| 2024-03-26 | -80.03 |
| 2024-03-25 | -80.03 |
| 2024-03-22 | -80.03 |
| 2024-03-21 | -80.03 |
| 2024-03-20 | -80.03 |
| 2024-03-19 | -80.74 |
| 2024-03-18 | -79.83 |
| 2024-03-15 | -81.35 |
| 2024-03-14 | -81.85 |
| 2024-03-13 | -81.75 |
| 2024-03-12 | -81.75 |
| 2024-03-11 | -81.75 |
| 2024-03-08 | -81.75 |
| 2024-03-07 | -81.75 |
| 2024-03-06 | -81.75 |
| 2024-03-05 | -81.45 |
| 2024-03-04 | -81.45 |
| 2024-03-01 | -81.24 |
| 2024-02-29 | -81.24 |
| 2024-02-28 | -81.55 |
| 2024-02-27 | -81.65 |
| 2024-02-26 | -81.55 |
| 2024-02-23 | -81.55 |
| 2024-02-22 | -81.55 |
| 2024-02-21 | -81.55 |
| 2024-02-20 | -81.45 |
| 2024-02-19 | -81.24 |
| 2024-02-16 | -81.24 |
| 2024-02-15 | -81.55 |
| 2024-02-14 | -81.85 |
| 2024-02-09 | -81.24 |
| 2024-02-08 | -81.24 |
| 2024-02-07 | -81.24 |
| 2024-02-06 | -81.24 |
| 2024-02-05 | -81.35 |
| 2024-02-02 | -81.55 |
| 2024-02-01 | -80.64 |
| 2024-01-31 | -80.64 |
| 2024-01-30 | -80.64 |
| 2024-01-29 | -80.64 |
| 2024-01-26 | -80.64 |
| 2024-01-25 | -80.64 |
| 2024-01-24 | -80.64 |
| 2024-01-23 | -80.74 |
| 2024-01-22 | -80.84 |
| 2024-01-19 | -81.14 |
| 2024-01-18 | -81.14 |
| 2024-01-17 | -81.14 |
| 2024-01-16 | -79.83 |
| 2024-01-15 | -79.73 |
| 2024-01-12 | -79.83 |
| 2024-01-11 | -79.83 |
| 2024-01-10 | -79.83 |
| 2024-01-09 | -79.83 |
| 2024-01-08 | -79.83 |
| 2024-01-05 | -78.22 |
| 2024-01-04 | -78.12 |
| 2024-01-03 | -78.82 |
| 2024-01-02 | -81.04 |
| 2023-12-29 | -81.04 |
| 2023-12-28 | -81.85 |
| 2023-12-27 | -80.94 |
| 2023-12-22 | -80.94 |
| 2023-12-21 | -80.94 |
| 2023-12-20 | -80.94 |
| 2023-12-19 | -80.94 |
| 2023-12-18 | -83.36 |
| 2023-12-15 | -82.86 |
| 2023-12-14 | -82.86 |
| 2023-12-13 | -82.86 |
| 2023-12-12 | -82.86 |
| 2023-12-11 | -82.96 |
| 2023-12-08 | -82.96 |
| 2023-12-07 | -82.86 |
| 2023-12-06 | -82.86 |
| 2023-12-05 | -82.86 |
| 2023-12-04 | -82.86 |
| 2023-12-01 | -82.86 |
| 2023-11-30 | -82.86 |
| 2023-11-29 | -81.14 |
| 2023-11-28 | -81.14 |
| 2023-11-27 | -81.14 |
| 2023-11-24 | -81.14 |
| 2023-11-23 | -80.84 |
| 2023-11-22 | -80.34 |
| 2023-11-21 | -80.34 |
| 2023-11-20 | -80.24 |
| 2023-11-17 | -80.14 |
| 2023-11-16 | -80.14 |
| 2023-11-15 | -80.94 |
| 2023-11-14 | -80.94 |
| 2023-11-13 | -82.56 |
| 2023-11-10 | -82.56 |
| 2023-11-09 | -82.56 |
| 2023-11-08 | -82.56 |
| 2023-11-07 | -82.56 |
| 2023-11-06 | -82.56 |
| 2023-11-03 | -82.96 |
| 2023-11-02 | -82.05 |
| 2023-11-01 | -82.05 |
| 2023-10-31 | -82.05 |
| 2023-10-30 | -82.05 |
| 2023-10-27 | -82.05 |
| 2023-10-26 | -82.05 |
| 2023-10-25 | -82.25 |
| 2023-10-24 | -80.94 |
| 2023-10-20 | -81.04 |
| 2023-10-19 | -81.04 |
| 2023-10-18 | -83.06 |
| 2023-10-17 | -82.96 |
| 2023-10-16 | -82.96 |
| 2023-10-13 | -83.06 |
| 2023-10-12 | -83.06 |
| 2023-10-11 | -83.06 |
| 2023-10-10 | -83.06 |
| 2023-10-09 | -82.96 |
| 2023-10-06 | -82.96 |
| 2023-10-05 | -81.95 |
| 2023-10-04 | -81.95 |
| 2023-10-03 | -82.86 |
| 2023-09-29 | -82.86 |
| 2023-09-28 | -81.85 |
| 2023-09-27 | -81.85 |
| 2023-09-26 | -81.85 |
| 2023-09-25 | -81.85 |
| 2023-09-22 | -81.85 |
| 2023-09-21 | -81.85 |
| 2023-09-20 | -81.85 |
| 2023-09-19 | -81.85 |
| 2023-09-18 | -81.85 |
| 2023-09-15 | -81.85 |
| 2023-09-14 | -81.85 |
| 2023-09-13 | -81.85 |
| 2023-09-12 | -82.56 |
| 2023-09-11 | -82.45 |
| 2023-09-07 | -82.45 |
| 2023-09-06 | -81.55 |
| 2023-09-05 | -81.55 |
| 2023-09-04 | -81.55 |
| 2023-08-31 | -81.65 |
| 2023-08-30 | -81.65 |
| 2023-08-29 | -81.65 |
| 2023-08-28 | -81.65 |
| 2023-08-25 | -81.35 |
| 2023-08-24 | -80.54 |
| 2023-08-23 | -79.53 |
| 2023-08-22 | -79.43 |
| 2023-08-21 | -79.43 |
| 2023-08-18 | -79.43 |
| 2023-08-17 | -79.43 |
| 2023-08-16 | -79.43 |
| 2023-08-15 | -79.43 |
| 2023-08-14 | -79.53 |
| 2023-08-11 | -79.43 |
| 2023-08-10 | -79.43 |
| 2023-08-09 | -79.43 |
| 2023-08-08 | -79.43 |
| 2023-08-07 | -79.43 |
| 2023-08-04 | -79.43 |
| 2023-08-03 | -79.43 |
| 2023-08-02 | -79.43 |
| 2023-08-01 | -79.43 |
| 2023-07-31 | -79.43 |
| 2023-07-28 | -78.93 |
| 2023-07-27 | -78.93 |
| 2023-07-26 | -78.93 |
| 2023-07-25 | -78.62 |
| 2023-07-24 | -78.62 |
| 2023-07-21 | -78.62 |
| 2023-07-20 | -78.62 |
| 2023-07-19 | -78.52 |
| 2023-07-18 | -78.52 |
| 2023-07-14 | -78.52 |
| 2023-07-13 | -78.72 |
| 2023-07-12 | -78.72 |
| 2023-07-11 | -78.32 |
| 2023-07-10 | -78.72 |
| 2023-07-07 | -78.72 |
| 2023-07-06 | -78.42 |
| 2023-07-05 | -78.42 |
| 2023-07-04 | -78.42 |
| 2023-07-03 | -78.42 |
| 2023-06-30 | -78.02 |
| 2023-06-29 | -78.22 |
| 2023-06-28 | -78.22 |
| 2023-06-27 | -78.22 |
| 2023-06-26 | -78.02 |
| 2023-06-23 | -78.02 |
| 2023-06-21 | -78.02 |
| 2023-06-20 | -78.02 |
| 2023-06-19 | -78.02 |
| 2023-06-16 | -78.02 |
| 2023-06-15 | -78.02 |
| 2023-06-14 | -77.82 |
| 2023-06-13 | -77.82 |
| 2023-06-12 | -77.82 |
| 2023-06-09 | -77.82 |
| 2023-06-08 | -77.82 |
| 2023-06-07 | -77.82 |
| 2023-06-06 | -77.82 |
| 2023-06-05 | -77.82 |
| 2023-06-02 | -77.82 |
| 2023-06-01 | -77.82 |
| 2023-05-31 | -77.82 |
| 2023-05-30 | -78.12 |
| 2023-05-29 | -77.21 |
| 2023-05-25 | -77.72 |
| 2023-05-24 | -77.72 |
| 2023-05-23 | -77.72 |
| 2023-05-22 | -77.01 |
| 2023-05-19 | -77.01 |
| 2023-05-18 | -78.02 |
| 2023-05-17 | -77.61 |
| 2023-05-16 | -78.12 |
| 2023-05-15 | -78.12 |
| 2023-05-12 | -78.12 |
| 2023-05-11 | -78.12 |
| 2023-05-10 | -77.92 |
| 2023-05-09 | -78.02 |
| 2023-05-08 | -77.61 |
| 2023-05-05 | -77.72 |
| 2023-05-04 | -77.72 |
| 2023-05-03 | -77.61 |
| 2023-05-02 | -77.11 |
| 2023-04-28 | -77.11 |
| 2023-04-27 | -77.41 |
| 2023-04-26 | -78.52 |
| 2023-04-25 | -78.32 |
| 2023-04-24 | -78.02 |
| 2023-04-21 | -78.22 |
| 2023-04-20 | -78.22 |
| 2023-04-19 | -78.22 |
| 2023-04-18 | -78.22 |
| 2023-04-17 | -77.61 |
| 2023-04-14 | -77.61 |
| 2023-04-13 | -77.61 |
| 2023-04-12 | -77.61 |
| 2023-04-11 | -77.61 |
| 2023-04-06 | -77.51 |
| 2023-04-04 | -77.51 |
| 2023-04-03 | -77.51 |
| 2023-03-31 | -77.51 |
| 2023-03-30 | -77.51 |
| 2023-03-29 | -77.51 |
| 2023-03-28 | -77.51 |
| 2023-03-27 | -77.51 |
| 2023-03-24 | -77.01 |
| 2023-03-23 | -77.01 |
| 2023-03-22 | -77.01 |
| 2023-03-21 | -77.01 |
| 2023-03-20 | -77.01 |
| 2023-03-17 | -77.01 |
| 2023-03-16 | -77.01 |
| 2023-03-15 | -77.01 |
| 2023-03-14 | -77.01 |
| 2023-03-13 | -77.01 |
| 2023-03-10 | -77.11 |
| 2023-03-09 | -77.11 |
| 2023-03-08 | -77.11 |
| 2023-03-07 | -77.11 |
| 2023-03-06 | -77.11 |
| 2023-03-03 | -77.11 |
| 2023-03-02 | -76.00 |
| 2023-03-01 | -76.61 |
| 2023-02-28 | -76.51 |
| 2023-02-27 | -76.61 |
| 2023-02-24 | -76.61 |
| 2023-02-23 | -76.61 |
| 2023-02-22 | -75.70 |
| 2023-02-21 | -75.70 |
| 2023-02-20 | -74.79 |
| 2023-02-17 | -74.79 |
| 2023-02-16 | -74.79 |
| 2023-02-15 | -74.79 |
| 2023-02-14 | -74.79 |
| 2023-02-13 | -76.40 |
| 2023-02-10 | -76.40 |
| 2023-02-09 | -76.51 |
| 2023-02-08 | -76.20 |
| 2023-02-07 | -76.20 |
| 2023-02-06 | -76.20 |
| 2023-02-03 | -76.20 |
| 2023-02-02 | -74.79 |
| 2023-02-01 | -74.79 |
| 2023-01-31 | -74.79 |
| 2023-01-30 | -74.79 |
| 2023-01-27 | -74.79 |
| 2023-01-26 | -76.81 |
| 2023-01-20 | -76.81 |
| 2023-01-19 | -76.81 |
| 2023-01-18 | -76.81 |
| 2023-01-17 | -76.81 |
| 2023-01-16 | -76.81 |
| 2023-01-13 | -76.81 |
| 2023-01-12 | -77.31 |
| 2023-01-11 | -77.31 |
| 2023-01-10 | -76.30 |
| 2023-01-09 | -76.30 |
| 2023-01-06 | -75.09 |
| 2023-01-05 | -75.70 |
| 2023-01-04 | -75.30 |
| 2023-01-03 | -76.30 |
| 2022-12-30 | -76.30 |
| 2022-12-29 | -75.60 |
| 2022-12-28 | -73.78 |
| 2022-12-23 | -73.78 |
| 2022-12-22 | -73.78 |
| 2022-12-21 | -75.80 |
| 2022-12-20 | -75.80 |
| 2022-12-19 | -75.80 |
| 2022-12-16 | -77.21 |
| 2022-12-15 | -76.40 |
| 2022-12-14 | -76.20 |
| 2022-12-13 | -76.20 |
| 2022-12-12 | -76.20 |
| 2022-12-09 | -77.51 |
| 2022-12-08 | -77.72 |
| 2022-12-07 | -77.72 |
| 2022-12-06 | -77.72 |
| 2022-12-05 | -77.72 |
| 2022-12-02 | -77.72 |
| 2022-12-01 | -77.82 |
| 2022-11-30 | -77.82 |
| 2022-11-29 | -77.82 |
| 2022-11-28 | -77.82 |
| 2022-11-25 | -77.82 |
| 2022-11-24 | -77.92 |
| 2022-11-23 | -77.51 |
| 2022-11-22 | -77.51 |
| 2022-11-21 | -77.61 |
| 2022-11-18 | -76.20 |
| 2022-11-17 | -77.31 |
| 2022-11-16 | -77.31 |
| 2022-11-15 | -77.41 |
| 2022-11-14 | -77.41 |
| 2022-11-11 | -77.41 |
| 2022-11-10 | -77.41 |
| 2022-11-09 | -77.41 |
| 2022-11-08 | -77.21 |
| 2022-11-07 | -77.21 |
| 2022-11-04 | -77.41 |
| 2022-11-03 | -77.21 |
| 2022-11-02 | -77.21 |
| 2022-11-01 | -77.21 |
| 2022-10-31 | -77.31 |
| 2022-10-28 | -77.61 |
| 2022-10-27 | -77.21 |
| 2022-10-26 | -77.41 |
| 2022-10-25 | -77.31 |
| 2022-10-24 | -77.82 |
| 2022-10-21 | -77.21 |
| 2022-10-20 | -77.31 |
| 2022-10-19 | -77.31 |
| 2022-10-18 | -78.02 |
| 2022-10-17 | -78.72 |
| 2022-10-14 | -78.82 |
| 2022-10-13 | -78.93 |
| 2022-10-12 | -79.83 |
| 2022-10-11 | -77.82 |
| 2022-10-10 | -77.82 |
| 2022-10-07 | -77.82 |
| 2022-10-06 | -77.01 |
| 2022-10-05 | -77.01 |
| 2022-10-03 | -76.30 |
| 2022-09-30 | -76.30 |
| 2022-09-29 | -76.10 |
| 2022-09-28 | -78.12 |
| 2022-09-27 | -75.50 |
| 2022-09-26 | -75.50 |
| 2022-09-23 | -75.19 |
| 2022-09-22 | -75.19 |
| 2022-09-21 | -74.29 |
| 2022-09-20 | -74.29 |
| 2022-09-19 | -74.29 |
| 2022-09-16 | -73.28 |
| 2022-09-15 | -73.28 |
| 2022-09-14 | -73.28 |
| 2022-09-13 | -73.28 |
| 2022-09-09 | -71.26 |
| 2022-09-08 | -70.76 |
| 2022-09-07 | -70.76 |
| 2022-09-06 | -70.76 |
| 2022-09-05 | -71.77 |
| 2022-09-02 | -71.77 |
| 2022-09-01 | -71.77 |
| 2022-08-31 | -71.26 |
| 2022-08-30 | -70.76 |
| 2022-08-29 | -70.76 |
| 2022-08-26 | -70.76 |
| 2022-08-25 | -71.26 |
| 2022-08-24 | -71.77 |
| 2022-08-23 | -71.77 |
| 2022-08-22 | -71.77 |
| 2022-08-19 | -71.77 |
| 2022-08-18 | -71.26 |
| 2022-08-17 | -71.26 |
| 2022-08-16 | -71.26 |
| 2022-08-15 | -71.26 |
| 2022-08-12 | -71.26 |
| 2022-08-11 | -70.76 |
| 2022-08-10 | -70.76 |
| 2022-08-09 | -71.26 |
| 2022-08-08 | -71.77 |
| 2022-08-05 | -70.25 |
| 2022-08-04 | -70.25 |
| 2022-08-03 | -70.25 |
| 2022-08-02 | -70.25 |
| 2022-08-01 | -70.25 |
| 2022-07-29 | -70.25 |
| 2022-07-28 | -70.25 |
| 2022-07-27 | -70.25 |
| 2022-07-26 | -70.76 |
| 2022-07-25 | -68.74 |
| 2022-07-22 | -68.24 |
| 2022-07-21 | -68.24 |
| 2022-07-20 | -68.24 |
| 2022-07-19 | -68.24 |
| 2022-07-18 | -68.24 |
| 2022-07-15 | -68.24 |
| 2022-07-14 | -68.24 |
| 2022-07-13 | -67.73 |
| 2022-07-12 | -67.23 |
| 2022-07-11 | -67.23 |
| 2022-07-08 | -68.74 |
| 2022-07-07 | -68.24 |
| 2022-07-06 | -68.24 |
| 2022-07-05 | -68.24 |
| 2022-07-04 | -68.74 |
| 2022-06-30 | -66.72 |
| 2022-06-29 | -66.72 |
| 2022-06-28 | -67.73 |
| 2022-06-27 | -67.73 |
| 2022-06-24 | -67.73 |
| 2022-06-23 | -68.24 |
| 2022-06-22 | -68.74 |
| 2022-06-21 | -68.74 |
| 2022-06-20 | -68.74 |
| 2022-06-17 | -67.23 |
| 2022-06-16 | -65.21 |
| 2022-06-15 | -70.76 |
| 2022-06-14 | -70.76 |
| 2022-06-13 | -70.76 |
| 2022-06-10 | -70.76 |
| 2022-06-09 | -70.25 |
| 2022-06-08 | -69.75 |
| 2022-06-07 | -70.25 |
| 2022-06-06 | -70.25 |
| 2022-06-02 | -70.25 |
| 2022-06-01 | -70.76 |
| 2022-05-31 | -69.75 |
| 2022-05-30 | -69.75 |
| 2022-05-27 | -69.75 |
| 2022-05-26 | -68.74 |
| 2022-05-25 | -68.74 |
| 2022-05-24 | -68.74 |
| 2022-05-23 | -68.74 |
| 2022-05-20 | -67.73 |
| 2022-05-19 | -68.24 |
| 2022-05-18 | -68.24 |
| 2022-05-17 | -68.74 |
| 2022-05-16 | -68.74 |
| 2022-05-13 | -68.74 |
| 2022-05-12 | -68.74 |
| 2022-05-11 | -68.24 |
| 2022-05-10 | -68.24 |
| 2022-05-06 | -68.24 |
| 2022-05-05 | -68.24 |
| 2022-05-04 | -67.23 |
| 2022-05-03 | -67.23 |
| 2022-04-29 | -67.23 |
| 2022-04-28 | -67.23 |
| 2022-04-27 | -66.72 |
| 2022-04-26 | -67.23 |
| 2022-04-25 | -69.25 |
| 2022-04-22 | -67.23 |
| 2022-04-21 | -68.24 |
| 2022-04-20 | -67.73 |
| 2022-04-19 | -67.73 |
| 2022-04-14 | -67.23 |
| 2022-04-13 | -67.73 |
| 2022-04-12 | -67.73 |
| 2022-04-11 | -68.74 |
| 2022-04-08 | -67.73 |
| 2022-04-07 | -67.73 |
| 2022-04-06 | -69.25 |
| 2022-04-04 | -67.73 |
| 2022-04-01 | -69.75 |
| 2022-03-31 | -69.75 |
| 2022-03-30 | -69.75 |
| 2022-03-29 | -69.25 |
| 2022-03-28 | -69.25 |
| 2022-03-25 | -69.75 |
| 2022-03-24 | -69.25 |
| 2022-03-23 | -68.74 |
| 2022-03-22 | -69.25 |
| 2022-03-21 | -68.74 |
| 2022-03-18 | -70.25 |
| 2022-03-17 | -69.25 |
| 2022-03-16 | -68.24 |
| 2022-03-15 | -71.26 |
| 2022-03-14 | -69.75 |
| 2022-03-11 | -69.75 |
| 2022-03-10 | -69.75 |
| 2022-03-09 | -69.75 |
| 2022-03-08 | -69.75 |
| 2022-03-07 | -69.75 |
| 2022-03-04 | -67.73 |
| 2022-03-03 | -67.23 |
| 2022-03-02 | -66.72 |
| 2022-03-01 | -68.24 |
| 2022-02-28 | -66.72 |
| 2022-02-25 | -66.72 |
| 2022-02-24 | -67.23 |
| 2022-02-23 | -67.23 |
| 2022-02-22 | -67.23 |
| 2022-02-21 | -67.23 |
| 2022-02-18 | -67.23 |
| 2022-02-17 | -67.23 |
| 2022-02-16 | -67.73 |
| 2022-02-15 | -67.23 |
| 2022-02-14 | -67.23 |
| 2022-02-11 | -67.73 |
| 2022-02-10 | -68.24 |
| 2022-02-09 | -67.73 |
| 2022-02-08 | -67.73 |
| 2022-02-07 | -68.24 |
| 2022-02-04 | -67.73 |
| 2022-01-31 | -67.73 |
| 2022-01-28 | -67.73 |
| 2022-01-27 | -69.25 |
| 2022-01-26 | -68.74 |
| 2022-01-25 | -68.74 |
| 2022-01-24 | -69.25 |
| 2022-01-21 | -69.25 |
| 2022-01-20 | -69.25 |
| 2022-01-19 | -69.75 |
| 2022-01-18 | -69.25 |
| 2022-01-17 | -69.25 |
| 2022-01-14 | -69.25 |
| 2022-01-13 | -69.25 |
| 2022-01-12 | -69.75 |
| 2022-01-11 | -69.75 |
| 2022-01-10 | -68.74 |
| 2022-01-07 | -68.74 |
| 2022-01-06 | -69.75 |
| 2022-01-05 | -68.74 |
| 2022-01-04 | -68.74 |
| 2022-01-03 | -69.25 |
| 2021-12-31 | -71.77 |
| 2021-12-30 | -70.25 |
| 2021-12-29 | -70.25 |
| 2021-12-28 | -71.26 |
| 2021-12-24 | -71.26 |
| 2021-12-23 | -71.26 |
| 2021-12-22 | -71.26 |
| 2021-12-21 | -71.26 |
| 2021-12-20 | -71.26 |
| 2021-12-17 | -70.76 |
| 2021-12-16 | -71.26 |
| 2021-12-15 | -71.26 |
| 2021-12-14 | -70.76 |
| 2021-12-13 | -70.76 |
| 2021-12-10 | -70.76 |
| 2021-12-09 | -70.76 |
| 2021-12-08 | -70.76 |
| 2021-12-07 | -71.26 |
| 2021-12-06 | -70.25 |
| 2021-12-03 | -69.75 |
| 2021-12-02 | -69.75 |
| 2021-12-01 | -68.24 |
| 2021-11-30 | -68.24 |
| 2021-11-29 | -70.76 |
| 2021-11-26 | -69.25 |
| 2021-11-25 | -67.73 |
| 2021-11-24 | -68.74 |
| 2021-11-23 | -68.24 |
| 2021-11-22 | -68.24 |
| 2021-11-19 | -68.24 |
| 2021-11-18 | -68.24 |
| 2021-11-17 | -67.23 |
| 2021-11-16 | -67.23 |
| 2021-11-15 | -68.24 |
| 2021-11-12 | -69.25 |
| 2021-11-11 | -68.74 |
| 2021-11-10 | -68.24 |
| 2021-11-09 | -68.24 |
| 2021-11-08 | -68.24 |
| 2021-11-05 | -69.25 |
| 2021-11-04 | -69.25 |
| 2021-11-03 | -69.25 |
| 2021-11-02 | -69.25 |
| 2021-11-01 | -69.25 |
| 2021-10-29 | -69.25 |
| 2021-10-28 | -69.25 |
| 2021-10-27 | -69.25 |
| 2021-10-26 | -66.22 |
| 2021-10-25 | -69.25 |
| 2021-10-22 | -69.25 |
| 2021-10-21 | -67.73 |
| 2021-10-20 | -68.24 |
| 2021-10-19 | -68.74 |
| 2021-10-18 | -68.74 |
| 2021-10-15 | -68.74 |
| 2021-10-12 | -68.74 |
| 2021-10-11 | -69.25 |
| 2021-10-08 | -67.23 |
