Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 344.43 |
| 2025-09-04 | 338.27 |
| 2025-09-03 | 343.06 |
| 2025-09-02 | 345.46 |
| 2025-09-01 | 347.51 |
| 2025-08-29 | 338.27 |
| 2025-08-28 | 336.22 |
| 2025-08-27 | 339.64 |
| 2025-08-26 | 345.12 |
| 2025-08-25 | 350.93 |
| 2025-08-22 | 342.04 |
| 2025-08-21 | 338.27 |
| 2025-08-20 | 338.96 |
| 2025-08-19 | 338.27 |
| 2025-08-18 | 338.96 |
| 2025-08-15 | 341.35 |
| 2025-08-14 | 345.12 |
| 2025-08-13 | 346.14 |
| 2025-08-12 | 335.88 |
| 2025-08-11 | 334.51 |
| 2025-08-08 | 334.17 |
| 2025-08-07 | 337.25 |
| 2025-08-06 | 334.85 |
| 2025-08-05 | 333.83 |
| 2025-08-04 | 331.09 |
| 2025-08-01 | 327.33 |
| 2025-07-31 | 332.12 |
| 2025-07-30 | 338.96 |
| 2025-07-29 | 345.12 |
| 2025-07-28 | 345.80 |
| 2025-07-25 | 342.72 |
| 2025-07-24 | 347.51 |
| 2025-07-23 | 345.12 |
| 2025-07-22 | 337.93 |
| 2025-07-21 | 335.54 |
| 2025-07-18 | 333.14 |
| 2025-07-17 | 327.67 |
| 2025-07-16 | 327.33 |
| 2025-07-15 | 329.04 |
| 2025-07-14 | 322.54 |
| 2025-07-11 | 321.17 |
| 2025-07-10 | 319.46 |
| 2025-07-09 | 317.06 |
| 2025-07-08 | 321.51 |
| 2025-07-07 | 316.72 |
| 2025-07-04 | 317.40 |
| 2025-07-03 | 319.80 |
| 2025-07-02 | 321.51 |
| 2025-06-30 | 319.46 |
| 2025-06-27 | 322.54 |
| 2025-06-26 | 323.56 |
| 2025-06-25 | 325.96 |
| 2025-06-24 | 320.83 |
| 2025-06-23 | 312.27 |
| 2025-06-20 | 309.19 |
| 2025-06-19 | 304.40 |
| 2025-06-18 | 312.61 |
| 2025-06-17 | 317.40 |
| 2025-06-16 | 318.77 |
| 2025-06-13 | 315.01 |
| 2025-06-12 | 318.43 |
| 2025-06-11 | 323.22 |
| 2025-06-10 | 319.12 |
| 2025-06-09 | 319.12 |
| 2025-06-06 | 313.30 |
| 2025-06-05 | 313.98 |
| 2025-06-04 | 309.88 |
| 2025-06-03 | 307.48 |
| 2025-06-02 | 301.67 |
| 2025-05-30 | 303.38 |
| 2025-05-29 | 308.17 |
| 2025-05-28 | 303.03 |
| 2025-05-27 | 304.75 |
| 2025-05-26 | 302.35 |
| 2025-05-23 | 307.48 |
| 2025-05-22 | 306.46 |
| 2025-05-21 | 311.59 |
| 2025-05-20 | 308.51 |
| 2025-05-19 | 302.69 |
| 2025-05-16 | 303.03 |
| 2025-05-15 | 304.75 |
| 2025-05-14 | 307.48 |
| 2025-05-13 | 297.90 |
| 2025-05-12 | 306.11 |
| 2025-05-09 | 294.48 |
| 2025-05-08 | 292.43 |
| 2025-05-07 | 290.72 |
| 2025-05-06 | 290.72 |
| 2025-05-02 | 287.64 |
| 2025-04-30 | 280.80 |
| 2025-04-29 | 278.74 |
| 2025-04-28 | 278.06 |
| 2025-04-25 | 278.06 |
| 2025-04-24 | 276.37 |
| 2025-04-23 | 279.41 |
| 2025-04-22 | 270.95 |
| 2025-04-17 | 267.90 |
| 2025-04-16 | 261.46 |
| 2025-04-15 | 268.57 |
| 2025-04-14 | 267.90 |
| 2025-04-11 | 259.43 |
| 2025-04-10 | 255.70 |
| 2025-04-09 | 247.91 |
| 2025-04-08 | 244.18 |
| 2025-04-07 | 239.44 |
| 2025-04-03 | 291.95 |
| 2025-04-02 | 298.38 |
| 2025-04-01 | 298.05 |
| 2025-03-31 | 297.37 |
| 2025-03-28 | 301.77 |
| 2025-03-27 | 304.48 |
| 2025-03-26 | 302.79 |
| 2025-03-25 | 300.76 |
| 2025-03-24 | 309.90 |
| 2025-03-21 | 306.52 |
| 2025-03-20 | 315.66 |
| 2025-03-19 | 324.81 |
| 2025-03-18 | 324.13 |
| 2025-03-17 | 314.31 |
| 2025-03-14 | 310.92 |
| 2025-03-13 | 302.45 |
| 2025-03-12 | 306.18 |
| 2025-03-11 | 307.19 |
| 2025-03-10 | 307.87 |
| 2025-03-07 | 315.32 |
| 2025-03-06 | 317.02 |
| 2025-03-05 | 303.13 |
| 2025-03-04 | 291.95 |
| 2025-03-03 | 293.30 |
| 2025-02-28 | 292.29 |
| 2025-02-27 | 305.50 |
| 2025-02-26 | 305.84 |
| 2025-02-25 | 293.64 |
| 2025-02-24 | 298.72 |
| 2025-02-21 | 301.09 |
| 2025-02-20 | 285.51 |
| 2025-02-19 | 291.95 |
| 2025-02-18 | 292.63 |
| 2025-02-17 | 286.53 |
| 2025-02-14 | 286.53 |
| 2025-02-13 | 272.64 |
| 2025-02-12 | 273.66 |
| 2025-02-11 | 264.51 |
| 2025-02-10 | 267.90 |
| 2025-02-07 | 261.46 |
| 2025-02-06 | 257.39 |
| 2025-02-05 | 252.31 |
| 2025-02-04 | 255.70 |
| 2025-02-03 | 246.22 |
| 2025-01-28 | 246.22 |
| 2025-01-27 | 245.54 |
| 2025-01-24 | 243.17 |
| 2025-01-23 | 237.07 |
| 2025-01-22 | 238.25 |
| 2025-01-21 | 244.18 |
| 2025-01-20 | 240.80 |
| 2025-01-17 | 235.21 |
| 2025-01-16 | 234.53 |
| 2025-01-15 | 229.95 |
| 2025-01-14 | 229.28 |
| 2025-01-13 | 223.35 |
| 2025-01-10 | 226.40 |
| 2025-01-09 | 229.11 |
| 2025-01-08 | 229.79 |
| 2025-01-07 | 232.50 |
| 2025-01-06 | 236.73 |
| 2025-01-03 | 237.75 |
| 2025-01-02 | 235.04 |
| 2024-12-31 | 243.17 |
| 2024-12-30 | 241.81 |
| 2024-12-27 | 242.49 |
| 2024-12-24 | 243.84 |
| 2024-12-23 | 239.10 |
| 2024-12-20 | 236.90 |
| 2024-12-19 | 237.41 |
| 2024-12-18 | 239.44 |
| 2024-12-17 | 237.07 |
| 2024-12-16 | 237.58 |
| 2024-12-13 | 240.12 |
| 2024-12-12 | 247.91 |
| 2024-12-11 | 244.18 |
| 2024-12-10 | 246.89 |
| 2024-12-09 | 248.25 |
| 2024-12-06 | 239.44 |
| 2024-12-05 | 234.02 |
| 2024-12-04 | 236.73 |
| 2024-12-03 | 236.73 |
| 2024-12-02 | 234.36 |
| 2024-11-29 | 231.99 |
| 2024-11-28 | 230.29 |
| 2024-11-27 | 234.70 |
| 2024-11-26 | 226.40 |
| 2024-11-25 | 226.74 |
| 2024-11-22 | 227.58 |
| 2024-11-21 | 234.02 |
| 2024-11-20 | 235.71 |
| 2024-11-19 | 235.21 |
| 2024-11-18 | 233.85 |
| 2024-11-15 | 231.14 |
| 2024-11-14 | 231.14 |
| 2024-11-13 | 237.75 |
| 2024-11-12 | 238.25 |
| 2024-11-11 | 248.25 |
| 2024-11-08 | 252.65 |
| 2024-11-07 | 257.06 |
| 2024-11-06 | 249.60 |
| 2024-11-05 | 257.73 |
| 2024-11-04 | 250.28 |
| 2024-11-01 | 249.26 |
| 2024-10-31 | 246.55 |
| 2024-10-30 | 246.55 |
| 2024-10-29 | 252.31 |
| 2024-10-28 | 250.67 |
| 2024-10-25 | 251.00 |
| 2024-10-24 | 249.02 |
| 2024-10-23 | 253.30 |
| 2024-10-22 | 249.02 |
| 2024-10-21 | 248.69 |
| 2024-10-18 | 253.63 |
| 2024-10-17 | 241.46 |
| 2024-10-16 | 245.08 |
| 2024-10-15 | 246.39 |