| 2021-10-07 | -67.23 |
| 2021-10-06 | -67.23 |
| 2021-10-05 | -65.21 |
| 2021-10-04 | -63.70 |
| 2021-09-30 | -69.25 |
| 2021-09-29 | -67.23 |
| 2021-09-28 | -72.27 |
| 2021-09-27 | -70.76 |
| 2021-09-24 | -70.76 |
| 2021-09-23 | -70.76 |
| 2021-09-21 | -72.27 |
| 2021-09-20 | -72.27 |
| 2021-09-17 | -69.75 |
| 2021-09-16 | -69.25 |
| 2021-09-15 | -68.74 |
| 2021-09-14 | -68.74 |
| 2021-09-13 | -71.26 |
| 2021-09-10 | -72.27 |
| 2021-09-09 | -72.27 |
| 2021-09-08 | -72.27 |
| 2021-09-07 | -72.27 |
| 2021-09-06 | -72.77 |
| 2021-09-03 | -72.27 |
| 2021-09-02 | -73.78 |
| 2021-09-01 | -73.78 |
| 2021-08-31 | -73.28 |
| 2021-08-30 | -72.27 |
| 2021-08-27 | -72.27 |
| 2021-08-26 | -73.78 |
| 2021-08-25 | -72.27 |
| 2021-08-24 | -72.27 |
| 2021-08-23 | -74.29 |
| 2021-08-20 | -73.78 |
| 2021-08-19 | -73.78 |
| 2021-08-18 | -73.28 |
| 2021-08-17 | -72.77 |
| 2021-08-16 | -71.77 |
| 2021-08-13 | -71.26 |
| 2021-08-12 | -71.26 |
| 2021-08-11 | -70.76 |
| 2021-08-10 | -70.76 |
| 2021-08-09 | -70.76 |
| 2021-08-06 | -71.77 |
| 2021-08-05 | -71.26 |
| 2021-08-04 | -71.77 |
| 2021-08-03 | -71.26 |
| 2021-08-02 | -70.76 |
| 2021-07-30 | -70.76 |
| 2021-07-29 | -70.76 |
| 2021-07-28 | -69.25 |
| 2021-07-27 | -68.24 |
| 2021-07-26 | -70.76 |
| 2021-07-23 | -69.75 |
| 2021-07-22 | -68.24 |
| 2021-07-21 | -69.75 |
| 2021-07-20 | -68.24 |
| 2021-07-19 | -68.74 |
| 2021-07-16 | -68.24 |
| 2021-07-15 | -68.24 |
| 2021-07-14 | -69.75 |
| 2021-07-13 | -69.75 |
| 2021-07-12 | -69.75 |
| 2021-07-09 | -69.75 |
| 2021-07-08 | -68.24 |
| 2021-07-07 | -69.25 |
| 2021-07-06 | -69.25 |
| 2021-07-05 | -68.74 |
| 2021-07-02 | -69.25 |
| 2021-06-30 | -69.25 |
| 2021-06-29 | -69.25 |
| 2021-06-28 | -69.25 |
| 2021-06-25 | -69.25 |
| 2021-06-24 | -69.25 |
| 2021-06-23 | -69.75 |
| 2021-06-22 | -69.25 |
| 2021-06-21 | -68.74 |
| 2021-06-18 | -68.74 |
| 2021-06-17 | -69.75 |
| 2021-06-16 | -69.25 |
| 2021-06-15 | -68.74 |
| 2021-06-11 | -68.74 |
| 2021-06-10 | -68.74 |
| 2021-06-09 | -68.74 |
| 2021-06-08 | -67.73 |
| 2021-06-07 | -67.73 |
| 2021-06-04 | -68.74 |
| 2021-06-03 | -69.25 |
| 2021-06-02 | -69.25 |
| 2021-06-01 | -69.25 |
| 2021-05-31 | -67.73 |
| 2021-05-28 | -68.74 |
| 2021-05-27 | -68.74 |
| 2021-05-26 | -67.73 |
| 2021-05-25 | -67.23 |
| 2021-05-24 | -66.22 |
| 2021-05-21 | -66.22 |
| 2021-05-20 | -67.23 |
| 2021-05-18 | -66.22 |
| 2021-05-17 | -67.23 |
| 2021-05-14 | -66.72 |
| 2021-05-13 | -66.72 |
| 2021-05-12 | -66.22 |
| 2021-05-11 | -66.22 |
| 2021-05-10 | -67.73 |
| 2021-05-07 | -66.22 |
| 2021-05-06 | -64.71 |
| 2021-05-05 | -63.20 |
| 2021-05-04 | -62.19 |
| 2021-05-03 | -61.68 |
| 2021-04-30 | -62.69 |
| 2021-04-29 | -61.68 |
| 2021-04-28 | -61.68 |
| 2021-04-27 | -63.70 |
| 2021-04-26 | -63.70 |
| 2021-04-23 | -63.70 |
| 2021-04-22 | -59.67 |
| 2021-04-21 | -63.70 |
| 2021-04-20 | -63.70 |
| 2021-04-19 | -62.69 |
| 2021-04-16 | -60.67 |
| 2021-04-15 | -60.67 |
| 2021-04-14 | -60.67 |
| 2021-04-13 | -59.67 |
| 2021-04-12 | -59.67 |
| 2021-04-09 | -58.66 |
| 2021-04-08 | -57.65 |
| 2021-04-07 | -57.65 |
| 2021-04-01 | -57.65 |
| 2021-03-31 | -58.66 |
| 2021-03-30 | -55.63 |
| 2021-03-29 | -51.60 |
| 2021-03-26 | -52.61 |
| 2021-03-25 | -53.62 |
| 2021-03-24 | -52.61 |
| 2021-03-23 | -52.61 |
| 2021-03-22 | -51.60 |
| 2021-03-19 | -51.60 |
| 2021-03-18 | -51.60 |
| 2021-03-17 | -51.60 |
| 2021-03-16 | -49.58 |
| 2021-03-15 | -49.58 |
| 2021-03-12 | -49.58 |
| 2021-03-11 | -48.57 |
| 2021-03-10 | -46.56 |
| 2021-03-09 | -46.56 |
| 2021-03-08 | -46.56 |
| 2021-03-05 | -44.54 |
| 2021-03-04 | -39.50 |
| 2021-03-03 | -44.54 |
| 2021-03-02 | -44.54 |
| 2021-03-01 | -43.53 |
| 2021-02-26 | -49.58 |
| 2021-02-25 | -49.58 |
| 2021-02-24 | -49.58 |
| 2021-02-23 | -48.57 |
| 2021-02-22 | -44.54 |
| 2021-02-19 | -44.54 |
| 2021-02-18 | -44.54 |
| 2021-02-17 | -44.54 |
| 2021-02-16 | -51.60 |
| 2021-02-11 | -51.60 |
| 2021-02-10 | -50.59 |
| 2021-02-09 | -53.62 |
| 2021-02-08 | -53.62 |
| 2021-02-05 | -53.62 |
| 2021-02-04 | -54.62 |
| 2021-02-03 | -51.60 |
| 2021-02-02 | -51.60 |
| 2021-02-01 | -51.60 |
| 2021-01-29 | -51.60 |
| 2021-01-28 | -51.60 |
| 2021-01-27 | -51.60 |
| 2021-01-26 | -51.60 |
| 2021-01-25 | -51.60 |
| 2021-01-22 | -51.60 |
| 2021-01-21 | -49.58 |
| 2021-01-20 | -51.60 |
| 2021-01-19 | -50.59 |
| 2021-01-18 | -50.59 |
| 2021-01-15 | -50.59 |
| 2021-01-14 | -50.59 |
| 2021-01-13 | -50.59 |
| 2021-01-12 | -50.59 |
| 2021-01-11 | -50.59 |
| 2021-01-08 | -50.59 |
| 2021-01-07 | -46.56 |
| 2021-01-06 | -47.57 |
| 2021-01-05 | -48.57 |
| 2021-01-04 | -48.57 |
| 2020-12-31 | -49.58 |
| 2020-12-30 | -49.58 |
| 2020-12-29 | -49.58 |
| 2020-12-28 | -49.58 |
| 2020-12-24 | -48.57 |
| 2020-12-23 | -45.55 |
| 2020-12-22 | -47.57 |
| 2020-12-21 | -46.56 |
| 2020-12-18 | -45.55 |
| 2020-12-17 | -43.53 |
| 2020-12-16 | -47.57 |
| 2020-12-15 | -47.57 |
| 2020-12-14 | -47.57 |
| 2020-12-11 | -47.57 |
| 2020-12-10 | -45.55 |
| 2020-12-09 | -46.56 |
| 2020-12-08 | -42.52 |
| 2020-12-07 | -45.55 |
| 2020-12-04 | -51.60 |
| 2020-12-03 | -51.60 |
| 2020-12-02 | -51.60 |
| 2020-12-01 | -51.60 |
| 2020-11-30 | -51.60 |
| 2020-11-27 | -51.60 |
| 2020-11-26 | -51.60 |
| 2020-11-25 | -48.57 |
| 2020-11-24 | -49.58 |
| 2020-11-23 | -52.61 |
| 2020-11-20 | -54.62 |
| 2020-11-19 | -55.63 |
| 2020-11-18 | -51.60 |
| 2020-11-17 | -51.60 |
| 2020-11-16 | -51.60 |
| 2020-11-13 | -51.60 |
| 2020-11-12 | -51.60 |
| 2020-11-11 | -49.58 |
| 2020-11-10 | -49.58 |
| 2020-11-09 | -52.61 |
| 2020-11-06 | -52.61 |
| 2020-11-05 | -50.59 |
| 2020-11-04 | -50.59 |
| 2020-11-03 | -49.58 |
| 2020-11-02 | -53.62 |
| 2020-10-30 | -56.64 |
| 2020-10-29 | -53.62 |
| 2020-10-28 | -53.62 |
| 2020-10-27 | -52.61 |
| 2020-10-23 | -54.62 |
| 2020-10-22 | -54.62 |
| 2020-10-21 | -54.62 |
| 2020-10-20 | -54.62 |
| 2020-10-19 | -54.62 |
| 2020-10-16 | -54.62 |
| 2020-10-15 | -54.62 |
| 2020-10-14 | -54.62 |
| 2020-10-12 | -54.62 |
| 2020-10-09 | -53.62 |
| 2020-10-08 | -54.62 |
| 2020-10-07 | -53.62 |
| 2020-10-06 | -50.59 |
| 2020-10-05 | -51.60 |
| 2020-09-30 | -52.61 |
| 2020-09-29 | -52.61 |
| 2020-09-28 | -52.61 |
| 2020-09-25 | -50.59 |
| 2020-09-24 | -48.57 |
| 2020-09-23 | -42.52 |
| 2020-09-22 | -39.50 |
| 2020-09-21 | -44.54 |
| 2020-09-18 | -48.57 |
| 2020-09-17 | -48.57 |
| 2020-09-16 | -48.57 |
| 2020-09-15 | -48.57 |
| 2020-09-14 | -45.55 |
| 2020-09-11 | -49.58 |
| 2020-09-10 | -48.57 |
| 2020-09-09 | -52.61 |
| 2020-09-08 | -52.61 |
| 2020-09-07 | -51.60 |
| 2020-09-04 | -48.57 |
| 2020-09-03 | -56.64 |
| 2020-09-02 | -58.66 |
| 2020-09-01 | -57.65 |
| 2020-08-31 | -56.64 |
| 2020-08-28 | -58.66 |
| 2020-08-27 | -58.66 |
| 2020-08-26 | -58.66 |
| 2020-08-25 | -56.64 |
| 2020-08-24 | -56.64 |
| 2020-08-21 | -56.64 |
| 2020-08-20 | -57.65 |
| 2020-08-19 | -57.65 |
| 2020-08-18 | -57.65 |
| 2020-08-17 | -57.65 |
| 2020-08-14 | -57.65 |
| 2020-08-13 | -57.65 |
| 2020-08-12 | -57.65 |
| 2020-08-11 | -57.65 |
| 2020-08-10 | -58.66 |
| 2020-08-07 | -58.66 |
| 2020-08-06 | -58.66 |
| 2020-08-05 | -58.66 |
| 2020-08-04 | -57.65 |
| 2020-08-03 | -57.65 |
| 2020-07-31 | -57.65 |
| 2020-07-30 | -57.65 |
| 2020-07-29 | -57.65 |
| 2020-07-28 | -57.65 |
| 2020-07-27 | -57.65 |
| 2020-07-24 | -54.62 |
| 2020-07-23 | -54.62 |
| 2020-07-22 | -54.62 |
| 2020-07-21 | -56.64 |
| 2020-07-20 | -52.61 |
| 2020-07-17 | -52.61 |
| 2020-07-16 | -56.64 |
| 2020-07-15 | -56.64 |
| 2020-07-14 | -58.66 |
| 2020-07-13 | -56.64 |
| 2020-07-10 | -56.64 |
| 2020-07-09 | -55.63 |
| 2020-07-08 | -55.63 |
| 2020-07-07 | -57.65 |
| 2020-07-06 | -56.64 |
| 2020-07-03 | -59.67 |
| 2020-07-02 | -56.64 |
| 2020-06-30 | -61.68 |
| 2020-06-29 | -60.67 |
| 2020-06-26 | -60.67 |
| 2020-06-24 | -59.67 |
| 2020-06-23 | -59.67 |
| 2020-06-22 | -59.67 |
| 2020-06-19 | -57.65 |
| 2020-06-18 | -57.65 |
| 2020-06-17 | -55.63 |
| 2020-06-16 | -57.65 |
| 2020-06-15 | -59.67 |
| 2020-06-12 | -59.67 |
| 2020-06-11 | -56.64 |
| 2020-06-10 | -56.64 |
| 2020-06-09 | -56.64 |
| 2020-06-08 | -59.67 |
| 2020-06-05 | -57.65 |
| 2020-06-04 | -59.67 |
| 2020-06-03 | -56.64 |
| 2020-06-02 | -62.69 |
| 2020-06-01 | -61.68 |
| 2020-05-29 | -61.68 |
| 2020-05-28 | -59.67 |
| 2020-05-27 | -61.68 |
| 2020-05-26 | -60.67 |
| 2020-05-25 | -62.69 |
| 2020-05-22 | -60.67 |
| 2020-05-21 | -59.67 |
| 2020-05-20 | -58.66 |
| 2020-05-19 | -57.65 |
| 2020-05-18 | -57.65 |
| 2020-05-15 | -58.66 |
| 2020-05-14 | -55.63 |
| 2020-05-13 | -57.65 |
| 2020-05-12 | -54.62 |
| 2020-05-11 | -53.62 |
| 2020-05-08 | -52.61 |
| 2020-05-07 | -55.63 |
| 2020-05-06 | -50.59 |
| 2020-05-05 | -50.59 |
| 2020-05-04 | -50.59 |
| 2020-04-29 | -48.57 |
| 2020-04-28 | -51.60 |
| 2020-04-27 | -53.62 |
| 2020-04-24 | -52.61 |
| 2020-04-23 | -51.60 |
| 2020-04-22 | -51.60 |
| 2020-04-21 | -48.57 |
| 2020-04-20 | -49.58 |
| 2020-04-17 | -46.56 |
| 2020-04-16 | -44.54 |
| 2020-04-15 | -45.55 |
| 2020-04-14 | -45.55 |
| 2020-04-09 | -44.54 |
| 2020-04-08 | -44.54 |
| 2020-04-07 | -44.54 |
| 2020-04-06 | -44.54 |
| 2020-04-03 | -46.56 |
| 2020-04-02 | -41.52 |
| 2020-04-01 | -40.51 |
| 2020-03-31 | -40.51 |
| 2020-03-30 | -39.50 |
| 2020-03-27 | -41.52 |
| 2020-03-26 | -42.52 |
| 2020-03-25 | -42.52 |
| 2020-03-24 | -42.52 |
| 2020-03-23 | -42.52 |
| 2020-03-20 | -42.52 |
| 2020-03-19 | -40.51 |
| 2020-03-18 | -40.51 |
| 2020-03-17 | -37.48 |
| 2020-03-16 | -37.48 |
| 2020-03-13 | -35.47 |
| 2020-03-12 | -33.45 |
| 2020-03-11 | -31.43 |
| 2020-03-10 | -30.42 |
| 2020-03-09 | -30.42 |
| 2020-03-06 | -27.40 |
| 2020-03-05 | -29.42 |
| 2020-03-04 | -29.42 |
| 2020-03-03 | -28.41 |
| 2020-03-02 | -28.41 |
| 2020-02-28 | -27.40 |
| 2020-02-27 | -27.40 |
| 2020-02-26 | -27.40 |
| 2020-02-25 | -27.40 |
| 2020-02-24 | -28.41 |
| 2020-02-21 | -29.42 |
| 2020-02-20 | -29.42 |
| 2020-02-19 | -29.42 |
| 2020-02-18 | -29.42 |
| 2020-02-17 | -27.40 |
| 2020-02-14 | -26.39 |
| 2020-02-13 | -29.42 |
| 2020-02-12 | -31.43 |
| 2020-02-11 | -29.42 |
| 2020-02-10 | -29.42 |
| 2020-02-07 | -29.42 |
| 2020-02-06 | -31.43 |
| 2020-02-05 | -32.44 |
| 2020-02-04 | -32.44 |
| 2020-02-03 | -34.46 |
| 2020-01-31 | -32.44 |
| 2020-01-30 | -32.44 |
| 2020-01-29 | -31.43 |
| 2020-01-24 | -31.43 |
| 2020-01-23 | -29.42 |
| 2020-01-22 | -29.42 |
| 2020-01-21 | -30.42 |
| 2020-01-20 | -28.41 |
| 2020-01-17 | -28.41 |
| 2020-01-16 | -29.42 |
| 2020-01-15 | -29.42 |
| 2020-01-14 | -28.41 |
| 2020-01-13 | -29.42 |
| 2020-01-10 | -29.42 |
| 2020-01-09 | -30.42 |
| 2020-01-08 | -30.42 |
| 2020-01-07 | -30.42 |
| 2020-01-06 | -30.42 |
| 2020-01-03 | -30.42 |
| 2020-01-02 | -30.42 |
| 2019-12-31 | -29.42 |
| 2019-12-30 | -29.42 |
| 2019-12-27 | -29.42 |
| 2019-12-24 | -31.43 |
| 2019-12-23 | -29.42 |
| 2019-12-20 | -30.42 |
| 2019-12-19 | -28.41 |
| 2019-12-18 | -29.42 |
| 2019-12-17 | -28.41 |
| 2019-12-16 | -26.39 |
| 2019-12-13 | -22.36 |
| 2019-12-12 | -30.42 |
| 2019-12-11 | -29.42 |
| 2019-12-10 | -30.42 |
| 2019-12-09 | -29.42 |
| 2019-12-06 | -29.42 |
| 2019-12-05 | -29.42 |
| 2019-12-04 | -29.42 |
| 2019-12-03 | -28.41 |
| 2019-12-02 | -28.41 |
| 2019-11-29 | -25.38 |
| 2019-11-28 | -25.38 |
| 2019-11-27 | -24.37 |
| 2019-11-26 | -24.37 |
| 2019-11-25 | -31.43 |
| 2019-11-22 | -31.43 |
| 2019-11-21 | -31.43 |
| 2019-11-20 | -29.42 |
| 2019-11-19 | -28.41 |
| 2019-11-18 | -31.43 |
| 2019-11-15 | -28.41 |
| 2019-11-14 | -29.42 |
| 2019-11-13 | -28.41 |
| 2019-11-12 | -26.39 |
| 2019-11-11 | -25.38 |
| 2019-11-08 | -25.38 |
| 2019-11-07 | -24.37 |
| 2019-11-06 | -26.39 |
| 2019-11-05 | -24.37 |
| 2019-11-04 | -24.37 |
| 2019-11-01 | -22.36 |
| 2019-10-31 | -22.36 |
| 2019-10-30 | -22.36 |
| 2019-10-29 | -22.36 |
| 2019-10-28 | -22.36 |
| 2019-10-25 | -20.34 |
| 2019-10-24 | -19.33 |
| 2019-10-23 | -21.35 |
| 2019-10-22 | -17.32 |
| 2019-10-21 | -16.31 |
| 2019-10-18 | -15.30 |
| 2019-10-17 | -15.30 |
| 2019-10-16 | -16.31 |
| 2019-10-15 | -15.30 |
| 2019-10-14 | -17.32 |
| 2019-10-11 | -15.30 |
| 2019-10-10 | -16.31 |
| 2019-10-09 | -15.30 |
| 2019-10-08 | -15.30 |
| 2019-10-04 | -15.30 |
| 2019-10-03 | -15.30 |
| 2019-10-02 | -15.30 |
| 2019-09-30 | -14.29 |
| 2019-09-27 | -13.28 |
| 2019-09-26 | -14.29 |
| 2019-09-25 | -14.29 |
| 2019-09-24 | -14.29 |
| 2019-09-23 | -14.29 |
| 2019-09-20 | -14.29 |
| 2019-09-19 | -14.29 |
| 2019-09-18 | -13.28 |
| 2019-09-17 | -14.29 |
| 2019-09-16 | -13.28 |
| 2019-09-13 | -13.28 |
| 2019-09-12 | -15.30 |
| 2019-09-11 | -15.30 |
| 2019-09-10 | -12.27 |
| 2019-09-09 | -15.30 |
| 2019-09-06 | -13.28 |
| 2019-09-05 | -14.29 |
| 2019-09-04 | -14.29 |
| 2019-09-03 | -13.28 |
| 2019-09-02 | -12.27 |
| 2019-08-30 | -15.30 |
| 2019-08-29 | -15.30 |
| 2019-08-28 | -14.29 |
| 2019-08-27 | -11.27 |
| 2019-08-26 | -13.28 |
| 2019-08-23 | -10.26 |
| 2019-08-22 | -9.25 |
| 2019-08-21 | -7.23 |
| 2019-08-20 | -9.25 |
| 2019-08-19 | -5.22 |
| 2019-08-16 | -13.28 |
| 2019-08-15 | -16.31 |
| 2019-08-14 | -15.30 |
| 2019-08-13 | -15.30 |
| 2019-08-12 | -10.26 |
| 2019-08-09 | -8.24 |
| 2019-08-08 | -8.24 |
| 2019-08-07 | -8.24 |
| 2019-08-06 | -3.20 |
| 2019-08-05 | -5.22 |
| 2019-08-02 | -2.19 |
| 2019-08-01 | -3.20 |
| 2019-07-31 | -2.19 |
| 2019-07-30 | -2.19 |
| 2019-07-29 | -1.18 |
| 2019-07-26 | -1.18 |
| 2019-07-25 | -1.18 |
| 2019-07-24 | -0.17 |
| 2019-07-23 | 0.83 |
| 2019-07-22 | -2.19 |
| 2019-07-19 | 0.83 |
| 2019-07-18 | 0.83 |
| 2019-07-17 | 0.83 |
| 2019-07-16 | 0.83 |
| 2019-07-15 | 0.83 |
| 2019-07-12 | -2.19 |
| 2019-07-11 | -0.17 |
| 2019-07-10 | -1.18 |
| 2019-07-09 | -1.18 |
| 2019-07-08 | -0.17 |
| 2019-07-05 | -1.18 |
| 2019-07-04 | -1.18 |
| 2019-07-03 | -0.17 |
| 2019-07-02 | -0.17 |
| 2019-06-28 | -0.17 |
| 2019-06-27 | -1.18 |
| 2019-06-26 | -1.18 |
| 2019-06-25 | -0.17 |
| 2019-06-24 | -0.17 |
| 2019-06-21 | -0.17 |
| 2019-06-20 | -0.17 |
| 2019-06-19 | -1.18 |
| 2019-06-18 | -0.17 |
| 2019-06-17 | -1.18 |
| 2019-06-14 | -0.17 |
| 2019-06-13 | 0.83 |
| 2019-06-12 | 0.83 |
| 2019-06-11 | 0.83 |
| 2019-06-10 | 0.83 |
| 2019-06-06 | 0.83 |
| 2019-06-05 | -0.17 |
| 2019-06-04 | 1.84 |
| 2019-06-03 | 0.83 |
| 2019-05-31 | 0.83 |
| 2019-05-30 | 2.85 |
| 2019-05-29 | 0.83 |
| 2019-05-28 | 0.83 |
| 2019-05-27 | 0.83 |
| 2019-05-24 | 1.84 |
| 2019-05-23 | 1.84 |
| 2019-05-22 | 1.84 |
| 2019-05-21 | 2.85 |
| 2019-05-20 | 2.85 |
| 2019-05-17 | 2.85 |
| 2019-05-16 | 3.86 |
| 2019-05-15 | 1.84 |
| 2019-05-14 | 2.85 |
| 2019-05-10 | 3.86 |
| 2019-05-09 | 4.87 |
| 2019-05-08 | 4.87 |
| 2019-05-07 | 4.87 |
| 2019-05-06 | 3.86 |
| 2019-05-03 | 6.88 |
| 2019-05-02 | 7.89 |
| 2019-04-30 | 8.90 |
| 2019-04-29 | 8.90 |
| 2019-04-26 | 8.90 |
| 2019-04-25 | 5.88 |
| 2019-04-24 | 8.90 |
| 2019-04-23 | 8.90 |
| 2019-04-18 | 8.90 |
| 2019-04-17 | 6.88 |
| 2019-04-16 | 6.88 |
| 2019-04-15 | 7.89 |
| 2019-04-12 | 6.88 |
| 2019-04-11 | 5.88 |
| 2019-04-10 | 5.88 |
| 2019-04-09 | 6.88 |
| 2019-04-08 | 6.88 |
| 2019-04-04 | 7.89 |
| 2019-04-03 | 6.88 |
| 2019-04-02 | 6.88 |
| 2019-04-01 | 7.89 |
| 2019-03-29 | 6.88 |
| 2019-03-28 | 5.88 |
| 2019-03-27 | 5.88 |
| 2019-03-26 | 7.89 |
| 2019-03-25 | 6.88 |
| 2019-03-22 | 9.91 |
| 2019-03-21 | 10.92 |
| 2019-03-20 | 13.94 |
| 2019-03-19 | 13.94 |
| 2019-03-18 | 15.96 |
| 2019-03-15 | 15.96 |
| 2019-03-14 | 15.96 |
| 2019-03-13 | 15.96 |
| 2019-03-12 | 17.98 |
| 2019-03-11 | 17.98 |
| 2019-03-08 | 17.98 |
| 2019-03-07 | 18.98 |
| 2019-03-06 | 16.97 |
| 2019-03-05 | 21.00 |
| 2019-03-04 | 17.98 |
| 2019-03-01 | 19.99 |
| 2019-02-28 | 21.00 |
| 2019-02-27 | 19.99 |
| 2019-02-26 | 16.97 |
| 2019-02-25 | 21.00 |
| 2019-02-22 | 13.94 |
| 2019-02-21 | 11.93 |
| 2019-02-20 | 14.95 |
| 2019-02-19 | 14.95 |
| 2019-02-18 | 12.93 |
| 2019-02-15 | 7.89 |
| 2019-02-14 | 9.91 |
| 2019-02-13 | 7.89 |
| 2019-02-12 | 9.91 |
| 2019-02-11 | 7.89 |
| 2019-02-08 | 9.91 |
| 2019-02-04 | 7.89 |
| 2019-02-01 | 7.89 |
| 2019-01-31 | 7.89 |
| 2019-01-30 | 7.89 |
| 2019-01-29 | 6.88 |
| 2019-01-28 | 7.89 |
| 2019-01-25 | 7.89 |
| 2019-01-24 | 8.90 |
| 2019-01-23 | 8.90 |
| 2019-01-22 | 8.90 |
| 2019-01-21 | 6.88 |
| 2019-01-18 | 8.90 |
| 2019-01-17 | 9.91 |
| 2019-01-16 | 8.90 |
| 2019-01-15 | 10.92 |
| 2019-01-14 | 10.92 |
| 2019-01-11 | 10.92 |
| 2019-01-10 | 7.89 |
| 2019-01-09 | 9.91 |
| 2019-01-08 | 9.91 |
| 2019-01-07 | 5.88 |
| 2019-01-04 | 7.89 |
| 2019-01-03 | 7.89 |
| 2019-01-02 | 6.88 |
| 2018-12-31 | 8.90 |
| 2018-12-28 | 7.89 |
| 2018-12-27 | 8.90 |
| 2018-12-24 | 9.91 |
| 2018-12-21 | 9.91 |
| 2018-12-20 | 10.92 |
| 2018-12-19 | 13.94 |
| 2018-12-18 | 11.93 |
| 2018-12-17 | 13.94 |
| 2018-12-14 | 13.94 |
| 2018-12-13 | 13.94 |
| 2018-12-12 | 13.94 |
| 2018-12-11 | 12.93 |
| 2018-12-10 | 12.93 |
| 2018-12-07 | 16.97 |
| 2018-12-06 | 16.97 |
| 2018-12-05 | 16.97 |
| 2018-12-04 | 17.17 |
| 2018-12-03 | 17.17 |
| 2018-11-30 | 18.16 |
| 2018-11-29 | 21.14 |
| 2018-11-28 | 20.15 |
| 2018-11-27 | 21.14 |
| 2018-11-26 | 20.15 |
| 2018-11-23 | 16.18 |
| 2018-11-22 | 17.17 |
| 2018-11-21 | 17.17 |
| 2018-11-20 | 17.17 |
| 2018-11-19 | 19.16 |
| 2018-11-16 | 20.15 |
| 2018-11-15 | 19.16 |
| 2018-11-14 | 21.14 |
| 2018-11-13 | 16.18 |
| 2018-11-12 | 18.16 |
| 2018-11-09 | 20.15 |
| 2018-11-08 | 18.16 |
| 2018-11-07 | 21.14 |
| 2018-11-06 | 13.20 |
| 2018-11-05 | 10.22 |
| 2018-11-02 | 8.23 |
| 2018-11-01 | 7.24 |
| 2018-10-31 | 11.21 |
| 2018-10-30 | 7.24 |
| 2018-10-29 | 7.24 |
| 2018-10-26 | 9.23 |
| 2018-10-25 | 13.20 |
| 2018-10-24 | 13.20 |
| 2018-10-23 | 24.12 |
| 2018-10-22 | 7.24 |
| 2018-10-19 | 10.22 |
| 2018-10-18 | 14.19 |
| 2018-10-16 | 15.18 |
| 2018-10-15 | 11.21 |
| 2018-10-12 | 12.20 |
| 2018-10-11 | 7.24 |
| 2018-10-10 | 14.19 |
| 2018-10-09 | 13.20 |
| 2018-10-08 | 15.18 |
| 2018-10-05 | 20.15 |
| 2018-10-04 | 24.12 |
| 2018-10-03 | 28.09 |
| 2018-10-02 | 27.10 |
| 2018-09-28 | 34.05 |
| 2018-09-27 | 13.20 |
| 2018-09-26 | 14.19 |
| 2018-09-24 | 16.18 |
| 2018-09-21 | 15.18 |
| 2018-09-20 | 15.18 |
| 2018-09-19 | 15.18 |
| 2018-09-18 | 15.18 |
| 2018-09-17 | 12.20 |
| 2018-09-14 | 12.20 |
| 2018-09-13 | 5.25 |
| 2018-09-12 | 7.24 |
| 2018-09-11 | 6.25 |
| 2018-09-10 | 7.24 |
| 2018-09-07 | 12.20 |
| 2018-09-06 | 17.17 |
| 2018-09-05 | 14.19 |
| 2018-09-04 | 18.16 |
| 2018-09-03 | 1.28 |
| 2018-08-31 | 3.27 |
| 2018-08-30 | 4.26 |
| 2018-08-29 | 3.27 |
| 2018-08-28 | 2.28 |
| 2018-08-27 | 3.27 |
| 2018-08-24 | 4.26 |
| 2018-08-23 | 6.25 |
| 2018-08-22 | 6.25 |
| 2018-08-21 | 7.24 |
| 2018-08-20 | 11.21 |
| 2018-08-17 | 14.19 |
| 2018-08-16 | 12.20 |
| 2018-08-15 | 14.19 |
| 2018-08-14 | 17.17 |
| 2018-08-13 | 19.16 |
| 2018-08-10 | 21.14 |
| 2018-08-09 | 24.12 |
| 2018-08-08 | 23.13 |
| 2018-08-07 | 25.11 |
| 2018-08-06 | 27.10 |
| 2018-08-03 | 27.10 |
| 2018-08-02 | 28.09 |
| 2018-08-01 | 31.07 |
| 2018-07-31 | 31.07 |
| 2018-07-30 | 31.07 |
| 2018-07-27 | 31.07 |
| 2018-07-26 | 31.07 |
| 2018-07-25 | 31.07 |
| 2018-07-24 | 29.09 |
| 2018-07-23 | 31.07 |
| 2018-07-20 | 31.07 |
| 2018-07-19 | 32.06 |
| 2018-07-18 | 31.07 |
| 2018-07-17 | 34.05 |
| 2018-07-16 | 34.05 |
| 2018-07-13 | 34.05 |
| 2018-07-12 | 30.08 |
| 2018-07-11 | 31.07 |
| 2018-07-10 | 32.06 |
| 2018-07-09 | 35.04 |
| 2018-07-06 | 38.02 |
| 2018-07-05 | 33.06 |
| 2018-07-04 | 33.06 |
| 2018-07-03 | 35.04 |
| 2018-06-29 | 41.00 |
| 2018-06-28 | 35.04 |
| 2018-06-27 | 36.04 |
| 2018-06-26 | 38.02 |
| 2018-06-25 | 43.98 |
| 2018-06-22 | 44.97 |
| 2018-06-21 | 46.96 |
| 2018-06-20 | 46.96 |
| 2018-06-19 | 46.96 |
| 2018-06-15 | 48.94 |
| 2018-06-14 | 47.95 |
| 2018-06-13 | 51.92 |
| 2018-06-12 | 52.92 |
| 2018-06-11 | 51.92 |
| 2018-06-08 | 49.94 |
| 2018-06-07 | 49.94 |
| 2018-06-06 | 50.93 |
| 2018-06-05 | 50.93 |
| 2018-06-04 | 51.92 |
| 2018-06-01 | 50.93 |
| 2018-05-31 | 49.94 |
| 2018-05-30 | 48.94 |
| 2018-05-29 | 51.92 |
| 2018-05-28 | 51.92 |
| 2018-05-25 | 49.94 |
| 2018-05-24 | 50.93 |
| 2018-05-23 | 53.91 |
| 2018-05-21 | 51.92 |
| 2018-05-18 | 50.93 |
| 2018-05-17 | 50.93 |
| 2018-05-16 | 49.94 |
| 2018-05-15 | 51.92 |
| 2018-05-14 | 50.93 |
| 2018-05-11 | 49.94 |
| 2018-05-10 | 50.93 |
| 2018-05-09 | 50.93 |
| 2018-05-08 | 51.92 |
| 2018-05-07 | 51.92 |
| 2018-05-04 | 51.92 |
| 2018-05-03 | 50.93 |
| 2018-05-02 | 51.92 |
| 2018-04-30 | 50.93 |
| 2018-04-27 | 48.94 |
| 2018-04-26 | 48.94 |
| 2018-04-25 | 48.94 |
| 2018-04-24 | 50.93 |
| 2018-04-23 | 50.93 |
| 2018-04-20 | 50.93 |
| 2018-04-19 | 49.94 |
| 2018-04-18 | 49.94 |
| 2018-04-17 | 49.94 |
| 2018-04-16 | 50.93 |
| 2018-04-13 | 51.92 |
| 2018-04-12 | 50.93 |
| 2018-04-11 | 51.92 |
| 2018-04-10 | 49.94 |
| 2018-04-09 | 50.93 |
| 2018-04-06 | 54.90 |
| 2018-04-04 | 51.92 |
| 2018-04-03 | 50.93 |
| 2018-03-29 | 51.92 |
| 2018-03-28 | 52.92 |
| 2018-03-27 | 52.92 |
| 2018-03-26 | 53.91 |
| 2018-03-23 | 54.90 |
| 2018-03-22 | 58.87 |
| 2018-03-21 | 59.87 |
| 2018-03-20 | 59.87 |
| 2018-03-19 | 62.85 |
| 2018-03-16 | 60.86 |
| 2018-03-15 | 59.87 |
| 2018-03-14 | 61.85 |
| 2018-03-13 | 60.86 |
| 2018-03-12 | 61.85 |
| 2018-03-09 | 62.85 |
| 2018-03-08 | 64.83 |
| 2018-03-07 | 63.84 |
| 2018-03-06 | 64.83 |
| 2018-03-05 | 62.85 |
| 2018-03-02 | 65.83 |
| 2018-03-01 | 61.85 |
| 2018-02-28 | 68.80 |
| 2018-02-27 | 68.80 |
| 2018-02-26 | 68.80 |
| 2018-02-23 | 70.79 |
| 2018-02-22 | 68.80 |
| 2018-02-21 | 68.80 |
| 2018-02-20 | 68.80 |
| 2018-02-15 | 68.80 |
| 2018-02-14 | 71.78 |
| 2018-02-13 | 70.79 |
| 2018-02-12 | 60.86 |
| 2018-02-09 | 65.83 |
| 2018-02-08 | 65.83 |
| 2018-02-07 | 59.87 |
| 2018-02-06 | 63.84 |
| 2018-02-05 | 70.79 |
| 2018-02-02 | 66.82 |
| 2018-02-01 | 67.81 |
| 2018-01-31 | 61.85 |
| 2018-01-30 | 69.80 |
| 2018-01-29 | 55.90 |
| 2018-01-26 | 54.90 |
| 2018-01-25 | 55.90 |
| 2018-01-24 | 57.88 |
| 2018-01-23 | 51.92 |
| 2018-01-22 | 51.92 |
| 2018-01-19 | 51.92 |
| 2018-01-18 | 51.92 |
| 2018-01-17 | 52.92 |
| 2018-01-16 | 52.92 |
| 2018-01-15 | 54.90 |
| 2018-01-12 | 57.88 |
| 2018-01-11 | 53.91 |
| 2018-01-10 | 57.88 |
| 2018-01-09 | 62.85 |
| 2018-01-08 | 59.87 |
| 2018-01-05 | 51.92 |
| 2018-01-04 | 52.92 |
| 2018-01-03 | 52.92 |
| 2018-01-02 | 55.90 |
| 2017-12-29 | 55.90 |
| 2017-12-28 | 53.91 |
| 2017-12-27 | 53.91 |
| 2017-12-22 | 52.92 |
| 2017-12-21 | 49.94 |
| 2017-12-20 | 51.92 |
| 2017-12-19 | 52.92 |
| 2017-12-18 | 49.94 |
| 2017-12-15 | 54.90 |
| 2017-12-14 | 51.92 |
| 2017-12-13 | 54.90 |
| 2017-12-12 | 51.92 |
| 2017-12-11 | 51.92 |
| 2017-12-08 | 60.86 |
| 2017-12-07 | 62.85 |
| 2017-12-06 | 66.82 |
| 2017-12-05 | 70.79 |
| 2017-12-04 | 68.80 |
| 2017-12-01 | 74.76 |
| 2017-11-30 | 75.75 |
| 2017-11-29 | 72.78 |
| 2017-11-28 | 72.78 |
| 2017-11-27 | 72.78 |
| 2017-11-24 | 71.78 |
| 2017-11-23 | 71.78 |
| 2017-11-22 | 71.78 |
| 2017-11-21 | 72.78 |
| 2017-11-20 | 71.78 |
| 2017-11-17 | 72.78 |
| 2017-11-16 | 75.75 |
| 2017-11-15 | 77.74 |
| 2017-11-14 | 80.72 |
| 2017-11-13 | 83.70 |
| 2017-11-10 | 80.72 |
| 2017-11-09 | 78.73 |
| 2017-11-08 | 78.73 |
| 2017-11-07 | 81.71 |
| 2017-11-06 | 79.73 |
| 2017-11-03 | 79.73 |
| 2017-11-02 | 79.73 |
| 2017-11-01 | 81.71 |
| 2017-10-31 | 79.73 |
| 2017-10-30 | 82.71 |
| 2017-10-27 | 81.71 |
| 2017-10-26 | 80.72 |
| 2017-10-25 | 80.72 |
| 2017-10-24 | 80.72 |
| 2017-10-23 | 80.72 |
| 2017-10-20 | 82.71 |
| 2017-10-19 | 82.71 |
| 2017-10-18 | 83.70 |
| 2017-10-17 | 83.70 |
| 2017-10-16 | 86.68 |
| 2017-10-13 | 81.71 |
| 2017-10-12 | 80.72 |
| 2017-10-11 | 81.71 |
| 2017-10-10 | 79.73 |
| 2017-10-09 | 81.71 |
| 2017-10-06 | 80.72 |
| 2017-10-04 | 81.71 |
| 2017-10-03 | 81.71 |
| 2017-09-29 | 81.71 |
| 2017-09-28 | 80.72 |
| 2017-09-27 | 83.70 |
| 2017-09-26 | 81.71 |
| 2017-09-25 | 82.71 |
| 2017-09-22 | 82.71 |
| 2017-09-21 | 82.71 |
| 2017-09-20 | 84.69 |
| 2017-09-19 | 85.68 |
| 2017-09-18 | 85.68 |
| 2017-09-15 | 88.66 |
| 2017-09-14 | 83.70 |
| 2017-09-13 | 83.70 |
| 2017-09-12 | 83.70 |
| 2017-09-11 | 80.72 |
| 2017-09-08 | 80.72 |
| 2017-09-07 | 82.71 |
| 2017-09-06 | 79.73 |
| 2017-09-05 | 80.72 |
| 2017-09-04 | 80.72 |
| 2017-09-01 | 82.71 |
| 2017-08-31 | 81.71 |
| 2017-08-30 | 82.71 |
| 2017-08-29 | 79.73 |
| 2017-08-28 | 83.70 |
| 2017-08-25 | 85.68 |
| 2017-08-24 | 81.71 |
| 2017-08-22 | 80.72 |
| 2017-08-21 | 81.71 |
| 2017-08-18 | 81.71 |
| 2017-08-17 | 82.71 |
| 2017-08-16 | 84.69 |
| 2017-08-15 | 85.68 |
| 2017-08-14 | 85.68 |
| 2017-08-11 | 83.70 |
| 2017-08-10 | 87.67 |
| 2017-08-09 | 89.66 |
| 2017-08-08 | 89.66 |
| 2017-08-07 | 91.64 |
| 2017-08-04 | 90.65 |
| 2017-08-03 | 94.62 |
| 2017-08-02 | 94.62 |
| 2017-08-01 | 92.64 |
| 2017-07-31 | 94.62 |
| 2017-07-28 | 96.61 |
| 2017-07-27 | 99.59 |
| 2017-07-26 | 90.65 |
| 2017-07-25 | 90.65 |
| 2017-07-24 | 88.66 |
| 2017-07-21 | 89.66 |
| 2017-07-20 | 91.64 |
| 2017-07-19 | 90.65 |
| 2017-07-18 | 90.65 |
| 2017-07-17 | 88.66 |
| 2017-07-14 | 91.64 |
| 2017-07-13 | 91.64 |
| 2017-07-12 | 91.64 |
| 2017-07-11 | 92.64 |
| 2017-07-10 | 90.65 |
| 2017-07-07 | 89.66 |
| 2017-07-06 | 90.65 |
| 2017-07-05 | 91.64 |
| 2017-07-04 | 91.64 |
| 2017-07-03 | 93.63 |
| 2017-06-30 | 91.64 |
| 2017-06-29 | 97.60 |
| 2017-06-28 | 91.64 |
| 2017-06-27 | 94.62 |
| 2017-06-26 | 101.57 |
| 2017-06-23 | 104.55 |
| 2017-06-22 | 105.54 |
| 2017-06-21 | 100.58 |
| 2017-06-20 | 95.61 |
| 2017-06-19 | 91.64 |
| 2017-06-16 | 89.66 |
| 2017-06-15 | 90.65 |
| 2017-06-14 | 91.64 |
| 2017-06-13 | 91.64 |
| 2017-06-12 | 88.66 |
| 2017-06-09 | 90.65 |
| 2017-06-08 | 89.66 |
| 2017-06-07 | 89.66 |
| 2017-06-06 | 94.62 |
| 2017-06-05 | 95.61 |
| 2017-06-02 | 93.63 |
| 2017-06-01 | 88.66 |
| 2017-05-31 | 86.68 |
| 2017-05-29 | 87.67 |
| 2017-05-26 | 89.66 |
| 2017-05-25 | 92.64 |
| 2017-05-24 | 88.66 |
| 2017-05-23 | 88.66 |
| 2017-05-22 | 88.66 |
| 2017-05-19 | 90.65 |
| 2017-05-18 | 90.65 |
| 2017-05-17 | 91.64 |
| 2017-05-16 | 89.66 |
| 2017-05-15 | 90.65 |
| 2017-05-12 | 93.63 |
| 2017-05-11 | 90.65 |
| 2017-05-10 | 92.64 |
| 2017-05-09 | 89.66 |
| 2017-05-08 | 88.66 |
| 2017-05-05 | 90.65 |
| 2017-05-04 | 91.64 |
| 2017-05-02 | 91.64 |
| 2017-04-28 | 88.66 |
| 2017-04-27 | 90.65 |
| 2017-04-26 | 88.66 |
| 2017-04-25 | 89.66 |
| 2017-04-24 | 91.64 |
| 2017-04-21 | 89.66 |
| 2017-04-20 | 87.67 |
| 2017-04-19 | 87.67 |
| 2017-04-18 | 85.68 |
| 2017-04-13 | 89.66 |
| 2017-04-12 | 89.66 |
| 2017-04-11 | 89.66 |
| 2017-04-10 | 91.64 |
| 2017-04-07 | 95.61 |
| 2017-04-06 | 88.66 |
| 2017-04-05 | 91.64 |
| 2017-04-03 | 84.69 |
| 2017-03-31 | 84.69 |
| 2017-03-30 | 87.67 |
| 2017-03-29 | 86.68 |
| 2017-03-28 | 89.66 |
| 2017-03-27 | 88.66 |
| 2017-03-24 | 90.65 |
| 2017-03-23 | 89.66 |
| 2017-03-22 | 92.64 |
| 2017-03-21 | 90.65 |
| 2017-03-20 | 93.63 |
| 2017-03-17 | 92.64 |
| 2017-03-16 | 94.62 |
| 2017-03-15 | 95.61 |
| 2017-03-14 | 82.71 |
| 2017-03-13 | 86.68 |
| 2017-03-10 | 83.70 |
| 2017-03-09 | 85.68 |
| 2017-03-08 | 84.69 |
| 2017-03-07 | 85.68 |
| 2017-03-06 | 86.68 |
| 2017-03-03 | 87.67 |
| 2017-03-02 | 88.66 |
| 2017-03-01 | 88.66 |
| 2017-02-28 | 86.68 |
| 2017-02-27 | 89.66 |
| 2017-02-24 | 89.66 |
| 2017-02-23 | 88.66 |
| 2017-02-22 | 90.65 |
| 2017-02-21 | 90.65 |
| 2017-02-20 | 93.63 |
| 2017-02-17 | 95.61 |
| 2017-02-16 | 95.61 |
| 2017-02-15 | 103.56 |
| 2017-02-14 | 88.66 |
| 2017-02-13 | 87.67 |
| 2017-02-10 | 90.65 |
| 2017-02-09 | 87.67 |
| 2017-02-08 | 85.68 |
| 2017-02-07 | 87.67 |
| 2017-02-06 | 85.68 |
| 2017-02-03 | 84.69 |
| 2017-02-02 | 86.68 |
| 2017-02-01 | 78.73 |
| 2017-01-27 | 80.72 |
| 2017-01-26 | 79.73 |
| 2017-01-25 | 78.73 |
| 2017-01-24 | 81.71 |
| 2017-01-23 | 83.70 |
| 2017-01-20 | 75.75 |
| 2017-01-19 | 77.74 |
| 2017-01-18 | 78.73 |
| 2017-01-17 | 76.75 |
| 2017-01-16 | 76.75 |
| 2017-01-13 | 78.73 |
| 2017-01-12 | 80.72 |
| 2017-01-11 | 78.73 |
| 2017-01-10 | 85.68 |
| 2017-01-09 | 76.75 |
| 2017-01-06 | 76.75 |
| 2017-01-05 | 78.73 |
| 2017-01-04 | 77.74 |
| 2017-01-03 | 77.74 |
| 2016-12-30 | 76.75 |
| 2016-12-29 | 76.75 |
| 2016-12-28 | 79.73 |
| 2016-12-23 | 76.75 |
| 2016-12-22 | 78.73 |
| 2016-12-21 | 78.73 |
| 2016-12-20 | 79.73 |
| 2016-12-19 | 79.73 |
| 2016-12-16 | 83.70 |
| 2016-12-15 | 84.69 |
| 2016-12-14 | 87.67 |
| 2016-12-13 | 88.66 |
| 2016-12-12 | 88.66 |
| 2016-12-09 | 90.65 |
| 2016-12-08 | 92.64 |
| 2016-12-07 | 90.65 |
| 2016-12-06 | 93.63 |
| 2016-12-05 | 93.63 |
| 2016-12-02 | 93.63 |
| 2016-12-01 | 97.60 |
| 2016-11-30 | 98.59 |
| 2016-11-29 | 99.59 |
| 2016-11-28 | 102.56 |
| 2016-11-25 | 103.56 |
| 2016-11-24 | 106.54 |
| 2016-11-23 | 108.52 |
| 2016-11-22 | 109.52 |
| 2016-11-21 | 101.57 |
| 2016-11-18 | 88.66 |
| 2016-11-17 | 98.59 |
| 2016-11-16 | 101.57 |
| 2016-11-15 | 89.66 |
| 2016-11-14 | 90.65 |
| 2016-11-11 | 89.66 |
| 2016-11-10 | 91.64 |
| 2016-11-09 | 89.66 |
| 2016-11-08 | 94.62 |
| 2016-11-07 | 104.55 |
| 2016-11-04 | 94.62 |
| 2016-11-03 | 95.61 |
| 2016-11-02 | 105.54 |
| 2016-11-01 | 115.47 |
| 2016-10-31 | 78.73 |
| 2016-10-28 | 73.77 |
| 2016-10-27 | 74.76 |
| 2016-10-26 | 72.78 |
| 2016-10-25 | 77.74 |
| 2016-10-24 | 78.73 |
| 2016-10-20 | 75.75 |
| 2016-10-19 | 76.75 |
| 2016-10-18 | 76.75 |
| 2016-10-17 | 75.75 |
| 2016-10-14 | 74.76 |
| 2016-10-13 | 76.75 |
| 2016-10-12 | 76.75 |
| 2016-10-11 | 81.71 |
| 2016-10-07 | 75.75 |
| 2016-10-06 | 75.75 |
| 2016-10-05 | 74.76 |
| 2016-10-04 | 75.75 |
| 2016-10-03 | 74.76 |
| 2016-09-30 | 78.73 |
| 2016-09-29 | 78.73 |
| 2016-09-28 | 79.73 |
| 2016-09-27 | 80.72 |
| 2016-09-26 | 80.72 |
| 2016-09-23 | 86.68 |
| 2016-09-22 | 89.66 |
| 2016-09-21 | 90.65 |
| 2016-09-20 | 90.65 |