| 2024-10-14 | 258.56 |
| 2024-10-10 | 261.19 |
| 2024-10-09 | 250.67 |
| 2024-10-08 | 255.93 |
| 2024-10-07 | 291.46 |
| 2024-10-04 | 285.87 |
| 2024-10-03 | 275.34 |
| 2024-10-02 | 280.60 |
| 2024-09-30 | 258.89 |
| 2024-09-27 | 251.00 |
| 2024-09-26 | 239.81 |
| 2024-09-25 | 226.33 |
| 2024-09-24 | 224.68 |
| 2024-09-23 | 211.69 |
| 2024-09-20 | 211.52 |
| 2024-09-19 | 207.90 |
| 2024-09-17 | 201.82 |
| 2024-09-16 | 198.20 |
| 2024-09-13 | 197.21 |
| 2024-09-12 | 195.07 |
| 2024-09-11 | 192.28 |
| 2024-09-10 | 194.58 |
| 2024-09-09 | 193.43 |
| 2024-09-05 | 197.54 |
| 2024-09-04 | 197.38 |
| 2024-09-03 | 200.67 |
| 2024-09-02 | 201.00 |
| 2024-08-30 | 206.09 |
| 2024-08-29 | 202.15 |
| 2024-08-28 | 201.00 |
| 2024-08-27 | 203.79 |
| 2024-08-26 | 202.15 |
| 2024-08-23 | 199.52 |
| 2024-08-22 | 199.68 |
| 2024-08-21 | 195.40 |
| 2024-08-20 | 197.38 |
| 2024-08-19 | 198.53 |
| 2024-08-16 | 196.23 |
| 2024-08-15 | 190.96 |
| 2024-08-14 | 190.47 |
| 2024-08-13 | 191.62 |
| 2024-08-12 | 190.47 |
| 2024-08-09 | 190.47 |
| 2024-08-08 | 186.85 |
| 2024-08-07 | 186.69 |
| 2024-08-06 | 182.90 |
| 2024-08-05 | 183.73 |
| 2024-08-02 | 188.00 |
| 2024-08-01 | 193.59 |
| 2024-07-31 | 195.40 |
| 2024-07-30 | 188.66 |
| 2024-07-29 | 193.43 |
| 2024-07-26 | 188.66 |
| 2024-07-25 | 188.99 |
| 2024-07-24 | 194.09 |
| 2024-07-23 | 196.39 |
| 2024-07-22 | 199.68 |
| 2024-07-19 | 195.73 |
| 2024-07-18 | 201.49 |
| 2024-07-17 | 200.67 |
| 2024-07-16 | 200.67 |
| 2024-07-15 | 205.60 |
| 2024-07-12 | 210.21 |
| 2024-07-11 | 202.64 |
| 2024-07-10 | 196.39 |
| 2024-07-09 | 196.88 |
| 2024-07-08 | 197.38 |
| 2024-07-05 | 200.34 |
| 2024-07-04 | 204.45 |
| 2024-07-03 | 202.64 |
| 2024-07-02 | 199.19 |
| 2024-06-28 | 198.04 |
| 2024-06-27 | 198.20 |
| 2024-06-26 | 203.79 |
| 2024-06-25 | 203.13 |
| 2024-06-24 | 202.64 |
| 2024-06-21 | 202.64 |
| 2024-06-20 | 207.74 |
| 2024-06-19 | 209.38 |
| 2024-06-18 | 200.83 |
| 2024-06-17 | 201.00 |
| 2024-06-14 | 200.50 |
| 2024-06-13 | 203.63 |
| 2024-06-12 | 200.83 |
| 2024-06-11 | 204.29 |
| 2024-06-07 | 206.92 |
| 2024-06-06 | 208.56 |
| 2024-06-05 | 206.92 |
| 2024-06-04 | 206.92 |
| 2024-06-03 | 206.26 |
| 2024-05-31 | 201.00 |
| 2024-05-30 | 203.63 |
| 2024-05-29 | 207.74 |
| 2024-05-28 | 212.84 |
| 2024-05-27 | 212.51 |
| 2024-05-24 | 209.06 |
| 2024-05-23 | 212.84 |
| 2024-05-22 | 218.10 |
| 2024-05-21 | 218.27 |
| 2024-05-20 | 225.83 |
| 2024-05-17 | 224.35 |
| 2024-05-16 | 221.23 |
| 2024-05-14 | 216.29 |
| 2024-05-13 | 216.95 |
| 2024-05-10 | 214.48 |
| 2024-05-09 | 207.08 |
| 2024-05-08 | 202.81 |
| 2024-05-07 | 205.27 |
| 2024-05-06 | 207.25 |
| 2024-05-03 | 205.27 |
| 2024-05-02 | 201.16 |
| 2024-04-30 | 193.43 |
| 2024-04-29 | 193.10 |
| 2024-04-26 | 191.95 |
| 2024-04-25 | 185.59 |
| 2024-04-24 | 184.28 |
| 2024-04-23 | 178.25 |
| 2024-04-22 | 172.54 |
| 2024-04-19 | 168.63 |
| 2024-04-18 | 171.24 |
| 2024-04-17 | 168.79 |
| 2024-04-16 | 168.95 |
| 2024-04-15 | 174.33 |
| 2024-04-12 | 176.78 |
| 2024-04-11 | 182.82 |
| 2024-04-10 | 183.63 |
| 2024-04-09 | 178.58 |
| 2024-04-08 | 176.78 |
| 2024-04-05 | 176.29 |
| 2024-04-03 | 176.29 |
| 2024-04-02 | 179.72 |
| 2024-03-28 | 173.19 |
| 2024-03-27 | 171.07 |
| 2024-03-26 | 174.66 |
| 2024-03-25 | 172.05 |
| 2024-03-22 | 172.54 |
| 2024-03-21 | 178.90 |
| 2024-03-20 | 173.52 |
| 2024-03-19 | 173.19 |
| 2024-03-18 | 176.62 |
| 2024-03-15 | 176.45 |
| 2024-03-14 | 180.04 |
| 2024-03-13 | 182.49 |
| 2024-03-12 | 182.49 |
| 2024-03-11 | 173.85 |
| 2024-03-08 | 170.09 |
| 2024-03-07 | 167.81 |
| 2024-03-06 | 170.75 |
| 2024-03-05 | 165.85 |
| 2024-03-04 | 173.03 |
| 2024-03-01 | 172.70 |
| 2024-02-29 | 171.24 |
| 2024-02-28 | 172.05 |
| 2024-02-27 | 176.62 |
| 2024-02-26 | 173.52 |
| 2024-02-23 | 175.31 |
| 2024-02-22 | 175.97 |
| 2024-02-21 | 171.56 |
| 2024-02-20 | 167.16 |
| 2024-02-19 | 165.69 |
| 2024-02-16 | 169.12 |
| 2024-02-15 | 162.27 |
| 2024-02-14 | 161.29 |
| 2024-02-09 | 158.68 |
| 2024-02-08 | 160.96 |
| 2024-02-07 | 164.22 |
| 2024-02-06 | 165.53 |
| 2024-02-05 | 154.93 |
| 2024-02-02 | 155.42 |
| 2024-02-01 | 156.72 |
| 2024-01-31 | 154.76 |
| 2024-01-30 | 158.19 |
| 2024-01-29 | 164.71 |
| 2024-01-26 | 162.59 |
| 2024-01-25 | 166.67 |
| 2024-01-24 | 161.94 |
| 2024-01-23 | 152.48 |
| 2024-01-22 | 146.44 |
| 2024-01-19 | 151.83 |
| 2024-01-18 | 153.29 |
| 2024-01-17 | 151.17 |
| 2024-01-16 | 160.96 |
| 2024-01-15 | 167.16 |
| 2024-01-12 | 167.32 |
| 2024-01-11 | 168.46 |
| 2024-01-10 | 165.04 |
| 2024-01-09 | 166.51 |
| 2024-01-08 | 166.83 |
| 2024-01-05 | 172.05 |
| 2024-01-04 | 174.17 |
| 2024-01-03 | 173.85 |
| 2024-01-02 | 176.29 |
| 2023-12-29 | 180.37 |
| 2023-12-28 | 181.02 |
| 2023-12-27 | 173.36 |
| 2023-12-22 | 168.63 |
| 2023-12-21 | 173.68 |
| 2023-12-20 | 173.36 |
| 2023-12-19 | 171.24 |
| 2023-12-18 | 173.36 |
| 2023-12-15 | 176.29 |
| 2023-12-14 | 169.77 |
| 2023-12-13 | 166.83 |
| 2023-12-12 | 169.28 |
| 2023-12-11 | 166.51 |
| 2023-12-08 | 168.46 |
| 2023-12-07 | 168.63 |
| 2023-12-06 | 170.58 |
| 2023-12-05 | 168.46 |
| 2023-12-04 | 173.85 |
| 2023-12-01 | 176.78 |
| 2023-11-30 | 180.37 |
| 2023-11-29 | 179.39 |
| 2023-11-28 | 185.43 |
| 2023-11-27 | 188.20 |
| 2023-11-24 | 188.52 |
| 2023-11-23 | 194.56 |
| 2023-11-22 | 191.30 |
| 2023-11-21 | 190.97 |
| 2023-11-20 | 191.95 |
| 2023-11-17 | 186.57 |
| 2023-11-16 | 192.77 |
| 2023-11-15 | 196.84 |