| 2016-09-19 | 93.63 |
| 2016-09-15 | 93.63 |
| 2016-09-14 | 92.64 |
| 2016-09-13 | 89.66 |
| 2016-09-12 | 94.62 |
| 2016-09-09 | 99.59 |
| 2016-09-08 | 99.59 |
| 2016-09-07 | 100.58 |
| 2016-09-06 | 102.56 |
| 2016-09-05 | 102.56 |
| 2016-09-02 | 102.56 |
| 2016-09-01 | 90.65 |
| 2016-08-31 | 90.65 |
| 2016-08-30 | 91.64 |
| 2016-08-29 | 93.63 |
| 2016-08-26 | 88.66 |
| 2016-08-25 | 88.66 |
| 2016-08-24 | 88.66 |
| 2016-08-23 | 87.67 |
| 2016-08-22 | 88.66 |
| 2016-08-19 | 88.66 |
| 2016-08-18 | 91.64 |
| 2016-08-17 | 90.65 |
| 2016-08-16 | 94.62 |
| 2016-08-15 | 91.64 |
| 2016-08-12 | 83.70 |
| 2016-08-11 | 80.72 |
| 2016-08-10 | 80.72 |
| 2016-08-09 | 83.70 |
| 2016-08-08 | 81.71 |
| 2016-08-05 | 80.72 |
| 2016-08-04 | 80.72 |
| 2016-08-03 | 83.70 |
| 2016-08-01 | 80.72 |
| 2016-07-29 | 81.71 |
| 2016-07-28 | 84.69 |
| 2016-07-27 | 84.69 |
| 2016-07-26 | 85.68 |
| 2016-07-25 | 83.70 |
| 2016-07-22 | 83.70 |
| 2016-07-21 | 86.68 |
| 2016-07-20 | 87.67 |
| 2016-07-19 | 80.72 |
| 2016-07-18 | 80.72 |
| 2016-07-15 | 82.71 |
| 2016-07-14 | 82.71 |
| 2016-07-13 | 83.70 |
| 2016-07-12 | 84.69 |
| 2016-07-11 | 82.71 |
| 2016-07-08 | 81.71 |
| 2016-07-07 | 84.69 |
| 2016-07-06 | 88.66 |
| 2016-07-05 | 89.66 |
| 2016-07-04 | 88.66 |
| 2016-06-30 | 88.66 |
| 2016-06-29 | 88.66 |
| 2016-06-28 | 86.68 |
| 2016-06-27 | 84.69 |
| 2016-06-24 | 85.68 |
| 2016-06-23 | 93.63 |
| 2016-06-22 | 95.61 |
| 2016-06-21 | 88.66 |
| 2016-06-20 | 91.64 |
| 2016-06-17 | 94.62 |
| 2016-06-16 | 90.65 |
| 2016-06-15 | 94.62 |
| 2016-06-14 | 91.64 |
| 2016-06-13 | 89.66 |
| 2016-06-10 | 96.61 |
| 2016-06-08 | 101.57 |
| 2016-06-07 | 111.50 |
| 2016-06-06 | 108.52 |
| 2016-06-03 | 110.51 |
| 2016-06-02 | 107.53 |
| 2016-06-01 | 112.49 |
| 2016-05-31 | 116.47 |
| 2016-05-30 | 105.54 |
| 2016-05-27 | 111.50 |
| 2016-05-26 | 115.47 |
| 2016-05-25 | 117.46 |
| 2016-05-24 | 130.37 |
| 2016-05-23 | 136.33 |
| 2016-05-20 | 108.52 |
| 2016-05-19 | 123.42 |
| 2016-05-18 | 89.66 |
| 2016-05-17 | 87.67 |
| 2016-05-16 | 83.70 |
| 2016-05-13 | 78.73 |
| 2016-05-12 | 78.73 |
| 2016-05-11 | 78.73 |
| 2016-05-10 | 76.75 |
| 2016-05-09 | 75.75 |
| 2016-05-06 | 77.74 |
| 2016-05-05 | 80.72 |
| 2016-05-04 | 76.75 |
| 2016-05-03 | 80.72 |
| 2016-04-29 | 83.70 |
| 2016-04-28 | 94.62 |
| 2016-04-27 | 74.76 |
| 2016-04-26 | 70.79 |
| 2016-04-25 | 73.77 |
| 2016-04-22 | 73.77 |
| 2016-04-21 | 71.78 |
| 2016-04-20 | 65.83 |
| 2016-04-19 | 68.80 |
| 2016-04-18 | 66.82 |
| 2016-04-15 | 70.79 |
| 2016-04-14 | 59.87 |
| 2016-04-13 | 59.87 |
| 2016-04-12 | 58.87 |
| 2016-04-11 | 56.89 |
| 2016-04-08 | 58.87 |
| 2016-04-07 | 58.87 |
| 2016-04-06 | 59.87 |
| 2016-04-05 | 58.87 |
| 2016-04-01 | 59.87 |
| 2016-03-31 | 64.83 |
| 2016-03-30 | 66.82 |
| 2016-03-29 | 62.85 |
| 2016-03-24 | 55.90 |
| 2016-03-23 | 57.88 |
| 2016-03-22 | 56.89 |
| 2016-03-21 | 62.85 |
| 2016-03-18 | 59.87 |
| 2016-03-17 | 54.90 |
| 2016-03-16 | 56.89 |
| 2016-03-15 | 59.87 |
| 2016-03-14 | 63.84 |
| 2016-03-11 | 72.78 |
| 2016-03-10 | 72.78 |
| 2016-03-09 | 71.78 |
| 2016-03-08 | 73.77 |
| 2016-03-07 | 70.79 |
| 2016-03-04 | 71.78 |
| 2016-03-03 | 71.78 |
| 2016-03-02 | 76.75 |
| 2016-03-01 | 77.74 |
| 2016-02-29 | 73.77 |
| 2016-02-26 | 78.73 |
| 2016-02-25 | 73.77 |
| 2016-02-24 | 74.76 |
| 2016-02-23 | 70.79 |
| 2016-02-22 | 72.78 |
| 2016-02-19 | 67.81 |
| 2016-02-18 | 72.78 |
| 2016-02-17 | 67.81 |
| 2016-02-16 | 71.78 |
| 2016-02-15 | 72.78 |
| 2016-02-12 | 70.79 |
| 2016-02-11 | 68.80 |
| 2016-02-05 | 75.75 |
| 2016-02-04 | 75.75 |
| 2016-02-03 | 65.83 |
| 2016-02-02 | 70.79 |
| 2016-02-01 | 69.80 |
| 2016-01-29 | 70.79 |
| 2016-01-28 | 67.81 |
| 2016-01-27 | 72.78 |
| 2016-01-26 | 68.80 |
| 2016-01-25 | 74.76 |
| 2016-01-22 | 70.79 |
| 2016-01-21 | 64.83 |
| 2016-01-20 | 70.79 |
| 2016-01-19 | 80.72 |
| 2016-01-18 | 78.73 |
| 2016-01-15 | 82.71 |
| 2016-01-14 | 83.70 |
| 2016-01-13 | 90.65 |
| 2016-01-12 | 85.68 |
| 2016-01-11 | 88.66 |
| 2016-01-08 | 96.61 |
| 2016-01-07 | 97.60 |
| 2016-01-06 | 109.52 |
| 2016-01-05 | 110.51 |
| 2016-01-04 | 109.52 |
| 2015-12-31 | 98.59 |
| 2015-12-30 | 94.62 |
| 2015-12-29 | 99.59 |
| 2015-12-28 | 95.61 |
| 2015-12-24 | 96.61 |
| 2015-12-23 | 94.62 |
| 2015-12-22 | 94.62 |
| 2015-12-21 | 98.59 |
| 2015-12-18 | 98.59 |
| 2015-12-17 | 105.54 |
| 2015-12-16 | 110.51 |
| 2015-12-15 | 101.57 |
| 2015-12-14 | 96.61 |
| 2015-12-11 | 99.59 |
| 2015-12-10 | 106.54 |
| 2015-12-09 | 104.55 |
| 2015-12-08 | 99.59 |
| 2015-12-07 | 103.56 |
| 2015-12-04 | 106.54 |
| 2015-12-03 | 108.52 |
| 2015-12-02 | 113.49 |
| 2015-12-01 | 108.52 |
| 2015-11-30 | 114.48 |
| 2015-11-27 | 114.48 |
| 2015-11-26 | 123.42 |
| 2015-11-25 | 128.38 |
| 2015-11-24 | 124.41 |
| 2015-11-23 | 114.48 |
| 2015-11-20 | 120.44 |
| 2015-11-19 | 118.45 |
| 2015-11-18 | 125.40 |
| 2015-11-17 | 133.35 |
| 2015-11-16 | 91.64 |
| 2015-11-13 | 90.65 |
| 2015-11-12 | 85.68 |
| 2015-11-11 | 101.57 |
| 2015-11-10 | 101.57 |
| 2015-11-09 | 106.54 |
| 2015-11-06 | 122.42 |
| 2015-11-05 | 125.40 |
| 2015-11-04 | 132.35 |
| 2015-11-03 | 126.40 |
| 2015-11-02 | 129.37 |
| 2015-10-30 | 137.32 |
| 2015-10-29 | 153.21 |
| 2015-10-28 | 158.17 |
| 2015-10-27 | 168.10 |
| 2015-10-26 | 178.03 |
| 2015-10-23 | 173.07 |
| 2015-10-22 | 182.99 |
| 2015-10-20 | 207.82 |
| 2015-10-19 | 197.89 |
| 2015-10-16 | 222.71 |
| 2015-10-15 | 232.64 |
| 2015-10-14 | 232.64 |
| 2015-10-13 | 232.64 |
| 2015-10-12 | 242.57 |
| 2015-10-09 | 262.43 |
| 2015-10-08 | 331.94 |
| 2015-10-07 | 366.69 |
| 2015-10-06 | 331.94 |
| 2015-10-05 | 322.01 |
| 2015-10-02 | 307.12 |
| 2015-09-30 | 292.22 |
| 2015-09-29 | 282.29 |
| 2015-09-25 | 292.22 |
| 2015-09-24 | 277.33 |
| 2015-09-23 | 272.36 |
| 2015-09-22 | 262.43 |
| 2015-09-21 | 272.36 |
| 2015-09-18 | 237.61 |
| 2015-09-17 | 252.50 |
| 2015-09-16 | 222.71 |
| 2015-09-15 | 222.71 |
| 2015-09-14 | 227.68 |
| 2015-09-11 | 237.61 |
| 2015-09-10 | 232.64 |
| 2015-09-09 | 232.64 |
| 2015-09-08 | 242.57 |
| 2015-09-07 | 232.64 |
| 2015-09-04 | 232.64 |
| 2015-09-02 | 237.61 |
| 2015-09-01 | 237.61 |
| 2015-08-31 | 247.54 |
| 2015-08-28 | 242.57 |
| 2015-08-27 | 247.54 |
| 2015-08-26 | 237.61 |
| 2015-08-25 | 232.64 |
| 2015-08-24 | 237.61 |
| 2015-08-21 | 267.40 |
| 2015-08-20 | 282.29 |
| 2015-08-19 | 302.15 |
| 2015-08-18 | 297.19 |
| 2015-08-17 | 302.15 |
| 2015-08-14 | 307.12 |
| 2015-08-13 | 297.19 |
| 2015-08-12 | 317.05 |
| 2015-08-11 | 336.90 |
| 2015-08-10 | 351.80 |
| 2015-08-07 | 346.83 |
| 2015-08-06 | 356.76 |
| 2015-08-05 | 381.59 |
| 2015-08-04 | 386.55 |
| 2015-08-03 | 361.73 |
| 2015-07-31 | 376.62 |
| 2015-07-30 | 371.66 |
| 2015-07-29 | 381.59 |
| 2015-07-28 | 371.66 |
| 2015-07-27 | 341.87 |
| 2015-07-24 | 371.66 |
| 2015-07-23 | 391.52 |
| 2015-07-22 | 386.55 |
| 2015-07-21 | 436.20 |
| 2015-07-20 | 416.34 |
| 2015-07-17 | 446.13 |
| 2015-07-16 | 436.20 |
| 2015-07-15 | 485.85 |
| 2015-07-14 | 495.78 |
| 2015-07-13 | 436.20 |
| 2015-07-10 | 446.13 |
| 2015-07-09 | 485.85 |
| 2015-07-08 | 317.05 |
| 2015-07-07 | 361.73 |
| 2015-07-06 | 465.99 |
| 2015-07-03 | 535.50 |
| 2015-07-02 | 624.86 |
| 2015-06-30 | 644.72 |
| 2015-06-29 | 634.79 |
| 2015-06-26 | 634.79 |
| 2015-06-25 | 585.15 |
| 2015-06-24 | 505.71 |
| 2015-06-23 | 634.79 |
| 2015-06-22 | 614.93 |
| 2015-06-19 | 456.06 |
| 2015-06-18 | 307.12 |
| 2015-06-17 | 237.61 |
| 2015-06-16 | 237.61 |
| 2015-06-15 | 232.64 |
| 2015-06-12 | 237.61 |
| 2015-06-11 | 237.61 |
| 2015-06-10 | 237.61 |
| 2015-06-09 | 247.54 |
| 2015-06-08 | 262.43 |
| 2015-06-05 | 252.50 |
| 2015-06-04 | 252.50 |
| 2015-06-03 | 267.40 |
| 2015-06-02 | 272.36 |
| 2015-06-01 | 267.40 |
| 2015-05-29 | 252.50 |
| 2015-05-28 | 257.47 |
| 2015-05-27 | 272.36 |
| 2015-05-26 | 277.33 |
| 2015-05-22 | 267.40 |
| 2015-05-21 | 262.43 |
| 2015-05-20 | 242.57 |
| 2015-05-19 | 247.54 |
| 2015-05-18 | 237.61 |
| 2015-05-15 | 242.57 |
| 2015-05-14 | 242.57 |
| 2015-05-13 | 242.57 |
| 2015-05-12 | 237.61 |
| 2015-05-11 | 257.47 |
| 2015-05-08 | 277.33 |
| 2015-05-07 | 267.40 |
| 2015-05-06 | 287.26 |
| 2015-05-05 | 282.29 |
| 2015-05-04 | 297.19 |
| 2015-04-30 | 287.26 |
| 2015-04-29 | 262.43 |
| 2015-04-28 | 252.50 |
| 2015-04-27 | 257.47 |
| 2015-04-24 | 242.57 |
| 2015-04-23 | 232.64 |
| 2015-04-22 | 232.64 |
| 2015-04-21 | 232.64 |
| 2015-04-20 | 222.71 |
| 2015-04-17 | 237.61 |
| 2015-04-16 | 237.61 |
| 2015-04-15 | 237.61 |
| 2015-04-14 | 237.61 |
| 2015-04-13 | 242.57 |
| 2015-04-10 | 217.75 |
| 2015-04-09 | 212.78 |
| 2015-04-08 | 212.78 |
| 2015-04-02 | 222.71 |
| 2015-04-01 | 222.71 |
| 2015-03-31 | 207.82 |
| 2015-03-30 | 192.92 |
| 2015-03-27 | 192.92 |
| 2015-03-26 | 197.89 |
| 2015-03-25 | 202.85 |
| 2015-03-24 | 192.92 |
| 2015-03-23 | 197.89 |
| 2015-03-20 | 202.85 |
| 2015-03-19 | 207.82 |
| 2015-03-18 | 212.78 |
| 2015-03-17 | 212.78 |
| 2015-03-16 | 217.75 |
| 2015-03-13 | 217.75 |
| 2015-03-12 | 217.75 |
| 2015-03-11 | 207.82 |
| 2015-03-10 | 217.75 |
| 2015-03-09 | 217.75 |
| 2015-03-06 | 227.68 |
| 2015-03-05 | 222.71 |
| 2015-03-04 | 232.64 |
| 2015-03-03 | 242.57 |
| 2015-03-02 | 217.75 |
| 2015-02-27 | 202.85 |
| 2015-02-26 | 197.89 |
| 2015-02-25 | 197.89 |
| 2015-02-24 | 197.89 |
| 2015-02-23 | 197.89 |
| 2015-02-18 | 197.89 |
| 2015-02-17 | 197.89 |
| 2015-02-16 | 197.89 |
| 2015-02-13 | 192.92 |
| 2015-02-12 | 192.92 |
| 2015-02-11 | 192.92 |
| 2015-02-10 | 192.92 |
| 2015-02-09 | 192.92 |
| 2015-02-06 | 197.89 |
| 2015-02-05 | 197.89 |
| 2015-02-04 | 192.92 |
| 2015-02-03 | 192.92 |
| 2015-02-02 | 187.96 |
| 2015-01-30 | 192.92 |
| 2015-01-29 | 192.92 |
| 2015-01-28 | 192.92 |
| 2015-01-27 | 202.85 |
| 2015-01-26 | 192.92 |
| 2015-01-23 | 202.85 |
| 2015-01-22 | 202.85 |
| 2015-01-21 | 197.89 |
| 2015-01-20 | 202.85 |
| 2015-01-19 | 192.92 |
| 2015-01-16 | 202.85 |
| 2015-01-15 | 202.85 |
| 2015-01-14 | 197.89 |
| 2015-01-13 | 217.75 |
| 2015-01-12 | 217.75 |
| 2015-01-09 | 202.85 |
| 2015-01-08 | 197.89 |
| 2015-01-07 | 202.85 |
| 2015-01-06 | 192.92 |
| 2015-01-05 | 192.92 |
| 2015-01-02 | 187.96 |
| 2014-12-31 | 197.89 |
| 2014-12-30 | 197.89 |
| 2014-12-29 | 202.85 |
| 2014-12-24 | 192.92 |
| 2014-12-23 | 202.85 |
| 2014-12-22 | 202.85 |
| 2014-12-19 | 192.92 |
| 2014-12-18 | 317.05 |
| 2014-12-17 | 312.08 |
| 2014-12-16 | 307.12 |
| 2014-12-15 | 302.15 |
| 2014-12-12 | 297.19 |
| 2014-12-11 | 292.22 |
| 2014-12-10 | 267.40 |
| 2014-12-09 | 262.43 |
| 2014-12-08 | 257.47 |
| 2014-12-05 | 252.50 |
| 2014-12-04 | 247.54 |
| 2014-12-03 | 242.57 |
| 2014-12-02 | 237.61 |
| 2014-12-01 | 232.64 |
| 2014-11-28 | 227.68 |
| 2014-11-27 | 222.71 |
| 2014-11-26 | 222.71 |
| 2014-11-25 | 217.75 |
| 2014-11-24 | 187.96 |
| 2014-11-21 | 187.96 |
| 2014-11-20 | 187.96 |
| 2014-11-19 | 182.99 |
| 2014-11-18 | 182.99 |
| 2014-11-17 | 187.96 |
| 2014-11-14 | 192.92 |
| 2014-11-13 | 192.92 |
| 2014-11-12 | 192.92 |
| 2014-11-11 | 192.92 |
| 2014-11-10 | 202.85 |
| 2014-11-07 | 197.89 |
| 2014-11-06 | 202.85 |
| 2014-11-05 | 178.03 |
| 2014-11-04 | 178.03 |
| 2014-11-03 | 173.07 |
| 2014-10-31 | 178.03 |
| 2014-10-30 | 178.03 |
| 2014-10-29 | 178.03 |
| 2014-10-28 | 182.99 |
| 2014-10-27 | 178.03 |
| 2014-10-24 | 178.03 |
| 2014-10-23 | 182.99 |
| 2014-10-22 | 187.96 |
| 2014-10-21 | 182.99 |
| 2014-10-20 | 182.99 |
| 2014-10-17 | 192.92 |
| 2014-10-16 | 192.92 |
| 2014-10-15 | 202.85 |
| 2014-10-14 | 187.96 |
| 2014-10-13 | 207.82 |
| 2014-10-10 | 182.99 |
| 2014-10-09 | 187.96 |
| 2014-10-08 | 182.99 |
| 2014-10-07 | 182.99 |
| 2014-10-06 | 178.03 |
| 2014-10-03 | 173.07 |
| 2014-09-30 | 168.10 |
| 2014-09-29 | 182.99 |
| 2014-09-26 | 217.75 |
| 2014-09-25 | 212.78 |
| 2014-09-24 | 222.71 |
| 2014-09-23 | 237.61 |
| 2014-09-22 | 257.47 |
| 2014-09-19 | 232.64 |
| 2014-09-18 | 217.75 |
| 2014-09-17 | 217.75 |
| 2014-09-16 | 207.82 |
| 2014-09-15 | 217.75 |
| 2014-09-12 | 222.71 |
| 2014-09-11 | 212.78 |
| 2014-09-10 | 222.71 |
| 2014-09-08 | 197.89 |
| 2014-09-05 | 178.03 |
| 2014-09-04 | 178.03 |
| 2014-09-03 | 173.07 |
| 2014-09-02 | 182.99 |
| 2014-09-01 | 187.96 |
| 2014-08-29 | 182.99 |
| 2014-08-28 | 187.96 |
| 2014-08-27 | 192.92 |
| 2014-08-26 | 207.82 |
| 2014-08-25 | 182.99 |
| 2014-08-22 | 182.99 |
| 2014-08-21 | 173.07 |
| 2014-08-20 | 182.99 |
| 2014-08-19 | 182.99 |
| 2014-08-18 | 153.21 |
| 2014-08-15 | 153.21 |
| 2014-08-14 | 153.21 |
| 2014-08-13 | 153.21 |
| 2014-08-12 | 158.17 |
| 2014-08-11 | 158.17 |
| 2014-08-08 | 158.17 |
| 2014-08-07 | 173.07 |
| 2014-08-06 | 132.35 |
| 2014-08-05 | 132.35 |
| 2014-08-04 | 124.41 |
| 2014-08-01 | 119.45 |
| 2014-07-31 | 121.43 |
| 2014-07-30 | 121.43 |
| 2014-07-29 | 121.43 |
| 2014-07-28 | 123.42 |
| 2014-07-25 | 120.44 |
| 2014-07-24 | 122.42 |
| 2014-07-23 | 123.42 |
| 2014-07-22 | 126.40 |
| 2014-07-21 | 123.42 |
| 2014-07-18 | 124.41 |
| 2014-07-17 | 126.40 |
| 2014-07-16 | 124.41 |
| 2014-07-15 | 127.39 |
| 2014-07-14 | 128.38 |
| 2014-07-11 | 126.40 |
| 2014-07-10 | 123.42 |
| 2014-07-09 | 128.38 |
| 2014-07-08 | 123.42 |
| 2014-07-07 | 126.40 |
| 2014-07-04 | 126.40 |
| 2014-07-03 | 123.42 |
| 2014-07-02 | 121.43 |
| 2014-06-30 | 116.47 |
| 2014-06-27 | 122.42 |
| 2014-06-26 | 121.43 |
| 2014-06-25 | 117.46 |
| 2014-06-24 | 113.49 |
| 2014-06-23 | 117.46 |
| 2014-06-20 | 116.47 |
| 2014-06-19 | 115.47 |
| 2014-06-18 | 114.48 |
| 2014-06-17 | 114.48 |
| 2014-06-16 | 112.49 |
| 2014-06-13 | 114.48 |
| 2014-06-12 | 113.49 |
| 2014-06-11 | 114.48 |
| 2014-06-10 | 115.47 |
| 2014-06-09 | 115.47 |
| 2014-06-06 | 116.47 |
| 2014-06-05 | 118.45 |
| 2014-06-04 | 115.47 |
| 2014-06-03 | 119.45 |
| 2014-05-30 | 114.48 |
| 2014-05-29 | 114.48 |
| 2014-05-28 | 118.45 |
| 2014-05-27 | 113.49 |
| 2014-05-26 | 113.49 |
| 2014-05-23 | 119.45 |
| 2014-05-22 | 119.45 |
| 2014-05-21 | 120.44 |
| 2014-05-20 | 120.44 |
| 2014-05-19 | 125.40 |
| 2014-05-16 | 124.41 |
| 2014-05-15 | 122.42 |
| 2014-05-14 | 121.43 |
| 2014-05-13 | 120.44 |
| 2014-05-12 | 115.47 |
| 2014-05-09 | 119.45 |
| 2014-05-08 | 105.54 |
| 2014-05-07 | 104.55 |
| 2014-05-05 | 112.49 |
| 2014-05-02 | 119.45 |
| 2014-04-30 | 117.46 |
| 2014-04-29 | 119.45 |
| 2014-04-28 | 124.41 |
| 2014-04-25 | 128.38 |
| 2014-04-24 | 126.40 |
| 2014-04-23 | 125.40 |
| 2014-04-22 | 123.42 |
| 2014-04-17 | 130.37 |
| 2014-04-16 | 126.40 |
| 2014-04-15 | 118.45 |
| 2014-04-14 | 122.42 |
| 2014-04-11 | 120.44 |
| 2014-04-10 | 124.41 |
| 2014-04-09 | 119.45 |
| 2014-04-08 | 118.45 |
| 2014-04-07 | 122.42 |
| 2014-04-04 | 121.43 |
| 2014-04-03 | 121.43 |
| 2014-04-02 | 120.44 |
| 2014-04-01 | 118.45 |
| 2014-03-31 | 115.47 |
| 2014-03-28 | 116.47 |
| 2014-03-27 | 116.47 |
| 2014-03-26 | 122.42 |
| 2014-03-25 | 120.44 |