| 2023-11-14 | 185.91 |
| 2023-11-13 | 186.40 |
| 2023-11-10 | 182.33 |
| 2023-11-09 | 187.55 |
| 2023-11-08 | 187.87 |
| 2023-11-07 | 189.67 |
| 2023-11-06 | 194.72 |
| 2023-11-03 | 189.67 |
| 2023-11-02 | 182.65 |
| 2023-11-01 | 180.37 |
| 2023-10-31 | 180.86 |
| 2023-10-30 | 185.91 |
| 2023-10-27 | 185.91 |
| 2023-10-26 | 179.75 |
| 2023-10-25 | 180.54 |
| 2023-10-24 | 178.32 |
| 2023-10-20 | 181.33 |
| 2023-10-19 | 183.23 |
| 2023-10-18 | 190.66 |
| 2023-10-17 | 190.98 |
| 2023-10-16 | 188.92 |
| 2023-10-13 | 191.61 |
| 2023-10-12 | 198.25 |
| 2023-10-11 | 193.35 |
| 2023-10-10 | 189.71 |
| 2023-10-09 | 187.34 |
| 2023-10-06 | 186.86 |
| 2023-10-05 | 182.12 |
| 2023-10-04 | 181.65 |
| 2023-10-03 | 183.70 |
| 2023-09-29 | 191.61 |
| 2023-09-28 | 184.65 |
| 2023-09-27 | 188.60 |
| 2023-09-26 | 186.07 |
| 2023-09-25 | 190.03 |
| 2023-09-22 | 195.72 |
| 2023-09-21 | 189.08 |
| 2023-09-20 | 192.71 |
| 2023-09-19 | 194.61 |
| 2023-09-18 | 193.19 |
| 2023-09-15 | 197.30 |
| 2023-09-14 | 195.72 |
| 2023-09-13 | 194.93 |
| 2023-09-12 | 195.09 |
| 2023-09-11 | 196.04 |
| 2023-09-07 | 197.14 |
| 2023-09-06 | 200.78 |
| 2023-09-05 | 200.78 |
| 2023-09-04 | 207.11 |
| 2023-08-31 | 199.36 |
| 2023-08-30 | 200.46 |
| 2023-08-29 | 200.94 |
| 2023-08-28 | 194.93 |
| 2023-08-25 | 192.71 |
| 2023-08-24 | 196.67 |
| 2023-08-23 | 191.13 |
| 2023-08-22 | 189.71 |
| 2023-08-21 | 187.02 |
| 2023-08-18 | 192.24 |
| 2023-08-17 | 198.57 |
| 2023-08-16 | 198.09 |
| 2023-08-15 | 202.20 |
| 2023-08-14 | 205.21 |
| 2023-08-11 | 210.27 |
| 2023-08-10 | 212.80 |
| 2023-08-09 | 212.48 |
| 2023-08-08 | 211.38 |
| 2023-08-07 | 216.91 |
| 2023-08-04 | 216.91 |
| 2023-08-03 | 214.70 |
| 2023-08-02 | 216.12 |
| 2023-08-01 | 224.82 |
| 2023-07-31 | 224.82 |
| 2023-07-28 | 222.92 |
| 2023-07-27 | 218.18 |
| 2023-07-26 | 214.06 |
| 2023-07-25 | 215.01 |
| 2023-07-24 | 202.99 |
| 2023-07-21 | 209.79 |
| 2023-07-20 | 206.79 |
| 2023-07-19 | 207.42 |
| 2023-07-18 | 208.53 |
| 2023-07-14 | 214.70 |
| 2023-07-13 | 213.91 |
| 2023-07-12 | 206.16 |
| 2023-07-11 | 202.68 |
| 2023-07-10 | 200.15 |
| 2023-07-07 | 198.25 |
| 2023-07-06 | 200.78 |
| 2023-07-05 | 207.90 |
| 2023-07-04 | 212.48 |
| 2023-07-03 | 210.58 |
| 2023-06-30 | 204.42 |
| 2023-06-29 | 204.73 |
| 2023-06-28 | 208.84 |
| 2023-06-27 | 208.05 |
| 2023-06-26 | 202.84 |
| 2023-06-23 | 203.94 |
| 2023-06-21 | 209.16 |
| 2023-06-20 | 215.01 |
| 2023-06-19 | 219.44 |
| 2023-06-16 | 221.65 |
| 2023-06-15 | 218.49 |
| 2023-06-14 | 211.53 |
| 2023-06-13 | 213.59 |
| 2023-06-12 | 211.53 |
| 2023-06-09 | 210.90 |
| 2023-06-08 | 209.16 |
| 2023-06-07 | 208.21 |
| 2023-06-06 | 205.37 |
| 2023-06-05 | 206.00 |
| 2023-06-02 | 203.47 |
| 2023-06-01 | 191.45 |
| 2023-05-31 | 192.24 |
| 2023-05-30 | 197.62 |
| 2023-05-29 | 196.98 |
| 2023-05-25 | 199.99 |
| 2023-05-24 | 205.37 |
| 2023-05-23 | 209.95 |
| 2023-05-22 | 213.75 |
| 2023-05-19 | 209.95 |
| 2023-05-18 | 214.38 |
| 2023-05-17 | 211.38 |
| 2023-05-16 | 218.18 |
| 2023-05-15 | 218.18 |
| 2023-05-12 | 212.32 |
| 2023-05-11 | 214.06 |
| 2023-05-10 | 214.22 |
| 2023-05-09 | 215.64 |
| 2023-05-08 | 222.60 |
| 2023-05-05 | 218.81 |
| 2023-05-04 | 217.23 |
| 2023-05-03 | 212.80 |
| 2023-05-02 | 216.12 |
| 2023-04-28 | 216.28 |
| 2023-04-27 | 215.33 |
| 2023-04-26 | 213.60 |
| 2023-04-25 | 211.87 |
| 2023-04-24 | 217.22 |
| 2023-04-21 | 218.48 |
| 2023-04-20 | 224.14 |
| 2023-04-19 | 223.51 |
| 2023-04-18 | 227.92 |
| 2023-04-17 | 230.75 |
| 2023-04-14 | 225.71 |
| 2023-04-13 | 223.51 |
| 2023-04-12 | 222.88 |
| 2023-04-11 | 226.03 |
| 2023-04-06 | 223.20 |
| 2023-04-04 | 222.25 |
| 2023-04-03 | 224.14 |
| 2023-03-31 | 223.83 |
| 2023-03-30 | 222.88 |
| 2023-03-29 | 220.68 |
| 2023-03-28 | 214.70 |
| 2023-03-27 | 211.08 |
| 2023-03-24 | 216.27 |
| 2023-03-23 | 218.79 |
| 2023-03-22 | 211.55 |
| 2023-03-21 | 206.20 |
| 2023-03-20 | 202.27 |
| 2023-03-17 | 210.61 |
| 2023-03-16 | 205.73 |
| 2023-03-15 | 211.24 |
| 2023-03-14 | 206.20 |
| 2023-03-13 | 213.44 |
| 2023-03-10 | 206.67 |
| 2023-03-09 | 217.22 |
| 2023-03-08 | 218.48 |
| 2023-03-07 | 226.03 |
| 2023-03-06 | 227.29 |
| 2023-03-03 | 226.97 |
| 2023-03-02 | 224.14 |
| 2023-03-01 | 226.66 |
| 2023-02-28 | 214.54 |
| 2023-02-27 | 215.96 |
| 2023-02-24 | 218.48 |
| 2023-02-23 | 222.25 |
| 2023-02-22 | 223.20 |
| 2023-02-21 | 225.40 |
| 2023-02-20 | 230.43 |
| 2023-02-17 | 228.55 |
| 2023-02-16 | 232.64 |
| 2023-02-15 | 229.49 |
| 2023-02-14 | 234.21 |
| 2023-02-13 | 235.78 |
| 2023-02-10 | 235.15 |
| 2023-02-09 | 242.39 |
| 2023-02-08 | 237.04 |
| 2023-02-07 | 237.04 |
| 2023-02-06 | 236.10 |
| 2023-02-03 | 242.71 |
| 2023-02-02 | 247.43 |
| 2023-02-01 | 249.00 |
| 2023-01-31 | 246.17 |
| 2023-01-30 | 249.63 |
| 2023-01-27 | 258.44 |
| 2023-01-26 | 257.50 |
| 2023-01-20 | 249.00 |
| 2023-01-19 | 242.71 |
| 2023-01-18 | 243.34 |
| 2023-01-17 | 241.45 |
| 2023-01-16 | 243.65 |
| 2023-01-13 | 243.97 |
| 2023-01-12 | 240.50 |
| 2023-01-11 | 239.56 |
| 2023-01-10 | 237.67 |
| 2023-01-09 | 238.30 |
| 2023-01-06 | 232.32 |
| 2023-01-05 | 233.27 |
| 2023-01-04 | 229.18 |
| 2023-01-03 | 218.79 |
| 2022-12-30 | 213.44 |
| 2022-12-29 | 212.34 |
| 2022-12-28 | 215.33 |
| 2022-12-23 | 209.98 |
| 2022-12-22 | 211.39 |
| 2022-12-21 | 203.53 |
| 2022-12-20 | 202.27 |
| 2022-12-19 | 206.99 |
| 2022-12-16 | 208.72 |
| 2022-12-15 | 206.99 |
| 2022-12-14 | 211.55 |
| 2022-12-13 | 210.45 |