| 2014-03-24 | 119.45 |
| 2014-03-21 | 120.44 |
| 2014-03-20 | 118.45 |
| 2014-03-19 | 121.43 |
| 2014-03-18 | 119.45 |
| 2014-03-17 | 119.45 |
| 2014-03-14 | 121.43 |
| 2014-03-13 | 123.42 |
| 2014-03-12 | 124.41 |
| 2014-03-11 | 127.39 |
| 2014-03-10 | 125.40 |
| 2014-03-07 | 127.39 |
| 2014-03-06 | 127.39 |
| 2014-03-05 | 127.39 |
| 2014-03-04 | 128.38 |
| 2014-03-03 | 128.38 |
| 2014-02-28 | 142.28 |
| 2014-02-27 | 144.27 |
| 2014-02-26 | 144.27 |
| 2014-02-25 | 140.30 |
| 2014-02-24 | 146.26 |
| 2014-02-21 | 148.24 |
| 2014-02-20 | 163.14 |
| 2014-02-19 | 122.42 |
| 2014-02-18 | 124.41 |
| 2014-02-17 | 131.36 |
| 2014-02-14 | 125.40 |
| 2014-02-13 | 125.40 |
| 2014-02-12 | 128.38 |
| 2014-02-11 | 126.40 |
| 2014-02-10 | 128.38 |
| 2014-02-07 | 130.37 |
| 2014-02-06 | 124.41 |
| 2014-02-05 | 121.43 |
| 2014-02-04 | 126.40 |
| 2014-01-30 | 124.41 |
| 2014-01-29 | 125.40 |
| 2014-01-28 | 127.39 |
| 2014-01-27 | 124.41 |
| 2014-01-24 | 132.35 |
| 2014-01-23 | 135.33 |
| 2014-01-22 | 136.33 |
| 2014-01-21 | 134.34 |
| 2014-01-20 | 143.28 |
| 2014-01-17 | 134.34 |
| 2014-01-16 | 135.33 |
| 2014-01-15 | 136.33 |
| 2014-01-14 | 137.32 |
| 2014-01-13 | 136.33 |
| 2014-01-10 | 144.27 |
| 2014-01-09 | 136.33 |
| 2014-01-08 | 137.32 |
| 2014-01-07 | 136.33 |
| 2014-01-06 | 136.33 |
| 2014-01-03 | 138.31 |
| 2014-01-02 | 142.28 |
| 2013-12-31 | 138.31 |
| 2013-12-30 | 135.33 |
| 2013-12-27 | 145.26 |
| 2013-12-24 | 153.21 |
| 2013-12-23 | 153.21 |
| 2013-12-20 | 153.21 |
| 2013-12-19 | 163.14 |
| 2013-12-18 | 163.14 |
| 2013-12-17 | 163.14 |
| 2013-12-16 | 168.10 |
| 2013-12-13 | 158.17 |
| 2013-12-12 | 168.10 |
| 2013-12-11 | 168.10 |
| 2013-12-10 | 173.07 |
| 2013-12-09 | 173.07 |
| 2013-12-06 | 168.10 |
| 2013-12-05 | 178.03 |
| 2013-12-04 | 168.10 |
| 2013-12-03 | 168.10 |
| 2013-12-02 | 163.14 |
| 2013-11-29 | 163.14 |
| 2013-11-28 | 168.10 |
| 2013-11-27 | 163.14 |
| 2013-11-26 | 163.14 |
| 2013-11-25 | 168.10 |
| 2013-11-22 | 168.10 |
| 2013-11-21 | 163.14 |
| 2013-11-20 | 173.07 |
| 2013-11-19 | 168.10 |
| 2013-11-18 | 173.07 |
| 2013-11-15 | 182.99 |
| 2013-11-14 | 197.89 |
| 2013-11-13 | 187.96 |
| 2013-11-12 | 173.07 |
| 2013-11-11 | 187.96 |
| 2013-11-08 | 134.34 |
| 2013-11-07 | 147.25 |
| 2013-11-06 | 182.99 |
| 2013-11-05 | 131.36 |
| 2013-11-04 | 115.47 |
| 2013-11-01 | 111.50 |
| 2013-10-31 | 106.54 |
| 2013-10-30 | 105.54 |
| 2013-10-29 | 105.54 |
| 2013-10-28 | 107.53 |
| 2013-10-25 | 111.50 |
| 2013-10-24 | 108.52 |
| 2013-10-23 | 108.52 |
| 2013-10-22 | 112.49 |
| 2013-10-21 | 110.51 |
| 2013-10-18 | 113.49 |
| 2013-10-17 | 107.53 |
| 2013-10-16 | 102.56 |
| 2013-10-15 | 102.56 |
| 2013-10-11 | 102.56 |
| 2013-10-10 | 102.56 |
| 2013-10-09 | 100.58 |
| 2013-10-08 | 100.58 |
| 2013-10-07 | 100.58 |
| 2013-10-04 | 99.59 |
| 2013-10-03 | 101.57 |
| 2013-10-02 | 104.55 |
| 2013-09-30 | 102.56 |
| 2013-09-27 | 105.54 |
| 2013-09-26 | 107.53 |
| 2013-09-25 | 107.53 |
| 2013-09-24 | 105.54 |
| 2013-09-23 | 105.54 |
| 2013-09-19 | 107.53 |
| 2013-09-18 | 104.55 |
| 2013-09-17 | 107.53 |
| 2013-09-16 | 107.53 |
| 2013-09-13 | 107.53 |
| 2013-09-12 | 108.52 |
| 2013-09-11 | 118.45 |
| 2013-09-10 | 117.46 |
| 2013-09-09 | 120.44 |
| 2013-09-06 | 113.49 |
| 2013-09-05 | 118.45 |
| 2013-09-04 | 132.35 |
| 2013-09-03 | 99.59 |
| 2013-09-02 | 94.62 |
| 2013-08-30 | 95.61 |
| 2013-08-29 | 93.63 |
| 2013-08-28 | 93.63 |
| 2013-08-27 | 101.57 |
| 2013-08-26 | 101.57 |
| 2013-08-23 | 102.56 |
| 2013-08-22 | 103.56 |
| 2013-08-21 | 104.55 |
| 2013-08-20 | 101.57 |
| 2013-08-19 | 103.56 |
| 2013-08-16 | 105.54 |
| 2013-08-15 | 104.55 |
| 2013-08-13 | 107.53 |
| 2013-08-12 | 101.57 |
| 2013-08-09 | 107.53 |
| 2013-08-08 | 105.54 |
| 2013-08-07 | 108.52 |
| 2013-08-06 | 108.52 |
| 2013-08-05 | 105.54 |
| 2013-08-02 | 107.53 |
| 2013-08-01 | 111.50 |
| 2013-07-31 | 111.50 |
| 2013-07-30 | 111.50 |
| 2013-07-29 | 110.51 |
| 2013-07-26 | 114.48 |
| 2013-07-25 | 114.48 |
| 2013-07-24 | 118.45 |
| 2013-07-23 | 111.50 |
| 2013-07-22 | 102.56 |
| 2013-07-19 | 105.54 |
| 2013-07-18 | 107.53 |
| 2013-07-17 | 107.53 |
| 2013-07-16 | 103.56 |
| 2013-07-15 | 106.54 |
| 2013-07-12 | 101.57 |
| 2013-07-11 | 105.54 |
| 2013-07-10 | 103.56 |
| 2013-07-09 | 103.56 |
| 2013-07-08 | 108.52 |
| 2013-07-05 | 119.45 |
| 2013-07-04 | 115.47 |
| 2013-07-03 | 114.48 |
| 2013-07-02 | 127.39 |
| 2013-06-28 | 122.42 |
| 2013-06-27 | 119.45 |
| 2013-06-26 | 123.42 |
| 2013-06-25 | 118.45 |
| 2013-06-24 | 114.48 |
| 2013-06-21 | 121.43 |
| 2013-06-20 | 126.40 |
| 2013-06-19 | 128.38 |
| 2013-06-18 | 129.37 |
| 2013-06-17 | 131.36 |
| 2013-06-14 | 133.35 |
| 2013-06-13 | 125.40 |
| 2013-06-11 | 129.37 |
| 2013-06-10 | 134.34 |
| 2013-06-07 | 137.32 |
| 2013-06-06 | 139.30 |
| 2013-06-05 | 145.26 |
| 2013-06-04 | 146.26 |
| 2013-06-03 | 153.21 |
| 2013-05-31 | 125.40 |
| 2013-05-30 | 153.21 |
| 2013-05-29 | 163.14 |
| 2013-05-28 | 168.10 |
| 2013-05-27 | 163.14 |
| 2013-05-24 | 168.10 |
| 2013-05-23 | 158.17 |
| 2013-05-22 | 173.07 |
| 2013-05-21 | 178.03 |
| 2013-05-20 | 178.03 |
| 2013-05-16 | 173.07 |
| 2013-05-15 | 173.07 |
| 2013-05-14 | 178.03 |
| 2013-05-13 | 178.03 |
| 2013-05-10 | 187.96 |
| 2013-05-09 | 192.92 |
| 2013-05-08 | 173.07 |
| 2013-05-07 | 178.03 |
| 2013-05-06 | 173.07 |
| 2013-05-03 | 173.07 |
| 2013-05-02 | 178.03 |
| 2013-04-30 | 182.99 |
| 2013-04-29 | 178.03 |
| 2013-04-26 | 178.03 |
| 2013-04-25 | 182.99 |
| 2013-04-24 | 178.03 |
| 2013-04-23 | 182.99 |
| 2013-04-22 | 182.99 |
| 2013-04-19 | 187.96 |
| 2013-04-18 | 182.99 |
| 2013-04-17 | 182.99 |
| 2013-04-16 | 182.99 |
| 2013-04-15 | 182.99 |
| 2013-04-12 | 192.92 |
| 2013-04-11 | 192.92 |
| 2013-04-10 | 192.92 |
| 2013-04-09 | 192.92 |
| 2013-04-08 | 187.96 |
| 2013-04-05 | 187.96 |
| 2013-04-03 | 207.82 |
| 2013-04-02 | 207.82 |
| 2013-03-28 | 207.82 |
| 2013-03-27 | 207.82 |
| 2013-03-26 | 207.82 |
| 2013-03-25 | 217.75 |
| 2013-03-22 | 212.78 |
| 2013-03-21 | 217.75 |
| 2013-03-20 | 207.82 |
| 2013-03-19 | 212.78 |
| 2013-03-18 | 207.82 |
| 2013-03-15 | 217.75 |
| 2013-03-14 | 222.71 |
| 2013-03-13 | 222.71 |
| 2013-03-12 | 232.64 |
| 2013-03-11 | 232.64 |
| 2013-03-08 | 237.61 |
| 2013-03-07 | 237.61 |
| 2013-03-06 | 242.57 |
| 2013-03-05 | 232.64 |
| 2013-03-04 | 237.61 |
| 2013-03-01 | 247.54 |
| 2013-02-28 | 257.47 |
| 2013-02-27 | 247.54 |
| 2013-02-26 | 247.54 |
| 2013-02-25 | 252.50 |
| 2013-02-22 | 262.43 |
| 2013-02-21 | 257.47 |
| 2013-02-20 | 267.40 |
| 2013-02-19 | 272.36 |
| 2013-02-18 | 277.33 |
| 2013-02-15 | 277.33 |
| 2013-02-14 | 277.33 |
| 2013-02-08 | 267.40 |
| 2013-02-07 | 272.36 |
| 2013-02-06 | 272.36 |
| 2013-02-05 | 272.36 |
| 2013-02-04 | 272.36 |
| 2013-02-01 | 272.36 |
| 2013-01-31 | 277.33 |
| 2013-01-30 | 287.26 |
| 2013-01-29 | 282.29 |
| 2013-01-28 | 287.26 |
| 2013-01-25 | 282.29 |
| 2013-01-24 | 302.15 |
| 2013-01-23 | 312.08 |
| 2013-01-22 | 312.08 |
| 2013-01-21 | 312.08 |
| 2013-01-18 | 322.01 |
| 2013-01-17 | 317.05 |
| 2013-01-16 | 336.90 |
| 2013-01-15 | 322.01 |
| 2013-01-14 | 312.08 |
| 2013-01-11 | 307.12 |
| 2013-01-10 | 307.12 |
| 2013-01-09 | 317.05 |
| 2013-01-08 | 317.05 |
| 2013-01-07 | 322.01 |
| 2013-01-04 | 297.19 |
| 2013-01-03 | 287.26 |
| 2013-01-02 | 287.26 |
| 2012-12-31 | 287.26 |
| 2012-12-28 | 287.26 |
| 2012-12-27 | 287.26 |
| 2012-12-24 | 287.26 |
| 2012-12-21 | 287.26 |
| 2012-12-20 | 292.22 |
| 2012-12-19 | 302.15 |
| 2012-12-18 | 267.40 |
| 2012-12-17 | 272.36 |
| 2012-12-14 | 262.43 |
| 2012-12-13 | 257.47 |
| 2012-12-12 | 257.47 |
| 2012-12-11 | 262.43 |
| 2012-12-10 | 262.43 |
| 2012-12-07 | 262.43 |
| 2012-12-06 | 262.43 |
| 2012-12-05 | 267.40 |
| 2012-12-04 | 262.43 |
| 2012-12-03 | 262.43 |
| 2012-11-30 | 267.40 |
| 2012-11-29 | 262.43 |
| 2012-11-28 | 262.43 |
| 2012-11-27 | 267.40 |
| 2012-11-26 | 272.36 |
| 2012-11-23 | 272.36 |
| 2012-11-22 | 262.43 |
| 2012-11-21 | 259.58 |
| 2012-11-20 | 259.58 |
| 2012-11-19 | 264.51 |
| 2012-11-16 | 264.51 |
| 2012-11-15 | 264.51 |
| 2012-11-14 | 264.51 |
| 2012-11-13 | 264.51 |
| 2012-11-12 | 269.43 |
| 2012-11-09 | 269.43 |
| 2012-11-08 | 264.51 |
| 2012-11-07 | 274.36 |
| 2012-11-06 | 274.36 |
| 2012-11-05 | 269.43 |
| 2012-11-02 | 269.43 |
| 2012-11-01 | 274.36 |
| 2012-10-31 | 264.51 |
| 2012-10-30 | 264.51 |
| 2012-10-29 | 269.43 |
| 2012-10-26 | 289.14 |
| 2012-10-25 | 289.14 |
| 2012-10-24 | 289.14 |
| 2012-10-22 | 289.14 |
| 2012-10-19 | 279.29 |
| 2012-10-18 | 284.21 |
| 2012-10-17 | 279.29 |
| 2012-10-16 | 284.21 |
| 2012-10-15 | 284.21 |
| 2012-10-12 | 279.29 |
| 2012-10-11 | 279.29 |
| 2012-10-10 | 284.21 |
| 2012-10-09 | 289.14 |
| 2012-10-08 | 289.14 |
| 2012-10-05 | 294.06 |
| 2012-10-04 | 289.14 |
| 2012-10-03 | 298.99 |
| 2012-09-28 | 298.99 |
| 2012-09-27 | 284.21 |
| 2012-09-26 | 269.43 |
| 2012-09-25 | 279.29 |
| 2012-09-24 | 279.29 |
| 2012-09-21 | 279.29 |
| 2012-09-20 | 274.36 |
| 2012-09-19 | 279.29 |
| 2012-09-18 | 274.36 |
| 2012-09-17 | 284.21 |
| 2012-09-14 | 284.21 |
| 2012-09-13 | 269.43 |
| 2012-09-12 | 274.36 |
| 2012-09-11 | 279.29 |
| 2012-09-10 | 269.43 |
| 2012-09-07 | 269.43 |
| 2012-09-06 | 259.58 |
| 2012-09-05 | 254.66 |
| 2012-09-04 | 264.51 |
| 2012-09-03 | 269.43 |
| 2012-08-31 | 264.51 |
| 2012-08-30 | 269.43 |
| 2012-08-29 | 279.29 |
| 2012-08-28 | 294.06 |
| 2012-08-27 | 298.99 |
| 2012-08-24 | 294.06 |
| 2012-08-23 | 298.99 |
| 2012-08-22 | 269.43 |
| 2012-08-21 | 254.66 |
| 2012-08-20 | 239.88 |
| 2012-08-17 | 234.95 |
| 2012-08-16 | 244.80 |
| 2012-08-15 | 210.32 |
| 2012-08-14 | 210.32 |
| 2012-08-13 | 215.25 |
| 2012-08-10 | 220.18 |
| 2012-08-09 | 220.18 |
| 2012-08-08 | 215.25 |
| 2012-08-07 | 225.10 |
| 2012-08-06 | 225.10 |
| 2012-08-03 | 215.25 |
| 2012-08-02 | 210.32 |
| 2012-08-01 | 215.25 |
| 2012-07-31 | 205.40 |
| 2012-07-30 | 230.03 |
| 2012-07-27 | 230.03 |
| 2012-07-26 | 225.10 |
| 2012-07-25 | 230.03 |
| 2012-07-24 | 239.88 |
| 2012-07-23 | 230.03 |
| 2012-07-20 | 239.88 |
| 2012-07-19 | 239.88 |
| 2012-07-18 | 234.95 |
| 2012-07-17 | 239.88 |
| 2012-07-16 | 234.95 |
| 2012-07-13 | 234.95 |
| 2012-07-12 | 239.88 |
| 2012-07-11 | 239.88 |
| 2012-07-10 | 244.80 |
| 2012-07-09 | 244.80 |
| 2012-07-06 | 254.66 |
| 2012-07-05 | 249.73 |
| 2012-07-04 | 244.80 |
| 2012-07-03 | 239.88 |
| 2012-06-29 | 244.80 |
| 2012-06-28 | 239.88 |
| 2012-06-27 | 239.88 |
| 2012-06-26 | 244.80 |
| 2012-06-25 | 239.88 |
| 2012-06-22 | 244.80 |
| 2012-06-21 | 254.66 |
| 2012-06-20 | 254.66 |
| 2012-06-19 | 249.73 |
| 2012-06-18 | 254.66 |
| 2012-06-15 | 244.80 |
| 2012-06-14 | 244.80 |
| 2012-06-13 | 249.73 |
| 2012-06-12 | 249.73 |
| 2012-06-11 | 254.66 |
| 2012-06-08 | 244.80 |
| 2012-06-07 | 244.80 |
| 2012-06-06 | 249.73 |
| 2012-06-05 | 244.80 |
| 2012-06-04 | 249.73 |
| 2012-06-01 | 264.51 |
| 2012-05-31 | 254.66 |
| 2012-05-30 | 269.43 |
| 2012-05-29 | 279.29 |
| 2012-05-28 | 279.29 |
| 2012-05-25 | 348.25 |
| 2012-05-24 | 244.80 |
| 2012-05-23 | 249.73 |
| 2012-05-22 | 264.51 |
| 2012-05-21 | 244.80 |
| 2012-05-18 | 254.66 |
| 2012-05-17 | 259.58 |
| 2012-05-16 | 259.58 |
| 2012-05-15 | 269.43 |
| 2012-05-14 | 269.43 |
| 2012-05-11 | 274.36 |
| 2012-05-10 | 274.36 |
| 2012-05-09 | 284.21 |
| 2012-05-08 | 284.21 |
| 2012-05-07 | 284.21 |
| 2012-05-04 | 294.06 |
| 2012-05-03 | 289.14 |
| 2012-05-02 | 298.99 |
| 2012-04-30 | 294.06 |
| 2012-04-27 | 294.06 |
| 2012-04-26 | 303.91 |
| 2012-04-25 | 289.14 |
| 2012-04-24 | 289.14 |
| 2012-04-23 | 269.43 |
| 2012-04-20 | 269.43 |
| 2012-04-19 | 269.43 |
| 2012-04-18 | 274.36 |
| 2012-04-17 | 264.51 |
| 2012-04-16 | 269.43 |
| 2012-04-13 | 279.29 |
| 2012-04-12 | 274.36 |
| 2012-04-11 | 264.51 |
| 2012-04-10 | 269.43 |
| 2012-04-05 | 274.36 |
| 2012-04-03 | 269.43 |
| 2012-04-02 | 264.51 |
| 2012-03-30 | 274.36 |
| 2012-03-29 | 269.43 |
| 2012-03-28 | 269.43 |
| 2012-03-27 | 284.21 |
| 2012-03-26 | 279.29 |
| 2012-03-23 | 269.43 |
| 2012-03-22 | 284.21 |
| 2012-03-21 | 284.21 |
| 2012-03-20 | 284.21 |
| 2012-03-19 | 294.06 |
| 2012-03-16 | 294.06 |
| 2012-03-15 | 294.06 |
| 2012-03-14 | 303.91 |
| 2012-03-13 | 303.91 |
| 2012-03-12 | 298.99 |
| 2012-03-09 | 298.99 |
| 2012-03-08 | 294.06 |
| 2012-03-07 | 294.06 |
| 2012-03-06 | 289.14 |
| 2012-03-05 | 303.91 |
| 2012-03-02 | 323.62 |
| 2012-03-01 | 318.69 |
| 2012-02-29 | 318.69 |
| 2012-02-28 | 323.62 |
| 2012-02-27 | 323.62 |
| 2012-02-24 | 323.62 |
| 2012-02-23 | 323.62 |
| 2012-02-22 | 328.54 |
| 2012-02-21 | 348.25 |
| 2012-02-20 | 353.17 |
| 2012-02-17 | 358.10 |
| 2012-02-16 | 367.95 |
| 2012-02-15 | 363.02 |
| 2012-02-14 | 367.95 |
| 2012-02-13 | 348.25 |
| 2012-02-10 | 343.32 |
| 2012-02-09 | 333.47 |
| 2012-02-08 | 313.77 |
| 2012-02-07 | 303.91 |
| 2012-02-06 | 313.77 |
| 2012-02-03 | 318.69 |
| 2012-02-02 | 313.77 |
| 2012-02-01 | 284.21 |
| 2012-01-31 | 284.21 |
| 2012-01-30 | 274.36 |
| 2012-01-27 | 294.06 |
| 2012-01-26 | 289.14 |
| 2012-01-20 | 274.36 |
| 2012-01-19 | 279.29 |
| 2012-01-18 | 269.43 |
| 2012-01-17 | 274.36 |
| 2012-01-16 | 269.43 |
| 2012-01-13 | 279.29 |
| 2012-01-12 | 279.29 |
| 2012-01-11 | 284.21 |
| 2012-01-10 | 264.51 |
| 2012-01-09 | 259.58 |
| 2012-01-06 | 264.51 |
| 2012-01-05 | 269.43 |
| 2012-01-04 | 274.36 |
| 2012-01-03 | 279.29 |
| 2011-12-30 | 269.43 |
| 2011-12-29 | 274.36 |
| 2011-12-28 | 279.29 |
| 2011-12-23 | 284.21 |
| 2011-12-22 | 274.36 |
| 2011-12-21 | 279.29 |
| 2011-12-20 | 274.36 |
| 2011-12-19 | 279.29 |
| 2011-12-16 | 284.21 |
| 2011-12-15 | 274.36 |
| 2011-12-14 | 294.06 |
| 2011-12-13 | 294.06 |
| 2011-12-12 | 298.99 |
| 2011-12-09 | 298.99 |
| 2011-12-08 | 318.69 |
| 2011-12-07 | 294.06 |
| 2011-12-06 | 289.14 |
| 2011-12-05 | 303.91 |
| 2011-12-02 | 303.91 |
| 2011-12-01 | 318.69 |
| 2011-11-30 | 274.36 |
| 2011-11-29 | 294.06 |
| 2011-11-28 | 284.21 |
| 2011-11-25 | 274.36 |
| 2011-11-24 | 284.21 |
| 2011-11-23 | 289.14 |
| 2011-11-22 | 289.14 |
| 2011-11-21 | 294.06 |
| 2011-11-18 | 298.99 |
| 2011-11-17 | 303.91 |
| 2011-11-16 | 303.91 |
| 2011-11-15 | 318.69 |
| 2011-11-14 | 318.69 |
| 2011-11-11 | 313.77 |
| 2011-11-10 | 308.84 |
| 2011-11-09 | 338.39 |
| 2011-11-08 | 338.39 |
| 2011-11-07 | 348.25 |
| 2011-11-04 | 353.17 |
| 2011-11-03 | 343.32 |
| 2011-11-02 | 355.27 |
| 2011-11-01 | 350.38 |
| 2011-10-31 | 355.27 |
| 2011-10-28 | 369.96 |
| 2011-10-27 | 369.96 |
| 2011-10-26 | 365.06 |
| 2011-10-25 | 355.27 |
| 2011-10-24 | 365.06 |
| 2011-10-21 | 306.32 |
| 2011-10-20 | 257.36 |
| 2011-10-19 | 272.05 |
| 2011-10-18 | 257.36 |
| 2011-10-17 | 286.74 |
| 2011-10-14 | 296.53 |
| 2011-10-13 | 306.32 |
| 2011-10-12 | 281.84 |
| 2011-10-11 | 213.30 |
| 2011-10-10 | 208.41 |
| 2011-10-07 | 208.41 |