| 2022-12-12 | 208.09 |
| 2022-12-09 | 214.70 |
| 2022-12-08 | 207.78 |
| 2022-12-07 | 198.65 |
| 2022-12-06 | 208.09 |
| 2022-12-05 | 207.93 |
| 2022-12-02 | 195.35 |
| 2022-12-01 | 197.71 |
| 2022-11-30 | 194.24 |
| 2022-11-29 | 188.26 |
| 2022-11-28 | 174.10 |
| 2022-11-25 | 178.19 |
| 2022-11-24 | 179.77 |
| 2022-11-23 | 177.25 |
| 2022-11-22 | 175.68 |
| 2022-11-21 | 179.61 |
| 2022-11-18 | 184.49 |
| 2022-11-17 | 185.59 |
| 2022-11-16 | 188.89 |
| 2022-11-15 | 190.31 |
| 2022-11-14 | 178.51 |
| 2022-11-11 | 174.10 |
| 2022-11-10 | 154.91 |
| 2022-11-09 | 159.00 |
| 2022-11-08 | 162.30 |
| 2022-11-07 | 162.46 |
| 2022-11-04 | 155.38 |
| 2022-11-03 | 142.63 |
| 2022-11-02 | 150.34 |
| 2022-11-01 | 144.68 |
| 2022-10-31 | 133.19 |
| 2022-10-28 | 135.08 |
| 2022-10-27 | 144.05 |
| 2022-10-26 | 142.53 |
| 2022-10-25 | 140.25 |
| 2022-10-24 | 140.25 |
| 2022-10-21 | 156.20 |
| 2022-10-20 | 156.96 |
| 2022-10-19 | 160.75 |
| 2022-10-18 | 166.68 |
| 2022-10-17 | 161.82 |
| 2022-10-14 | 161.67 |
| 2022-10-13 | 159.08 |
| 2022-10-12 | 163.49 |
| 2022-10-11 | 165.61 |
| 2022-10-10 | 171.08 |
| 2022-10-07 | 179.13 |
| 2022-10-06 | 183.38 |
| 2022-10-05 | 184.45 |
| 2022-10-03 | 168.96 |
| 2022-09-30 | 171.69 |
| 2022-09-29 | 170.32 |
| 2022-09-28 | 171.84 |
| 2022-09-27 | 181.26 |
| 2022-09-26 | 180.95 |
| 2022-09-23 | 182.17 |
| 2022-09-22 | 185.66 |
| 2022-09-21 | 190.22 |
| 2022-09-20 | 195.23 |
| 2022-09-19 | 191.43 |
| 2022-09-16 | 194.62 |
| 2022-09-15 | 197.05 |
| 2022-09-14 | 196.14 |
| 2022-09-13 | 203.28 |
| 2022-09-09 | 203.73 |
| 2022-09-08 | 195.84 |
| 2022-09-07 | 198.72 |
| 2022-09-06 | 200.85 |
| 2022-09-05 | 200.70 |
| 2022-09-02 | 204.34 |
| 2022-09-01 | 206.77 |
| 2022-08-31 | 211.33 |
| 2022-08-30 | 211.33 |
| 2022-08-29 | 211.63 |
| 2022-08-26 | 214.36 |
| 2022-08-25 | 211.33 |
| 2022-08-24 | 200.70 |
| 2022-08-23 | 204.34 |
| 2022-08-22 | 207.98 |
| 2022-08-19 | 208.59 |
| 2022-08-18 | 207.98 |
| 2022-08-17 | 210.11 |
| 2022-08-16 | 208.90 |
| 2022-08-15 | 212.54 |
| 2022-08-12 | 214.67 |
| 2022-08-11 | 212.54 |
| 2022-08-10 | 205.86 |
| 2022-08-09 | 211.33 |
| 2022-08-08 | 212.24 |
| 2022-08-05 | 214.36 |
| 2022-08-04 | 214.06 |
| 2022-08-03 | 207.98 |
| 2022-08-02 | 206.77 |
| 2022-08-01 | 214.06 |
| 2022-07-29 | 214.06 |
| 2022-07-28 | 220.74 |
| 2022-07-27 | 221.96 |
| 2022-07-26 | 225.91 |
| 2022-07-25 | 220.74 |
| 2022-07-22 | 220.44 |
| 2022-07-21 | 220.13 |
| 2022-07-20 | 225.60 |
| 2022-07-19 | 222.26 |
| 2022-07-18 | 224.39 |
| 2022-07-15 | 216.49 |
| 2022-07-14 | 222.56 |
| 2022-07-13 | 224.08 |
| 2022-07-12 | 224.39 |
| 2022-07-11 | 228.64 |
| 2022-07-08 | 237.45 |
| 2022-07-07 | 236.84 |
| 2022-07-06 | 234.41 |
| 2022-07-05 | 238.97 |
| 2022-07-04 | 238.36 |
| 2022-06-30 | 238.36 |
| 2022-06-29 | 239.88 |
| 2022-06-28 | 245.04 |
| 2022-06-27 | 242.91 |
| 2022-06-24 | 234.71 |
| 2022-06-23 | 228.34 |
| 2022-06-22 | 224.08 |
| 2022-06-21 | 232.28 |
| 2022-06-20 | 226.82 |
| 2022-06-17 | 225.91 |
| 2022-06-16 | 221.35 |
| 2022-06-15 | 228.64 |
| 2022-06-14 | 224.39 |
| 2022-06-13 | 224.08 |
| 2022-06-10 | 235.93 |
| 2022-06-09 | 236.54 |
| 2022-06-08 | 238.05 |
| 2022-06-07 | 231.07 |
| 2022-06-06 | 232.59 |
| 2022-06-02 | 224.08 |
| 2022-06-01 | 226.82 |
| 2022-05-31 | 228.34 |
| 2022-05-30 | 223.78 |
| 2022-05-27 | 217.70 |
| 2022-05-26 | 208.29 |
| 2022-05-25 | 209.50 |
| 2022-05-24 | 208.59 |
| 2022-05-23 | 213.15 |
| 2022-05-20 | 216.79 |
| 2022-05-19 | 207.98 |
| 2022-05-18 | 214.97 |
| 2022-05-17 | 214.67 |
| 2022-05-16 | 204.64 |
| 2022-05-13 | 203.73 |
| 2022-05-12 | 195.68 |
| 2022-05-11 | 203.13 |
| 2022-05-10 | 199.48 |
| 2022-05-06 | 205.86 |
| 2022-05-05 | 217.10 |
| 2022-05-04 | 218.62 |
| 2022-05-03 | 222.26 |
| 2022-04-29 | 222.26 |
| 2022-04-28 | 209.50 |
| 2022-04-27 | 204.64 |
| 2022-04-26 | 204.64 |
| 2022-04-25 | 204.95 |
| 2022-04-22 | 215.23 |
| 2022-04-21 | 215.84 |
| 2022-04-20 | 219.47 |
| 2022-04-19 | 220.98 |
| 2022-04-14 | 228.54 |
| 2022-04-13 | 226.43 |
| 2022-04-12 | 225.52 |
| 2022-04-11 | 224.01 |
| 2022-04-08 | 234.29 |
| 2022-04-07 | 233.08 |
| 2022-04-06 | 236.71 |
| 2022-04-04 | 243.37 |
| 2022-04-01 | 236.71 |
| 2022-03-31 | 237.01 |
| 2022-03-30 | 238.83 |
| 2022-03-29 | 234.59 |
| 2022-03-28 | 230.96 |
| 2022-03-25 | 226.43 |
| 2022-03-24 | 234.90 |
| 2022-03-23 | 237.62 |
| 2022-03-22 | 233.99 |
| 2022-03-21 | 223.70 |
| 2022-03-18 | 227.64 |
| 2022-03-17 | 227.94 |
| 2022-03-16 | 206.16 |
| 2022-03-15 | 182.11 |
| 2022-03-14 | 199.50 |
| 2022-03-11 | 214.63 |
| 2022-03-10 | 219.17 |
| 2022-03-09 | 214.32 |
| 2022-03-08 | 215.84 |
| 2022-03-07 | 220.98 |
| 2022-03-04 | 233.69 |
| 2022-03-03 | 242.46 |
| 2022-03-02 | 240.34 |
| 2022-03-01 | 246.09 |
| 2022-02-28 | 246.09 |
| 2022-02-25 | 246.70 |
| 2022-02-24 | 248.81 |
| 2022-02-23 | 260.01 |
| 2022-02-22 | 257.28 |
| 2022-02-21 | 268.17 |
| 2022-02-18 | 270.29 |
| 2022-02-17 | 276.95 |
| 2022-02-16 | 275.44 |
| 2022-02-15 | 269.99 |
| 2022-02-14 | 273.32 |
| 2022-02-11 | 278.46 |
| 2022-02-10 | 278.76 |
| 2022-02-09 | 277.55 |
| 2022-02-08 | 270.29 |
| 2022-02-07 | 273.32 |
| 2022-02-04 | 273.62 |
| 2022-01-31 | 262.73 |
| 2022-01-28 | 258.19 |
| 2022-01-27 | 261.82 |
| 2022-01-26 | 269.08 |
| 2022-01-25 | 269.08 |
| 2022-01-24 | 275.13 |
| 2022-01-21 | 279.07 |
| 2022-01-20 | 279.37 |
| 2022-01-19 | 266.36 |
| 2022-01-18 | 266.96 |