| 2011-10-06 | 198.62 |
| 2011-10-04 | 183.93 |
| 2011-10-03 | 193.72 |
| 2011-09-30 | 232.89 |
| 2011-09-28 | 242.68 |
| 2011-09-27 | 237.78 |
| 2011-09-26 | 218.20 |
| 2011-09-23 | 267.15 |
| 2011-09-22 | 291.63 |
| 2011-09-21 | 325.90 |
| 2011-09-20 | 316.11 |
| 2011-09-19 | 321.00 |
| 2011-09-16 | 311.21 |
| 2011-09-15 | 311.21 |
| 2011-09-14 | 316.11 |
| 2011-09-12 | 340.58 |
| 2011-09-09 | 355.27 |
| 2011-09-08 | 360.17 |
| 2011-09-07 | 374.85 |
| 2011-09-06 | 369.96 |
| 2011-09-05 | 374.85 |
| 2011-09-02 | 316.11 |
| 2011-09-01 | 325.90 |
| 2011-08-31 | 311.21 |
| 2011-08-30 | 316.11 |
| 2011-08-29 | 311.21 |
| 2011-08-26 | 296.53 |
| 2011-08-25 | 306.32 |
| 2011-08-24 | 301.42 |
| 2011-08-23 | 311.21 |
| 2011-08-22 | 311.21 |
| 2011-08-19 | 330.79 |
| 2011-08-18 | 355.27 |
| 2011-08-17 | 365.06 |
| 2011-08-16 | 355.27 |
| 2011-08-15 | 350.38 |
| 2011-08-12 | 340.58 |
| 2011-08-11 | 340.58 |
| 2011-08-10 | 340.58 |
| 2011-08-09 | 340.58 |
| 2011-08-08 | 369.96 |
| 2011-08-05 | 428.70 |
| 2011-08-04 | 467.86 |
| 2011-08-03 | 477.66 |
| 2011-08-02 | 477.66 |
| 2011-08-01 | 497.24 |
| 2011-07-29 | 487.45 |
| 2011-07-28 | 497.24 |
| 2011-07-27 | 487.45 |
| 2011-07-26 | 497.24 |
| 2011-07-25 | 497.24 |
| 2011-07-22 | 507.03 |
| 2011-07-21 | 477.66 |
| 2011-07-20 | 487.45 |
| 2011-07-19 | 467.86 |
| 2011-07-18 | 487.45 |
| 2011-07-15 | 477.66 |
| 2011-07-14 | 487.45 |
| 2011-07-13 | 497.24 |
| 2011-07-12 | 477.66 |
| 2011-07-11 | 507.03 |
| 2011-07-08 | 526.61 |
| 2011-07-07 | 507.03 |
| 2011-07-06 | 507.03 |
| 2011-07-05 | 516.82 |
| 2011-07-04 | 526.61 |
| 2011-06-30 | 526.61 |
| 2011-06-29 | 536.40 |
| 2011-06-28 | 477.66 |
| 2011-06-27 | 487.45 |
| 2011-06-24 | 487.45 |
| 2011-06-23 | 477.66 |
| 2011-06-22 | 487.45 |
| 2011-06-21 | 467.86 |
| 2011-06-20 | 487.45 |
| 2011-06-17 | 507.03 |
| 2011-06-16 | 516.82 |
| 2011-06-15 | 555.98 |
| 2011-06-14 | 555.98 |
| 2011-06-13 | 565.77 |
| 2011-06-10 | 575.56 |
| 2011-06-09 | 585.35 |
| 2011-06-08 | 585.35 |
| 2011-06-07 | 595.14 |
| 2011-06-03 | 585.35 |
| 2011-06-02 | 585.35 |
| 2011-06-01 | 604.94 |
| 2011-05-31 | 614.73 |
| 2011-05-30 | 595.14 |
| 2011-05-27 | 585.35 |
| 2011-05-26 | 595.14 |
| 2011-05-25 | 585.35 |
| 2011-05-24 | 585.35 |
| 2011-05-23 | 585.35 |
| 2011-05-20 | 614.73 |
| 2011-05-19 | 614.73 |
| 2011-05-18 | 624.52 |
| 2011-05-17 | 634.31 |
| 2011-05-16 | 634.31 |
| 2011-05-13 | 653.89 |
| 2011-05-12 | 634.31 |
| 2011-05-11 | 634.31 |
| 2011-05-09 | 644.10 |
| 2011-05-06 | 644.10 |
| 2011-05-05 | 644.10 |
| 2011-05-04 | 644.10 |
| 2011-05-03 | 634.31 |
| 2011-04-29 | 653.89 |
| 2011-04-28 | 673.47 |
| 2011-04-27 | 683.26 |
| 2011-04-26 | 693.05 |
| 2011-04-21 | 683.26 |
| 2011-04-20 | 702.84 |
| 2011-04-19 | 683.26 |
| 2011-04-18 | 693.05 |
| 2011-04-15 | 693.05 |
| 2011-04-14 | 722.42 |
| 2011-04-13 | 732.22 |
| 2011-04-12 | 614.73 |
| 2011-04-11 | 624.52 |
| 2011-04-08 | 634.31 |
| 2011-04-07 | 624.52 |
| 2011-04-06 | 614.73 |
| 2011-04-04 | 624.52 |
| 2011-04-01 | 604.94 |
| 2011-03-31 | 595.14 |
| 2011-03-30 | 614.73 |
| 2011-03-29 | 604.94 |
| 2011-03-28 | 614.73 |
| 2011-03-25 | 624.52 |
| 2011-03-24 | 624.52 |
| 2011-03-23 | 634.31 |
| 2011-03-22 | 653.89 |
| 2011-03-21 | 634.31 |
| 2011-03-18 | 604.94 |
| 2011-03-17 | 595.14 |
| 2011-03-16 | 624.52 |
| 2011-03-15 | 585.35 |
| 2011-03-14 | 624.52 |
| 2011-03-11 | 663.68 |
| 2011-03-10 | 683.26 |
| 2011-03-09 | 702.84 |
| 2011-03-08 | 722.42 |
| 2011-03-07 | 732.22 |
| 2011-03-04 | 742.01 |
| 2011-03-03 | 742.01 |
| 2011-03-02 | 732.22 |
| 2011-03-01 | 751.80 |
| 2011-02-28 | 771.38 |
| 2011-02-25 | 771.38 |
| 2011-02-24 | 742.01 |
| 2011-02-23 | 781.17 |
| 2011-02-22 | 751.80 |
| 2011-02-21 | 771.38 |
| 2011-02-18 | 781.17 |
| 2011-02-17 | 810.54 |
| 2011-02-16 | 810.54 |
| 2011-02-15 | 839.91 |
| 2011-02-14 | 859.49 |
| 2011-02-11 | 849.70 |
| 2011-02-10 | 849.70 |
| 2011-02-09 | 869.29 |
| 2011-02-08 | 869.29 |
| 2011-02-07 | 888.87 |
| 2011-02-02 | 888.87 |
| 2011-02-01 | 888.87 |
| 2011-01-31 | 849.70 |
| 2011-01-28 | 859.49 |
| 2011-01-27 | 869.29 |
| 2011-01-26 | 869.29 |
| 2011-01-25 | 879.08 |
| 2011-01-24 | 879.08 |
| 2011-01-21 | 879.08 |
| 2011-01-20 | 888.87 |
| 2011-01-19 | 888.87 |
| 2011-01-18 | 898.66 |
| 2011-01-17 | 908.45 |
| 2011-01-14 | 918.24 |
| 2011-01-13 | 947.61 |
| 2011-01-12 | 957.40 |
| 2011-01-11 | 947.61 |
| 2011-01-10 | 957.40 |
| 2011-01-07 | 986.77 |
| 2011-01-06 | 996.57 |
| 2011-01-05 | 1,016.15 |
| 2011-01-04 | 1,016.15 |
| 2011-01-03 | 967.19 |
| 2010-12-31 | 976.98 |
| 2010-12-30 | 996.57 |
| 2010-12-29 | 849.70 |
| 2010-12-28 | 810.54 |
| 2010-12-24 | 820.33 |
| 2010-12-23 | 820.33 |
| 2010-12-22 | 849.70 |
| 2010-12-21 | 820.33 |
| 2010-12-20 | 830.12 |
| 2010-12-17 | 879.08 |
| 2010-12-16 | 879.08 |
| 2010-12-15 | 908.45 |
| 2010-12-14 | 879.08 |
| 2010-12-13 | 908.45 |
| 2010-12-10 | 928.03 |
| 2010-12-09 | 996.57 |
| 2010-12-08 | 1,006.36 |
| 2010-12-07 | 1,016.15 |
| 2010-12-06 | 1,016.15 |
| 2010-12-03 | 1,055.31 |
| 2010-12-02 | 1,045.52 |
| 2010-12-01 | 1,084.68 |
| 2010-11-30 | 1,025.94 |
| 2010-11-29 | 1,006.36 |
| 2010-11-26 | 1,016.15 |
| 2010-11-25 | 1,016.15 |
| 2010-11-24 | 1,006.36 |
| 2010-11-23 | 986.77 |
| 2010-11-22 | 1,025.94 |
| 2010-11-19 | 1,065.10 |
| 2010-11-18 | 1,074.89 |
| 2010-11-17 | 1,045.52 |
| 2010-11-16 | 1,094.47 |
| 2010-11-15 | 1,104.26 |
| 2010-11-12 | 1,123.85 |
| 2010-11-11 | 1,153.22 |
| 2010-11-10 | 1,074.89 |
| 2010-11-09 | 1,084.68 |
| 2010-11-08 | 1,104.26 |
| 2010-11-05 | 1,035.73 |
| 2010-11-04 | 1,025.94 |
| 2010-11-03 | 1,045.52 |
| 2010-11-02 | 1,055.31 |
| 2010-11-01 | 1,143.43 |
| 2010-10-29 | 1,123.85 |
| 2010-10-28 | 1,035.73 |
| 2010-10-27 | 1,114.05 |
| 2010-10-26 | 1,163.01 |
| 2010-10-25 | 1,182.59 |
| 2010-10-22 | 1,133.64 |
| 2010-10-21 | 1,280.50 |
| 2010-10-20 | 1,378.41 |
| 2010-10-19 | 1,358.82 |
| 2010-10-18 | 1,006.36 |
| 2010-10-15 | 869.29 |
| 2010-10-14 | 869.29 |
| 2010-10-13 | 859.49 |
| 2010-10-12 | 800.75 |
| 2010-10-11 | 810.54 |
| 2010-10-08 | 800.75 |
| 2010-10-07 | 781.17 |
| 2010-10-06 | 771.38 |
| 2010-10-05 | 781.17 |
| 2010-10-04 | 771.38 |
| 2010-09-30 | 761.59 |
| 2010-09-29 | 771.38 |
| 2010-09-28 | 751.80 |
| 2010-09-27 | 771.38 |
| 2010-09-24 | 771.38 |
| 2010-09-22 | 781.17 |
| 2010-09-21 | 751.80 |
| 2010-09-20 | 830.12 |
| 2010-09-17 | 693.05 |
| 2010-09-16 | 663.68 |
| 2010-09-15 | 604.94 |
| 2010-09-14 | 614.73 |
| 2010-09-13 | 624.52 |
| 2010-09-10 | 595.14 |
| 2010-09-09 | 575.56 |
| 2010-09-08 | 575.56 |
| 2010-09-07 | 585.35 |
| 2010-09-06 | 595.14 |
| 2010-09-03 | 595.14 |
| 2010-09-02 | 565.77 |
| 2010-09-01 | 555.98 |
| 2010-08-31 | 565.77 |
| 2010-08-30 | 555.98 |
| 2010-08-27 | 555.98 |
| 2010-08-26 | 565.77 |
| 2010-08-25 | 555.98 |
| 2010-08-24 | 565.77 |
| 2010-08-23 | 575.56 |
| 2010-08-20 | 585.35 |
| 2010-08-19 | 575.56 |
| 2010-08-18 | 575.56 |
| 2010-08-17 | 585.35 |
| 2010-08-16 | 555.98 |
| 2010-08-13 | 585.35 |
| 2010-08-12 | 604.94 |
| 2010-08-11 | 595.14 |
| 2010-08-10 | 516.82 |
| 2010-08-09 | 516.82 |
| 2010-08-06 | 507.03 |
| 2010-08-05 | 507.03 |
| 2010-08-04 | 507.03 |
| 2010-08-03 | 516.82 |
| 2010-08-02 | 516.82 |
| 2010-07-30 | 497.24 |
| 2010-07-29 | 507.03 |
| 2010-07-28 | 507.03 |
| 2010-07-27 | 497.24 |
| 2010-07-26 | 497.24 |
| 2010-07-23 | 497.24 |
| 2010-07-22 | 497.24 |
| 2010-07-21 | 497.24 |
| 2010-07-20 | 497.24 |
| 2010-07-19 | 487.45 |
| 2010-07-16 | 497.24 |
| 2010-07-15 | 487.45 |
| 2010-07-14 | 497.24 |
| 2010-07-13 | 507.03 |
| 2010-07-12 | 477.66 |
| 2010-07-09 | 477.66 |
| 2010-07-08 | 467.86 |
| 2010-07-07 | 467.86 |
| 2010-07-06 | 477.66 |
| 2010-07-05 | 467.86 |
| 2010-07-02 | 467.86 |
| 2010-06-30 | 477.66 |
| 2010-06-29 | 467.86 |
| 2010-06-28 | 477.66 |
| 2010-06-25 | 477.66 |
| 2010-06-24 | 467.86 |
| 2010-06-23 | 467.86 |
| 2010-06-22 | 467.86 |
| 2010-06-21 | 487.45 |
| 2010-06-18 | 467.86 |
| 2010-06-17 | 467.86 |
| 2010-06-15 | 477.66 |
| 2010-06-14 | 477.66 |
| 2010-06-11 | 467.86 |
| 2010-06-10 | 467.86 |
| 2010-06-09 | 467.86 |
| 2010-06-08 | 477.66 |
| 2010-06-07 | 477.66 |
| 2010-06-04 | 477.66 |
| 2010-06-03 | 477.66 |
| 2010-06-02 | 467.86 |
| 2010-06-01 | 477.66 |
| 2010-05-31 | 477.66 |
| 2010-05-28 | 487.45 |
| 2010-05-27 | 477.66 |
| 2010-05-26 | 458.07 |
| 2010-05-25 | 467.86 |
| 2010-05-24 | 487.45 |
| 2010-05-20 | 477.66 |
| 2010-05-19 | 516.82 |
| 2010-05-18 | 516.82 |
| 2010-05-17 | 467.86 |
| 2010-05-14 | 448.28 |
| 2010-05-13 | 458.07 |
| 2010-05-12 | 458.07 |
| 2010-05-11 | 467.86 |
| 2010-05-10 | 487.45 |
| 2010-05-07 | 467.86 |
| 2010-05-06 | 477.66 |
| 2010-05-05 | 497.24 |
| 2010-05-04 | 507.03 |
| 2010-05-03 | 507.03 |
| 2010-04-30 | 516.82 |
| 2010-04-29 | 497.24 |
| 2010-04-28 | 516.82 |
| 2010-04-27 | 507.03 |
| 2010-04-26 | 516.82 |
| 2010-04-23 | 497.24 |
| 2010-04-22 | 497.24 |
| 2010-04-21 | 507.03 |
| 2010-04-20 | 507.03 |
| 2010-04-19 | 507.03 |
| 2010-04-16 | 507.03 |
| 2010-04-15 | 516.82 |
| 2010-04-14 | 516.82 |
| 2010-04-13 | 526.61 |
| 2010-04-12 | 526.61 |
| 2010-04-09 | 516.82 |
| 2010-04-08 | 516.82 |
| 2010-04-07 | 526.61 |
| 2010-04-01 | 526.61 |
| 2010-03-31 | 516.82 |
| 2010-03-30 | 526.61 |
| 2010-03-29 | 526.61 |
| 2010-03-26 | 516.82 |
| 2010-03-25 | 497.24 |
| 2010-03-24 | 507.03 |
| 2010-03-23 | 507.03 |
| 2010-03-22 | 516.82 |
| 2010-03-19 | 526.61 |
| 2010-03-18 | 536.40 |
| 2010-03-17 | 526.61 |
| 2010-03-16 | 536.40 |
| 2010-03-15 | 487.45 |
| 2010-03-12 | 467.86 |
| 2010-03-11 | 487.45 |
| 2010-03-10 | 487.45 |
| 2010-03-09 | 497.24 |
| 2010-03-08 | 497.24 |
| 2010-03-05 | 497.24 |
| 2010-03-04 | 497.24 |
| 2010-03-03 | 507.03 |
| 2010-03-02 | 507.03 |
| 2010-03-01 | 516.82 |
| 2010-02-26 | 507.03 |
| 2010-02-25 | 516.82 |
| 2010-02-24 | 507.03 |
| 2010-02-23 | 507.03 |
| 2010-02-22 | 487.45 |
| 2010-02-19 | 448.28 |
| 2010-02-18 | 438.49 |
| 2010-02-17 | 458.07 |
| 2010-02-12 | 467.86 |
| 2010-02-11 | 448.28 |
| 2010-02-10 | 438.49 |
| 2010-02-09 | 418.91 |
| 2010-02-08 | 438.49 |
| 2010-02-05 | 507.03 |
| 2010-02-04 | 507.03 |
| 2010-02-03 | 497.24 |
| 2010-02-02 | 487.45 |
| 2010-02-01 | 507.03 |
| 2010-01-29 | 409.12 |
| 2010-01-28 | 399.33 |
| 2010-01-27 | 399.33 |
| 2010-01-26 | 399.33 |
| 2010-01-25 | 428.70 |
| 2010-01-22 | 399.33 |
| 2010-01-21 | 379.75 |
| 2010-01-20 | 389.54 |
| 2010-01-19 | 389.54 |
| 2010-01-18 | 384.64 |
| 2010-01-15 | 389.54 |
| 2010-01-14 | 399.33 |
| 2010-01-13 | 389.54 |
| 2010-01-12 | 409.12 |
| 2010-01-11 | 418.91 |
| 2010-01-08 | 399.33 |
| 2010-01-07 | 418.91 |
| 2010-01-06 | 438.49 |
| 2010-01-05 | 389.54 |
| 2010-01-04 | 365.06 |
| 2009-12-31 | 355.27 |
| 2009-12-30 | 365.06 |
| 2009-12-29 | 350.38 |
| 2009-12-28 | 355.27 |
| 2009-12-24 | 360.17 |
| 2009-12-23 | 350.38 |
| 2009-12-22 | 350.38 |
| 2009-12-21 | 335.69 |
| 2009-12-18 | 340.58 |
| 2009-12-17 | 360.17 |
| 2009-12-16 | 365.06 |
| 2009-12-15 | 374.85 |
| 2009-12-14 | 379.75 |
| 2009-12-11 | 379.75 |
| 2009-12-10 | 379.75 |
| 2009-12-09 | 379.75 |
| 2009-12-08 | 389.54 |
| 2009-12-07 | 389.54 |
| 2009-12-04 | 389.54 |
| 2009-12-03 | 399.33 |
| 2009-12-02 | 399.33 |
| 2009-12-01 | 379.75 |
| 2009-11-30 | 374.85 |
| 2009-11-27 | 360.17 |
| 2009-11-26 | 384.64 |
| 2009-11-25 | 389.54 |
| 2009-11-24 | 379.75 |
| 2009-11-23 | 409.12 |
| 2009-11-20 | 399.33 |
| 2009-11-19 | 374.85 |
| 2009-11-18 | 379.75 |
| 2009-11-17 | 389.54 |
| 2009-11-16 | 389.54 |
| 2009-11-13 | 418.91 |
| 2009-11-12 | 418.91 |
| 2009-11-11 | 409.12 |
| 2009-11-10 | 516.82 |
| 2009-11-09 | 604.94 |
| 2009-11-06 | 487.45 |
| 2009-11-05 | 438.49 |
| 2009-11-04 | 428.70 |
| 2009-11-03 | 389.54 |
| 2009-11-02 | 379.75 |
| 2009-10-30 | 389.54 |
| 2009-10-29 | 360.17 |
| 2009-10-28 | 355.27 |
| 2009-10-27 | 340.58 |
| 2009-10-23 | 365.06 |
| 2009-10-22 | 365.06 |
| 2009-10-21 | 371.27 |
| 2009-10-20 | 361.55 |
| 2009-10-19 | 371.27 |
| 2009-10-16 | 361.55 |
| 2009-10-15 | 351.83 |
| 2009-10-14 | 332.40 |
| 2009-10-13 | 337.26 |
| 2009-10-12 | 327.54 |
| 2009-10-09 | 342.12 |
| 2009-10-08 | 312.97 |
| 2009-10-07 | 303.25 |
| 2009-10-06 | 240.09 |
| 2009-10-05 | 230.37 |
| 2009-10-02 | 230.37 |
| 2009-09-30 | 254.67 |
| 2009-09-29 | 254.67 |
| 2009-09-28 | 254.67 |
| 2009-09-25 | 269.24 |
| 2009-09-24 | 264.38 |
| 2009-09-23 | 278.96 |
| 2009-09-22 | 283.82 |
| 2009-09-21 | 293.53 |
| 2009-09-18 | 298.39 |
| 2009-09-17 | 283.82 |
| 2009-09-16 | 288.68 |
| 2009-09-15 | 283.82 |
| 2009-09-14 | 288.68 |
| 2009-09-11 | 293.53 |
| 2009-09-10 | 293.53 |
| 2009-09-09 | 298.39 |
| 2009-09-08 | 308.11 |
| 2009-09-07 | 298.39 |
| 2009-09-04 | 269.24 |
| 2009-09-03 | 264.38 |
| 2009-09-02 | 259.52 |
| 2009-09-01 | 278.96 |
| 2009-08-31 | 288.68 |
| 2009-08-28 | 303.25 |
| 2009-08-27 | 303.25 |
| 2009-08-26 | 303.25 |
| 2009-08-25 | 308.11 |
| 2009-08-24 | 308.11 |
| 2009-08-21 | 308.11 |
| 2009-08-20 | 303.25 |
| 2009-08-19 | 298.39 |
| 2009-08-18 | 303.25 |
| 2009-08-17 | 322.68 |
| 2009-08-14 | 346.98 |
| 2009-08-13 | 342.12 |
| 2009-08-12 | 337.26 |
| 2009-08-11 | 351.83 |
| 2009-08-10 | 376.13 |
| 2009-08-07 | 332.40 |
| 2009-08-06 | 332.40 |
| 2009-08-05 | 332.40 |
| 2009-08-04 | 346.98 |
| 2009-08-03 | 312.97 |
| 2009-07-31 | 317.83 |
| 2009-07-30 | 327.54 |
| 2009-07-29 | 317.83 |
| 2009-07-28 | 346.98 |
| 2009-07-27 | 337.26 |
| 2009-07-24 | 346.98 |
| 2009-07-23 | 356.69 |
| 2009-07-22 | 337.26 |
| 2009-07-21 | 361.55 |
| 2009-07-20 | 278.96 |
| 2009-07-17 | 327.54 |
| 2009-07-16 | 351.83 |
| 2009-07-15 | 351.83 |
| 2009-07-14 | 385.84 |
| 2009-07-13 | 405.28 |
| 2009-07-10 | 361.55 |
| 2009-07-09 | 366.41 |
| 2009-07-08 | 361.55 |
| 2009-07-07 | 210.94 |
| 2009-07-06 | 206.08 |
| 2009-07-03 | 103.08 |
| 2009-07-02 | 106.97 |
| 2009-06-30 | 97.25 |
| 2009-06-29 | 122.52 |
| 2009-06-26 | 120.57 |
| 2009-06-25 | 98.22 |
| 2009-06-24 | 29.23 |
| 2009-06-23 | 24.38 |
| 2009-06-22 | 24.38 |
| 2009-06-19 | 25.35 |
| 2009-06-18 | 21.46 |
| 2009-06-17 | 22.43 |
| 2009-06-16 | 22.43 |
| 2009-06-15 | 29.23 |
| 2009-06-12 | 24.38 |
| 2009-06-11 | 24.38 |
| 2009-06-10 | 28.26 |
| 2009-06-09 | 30.21 |
| 2009-06-08 | 26.32 |
| 2009-06-05 | 19.52 |
| 2009-06-04 | 15.63 |
| 2009-06-03 | 18.55 |
| 2009-06-02 | 19.52 |
| 2009-06-01 | 25.35 |
| 2009-05-29 | 25.35 |
| 2009-05-27 | 16.60 |
| 2009-05-26 | 16.60 |
| 2009-05-25 | 16.60 |
| 2009-05-22 | 13.69 |
| 2009-05-21 | 12.72 |
| 2009-05-20 | 14.66 |
| 2009-05-19 | 15.63 |
| 2009-05-18 | 13.69 |
| 2009-05-15 | 5.91 |
| 2009-05-14 | 10.77 |
| 2009-05-13 | 9.80 |
| 2009-05-12 | 15.63 |
| 2009-05-11 | 19.52 |
| 2009-05-08 | 33.12 |
| 2009-05-07 | 30.21 |
| 2009-05-06 | 29.23 |
| 2009-05-05 | 20.49 |
| 2009-05-04 | 13.69 |
| 2009-04-30 | 12.72 |
| 2009-04-29 | 16.60 |
| 2009-04-28 | 20.49 |
| 2009-04-27 | 16.60 |
| 2009-04-24 | 22.43 |
| 2009-04-23 | 8.83 |
| 2009-04-22 | 7.86 |
| 2009-04-21 | 9.80 |
| 2009-04-20 | 11.74 |
| 2009-04-17 | 12.72 |
| 2009-04-16 | -0.89 |
| 2009-04-15 | 1.06 |
| 2009-04-14 | -5.75 |
| 2009-04-09 | -9.63 |
| 2009-04-08 | -22.26 |
| 2009-04-07 | -22.26 |
| 2009-04-06 | -22.26 |
| 2009-04-03 | -26.15 |
| 2009-04-02 | -24.21 |
| 2009-04-01 | -28.10 |
| 2009-03-31 | -24.21 |
| 2009-03-30 | -23.24 |
| 2009-03-27 | -23.24 |
| 2009-03-26 | -23.24 |
| 2009-03-25 | -25.18 |
| 2009-03-24 | -26.15 |
| 2009-03-23 | -26.15 |
| 2009-03-20 | -23.24 |
| 2009-03-19 | -23.24 |
| 2009-03-18 | -25.18 |
| 2009-03-17 | -26.15 |
| 2009-03-16 | -21.29 |
| 2009-03-13 | -22.26 |
| 2009-03-12 | -23.24 |
| 2009-03-11 | -27.12 |
| 2009-03-10 | -20.32 |
| 2009-03-09 | -22.26 |
| 2009-03-06 | -18.38 |
| 2009-03-05 | -26.15 |
| 2009-03-04 | -23.24 |
| 2009-03-03 | -18.38 |
| 2009-03-02 | -18.38 |
| 2009-02-27 | -18.38 |
| 2009-02-26 | -20.32 |
| 2009-02-25 | -23.24 |
| 2009-02-24 | -29.07 |
| 2009-02-23 | -33.93 |
| 2009-02-20 | -32.95 |
| 2009-02-19 | -30.04 |
| 2009-02-18 | -33.93 |
| 2009-02-17 | -29.07 |
| 2009-02-16 | -31.98 |
| 2009-02-13 | -30.04 |
| 2009-02-12 | -23.24 |
| 2009-02-11 | -28.10 |
| 2009-02-10 | -28.10 |
| 2009-02-09 | -28.10 |
| 2009-02-06 | -23.24 |
| 2009-02-05 | -31.01 |
| 2009-02-04 | -41.70 |
| 2009-02-03 | -36.84 |
| 2009-02-02 | -35.87 |
| 2009-01-30 | -33.93 |
| 2009-01-29 | -41.70 |
| 2009-01-23 | -43.64 |
| 2009-01-22 | -45.59 |
| 2009-01-21 | -41.70 |
| 2009-01-20 | -44.61 |
| 2009-01-19 | -39.76 |
| 2009-01-16 | -39.76 |
| 2009-01-15 | -41.70 |
| 2009-01-14 | -43.64 |
| 2009-01-13 | -44.61 |
| 2009-01-12 | -41.70 |
| 2009-01-09 | -41.70 |
| 2009-01-08 | -39.76 |
| 2009-01-07 | -34.90 |
| 2009-01-06 | -35.87 |
| 2009-01-05 | -40.73 |
| 2009-01-02 | -41.70 |
| 2008-12-31 | -41.70 |
| 2008-12-30 | -41.70 |
| 2008-12-29 | -41.70 |
| 2008-12-24 | -41.70 |
| 2008-12-23 | -44.61 |
| 2008-12-22 | -41.70 |
| 2008-12-19 | -41.70 |
| 2008-12-18 | -44.61 |
| 2008-12-17 | -44.61 |
| 2008-12-16 | -45.59 |
| 2008-12-15 | -45.59 |
| 2008-12-12 | -45.59 |
| 2008-12-11 | -41.70 |
| 2008-12-10 | -42.67 |
| 2008-12-09 | -44.61 |
| 2008-12-08 | -44.61 |
| 2008-12-05 | -44.61 |
| 2008-12-04 | -46.56 |
| 2008-12-03 | -48.50 |
| 2008-12-02 | -42.67 |
| 2008-12-01 | -42.67 |
| 2008-11-28 | -42.67 |
| 2008-11-27 | -42.67 |
| 2008-11-26 | -36.84 |
| 2008-11-25 | -36.84 |
| 2008-11-24 | -37.81 |
| 2008-11-21 | -37.81 |
| 2008-11-20 | -47.53 |
| 2008-11-19 | -45.59 |
| 2008-11-18 | -35.87 |
| 2008-11-17 | -33.93 |
| 2008-11-14 | -46.56 |
| 2008-11-13 | -32.95 |
| 2008-11-12 | -33.93 |
| 2008-11-11 | -40.73 |
| 2008-11-10 | -40.73 |
| 2008-11-07 | -39.76 |
| 2008-11-06 | -39.76 |
| 2008-11-05 | -42.67 |
| 2008-11-04 | -39.76 |
| 2008-11-03 | -39.76 |
| 2008-10-31 | -49.47 |
| 2008-10-30 | -49.47 |
| 2008-10-29 | -49.47 |
| 2008-10-28 | -51.42 |
| 2008-10-27 | -49.47 |
| 2008-10-24 | -49.47 |
| 2008-10-23 | -39.76 |
| 2008-10-22 | -41.70 |
| 2008-10-21 | -38.78 |
| 2008-10-20 | -34.90 |
| 2008-10-17 | -33.93 |
| 2008-10-16 | -33.93 |
| 2008-10-15 | -33.93 |
| 2008-10-14 | -39.76 |
| 2008-10-13 | -36.84 |
| 2008-10-10 | -38.78 |
| 2008-10-09 | -31.98 |
| 2008-10-08 | -31.01 |
| 2008-10-06 | -29.07 |
| 2008-10-03 | -29.07 |
| 2008-10-02 | -28.10 |
| 2008-09-30 | -28.10 |
| 2008-09-29 | -28.10 |
| 2008-09-26 | -20.32 |
| 2008-09-25 | -23.24 |
| 2008-09-24 | -24.21 |
| 2008-09-23 | -20.32 |
| 2008-09-22 | -24.21 |
| 2008-09-19 | -24.21 |
| 2008-09-18 | -29.07 |
| 2008-09-17 | -35.87 |
| 2008-09-16 | -17.41 |
| 2008-09-12 | -18.38 |
| 2008-09-11 | -18.38 |
| 2008-09-10 | -20.32 |
| 2008-09-09 | -12.55 |
| 2008-09-08 | -17.41 |
| 2008-09-05 | -18.38 |
| 2008-09-04 | -17.41 |
| 2008-09-03 | -13.52 |
| 2008-09-02 | -12.55 |
| 2008-09-01 | -12.55 |
| 2008-08-29 | -12.55 |
| 2008-08-28 | -12.55 |
| 2008-08-27 | -9.63 |
| 2008-08-26 | -10.60 |
| 2008-08-25 | -9.63 |
| 2008-08-21 | -10.60 |
| 2008-08-20 | -22.26 |
| 2008-08-19 | -23.24 |
| 2008-08-18 | -24.21 |
| 2008-08-15 | -24.21 |
| 2008-08-14 | -24.21 |
| 2008-08-13 | -22.26 |
| 2008-08-12 | -21.29 |
| 2008-08-11 | -17.41 |
| 2008-08-08 | -15.46 |
| 2008-08-07 | -14.49 |
| 2008-08-05 | -7.69 |
| 2008-08-04 | -9.63 |
| 2008-08-01 | -0.89 |
| 2008-07-31 | -3.80 |
| 2008-07-30 | -3.80 |
| 2008-07-29 | -4.77 |
| 2008-07-28 | -1.86 |
| 2008-07-25 | -1.05 |
| 2008-07-24 | 0.76 |
| 2008-07-23 | 4.39 |
| 2008-07-22 | 2.58 |
| 2008-07-21 | -1.05 |
| 2008-07-18 | -4.68 |
| 2008-07-17 | 1.67 |
| 2008-07-16 | -14.67 |
| 2008-07-15 | -9.22 |
| 2008-07-14 | -4.68 |
| 2008-07-11 | -0.15 |
| 2008-07-10 | 3.49 |
| 2008-07-09 | 2.58 |
| 2008-07-08 | 4.39 |
| 2008-07-07 | 8.02 |
| 2008-07-04 | 8.02 |
| 2008-07-03 | -5.59 |
| 2008-07-02 | 8.93 |
| 2008-06-30 | 5.30 |
| 2008-06-27 | -16.49 |
| 2008-06-26 | -25.56 |
| 2008-06-25 | -35.55 |
| 2008-06-24 | -31.01 |
| 2008-06-23 | -23.75 |
| 2008-06-20 | -21.02 |
| 2008-06-19 | -22.84 |
| 2008-06-18 | -23.75 |
| 2008-06-17 | -21.02 |
| 2008-06-16 | -18.30 |
| 2008-06-13 | -17.39 |
| 2008-06-12 | -17.39 |
| 2008-06-11 | -19.21 |
| 2008-06-10 | -29.19 |
| 2008-06-06 | -13.76 |
| 2008-06-05 | -10.13 |
| 2008-06-04 | -1.05 |
| 2008-06-03 | 7.12 |
| 2008-06-02 | 8.93 |
| 2008-05-30 | 4.39 |
| 2008-05-29 | 7.12 |
| 2008-05-28 | 10.75 |
| 2008-05-27 | 14.38 |
| 2008-05-26 | 19.83 |
| 2008-05-23 | 19.83 |
| 2008-05-22 | 22.55 |
| 2008-05-21 | 24.36 |
| 2008-05-20 | 26.18 |
| 2008-05-19 | 28.00 |
| 2008-05-16 | 29.81 |
| 2008-05-15 | 26.18 |
| 2008-05-14 | 26.18 |
| 2008-05-13 | 29.81 |
| 2008-05-09 | 27.09 |
| 2008-05-08 | 28.00 |
| 2008-05-07 | 25.27 |
| 2008-05-06 | 38.89 |
| 2008-05-05 | 37.07 |
| 2008-05-02 | 30.72 |
| 2008-04-30 | 22.55 |
| 2008-04-29 | 25.27 |
| 2008-04-28 | 25.27 |
| 2008-04-25 | 22.55 |
| 2008-04-24 | 20.73 |
| 2008-04-23 | 20.73 |
| 2008-04-22 | 21.64 |
| 2008-04-21 | 24.36 |
| 2008-04-18 | 25.27 |
| 2008-04-17 | 27.09 |
| 2008-04-16 | 30.72 |
| 2008-04-15 | 31.63 |
| 2008-04-14 | 33.44 |
| 2008-04-11 | 30.72 |
| 2008-04-10 | 29.81 |
| 2008-04-09 | 29.81 |
| 2008-04-08 | 28.90 |
| 2008-04-07 | 25.27 |
| 2008-04-03 | 27.09 |
| 2008-04-02 | 28.00 |
| 2008-04-01 | 32.53 |
| 2008-03-31 | 28.00 |
| 2008-03-28 | 24.36 |
| 2008-03-27 | 12.56 |
| 2008-03-26 | 8.93 |
| 2008-03-25 | 8.93 |
| 2008-03-20 | 7.12 |
| 2008-03-19 | 27.09 |
| 2008-03-18 | 27.09 |
| 2008-03-17 | 45.24 |
| 2008-03-14 | 45.24 |
| 2008-03-13 | 47.06 |
| 2008-03-12 | 53.41 |
| 2008-03-11 | 51.60 |
| 2008-03-10 | 48.87 |
| 2008-03-07 | 58.86 |
| 2008-03-06 | 67.03 |
| 2008-03-05 | 66.12 |
| 2008-03-04 | 72.48 |
| 2008-03-03 | 81.55 |
| 2008-02-29 | 86.09 |
| 2008-02-28 | 72.48 |
| 2008-02-27 | 61.58 |
| 2008-02-26 | 65.21 |
| 2008-02-25 | 63.40 |
| 2008-02-22 | 57.95 |
| 2008-02-21 | 65.21 |
| 2008-02-20 | 72.48 |
| 2008-02-19 | 77.02 |
| 2008-02-18 | 72.48 |
| 2008-02-15 | 72.48 |
| 2008-02-14 | 58.86 |
| 2008-02-13 | 62.49 |
| 2008-02-12 | 65.21 |
| 2008-02-11 | 71.57 |
| 2008-02-06 | 77.02 |
| 2008-02-05 | 77.92 |
| 2008-02-04 | 61.58 |
| 2008-02-01 | 59.77 |
| 2008-01-31 | 70.66 |
| 2008-01-30 | 55.23 |
| 2008-01-29 | 50.69 |
| 2008-01-28 | 54.32 |
| 2008-01-25 | 65.21 |
| 2008-01-24 | 68.85 |
| 2008-01-23 | 61.58 |
| 2008-01-22 | 47.06 |
| 2008-01-21 | 66.12 |
| 2008-01-18 | 63.40 |
| 2008-01-17 | 76.11 |
| 2008-01-16 | 77.02 |
| 2008-01-15 | 88.82 |
| 2008-01-14 | 112.42 |
| 2008-01-11 | 111.51 |
| 2008-01-10 | 126.94 |
| 2008-01-09 | 149.64 |
| 2008-01-08 | 172.33 |
| 2008-01-07 | 185.95 |
| 2008-01-04 | 172.33 |
| 2008-01-03 | 176.87 |
| 2008-01-02 | 185.95 |
| 2007-12-31 | 190.49 |
| 2007-12-28 | 172.33 |
| 2007-12-27 | 176.87 |
| 2007-12-24 | 172.33 |
| 2007-12-21 | 167.79 |
| 2007-12-20 | 167.79 |
| 2007-12-19 | 172.33 |
| 2007-12-18 | 158.71 |
| 2007-12-17 | 172.33 |
| 2007-12-14 | 172.33 |
| 2007-12-13 | 172.33 |
| 2007-12-12 | 185.95 |
| 2007-12-11 | 190.49 |
| 2007-12-10 | 181.41 |
| 2007-12-07 | 172.33 |
| 2007-12-06 | 222.26 |
| 2007-12-05 | 226.80 |
| 2007-12-04 | 204.10 |
| 2007-12-03 | 199.56 |
| 2007-11-30 | 213.18 |
| 2007-11-29 | 208.64 |
| 2007-11-28 | 199.56 |
| 2007-11-27 | 190.49 |
| 2007-11-26 | 208.64 |
| 2007-11-23 | 204.10 |
| 2007-11-22 | 213.18 |
| 2007-11-21 | 217.72 |
| 2007-11-20 | 235.88 |
| 2007-11-19 | 235.88 |
| 2007-11-16 | 226.80 |
| 2007-11-15 | 240.41 |
| 2007-11-14 | 254.03 |
| 2007-11-13 | 263.11 |
| 2007-11-12 | 258.57 |
| 2007-11-09 | 276.72 |
| 2007-11-08 | 263.11 |
| 2007-11-07 | 281.26 |
| 2007-11-06 | 263.11 |
| 2007-11-05 | 254.03 |
| 2007-11-02 | 281.26 |
| 2007-11-01 | 281.26 |
| 2007-10-31 | 272.19 |
| 2007-10-30 | 272.19 |
| 2007-10-29 | 281.26 |
| 2007-10-26 | 308.50 |
| 2007-10-25 | 276.72 |
| 2007-10-24 | 226.80 |
| 2007-10-23 | 222.26 |
| 2007-10-22 | 217.72 |
| 2007-10-18 | 226.80 |
| 2007-10-17 | 235.88 |
| 2007-10-16 | 235.88 |
| 2007-10-15 | 254.03 |
| 2007-10-12 | 263.11 |
| 2007-10-11 | 276.72 |
| 2007-10-10 | 285.80 |
| 2007-10-09 | 299.42 |
| 2007-10-08 | 299.42 |
| 2007-10-05 | 313.04 |
| 2007-10-04 | 294.88 |
| 2007-10-03 | 299.42 |
| 2007-10-02 | 313.04 |
| 2007-09-28 | 335.73 |
| 2007-09-27 | 331.19 |
| 2007-09-25 | 335.73 |
| 2007-09-24 | 335.73 |
| 2007-09-21 | 335.73 |
| 2007-09-20 | 353.89 |
| 2007-09-19 | 353.89 |
| 2007-09-18 | 353.89 |
| 2007-09-17 | 381.12 |
| 2007-09-14 | 408.35 |
| 2007-09-13 | 349.35 |
| 2007-09-12 | 349.35 |
| 2007-09-11 | 335.73 |
| 2007-09-10 | 349.35 |
| 2007-09-07 | 340.27 |
| 2007-09-06 | 340.27 |
| 2007-09-05 | 344.81 |
| 2007-09-04 | 344.81 |
| 2007-09-03 | 353.89 |
| 2007-08-31 | 353.89 |
| 2007-08-30 | 340.27 |
| 2007-08-29 | 344.81 |
| 2007-08-28 | 390.20 |
| 2007-08-27 | 417.43 |
| 2007-08-24 | 381.12 |
| 2007-08-23 | 299.42 |
| 2007-08-22 | 226.80 |
| 2007-08-21 | 222.26 |
| 2007-08-20 | 217.72 |
| 2007-08-17 | 172.33 |
| 2007-08-16 | 208.64 |
| 2007-08-15 | 231.34 |
| 2007-08-14 | 235.88 |
| 2007-08-13 | 235.88 |
| 2007-08-10 | 240.41 |
| 2007-08-09 | 249.49 |
| 2007-08-08 | 204.10 |
| 2007-08-07 | 208.64 |
| 2007-08-06 | 349.35 |
| 2007-08-03 | 408.35 |
| 2007-08-02 | 435.58 |
| 2007-08-01 | 480.97 |
| 2007-07-31 | 526.36 |
| 2007-07-30 | 499.13 |
| 2007-07-27 | 662.53 |
| 2007-07-26 | 662.53 |
| 2007-07-25 | 608.06 |
| 2007-07-24 | 617.14 |
| 2007-07-23 | 626.22 |
| 2007-07-20 | 626.22 |
| 2007-07-19 | 608.06 |
| 2007-07-18 | 589.91 |
| 2007-07-17 | 562.67 |
| 2007-07-16 | 562.67 |
| 2007-07-13 | 571.75 |
| 2007-07-12 | 580.83 |
| 2007-07-11 | 562.67 |
| 2007-07-10 | 589.91 |
| 2007-07-09 | 589.91 |
| 2007-07-06 | 608.06 |
| 2007-07-05 | 598.98 |
| 2007-07-04 | 589.91 |
| 2007-07-03 | 571.75 |
| 2007-06-29 | 553.59 |
| 2007-06-28 | 580.83 |
| 2007-06-27 | 580.83 |
| 2007-06-26 | 571.75 |
| 2007-06-25 | 589.91 |
| 2007-06-22 | 617.14 |
| 2007-06-21 | 617.14 |
| 2007-06-20 | 617.14 |
| 2007-06-18 | 617.14 |
| 2007-06-15 | 644.37 |
| 2007-06-14 | 626.22 |
| 2007-06-13 | 598.98 |
| 2007-06-12 | 571.75 |
| 2007-06-11 | 571.75 |
| 2007-06-08 | 562.67 |
| 2007-06-07 | 571.75 |
| 2007-06-06 | 580.83 |
| 2007-06-05 | 580.83 |
| 2007-06-04 | 608.06 |
| 2007-06-01 | 608.06 |
| 2007-05-31 | 589.91 |
| 2007-05-30 | 617.14 |
| 2007-05-29 | 635.29 |
| 2007-05-28 | 653.45 |
| 2007-05-25 | 662.53 |
| 2007-05-23 | 671.60 |
| 2007-05-22 | 671.60 |
| 2007-05-21 | 698.84 |
| 2007-05-18 | 698.84 |
| 2007-05-17 | 671.60 |
| 2007-05-16 | 671.60 |
| 2007-05-15 | 698.84 |
| 2007-05-14 | 707.92 |
| 2007-05-11 | 644.37 |
| 2007-05-10 | 671.60 |
| 2007-05-09 | 644.37 |
| 2007-05-08 | 598.98 |
| 2007-05-07 | 598.98 |
| 2007-05-04 | 589.91 |
| 2007-05-03 | 617.14 |
| 2007-05-02 | 617.14 |
| 2007-04-30 | 580.83 |
| 2007-04-27 | 535.44 |
| 2007-04-26 | 535.44 |
| 2007-04-25 | 526.36 |
| 2007-04-24 | 517.28 |
| 2007-04-23 | 553.59 |
| 2007-04-20 | 589.91 |
| 2007-04-19 | 526.36 |
| 2007-04-18 | 390.20 |
| 2007-04-17 | 390.20 |
| 2007-04-16 | 390.20 |
| 2007-04-13 | 390.20 |
| 2007-04-12 | 390.20 |
| 2007-04-11 | 390.20 |
| 2007-04-10 | 390.20 |
| 2007-04-04 | 390.20 |
| 2007-04-03 | 390.20 |
| 2007-04-02 | 399.27 |
| 2007-03-30 | 390.20 |
| 2007-03-29 | 372.04 |
| 2007-03-28 | 335.73 |
| 2007-03-27 | 344.81 |
| 2007-03-26 | 340.27 |
| 2007-03-23 | 362.96 |
| 2007-03-22 | 299.42 |
| 2007-03-21 | 308.50 |
| 2007-03-20 | 290.34 |
| 2007-03-19 | 303.96 |
| 2007-03-16 | 390.20 |
| 2007-03-15 | 344.81 |
| 2007-03-14 | 349.35 |
| 2007-03-13 | 344.81 |
| 2007-03-12 | 281.26 |
| 2007-03-09 | 231.34 |
| 2007-03-08 | 199.56 |
| 2007-03-07 | 204.10 |
| 2007-03-06 | 163.25 |
| 2007-03-05 | 163.25 |
| 2007-03-02 | 185.95 |
| 2007-03-01 | 199.56 |
| 2007-02-28 | 190.49 |
| 2007-02-27 | 181.41 |
| 2007-02-26 | 195.03 |
| 2007-02-23 | 190.49 |
| 2007-02-22 | 204.10 |
| 2007-02-21 | 190.49 |
| 2007-02-16 | 154.18 |
| 2007-02-15 | 136.02 |
| 2007-02-14 | 107.88 |
| 2007-02-13 | 97.89 |
| 2007-02-12 | 81.55 |
| 2007-02-09 | 72.48 |
| 2007-02-08 | 66.12 |
| 2007-02-07 | 81.55 |
| 2007-02-06 | 84.28 |
| 2007-02-05 | 77.02 |
| 2007-02-02 | 51.60 |
| 2007-02-01 | 54.32 |
| 2007-01-31 | 37.98 |
| 2007-01-30 | 22.55 |
| 2007-01-29 | 23.46 |
| 2007-01-26 | 23.46 |
| 2007-01-25 | 23.46 |
| 2007-01-24 | 22.55 |
| 2007-01-23 | 36.17 |
| 2007-01-22 | -27.38 |
| 2007-01-19 | -27.38 |
| 2007-01-18 | -27.38 |
| 2007-01-17 | -27.38 |
| 2007-01-16 | -27.38 |
| 2007-01-15 | -27.38 |
| 2007-01-12 | -27.38 |
| 2007-01-11 | -27.38 |
| 2007-01-10 | -27.38 |
| 2007-01-09 | -27.38 |
| 2007-01-08 | -20.12 |
| 2007-01-05 | -20.12 |
| 2007-01-04 | -20.12 |
| 2007-01-03 | -9.22 |
| 2007-01-02 | -18.30 |
| 2006-12-29 | -9.22 |
| 2006-12-28 | -9.22 |
| 2006-12-27 | -9.22 |
| 2006-12-22 | -9.22 |
| 2006-12-21 | -9.22 |
| 2006-12-20 | -9.22 |
| 2006-12-19 | -0.15 |
| 2006-12-18 | -9.22 |
| 2006-12-15 | -0.15 |
| 2006-12-14 | -0.15 |
| 2006-12-13 | -9.22 |
| 2006-12-12 | -9.22 |
| 2006-12-11 | -0.15 |
| 2006-12-08 | -0.15 |
| 2006-12-07 | -0.15 |
| 2006-12-06 | 8.93 |
| 2006-12-05 | 8.93 |
| 2006-12-04 | 18.01 |
| 2006-12-01 | 18.01 |
| 2006-11-30 | 18.01 |
| 2006-11-29 | 18.01 |
| 2006-11-28 | 18.01 |
| 2006-11-27 | 18.01 |
| 2006-11-24 | 18.01 |
| 2006-11-23 | 18.01 |
| 2006-11-22 | 4.39 |
| 2006-11-21 | 0.76 |
| 2006-11-20 | -3.78 |
| 2006-11-17 | 14.38 |
| 2006-11-16 | 14.38 |
| 2006-11-15 | 18.01 |
| 2006-11-14 | 15.29 |
| 2006-11-13 | 33.44 |
| 2006-11-10 | 33.44 |
| 2006-11-09 | 33.44 |
| 2006-11-08 | 37.98 |
| 2006-11-07 | 45.24 |
| 2006-11-06 | 45.24 |
| 2006-11-03 | 49.78 |
| 2006-11-02 | 49.78 |
| 2006-11-01 | 49.78 |
| 2006-10-31 | 49.78 |
| 2006-10-27 | 49.78 |
| 2006-10-26 | 50.69 |