| 2022-01-17 | 268.17 |
| 2022-01-14 | 270.29 |
| 2022-01-13 | 271.50 |
| 2022-01-12 | 270.59 |
| 2022-01-11 | 260.91 |
| 2022-01-10 | 260.61 |
| 2022-01-07 | 257.59 |
| 2022-01-06 | 251.23 |
| 2022-01-05 | 248.51 |
| 2022-01-04 | 254.56 |
| 2022-01-03 | 253.96 |
| 2021-12-31 | 255.77 |
| 2021-12-30 | 252.14 |
| 2021-12-29 | 250.93 |
| 2021-12-28 | 254.26 |
| 2021-12-24 | 253.65 |
| 2021-12-23 | 253.05 |
| 2021-12-22 | 250.93 |
| 2021-12-21 | 249.42 |
| 2021-12-20 | 246.39 |
| 2021-12-17 | 253.05 |
| 2021-12-16 | 257.89 |
| 2021-12-15 | 256.68 |
| 2021-12-14 | 259.40 |
| 2021-12-13 | 265.15 |
| 2021-12-10 | 264.85 |
| 2021-12-09 | 268.78 |
| 2021-12-08 | 265.45 |
| 2021-12-07 | 265.15 |
| 2021-12-06 | 255.47 |
| 2021-12-03 | 261.82 |
| 2021-12-02 | 262.43 |
| 2021-12-01 | 260.61 |
| 2021-11-30 | 257.28 |
| 2021-11-29 | 265.15 |
| 2021-11-26 | 266.96 |
| 2021-11-25 | 276.95 |
| 2021-11-24 | 276.04 |
| 2021-11-23 | 275.44 |
| 2021-11-22 | 279.67 |
| 2021-11-19 | 280.88 |
| 2021-11-18 | 284.21 |
| 2021-11-17 | 289.96 |
| 2021-11-16 | 290.26 |
| 2021-11-15 | 286.63 |
| 2021-11-12 | 285.72 |
| 2021-11-11 | 284.81 |
| 2021-11-10 | 280.58 |
| 2021-11-09 | 277.55 |
| 2021-11-08 | 277.55 |
| 2021-11-05 | 279.37 |
| 2021-11-04 | 283.91 |
| 2021-11-03 | 280.58 |
| 2021-11-02 | 282.70 |
| 2021-11-01 | 282.70 |
| 2021-10-29 | 286.02 |
| 2021-10-28 | 287.84 |
| 2021-10-27 | 289.32 |
| 2021-10-26 | 295.25 |
| 2021-10-25 | 296.73 |
| 2021-10-22 | 296.43 |
| 2021-10-21 | 294.36 |
| 2021-10-20 | 297.32 |
| 2021-10-19 | 291.69 |
| 2021-10-18 | 286.65 |
| 2021-10-15 | 284.88 |
| 2021-10-12 | 279.25 |
| 2021-10-11 | 284.28 |
| 2021-10-08 | 277.47 |
| 2021-10-07 | 275.69 |
| 2021-10-06 | 264.73 |
| 2021-10-05 | 266.80 |
| 2021-10-04 | 266.21 |
| 2021-09-30 | 273.62 |
| 2021-09-29 | 275.10 |
| 2021-09-28 | 272.14 |
| 2021-09-27 | 267.69 |
| 2021-09-24 | 268.28 |
| 2021-09-23 | 273.02 |
| 2021-09-21 | 268.28 |
| 2021-09-20 | 266.80 |
| 2021-09-17 | 278.95 |
| 2021-09-16 | 275.69 |
| 2021-09-15 | 281.91 |
| 2021-09-14 | 287.54 |
| 2021-09-13 | 291.99 |
| 2021-09-10 | 297.62 |
| 2021-09-09 | 290.21 |
| 2021-09-08 | 298.50 |
| 2021-09-07 | 299.69 |
| 2021-09-06 | 296.43 |
| 2021-09-03 | 293.17 |
| 2021-09-02 | 295.54 |
| 2021-09-01 | 294.06 |
| 2021-08-31 | 291.39 |
| 2021-08-30 | 286.65 |
| 2021-08-27 | 284.58 |
| 2021-08-26 | 284.88 |
| 2021-08-25 | 289.02 |
| 2021-08-24 | 288.73 |
| 2021-08-23 | 280.43 |
| 2021-08-20 | 275.99 |
| 2021-08-19 | 282.80 |
| 2021-08-18 | 290.80 |
| 2021-08-17 | 289.02 |
| 2021-08-16 | 295.84 |
| 2021-08-13 | 298.50 |
| 2021-08-12 | 299.69 |
| 2021-08-11 | 302.06 |
| 2021-08-10 | 301.17 |
| 2021-08-09 | 296.43 |
| 2021-08-06 | 295.54 |
| 2021-08-05 | 295.84 |
| 2021-08-04 | 299.10 |
| 2021-08-03 | 295.25 |
| 2021-08-02 | 295.84 |
| 2021-07-30 | 292.88 |
| 2021-07-29 | 297.62 |
| 2021-07-28 | 285.76 |
| 2021-07-27 | 280.14 |
| 2021-07-26 | 295.54 |
| 2021-07-23 | 312.73 |
| 2021-07-22 | 318.36 |
| 2021-07-21 | 311.25 |
| 2021-07-20 | 311.25 |
| 2021-07-19 | 314.80 |
| 2021-07-16 | 323.69 |
| 2021-07-15 | 322.21 |
| 2021-07-14 | 319.24 |
| 2021-07-13 | 321.91 |
| 2021-07-12 | 316.28 |
| 2021-07-09 | 313.91 |
| 2021-07-08 | 310.95 |
| 2021-07-07 | 322.80 |
| 2021-07-06 | 323.10 |
| 2021-07-05 | 324.28 |
| 2021-07-02 | 325.76 |
| 2021-06-30 | 333.17 |
| 2021-06-29 | 335.84 |
| 2021-06-28 | 339.10 |
| 2021-06-25 | 338.80 |
| 2021-06-24 | 333.76 |
| 2021-06-23 | 332.87 |
| 2021-06-22 | 324.58 |
| 2021-06-21 | 327.54 |
| 2021-06-18 | 331.99 |
| 2021-06-17 | 327.84 |
| 2021-06-16 | 326.65 |
| 2021-06-15 | 329.61 |
| 2021-06-11 | 332.58 |
| 2021-06-10 | 330.80 |
| 2021-06-09 | 331.10 |
| 2021-06-08 | 331.39 |
| 2021-06-07 | 331.69 |
| 2021-06-04 | 333.17 |
| 2021-06-03 | 333.47 |
| 2021-06-02 | 338.21 |
| 2021-06-01 | 341.17 |
| 2021-05-31 | 335.54 |
| 2021-05-28 | 335.84 |
| 2021-05-27 | 335.24 |
| 2021-05-26 | 335.24 |
| 2021-05-25 | 332.28 |
| 2021-05-24 | 324.58 |
| 2021-05-21 | 324.28 |
| 2021-05-20 | 323.99 |
| 2021-05-18 | 326.36 |
| 2021-05-17 | 320.43 |
| 2021-05-14 | 317.76 |
| 2021-05-13 | 314.50 |
| 2021-05-12 | 320.73 |
| 2021-05-11 | 316.58 |
| 2021-05-10 | 325.76 |
| 2021-05-07 | 326.95 |
| 2021-05-06 | 326.36 |
| 2021-05-05 | 324.28 |
| 2021-05-04 | 326.36 |
| 2021-05-03 | 321.91 |
| 2021-04-30 | 326.65 |
| 2021-04-29 | 336.43 |
| 2021-04-28 | 330.80 |
| 2021-04-27 | 328.16 |
| 2021-04-26 | 329.04 |
| 2021-04-23 | 331.09 |
| 2021-04-22 | 325.81 |
| 2021-04-21 | 324.34 |
| 2021-04-20 | 331.09 |
| 2021-04-19 | 331.39 |
| 2021-04-16 | 329.33 |
| 2021-04-15 | 326.10 |
| 2021-04-14 | 328.74 |
| 2021-04-13 | 324.63 |
| 2021-04-12 | 320.52 |
| 2021-04-09 | 325.81 |
| 2021-04-08 | 329.92 |
| 2021-04-07 | 324.34 |
| 2021-04-01 | 328.16 |
| 2021-03-31 | 320.82 |
| 2021-03-30 | 323.16 |
| 2021-03-29 | 320.23 |
| 2021-03-26 | 319.35 |
| 2021-03-25 | 313.47 |
| 2021-03-24 | 312.89 |
| 2021-03-23 | 322.87 |
| 2021-03-22 | 327.28 |
| 2021-03-19 | 328.45 |
| 2021-03-18 | 335.50 |
| 2021-03-17 | 330.21 |
| 2021-03-16 | 329.63 |
| 2021-03-15 | 327.57 |
| 2021-03-12 | 325.81 |
| 2021-03-11 | 334.32 |
| 2021-03-10 | 327.86 |
| 2021-03-09 | 325.22 |
| 2021-03-08 | 321.99 |
| 2021-03-05 | 329.33 |
| 2021-03-04 | 331.97 |
| 2021-03-03 | 340.49 |
| 2021-03-02 | 329.33 |
| 2021-03-01 | 334.32 |
| 2021-02-26 | 329.04 |
| 2021-02-25 | 345.19 |
| 2021-02-24 | 338.73 |
| 2021-02-23 | 352.24 |
| 2021-02-22 | 348.13 |
| 2021-02-19 | 352.24 |
| 2021-02-18 | 351.94 |
| 2021-02-17 | 358.70 |
| 2021-02-16 | 353.71 |
| 2021-02-11 | 345.19 |
| 2021-02-10 | 344.31 |
| 2021-02-09 | 334.32 |
| 2021-02-08 | 333.15 |
| 2021-02-05 | 332.86 |
| 2021-02-04 | 329.33 |
| 2021-02-03 | 332.56 |
| 2021-02-02 | 331.97 |
| 2021-02-01 | 326.69 |
| 2021-01-29 | 317.88 |
| 2021-01-28 | 321.40 |
| 2021-01-27 | 332.56 |
| 2021-01-26 | 334.03 |
| 2021-01-25 | 344.60 |
| 2021-01-22 | 334.91 |
| 2021-01-21 | 341.37 |
| 2021-01-20 | 341.67 |
| 2021-01-19 | 337.55 |
| 2021-01-18 | 325.81 |
| 2021-01-15 | 322.58 |
| 2021-01-14 | 320.52 |
| 2021-01-13 | 317.00 |
| 2021-01-12 | 317.00 |
| 2021-01-11 | 312.89 |
| 2021-01-08 | 311.42 |
| 2021-01-07 | 306.72 |
| 2021-01-06 | 308.78 |
| 2021-01-05 | 307.31 |
| 2021-01-04 | 305.84 |
| 2020-12-31 | 302.32 |
| 2020-12-30 | 301.43 |
| 2020-12-29 | 292.62 |
| 2020-12-28 | 288.81 |
| 2020-12-24 | 290.57 |
| 2020-12-23 | 289.39 |
| 2020-12-22 | 286.16 |
| 2020-12-21 | 288.51 |
| 2020-12-18 | 290.57 |
| 2020-12-17 | 294.39 |
| 2020-12-16 | 291.74 |
| 2020-12-15 | 287.63 |
| 2020-12-14 | 290.27 |
| 2020-12-11 | 292.04 |
| 2020-12-10 | 290.57 |
| 2020-12-09 | 291.74 |
| 2020-12-08 | 288.51 |
| 2020-12-07 | 290.86 |
| 2020-12-04 | 296.15 |
| 2020-12-03 | 294.97 |
| 2020-12-02 | 291.74 |
| 2020-12-01 | 292.33 |
| 2020-11-30 | 289.98 |
| 2020-11-27 | 297.62 |
| 2020-11-26 | 295.56 |
| 2020-11-25 | 293.21 |
| 2020-11-24 | 292.62 |
| 2020-11-23 | 291.16 |
| 2020-11-20 | 290.27 |
| 2020-11-19 | 289.39 |
| 2020-11-18 | 291.74 |
| 2020-11-17 | 290.27 |
| 2020-11-16 | 289.69 |
| 2020-11-13 | 286.16 |
| 2020-11-12 | 286.75 |
| 2020-11-11 | 287.63 |
| 2020-11-10 | 287.63 |
| 2020-11-09 | 284.11 |
| 2020-11-06 | 280.00 |
| 2020-11-05 | 277.35 |
| 2020-11-04 | 267.08 |
| 2020-11-03 | 268.84 |
| 2020-11-02 | 261.20 |
| 2020-10-30 | 255.92 |
| 2020-10-29 | 262.96 |
| 2020-10-28 | 264.11 |
| 2020-10-27 | 264.97 |
| 2020-10-23 | 267.54 |
| 2020-10-22 | 265.54 |
| 2020-10-21 | 265.25 |
| 2020-10-20 | 262.39 |
| 2020-10-19 | 262.11 |
| 2020-10-16 | 260.39 |
| 2020-10-15 | 256.10 |
| 2020-10-14 | 263.54 |
| 2020-10-12 | 264.39 |
| 2020-10-09 | 257.24 |
| 2020-10-08 | 256.67 |
| 2020-10-07 | 258.39 |
| 2020-10-06 | 254.38 |
| 2020-10-05 | 250.67 |
| 2020-09-30 | 247.23 |
| 2020-09-29 | 244.37 |
| 2020-09-28 | 247.23 |
| 2020-09-25 | 244.09 |
| 2020-09-24 | 244.94 |
| 2020-09-23 | 250.67 |
| 2020-09-22 | 250.38 |
| 2020-09-21 | 253.53 |
| 2020-09-18 | 260.96 |
| 2020-09-17 | 259.25 |
| 2020-09-16 | 264.39 |
| 2020-09-15 | 264.97 |
| 2020-09-14 | 263.25 |
| 2020-09-11 | 261.25 |
| 2020-09-10 | 259.53 |
| 2020-09-09 | 260.96 |
| 2020-09-08 | 262.96 |
| 2020-09-07 | 263.82 |
| 2020-09-04 | 264.97 |
| 2020-09-03 | 267.83 |
| 2020-09-02 | 269.26 |
| 2020-09-01 | 270.12 |
| 2020-08-31 | 269.54 |
| 2020-08-28 | 273.55 |
| 2020-08-27 | 271.26 |
| 2020-08-26 | 273.55 |
| 2020-08-25 | 274.12 |
| 2020-08-24 | 274.41 |
| 2020-08-21 | 268.68 |
| 2020-08-20 | 263.82 |
| 2020-08-19 | 270.12 |
| 2020-08-18 | 272.12 |
| 2020-08-17 | 271.83 |
| 2020-08-14 | 269.26 |
| 2020-08-13 | 270.40 |
| 2020-08-12 | 270.12 |
| 2020-08-11 | 265.54 |
| 2020-08-10 | 258.96 |
| 2020-08-07 | 260.10 |
| 2020-08-06 | 266.11 |
| 2020-08-05 | 268.97 |
| 2020-08-04 | 266.40 |
| 2020-08-03 | 259.25 |
| 2020-07-31 | 261.25 |
| 2020-07-30 | 262.39 |
| 2020-07-29 | 264.97 |
| 2020-07-28 | 264.11 |
| 2020-07-27 | 262.68 |
| 2020-07-24 | 262.68 |
| 2020-07-23 | 270.40 |
| 2020-07-22 | 267.25 |
| 2020-07-21 | 275.84 |
| 2020-07-20 | 267.83 |
| 2020-07-17 | 268.97 |
| 2020-07-16 | 266.97 |
| 2020-07-15 | 274.41 |
| 2020-07-14 | 274.12 |
| 2020-07-13 | 278.70 |
| 2020-07-10 | 276.69 |
| 2020-07-09 | 284.42 |
| 2020-07-08 | 282.41 |
| 2020-07-07 | 280.98 |
| 2020-07-06 | 285.27 |
| 2020-07-03 | 270.69 |
| 2020-07-02 | 267.54 |
| 2020-06-30 | 256.10 |
| 2020-06-29 | 254.10 |
| 2020-06-26 | 257.53 |
| 2020-06-24 | 260.96 |
| 2020-06-23 | 262.68 |
| 2020-06-22 | 257.53 |
| 2020-06-19 | 258.39 |
| 2020-06-18 | 255.81 |
| 2020-06-17 | 256.10 |
| 2020-06-16 | 254.67 |
| 2020-06-15 | 246.09 |
| 2020-06-12 | 253.24 |
| 2020-06-11 | 255.53 |
| 2020-06-10 | 264.11 |
| 2020-06-09 | 263.82 |
| 2020-06-08 | 259.53 |
| 2020-06-05 | 259.53 |
| 2020-06-04 | 253.53 |
| 2020-06-03 | 252.95 |
| 2020-06-02 | 246.95 |
| 2020-06-01 | 242.94 |
| 2020-05-29 | 231.79 |
| 2020-05-28 | 233.93 |
| 2020-05-27 | 236.08 |
| 2020-05-26 | 238.22 |
| 2020-05-25 | 231.07 |
| 2020-05-22 | 231.07 |
| 2020-05-21 | 249.66 |
| 2020-05-20 | 252.52 |
| 2020-05-19 | 251.81 |
| 2020-05-18 | 246.09 |
| 2020-05-15 | 243.23 |
| 2020-05-14 | 243.23 |
| 2020-05-13 | 248.23 |
| 2020-05-12 | 249.66 |
| 2020-05-11 | 254.67 |
| 2020-05-08 | 248.95 |
| 2020-05-07 | 245.37 |
| 2020-05-06 | 248.23 |
| 2020-05-05 | 243.23 |
| 2020-05-04 | 239.65 |
| 2020-04-29 | 253.95 |
| 2020-04-28 | 253.95 |
| 2020-04-27 | 249.09 |
| 2020-04-24 | 242.68 |
| 2020-04-23 | 244.11 |
| 2020-04-22 | 243.39 |
| 2020-04-21 | 241.97 |
| 2020-04-20 | 250.52 |
| 2020-04-17 | 249.80 |
| 2020-04-16 | 245.53 |
| 2020-04-15 | 246.24 |
| 2020-04-14 | 251.94 |
| 2020-04-09 | 249.09 |
| 2020-04-08 | 244.82 |
| 2020-04-07 | 249.09 |
| 2020-04-06 | 241.26 |
| 2020-04-03 | 234.13 |
| 2020-04-02 | 234.84 |
| 2020-04-01 | 231.99 |
| 2020-03-31 | 239.83 |
| 2020-03-30 | 233.42 |
| 2020-03-27 | 238.41 |
| 2020-03-26 | 236.27 |
| 2020-03-25 | 239.12 |
| 2020-03-24 | 228.43 |
| 2020-03-23 | 213.47 |
| 2020-03-20 | 229.14 |
| 2020-03-19 | 213.47 |
| 2020-03-18 | 222.73 |
| 2020-03-17 | 236.27 |
| 2020-03-16 | 234.84 |
| 2020-03-13 | 246.96 |
| 2020-03-12 | 251.23 |
| 2020-03-11 | 264.77 |
| 2020-03-10 | 266.19 |
| 2020-03-09 | 262.63 |
| 2020-03-06 | 277.59 |
| 2020-03-05 | 285.43 |
| 2020-03-04 | 278.30 |
| 2020-03-03 | 279.01 |
| 2020-03-02 | 279.73 |
| 2020-02-28 | 276.88 |
| 2020-02-27 | 286.85 |
| 2020-02-26 | 284.00 |
| 2020-02-25 | 286.14 |
| 2020-02-24 | 285.43 |
| 2020-02-21 | 291.84 |
| 2020-02-20 | 295.40 |
| 2020-02-19 | 296.83 |
| 2020-02-18 | 294.69 |
| 2020-02-17 | 301.10 |
| 2020-02-14 | 298.96 |
| 2020-02-13 | 298.25 |
| 2020-02-12 | 299.68 |
| 2020-02-11 | 295.40 |
| 2020-02-10 | 290.41 |
| 2020-02-07 | 292.55 |
| 2020-02-06 | 294.69 |
| 2020-02-05 | 284.00 |
| 2020-02-04 | 282.58 |
| 2020-02-03 | 277.59 |
| 2020-01-31 | 277.59 |
| 2020-01-30 | 279.73 |
| 2020-01-29 | 288.99 |
| 2020-01-24 | 300.39 |
| 2020-01-23 | 298.96 |
| 2020-01-22 | 306.80 |
| 2020-01-21 | 301.10 |
| 2020-01-20 | 312.50 |
| 2020-01-17 | 316.06 |
| 2020-01-16 | 313.21 |
| 2020-01-15 | 312.50 |
| 2020-01-14 | 313.92 |
| 2020-01-13 | 315.35 |
| 2020-01-10 | 310.36 |
| 2020-01-09 | 310.36 |
| 2020-01-08 | 302.52 |
| 2020-01-07 | 305.37 |
| 2020-01-06 | 305.37 |
| 2020-01-03 | 308.22 |
| 2020-01-02 | 308.94 |
| 2019-12-31 | 305.37 |
| 2019-12-30 | 306.80 |
| 2019-12-27 | 304.66 |
| 2019-12-24 | 298.96 |
| 2019-12-23 | 300.39 |
| 2019-12-20 | 301.10 |
| 2019-12-19 | 298.96 |
| 2019-12-18 | 299.68 |
| 2019-12-17 | 298.96 |
| 2019-12-16 | 294.69 |
| 2019-12-13 | 296.83 |
| 2019-12-12 | 287.56 |
| 2019-12-11 | 281.86 |
| 2019-12-10 | 279.01 |
| 2019-12-09 | 280.44 |
| 2019-12-06 | 279.73 |
| 2019-12-05 | 276.88 |
| 2019-12-04 | 274.03 |
| 2019-12-03 | 278.30 |
| 2019-12-02 | 279.73 |
| 2019-11-29 | 277.59 |
| 2019-11-28 | 285.43 |
| 2019-11-27 | 286.85 |
| 2019-11-26 | 286.14 |
| 2019-11-25 | 286.85 |
| 2019-11-22 | 281.15 |
| 2019-11-21 | 279.01 |
| 2019-11-20 | 285.43 |
| 2019-11-19 | 288.28 |
| 2019-11-18 | 281.86 |
| 2019-11-15 | 277.59 |
| 2019-11-14 | 278.30 |
| 2019-11-13 | 280.44 |
| 2019-11-12 | 287.56 |
| 2019-11-11 | 286.14 |
| 2019-11-08 | 296.11 |
| 2019-11-07 | 298.96 |
| 2019-11-06 | 296.83 |
| 2019-11-05 | 296.83 |
| 2019-11-04 | 295.40 |
| 2019-11-01 | 288.99 |
| 2019-10-31 | 285.43 |
| 2019-10-30 | 282.15 |
| 2019-10-29 | 284.23 |
| 2019-10-28 | 284.92 |
| 2019-10-25 | 282.84 |
| 2019-10-24 | 282.84 |
| 2019-10-23 | 280.76 |
| 2019-10-22 | 283.53 |
| 2019-10-21 | 282.15 |
| 2019-10-18 | 282.84 |
| 2019-10-17 | 284.92 |
| 2019-10-16 | 281.46 |
| 2019-10-15 | 279.38 |
| 2019-10-14 | 280.07 |
| 2019-10-11 | 278.00 |
| 2019-10-10 | 268.30 |
| 2019-10-09 | 268.30 |
| 2019-10-08 | 271.07 |
| 2019-10-04 | 269.69 |
| 2019-10-03 | 273.84 |
| 2019-10-02 | 272.46 |
| 2019-09-30 | 273.15 |
| 2019-09-27 | 271.76 |
| 2019-09-26 | 272.46 |
| 2019-09-25 | 271.76 |
| 2019-09-24 | 276.61 |
| 2019-09-23 | 275.23 |
| 2019-09-20 | 278.69 |
| 2019-09-19 | 278.69 |
| 2019-09-18 | 282.84 |
| 2019-09-17 | 282.84 |
| 2019-09-16 | 287.00 |
| 2019-09-13 | 290.46 |
| 2019-09-12 | 287.00 |
| 2019-09-11 | 287.00 |
| 2019-09-10 | 281.46 |
| 2019-09-09 | 281.46 |
| 2019-09-06 | 280.07 |
| 2019-09-05 | 279.38 |
| 2019-09-04 | 278.00 |
| 2019-09-03 | 264.15 |
| 2019-09-02 | 265.53 |
| 2019-08-30 | 266.92 |
| 2019-08-29 | 266.23 |
| 2019-08-28 | 264.84 |
| 2019-08-27 | 265.53 |
| 2019-08-26 | 266.23 |
| 2019-08-23 | 272.46 |
| 2019-08-22 | 271.07 |
| 2019-08-21 | 273.84 |
| 2019-08-20 | 273.84 |
| 2019-08-19 | 273.15 |
| 2019-08-16 | 266.92 |
| 2019-08-15 | 262.76 |
| 2019-08-14 | 259.30 |
| 2019-08-13 | 260.00 |
| 2019-08-12 | 266.92 |
| 2019-08-09 | 269.00 |
| 2019-08-08 | 271.76 |
| 2019-08-07 | 270.38 |
| 2019-08-06 | 270.38 |
| 2019-08-05 | 271.76 |
| 2019-08-02 | 282.15 |
| 2019-08-01 | 291.84 |
| 2019-07-31 | 294.61 |
| 2019-07-30 | 299.46 |
| 2019-07-29 | 298.76 |
| 2019-07-26 | 302.23 |
| 2019-07-25 | 305.69 |
| 2019-07-24 | 304.30 |
| 2019-07-23 | 303.61 |
| 2019-07-22 | 301.53 |
| 2019-07-19 | 307.76 |
| 2019-07-18 | 303.61 |
| 2019-07-17 | 305.69 |
| 2019-07-16 | 305.69 |
| 2019-07-15 | 305.00 |
| 2019-07-12 | 304.30 |
| 2019-07-11 | 302.92 |
| 2019-07-10 | 300.15 |
| 2019-07-09 | 298.76 |
| 2019-07-08 | 301.53 |
| 2019-07-05 | 308.46 |
| 2019-07-04 | 309.15 |
| 2019-07-03 | 309.15 |
| 2019-07-02 | 309.84 |
| 2019-06-28 | 302.92 |
| 2019-06-27 | 304.30 |
| 2019-06-26 | 298.07 |
| 2019-06-25 | 297.38 |
| 2019-06-24 | 301.53 |
| 2019-06-21 | 301.53 |
| 2019-06-20 | 302.92 |
| 2019-06-19 | 296.69 |
| 2019-06-18 | 287.00 |
| 2019-06-17 | 284.23 |
| 2019-06-14 | 282.15 |
| 2019-06-13 | 284.92 |
| 2019-06-12 | 284.92 |
| 2019-06-11 | 291.15 |
| 2019-06-10 | 288.38 |
| 2019-06-06 | 279.38 |
| 2019-06-05 | 279.38 |
| 2019-06-04 | 276.61 |
| 2019-06-03 | 278.00 |
| 2019-05-31 | 278.69 |
| 2019-05-30 | 281.46 |
| 2019-05-29 | 282.84 |
| 2019-05-28 | 284.23 |
| 2019-05-27 | 282.84 |
| 2019-05-24 | 284.23 |
| 2019-05-23 | 282.84 |
| 2019-05-22 | 287.00 |
| 2019-05-21 | 287.69 |
| 2019-05-20 | 288.38 |
| 2019-05-17 | 290.46 |
| 2019-05-16 | 293.92 |
| 2019-05-15 | 293.23 |
| 2019-05-14 | 291.84 |
| 2019-05-10 | 297.38 |
| 2019-05-09 | 294.61 |
| 2019-05-08 | 303.61 |
| 2019-05-07 | 308.46 |
| 2019-05-06 | 307.07 |
| 2019-05-03 | 318.84 |
| 2019-05-02 | 316.76 |
| 2019-04-30 | 313.30 |
| 2019-04-29 | 316.76 |
| 2019-04-26 | 311.92 |
| 2019-04-25 | 311.92 |
| 2019-04-24 | 314.67 |
| 2019-04-23 | 316.74 |
| 2019-04-18 | 316.74 |
| 2019-04-17 | 319.50 |
| 2019-04-16 | 319.50 |
| 2019-04-15 | 314.67 |
| 2019-04-12 | 316.05 |
| 2019-04-11 | 315.36 |
| 2019-04-10 | 319.50 |
| 2019-04-09 | 320.18 |
| 2019-04-08 | 318.81 |
| 2019-04-04 | 317.43 |
| 2019-04-03 | 316.74 |
| 2019-04-02 | 312.61 |
| 2019-04-01 | 311.92 |
| 2019-03-29 | 305.03 |
| 2019-03-28 | 300.21 |
| 2019-03-27 | 300.90 |
| 2019-03-26 | 297.45 |
| 2019-03-25 | 297.45 |
| 2019-03-22 | 305.03 |
| 2019-03-21 | 305.03 |
| 2019-03-20 | 308.47 |
| 2019-03-19 | 310.54 |
| 2019-03-18 | 309.16 |
| 2019-03-15 | 305.03 |
| 2019-03-14 | 302.27 |
| 2019-03-13 | 300.90 |
| 2019-03-12 | 303.65 |
| 2019-03-11 | 296.76 |
| 2019-03-08 | 292.63 |
| 2019-03-07 | 299.52 |
| 2019-03-06 | 303.65 |
| 2019-03-05 | 302.96 |
| 2019-03-04 | 302.27 |
| 2019-03-01 | 300.90 |
| 2019-02-28 | 298.14 |
| 2019-02-27 | 300.21 |
| 2019-02-26 | 300.21 |
| 2019-02-25 | 302.96 |
| 2019-02-22 | 300.90 |
| 2019-02-21 | 298.14 |
| 2019-02-20 | 296.08 |
| 2019-02-19 | 292.63 |
| 2019-02-18 | 294.01 |
| 2019-02-15 | 287.12 |
| 2019-02-14 | 294.70 |
| 2019-02-13 | 295.39 |
| 2019-02-12 | 291.25 |
| 2019-02-11 | 290.56 |
| 2019-02-08 | 287.81 |
| 2019-02-04 | 287.81 |
| 2019-02-01 | 287.12 |
| 2019-01-31 | 287.81 |
| 2019-01-30 | 282.99 |
| 2019-01-29 | 281.61 |
| 2019-01-28 | 282.30 |
| 2019-01-25 | 282.99 |
| 2019-01-24 | 276.10 |
| 2019-01-23 | 274.72 |
| 2019-01-22 | 274.03 |
| 2019-01-21 | 276.79 |
| 2019-01-18 | 275.41 |
| 2019-01-17 | 271.97 |
| 2019-01-16 | 273.34 |
| 2019-01-15 | 271.97 |
| 2019-01-14 | 264.39 |
| 2019-01-11 | 269.21 |
| 2019-01-10 | 268.52 |
| 2019-01-09 | 267.14 |
| 2019-01-08 | 258.19 |
| 2019-01-07 | 258.88 |
| 2019-01-04 | 255.43 |
| 2019-01-03 | 247.86 |
| 2019-01-02 | 247.86 |
| 2018-12-31 | 258.88 |
| 2018-12-28 | 253.37 |
| 2018-12-27 | 252.68 |
| 2018-12-24 | 256.12 |
| 2018-12-21 | 257.50 |
| 2018-12-20 | 256.12 |
| 2018-12-19 | 258.88 |
| 2018-12-18 | 258.19 |
| 2018-12-17 | 263.01 |
| 2018-12-14 | 262.32 |
| 2018-12-13 | 269.21 |
| 2018-12-12 | 265.08 |
| 2018-12-11 | 257.50 |
| 2018-12-10 | 258.19 |
| 2018-12-07 | 260.94 |
| 2018-12-06 | 263.01 |
| 2018-12-05 | 271.97 |
| 2018-12-04 | 278.17 |
| 2018-12-03 | 277.48 |
| 2018-11-30 | 267.83 |
| 2018-11-29 | 267.14 |
| 2018-11-28 | 269.21 |
| 2018-11-27 | 264.39 |
| 2018-11-26 | 265.77 |
| 2018-11-23 | 260.26 |
| 2018-11-22 | 260.94 |
| 2018-11-21 | 260.26 |
| 2018-11-20 | 258.88 |
| 2018-11-19 | 264.39 |
| 2018-11-16 | 262.32 |
| 2018-11-15 | 262.32 |
| 2018-11-14 | 256.12 |
| 2018-11-13 | 258.19 |
| 2018-11-12 | 255.43 |
| 2018-11-09 | 254.75 |
| 2018-11-08 | 263.70 |
| 2018-11-07 | 262.32 |
| 2018-11-06 | 261.63 |
| 2018-11-05 | 258.88 |
| 2018-11-02 | 266.46 |
| 2018-11-01 | 251.30 |
| 2018-10-31 | 245.10 |
| 2018-10-30 | 241.80 |
| 2018-10-29 | 244.47 |
| 2018-10-26 | 242.46 |
| 2018-10-25 | 247.14 |
| 2018-10-24 | 250.47 |
| 2018-10-23 | 251.14 |
| 2018-10-22 | 261.82 |
| 2018-10-19 | 253.81 |
| 2018-10-18 | 251.81 |
| 2018-10-16 | 252.48 |
| 2018-10-15 | 251.81 |
| 2018-10-12 | 256.48 |
| 2018-10-11 | 249.14 |
| 2018-10-10 | 262.49 |
| 2018-10-09 | 261.82 |
| 2018-10-08 | 262.49 |
| 2018-10-05 | 267.16 |
| 2018-10-04 | 267.83 |
| 2018-10-03 | 273.17 |
| 2018-10-02 | 273.84 |
| 2018-09-28 | 282.52 |
| 2018-09-27 | 281.85 |
| 2018-09-26 | 283.18 |
| 2018-09-24 | 278.51 |
| 2018-09-21 | 285.19 |
| 2018-09-20 | 278.51 |
| 2018-09-19 | 277.18 |
| 2018-09-18 | 273.17 |
| 2018-09-17 | 271.17 |
| 2018-09-14 | 275.84 |
| 2018-09-13 | 272.50 |
| 2018-09-12 | 264.49 |
| 2018-09-11 | 264.49 |
| 2018-09-10 | 267.83 |
| 2018-09-07 | 271.17 |
| 2018-09-06 | 272.50 |
| 2018-09-05 | 274.51 |
| 2018-09-04 | 285.19 |
| 2018-09-03 | 281.18 |
| 2018-08-31 | 282.52 |
| 2018-08-30 | 286.52 |
| 2018-08-29 | 289.86 |
| 2018-08-28 | 289.19 |
| 2018-08-27 | 287.86 |
| 2018-08-24 | 279.18 |
| 2018-08-23 | 279.85 |
| 2018-08-22 | 282.52 |
| 2018-08-21 | 280.51 |
| 2018-08-20 | 278.51 |
| 2018-08-17 | 273.17 |
| 2018-08-16 | 272.50 |
| 2018-08-15 | 273.84 |
| 2018-08-14 | 280.51 |
| 2018-08-13 | 282.52 |
| 2018-08-10 | 287.19 |
| 2018-08-09 | 291.20 |
| 2018-08-08 | 287.86 |
| 2018-08-07 | 286.52 |
| 2018-08-06 | 281.18 |
| 2018-08-03 | 278.51 |
| 2018-08-02 | 279.18 |
| 2018-08-01 | 287.19 |
| 2018-07-31 | 291.20 |
| 2018-07-30 | 292.53 |
| 2018-07-27 | 293.20 |
| 2018-07-26 | 293.20 |
| 2018-07-25 | 296.54 |
| 2018-07-24 | 292.53 |
| 2018-07-23 | 287.19 |
| 2018-07-20 | 286.52 |
| 2018-07-19 | 283.18 |
| 2018-07-18 | 284.52 |
| 2018-07-17 | 286.52 |
| 2018-07-16 | 290.53 |
| 2018-07-13 | 290.53 |
| 2018-07-12 | 289.86 |
| 2018-07-11 | 287.19 |
| 2018-07-10 | 292.53 |
| 2018-07-09 | 293.20 |
| 2018-07-06 | 285.86 |
| 2018-07-05 | 284.52 |
| 2018-07-04 | 283.85 |
| 2018-07-03 | 288.53 |
| 2018-06-29 | 293.20 |
| 2018-06-28 | 287.19 |
| 2018-06-27 | 285.19 |
| 2018-06-26 | 292.53 |
| 2018-06-25 | 293.87 |
| 2018-06-22 | 298.54 |
| 2018-06-21 | 297.20 |
| 2018-06-20 | 303.88 |
| 2018-06-19 | 300.54 |
| 2018-06-15 | 310.56 |
| 2018-06-14 | 313.23 |
| 2018-06-13 | 316.56 |
| 2018-06-12 | 321.90 |
| 2018-06-11 | 321.24 |
| 2018-06-08 | 318.57 |
| 2018-06-07 | 326.58 |
| 2018-06-06 | 323.24 |
| 2018-06