| 2006-10-25 | 49.78 |
| 2006-10-24 | 49.78 |
| 2006-10-23 | 49.78 |
| 2006-10-20 | 47.97 |
| 2006-10-19 | 63.40 |
| 2006-10-18 | 63.40 |
| 2006-10-17 | 63.40 |
| 2006-10-16 | 63.40 |
| 2006-10-13 | 54.32 |
| 2006-10-12 | 63.40 |
| 2006-10-11 | 63.40 |
| 2006-10-10 | 67.94 |
| 2006-10-09 | 67.94 |
| 2006-10-06 | 64.31 |
| 2006-10-05 | 81.55 |
| 2006-10-04 | 81.55 |
| 2006-10-03 | 91.54 |
| 2006-09-29 | 63.40 |
| 2006-09-28 | 63.40 |
| 2006-09-27 | 72.48 |
| 2006-09-26 | 72.48 |
| 2006-09-25 | 90.63 |
| 2006-09-22 | 95.17 |
| 2006-09-21 | 97.89 |
| 2006-09-20 | 100.62 |
| 2006-09-19 | 80.65 |
| 2006-09-18 | 49.78 |
| 2006-09-15 | 45.24 |
| 2006-09-14 | 45.24 |
| 2006-09-13 | 45.24 |
| 2006-09-12 | 45.24 |
| 2006-09-11 | 45.24 |
| 2006-09-08 | 45.24 |
| 2006-09-07 | 46.15 |
| 2006-09-06 | 45.24 |
| 2006-09-05 | 46.15 |
| 2006-09-04 | 46.15 |
| 2006-09-01 | 36.17 |
| 2006-08-31 | 45.24 |
| 2006-08-30 | 45.24 |
| 2006-08-29 | 45.24 |
| 2006-08-28 | 48.87 |
| 2006-08-25 | 45.24 |
| 2006-08-24 | 43.43 |
| 2006-08-23 | 43.43 |
| 2006-08-22 | 43.43 |
| 2006-08-21 | 43.43 |
| 2006-08-18 | 53.41 |
| 2006-08-17 | 46.15 |
| 2006-08-16 | 46.15 |
| 2006-08-15 | 50.69 |
| 2006-08-14 | 50.69 |
| 2006-08-11 | 50.69 |
| 2006-08-10 | 50.69 |
| 2006-08-09 | 50.69 |
| 2006-08-08 | 54.32 |
| 2006-08-07 | 52.51 |
| 2006-08-04 | 52.51 |
| 2006-08-03 | 54.32 |
| 2006-08-02 | 63.40 |
| 2006-08-01 | 72.48 |
| 2006-07-31 | 72.48 |
| 2006-07-28 | 81.55 |
| 2006-07-27 | 80.65 |
| 2006-07-26 | 68.85 |
| 2006-07-25 | 98.80 |
| 2006-07-24 | 97.89 |
| 2006-07-21 | 81.55 |
| 2006-07-20 | 44.34 |
| 2006-07-19 | 45.24 |
| 2006-07-18 | 43.43 |
| 2006-07-17 | 41.61 |
| 2006-07-14 | 49.78 |
| 2006-07-13 | 61.58 |
| 2006-07-12 | 68.85 |
| 2006-07-11 | 71.57 |
| 2006-07-10 | 117.86 |
| 2006-07-07 | 117.86 |
| 2006-07-06 | 117.86 |
| 2006-07-05 | 117.86 |
| 2006-07-04 | 108.79 |
| 2006-07-03 | 117.86 |
| 2006-06-30 | 117.86 |
| 2006-06-29 | 117.86 |
| 2006-06-28 | 117.86 |
| 2006-06-27 | 117.86 |
| 2006-06-26 | 117.86 |
| 2006-06-23 | 117.86 |
| 2006-06-22 | 140.56 |
| 2006-06-21 | 149.64 |
| 2006-06-20 | 163.25 |
| 2006-06-19 | 172.33 |
| 2006-06-16 | 172.33 |
| 2006-06-15 | 167.79 |
| 2006-06-14 | 158.71 |
| 2006-06-13 | 163.25 |
| 2006-06-12 | 190.49 |
| 2006-06-09 | 145.10 |
| 2006-06-08 | 89.54 |
| 2006-06-07 | 89.54 |
| 2006-06-06 | 99.35 |
| 2006-06-05 | 89.54 |
| 2006-06-02 | 79.74 |
| 2006-06-01 | 96.08 |
| 2006-05-30 | 89.54 |
| 2006-05-29 | 115.69 |
| 2006-05-26 | 69.93 |
| 2006-05-25 | 89.54 |
| 2006-05-24 | 89.54 |
| 2006-05-23 | 89.54 |
| 2006-05-22 | 89.54 |
| 2006-05-19 | 89.54 |
| 2006-05-18 | 89.54 |
| 2006-05-17 | 125.49 |
| 2006-05-16 | 125.49 |
| 2006-05-15 | 128.76 |
| 2006-05-12 | 135.29 |
| 2006-05-11 | 128.76 |
| 2006-05-10 | 99.35 |
| 2006-05-09 | 145.10 |
| 2006-05-08 | 154.90 |
| 2006-05-04 | 161.44 |
| 2006-05-03 | 154.90 |
| 2006-05-02 | 158.17 |
| 2006-04-28 | 158.17 |
| 2006-04-27 | 167.97 |
| 2006-04-26 | 167.97 |
| 2006-04-25 | 161.44 |
| 2006-04-24 | 181.05 |
| 2006-04-21 | 92.81 |
| 2006-04-20 | 4.58 |
| 2006-04-19 | 39.87 |
| 2006-04-18 | 56.86 |
| 2006-04-13 | -13.07 |
| 2006-04-12 | -17.65 |
| 2006-04-11 | -34.64 |
| 2006-04-10 | -33.33 |
| 2006-04-07 | -21.57 |
| 2006-04-06 | -34.64 |
| 2006-04-04 | -34.64 |
| 2006-04-03 | -15.03 |
| 2006-03-31 | -15.03 |
| 2006-03-30 | -28.10 |
| 2006-03-29 | -28.10 |
| 2006-03-28 | -28.10 |
| 2006-03-27 | -28.10 |
| 2006-03-24 | -28.10 |
| 2006-03-23 | -28.10 |
| 2006-03-22 | -37.91 |
| 2006-03-21 | -37.91 |
| 2006-03-20 | -37.91 |
| 2006-03-17 | -41.18 |
| 2006-03-16 | -44.44 |
| 2006-03-15 | -61.44 |
| 2006-03-14 | -35.29 |
| 2006-03-13 | -28.10 |
| 2006-03-10 | -28.10 |
| 2006-03-09 | 4.58 |
| 2006-03-08 | 9.80 |
| 2006-03-07 | 9.80 |
| 2006-03-06 | 9.80 |
| 2006-03-03 | 9.80 |
| 2006-03-02 | 9.80 |
| 2006-03-01 | 9.80 |
| 2006-02-28 | 4.58 |
| 2006-02-27 | 4.58 |
| 2006-02-24 | 9.80 |
| 2006-02-23 | -1.96 |
| 2006-02-22 | 3.27 |
| 2006-02-21 | 3.27 |
| 2006-02-20 | 3.27 |
| 2006-02-17 | 3.27 |
| 2006-02-16 | 3.27 |
| 2006-02-15 | -1.96 |
| 2006-02-14 | -8.50 |
| 2006-02-13 | -19.61 |
| 2006-02-10 | -19.61 |
| 2006-02-09 | -19.61 |
| 2006-02-08 | -19.61 |
| 2006-02-07 | -19.61 |
| 2006-02-06 | -20.26 |
| 2006-02-03 | -20.26 |
| 2006-02-02 | -20.26 |
| 2006-02-01 | -20.26 |
| 2006-01-27 | -20.26 |
| 2006-01-26 | -15.03 |
| 2006-01-25 | -15.03 |
| 2006-01-24 | -15.03 |
| 2006-01-23 | -15.03 |
| 2006-01-20 | -28.10 |
| 2006-01-19 | -28.10 |
| 2006-01-18 | -28.10 |
| 2006-01-17 | -28.10 |
| 2006-01-16 | -28.10 |
| 2006-01-13 | -15.03 |
| 2006-01-12 | -15.03 |
| 2006-01-11 | -28.10 |
| 2006-01-10 | -34.64 |
| 2006-01-09 | -34.64 |
| 2006-01-06 | -34.64 |
| 2006-01-05 | -34.64 |
| 2006-01-04 | -34.64 |
| 2006-01-03 | -28.10 |
| 2005-12-30 | -25.49 |
| 2005-12-29 | -25.49 |
| 2005-12-28 | -25.49 |
| 2005-12-23 | -12.42 |
| 2005-12-22 | -12.42 |
| 2005-12-21 | 13.73 |
| 2005-12-20 | 11.11 |
| 2005-12-19 | 11.11 |
| 2005-12-16 | 11.11 |
| 2005-12-15 | 11.11 |
| 2005-12-14 | 11.11 |
| 2005-12-13 | 11.11 |
| 2005-12-12 | 12.42 |
| 2005-12-09 | 12.42 |
| 2005-12-08 | 12.42 |
| 2005-12-07 | 22.88 |
| 2005-12-06 | -37.25 |
| 2005-12-05 | -37.25 |
| 2005-12-02 | -54.25 |
| 2005-12-01 | -54.25 |
| 2005-11-30 | -54.25 |
| 2005-11-29 | -54.25 |
| 2005-11-28 | -54.25 |
| 2005-11-25 | -53.59 |
| 2005-11-24 | -53.59 |
| 2005-11-23 | -67.32 |
| 2005-11-22 | -68.63 |
| 2005-11-21 | -73.86 |
| 2005-11-18 | -73.86 |
| 2005-11-17 | -73.86 |
| 2005-11-16 | -73.86 |
| 2005-11-15 | -73.86 |
| 2005-11-14 | -76.47 |
| 2005-11-11 | -76.47 |
| 2005-11-10 | -79.08 |
| 2005-11-09 | -79.08 |
| 2005-11-08 | -84.31 |
| 2005-11-07 | -84.31 |
| 2005-11-04 | -84.31 |
| 2005-11-03 | -84.31 |
| 2005-11-02 | -84.31 |
| 2005-11-01 | -84.31 |
| 2005-10-31 | -84.31 |
| 2005-10-28 | -85.62 |
| 2005-10-27 | -86.93 |
| 2005-10-26 | -83.01 |
| 2005-10-25 | -83.01 |
| 2005-10-24 | -84.31 |
| 2005-10-21 | -84.31 |
| 2005-10-20 | -84.31 |
| 2005-10-19 | -84.31 |
| 2005-10-18 | -84.31 |
| 2005-10-17 | -84.31 |
| 2005-10-14 | -84.31 |
| 2005-10-13 | -84.31 |
| 2005-10-12 | -84.97 |
| 2005-10-10 | -86.93 |
| 2005-10-07 | -85.62 |
| 2005-10-06 | -85.62 |
| 2005-10-05 | -86.93 |
| 2005-10-04 | -86.93 |
| 2005-10-03 | -83.01 |
| 2005-09-30 | -76.47 |
| 2005-09-29 | -76.47 |
| 2005-09-28 | -76.47 |
| 2005-09-27 | -76.47 |
| 2005-09-26 | -76.47 |
| 2005-09-23 | -76.47 |
| 2005-09-22 | -76.47 |
| 2005-09-21 | -76.47 |
| 2005-09-20 | -76.47 |
| 2005-09-16 | -76.47 |
| 2005-09-15 | -76.47 |
| 2005-09-14 | -76.47 |
| 2005-09-13 | -76.47 |
| 2005-09-12 | -76.47 |
| 2005-09-09 | -76.47 |
| 2005-09-08 | -76.47 |
| 2005-09-07 | -76.47 |
| 2005-09-06 | -76.47 |
| 2005-09-05 | -76.47 |
| 2005-09-02 | -76.47 |
| 2005-09-01 | -76.47 |
| 2005-08-31 | -76.47 |
| 2005-08-30 | -76.47 |
| 2005-08-29 | -76.47 |
| 2005-08-26 | -76.47 |
| 2005-08-25 | -76.47 |
| 2005-08-24 | -76.47 |
| 2005-08-23 | -76.47 |
| 2005-08-22 | -76.47 |
| 2005-08-19 | -76.47 |
| 2005-08-18 | -76.47 |
| 2005-08-17 | -76.47 |
| 2005-08-16 | -76.47 |
| 2005-08-15 | -76.47 |
| 2005-08-12 | -76.47 |
| 2005-08-11 | -76.47 |
| 2005-08-10 | -76.47 |
| 2005-08-09 | -76.47 |
| 2005-08-08 | -76.47 |
| 2005-08-05 | -76.47 |
| 2005-08-04 | -76.47 |
| 2005-08-03 | -76.47 |
| 2005-08-02 | -76.47 |
| 2005-08-01 | -76.47 |
| 2005-07-29 | -76.47 |
| 2005-07-28 | -76.47 |
| 2005-07-27 | -76.47 |
| 2005-07-26 | -76.47 |
| 2005-07-25 | -76.47 |
| 2005-07-22 | -75.16 |
| 2005-07-21 | -75.16 |
| 2005-07-20 | -75.16 |
| 2005-07-19 | -75.16 |
| 2005-07-18 | -75.16 |
| 2005-07-15 | -75.16 |
| 2005-07-14 | -75.16 |
| 2005-07-13 | -75.16 |
| 2005-07-12 | -75.16 |
| 2005-07-11 | -75.16 |
| 2005-07-08 | -75.16 |
| 2005-07-07 | -75.16 |
| 2005-07-06 | -75.16 |
| 2005-07-05 | -75.16 |
| 2005-07-04 | -75.16 |
| 2005-06-30 | -75.16 |
| 2005-06-29 | -75.16 |
| 2005-06-28 | -80.39 |
| 2005-06-27 | -72.55 |
| 2005-06-24 | -69.93 |
| 2005-06-23 | -69.93 |
| 2005-06-22 | -69.93 |
| 2005-06-21 | -69.93 |
| 2005-06-20 | -69.93 |
| 2005-06-17 | -69.93 |
| 2005-06-16 | -69.93 |
| 2005-06-15 | -69.93 |
| 2005-06-14 | -69.93 |
| 2005-06-13 | -69.93 |
| 2005-06-10 | -69.93 |
| 2005-06-09 | -69.93 |
| 2005-06-08 | -69.93 |
| 2005-06-07 | -69.93 |
| 2005-06-06 | -69.93 |
| 2005-06-03 | -69.93 |
| 2005-06-02 | -69.93 |
| 2005-06-01 | -69.93 |
| 2005-05-31 | -69.93 |
| 2005-05-30 | -69.93 |
| 2005-05-27 | -69.93 |
| 2005-05-26 | -69.93 |
| 2005-05-25 | -69.93 |
| 2005-05-24 | -69.93 |
| 2005-05-23 | -69.93 |
| 2005-05-20 | -69.93 |
| 2005-05-19 | -69.93 |
| 2005-05-18 | -69.93 |
| 2005-05-17 | -69.93 |
| 2005-05-13 | -69.93 |
| 2005-05-12 | -69.93 |
| 2005-05-11 | -69.93 |
| 2005-05-10 | -73.86 |
| 2005-05-09 | -73.86 |
| 2005-05-06 | -73.86 |
| 2005-05-05 | -73.86 |
| 2005-05-04 | -73.86 |
| 2005-05-03 | -73.86 |
| 2005-04-29 | -73.86 |
| 2005-04-28 | -73.86 |
| 2005-04-27 | -73.86 |
| 2005-04-26 | -73.86 |
| 2005-04-25 | -73.86 |
| 2005-04-22 | -73.86 |
| 2005-04-21 | -73.86 |
| 2005-04-20 | -73.86 |
| 2005-04-19 | -73.86 |
| 2005-04-18 | -69.28 |
| 2005-04-15 | -69.28 |
| 2005-04-14 | -69.28 |
| 2005-04-13 | -69.28 |
| 2005-04-12 | -69.28 |
| 2005-04-11 | -69.28 |
| 2005-04-08 | -69.28 |
| 2005-04-07 | -69.28 |
| 2005-04-06 | -69.28 |
| 2005-04-04 | -69.28 |
| 2005-04-01 | -69.28 |
| 2005-03-31 | -69.28 |
| 2005-03-30 | -69.28 |
| 2005-03-29 | -69.28 |
| 2005-03-24 | -69.28 |
| 2005-03-23 | -69.28 |
| 2005-03-22 | -69.28 |
| 2005-03-21 | -69.28 |
| 2005-03-18 | -69.28 |
| 2005-03-17 | -69.28 |
| 2005-03-16 | -69.28 |
| 2005-03-15 | -69.28 |
| 2005-03-14 | -69.28 |
| 2005-03-11 | -69.28 |
| 2005-03-10 | -69.28 |
| 2005-03-09 | -69.28 |
| 2005-03-08 | -69.28 |
| 2005-03-07 | -69.28 |
| 2005-03-04 | -69.28 |
| 2005-03-03 | -69.28 |
| 2005-03-02 | -69.28 |
| 2005-03-01 | -69.28 |
| 2005-02-28 | -69.28 |
| 2005-02-25 | -69.28 |
| 2005-02-24 | -69.28 |
| 2005-02-23 | -69.28 |
| 2005-02-22 | -69.28 |
| 2005-02-21 | -69.28 |
| 2005-02-18 | -69.28 |
| 2005-02-17 | -69.28 |
| 2005-02-16 | -69.28 |
| 2005-02-15 | -69.28 |
| 2005-02-14 | -69.28 |
| 2005-02-08 | -69.28 |
| 2005-02-07 | -69.28 |
| 2005-02-04 | -69.28 |
| 2005-02-03 | -69.28 |
| 2005-02-02 | -69.28 |
| 2005-02-01 | -69.28 |
| 2005-01-31 | -69.28 |
| 2005-01-28 | -69.28 |
| 2005-01-27 | -69.28 |
| 2005-01-26 | -69.28 |
| 2005-01-25 | -69.28 |
| 2005-01-24 | -69.28 |
| 2005-01-21 | -69.28 |
| 2005-01-20 | -69.28 |
| 2005-01-19 | -69.28 |
| 2005-01-18 | -69.28 |
| 2005-01-17 | -69.28 |
| 2005-01-14 | -69.28 |
| 2005-01-13 | -69.28 |
| 2005-01-12 | -69.28 |
| 2005-01-11 | -69.28 |
| 2005-01-10 | -69.28 |
| 2005-01-07 | -69.28 |
| 2005-01-06 | -69.28 |
| 2005-01-05 | -69.28 |
| 2005-01-04 | -69.28 |
| 2005-01-03 | -69.28 |
| 2004-12-31 | -69.28 |
| 2004-12-30 | -69.28 |
| 2004-12-29 | -69.28 |
| 2004-12-28 | -69.28 |
| 2004-12-24 | -69.28 |
| 2004-12-23 | -69.28 |
| 2004-12-22 | -69.28 |
| 2004-12-21 | -69.28 |
| 2004-12-20 | -69.28 |
| 2004-12-17 | -69.28 |
| 2004-12-16 | -69.28 |
| 2004-12-15 | -69.28 |
| 2004-12-14 | -69.28 |
| 2004-12-13 | -69.28 |
| 2004-12-10 | -69.28 |
| 2004-12-09 | -69.28 |
| 2004-12-08 | -69.28 |
| 2004-12-07 | -69.28 |
| 2004-12-06 | -69.28 |
| 2004-12-03 | -69.28 |
| 2004-12-02 | -69.28 |
| 2004-12-01 | -69.28 |
| 2004-11-30 | -69.28 |
| 2004-11-29 | -69.28 |
| 2004-11-26 | -68.63 |
| 2004-11-25 | -68.63 |
| 2004-11-24 | -68.63 |
| 2004-11-23 | -68.63 |
| 2004-11-22 | -68.63 |
| 2004-11-19 | -58.17 |
| 2004-11-18 | -58.17 |
| 2004-11-17 | -58.17 |
| 2004-11-16 | -52.94 |
| 2004-11-15 | -47.71 |
| 2004-11-12 | -41.18 |
| 2004-11-11 | -41.18 |
| 2004-11-10 | -41.18 |
| 2004-11-09 | -41.18 |
| 2004-11-08 | -41.18 |
| 2004-11-05 | -41.18 |
| 2004-11-04 | -41.18 |
| 2004-11-03 | -41.18 |
| 2004-11-02 | -41.18 |
| 2004-11-01 | -41.18 |
| 2004-10-29 | -41.18 |
| 2004-10-28 | -41.18 |
| 2004-10-27 | -41.18 |
| 2004-10-26 | -41.18 |
| 2004-10-25 | -41.18 |
| 2004-10-21 | -41.18 |
| 2004-10-20 | -41.18 |
| 2004-10-19 | -41.18 |
| 2004-10-18 | -41.18 |
| 2004-10-15 | -41.18 |
| 2004-10-14 | -41.18 |
| 2004-10-13 | -41.18 |
| 2004-10-12 | -41.18 |
| 2004-10-11 | -41.18 |
| 2004-10-08 | -41.18 |
| 2004-10-07 | -41.18 |
| 2004-10-06 | -41.18 |
| 2004-10-05 | -41.18 |
| 2004-10-04 | -41.18 |
| 2004-09-30 | -41.18 |
| 2004-09-28 | -41.18 |
| 2004-09-27 | -41.18 |
| 2004-09-24 | -41.18 |
| 2004-09-23 | -41.18 |
| 2004-09-22 | -41.18 |
| 2004-09-21 | -41.18 |
| 2004-09-20 | -41.18 |
| 2004-09-17 | -41.18 |
| 2004-09-16 | -41.18 |
| 2004-09-15 | -41.18 |
| 2004-09-14 | -41.18 |
| 2004-09-13 | -41.18 |
| 2004-09-10 | -41.18 |
| 2004-09-09 | -41.18 |
| 2004-09-08 | -41.18 |
| 2004-09-07 | -41.18 |
| 2004-09-06 | -41.18 |
| 2004-09-03 | -41.18 |
| 2004-09-02 | -41.18 |
| 2004-09-01 | -34.64 |
| 2004-08-31 | -34.64 |
| 2004-08-30 | -34.64 |
| 2004-08-27 | -34.64 |
| 2004-08-26 | -34.64 |
| 2004-08-25 | -34.64 |
| 2004-08-24 | -34.64 |
| 2004-08-23 | -34.64 |
| 2004-08-20 | -34.64 |
| 2004-08-19 | -34.64 |
| 2004-08-18 | -34.64 |
| 2004-08-17 | -34.64 |
| 2004-08-16 | -34.64 |
| 2004-08-13 | -34.64 |
| 2004-08-12 | -34.64 |
| 2004-08-11 | -34.64 |
| 2004-08-10 | -34.64 |
| 2004-08-09 | -34.64 |
| 2004-08-06 | -34.64 |
| 2004-08-05 | -34.64 |
| 2004-08-04 | -34.64 |
| 2004-08-03 | -34.64 |
| 2004-08-02 | -34.64 |
| 2004-07-30 | -34.64 |
| 2004-07-29 | -34.64 |
| 2004-07-28 | -34.64 |
| 2004-07-27 | -34.64 |
| 2004-07-26 | -34.64 |
| 2004-07-23 | -34.64 |
| 2004-07-22 | -34.64 |
| 2004-07-21 | -34.64 |
| 2004-07-20 | -34.64 |
| 2004-07-19 | -34.64 |
| 2004-07-16 | -34.64 |
| 2004-07-15 | -34.64 |
| 2004-07-14 | -34.64 |
| 2004-07-13 | -34.64 |
| 2004-07-12 | -34.64 |
| 2004-07-09 | -34.64 |
| 2004-07-08 | -34.64 |
| 2004-07-07 | -34.64 |
| 2004-07-06 | -34.64 |
| 2004-07-05 | -32.03 |
| 2004-07-02 | -32.03 |
| 2004-06-30 | -32.03 |
| 2004-06-29 | -32.03 |
| 2004-06-28 | -28.10 |
| 2004-06-25 | -26.14 |
| 2004-06-24 | -24.84 |
| 2004-06-23 | -24.18 |
| 2004-06-21 | -22.88 |
| 2004-06-18 | -21.57 |
| 2004-06-17 | -18.30 |
| 2004-06-16 | -18.30 |
| 2004-06-15 | -18.30 |
| 2004-06-14 | -18.30 |
| 2004-06-11 | -18.30 |
| 2004-06-10 | -18.30 |
| 2004-06-09 | -15.69 |
| 2004-06-08 | -15.03 |
| 2004-06-07 | -15.03 |
| 2004-06-04 | -15.03 |
| 2004-06-03 | -15.03 |
| 2004-06-02 | -15.03 |
| 2004-06-01 | -15.03 |
| 2004-05-31 | -15.03 |
| 2004-05-28 | -11.76 |
| 2004-05-27 | -11.76 |
| 2004-05-25 | -1.96 |
| 2004-05-24 | -0.65 |
| 2004-05-21 | -0.65 |
| 2004-05-20 | -3.27 |
| 2004-05-19 | 0.00 |
| 2004-05-18 | 0.00 |
| 2004-05-17 | 0.00 |
| 2004-05-14 | 0.00 |
| 2004-05-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy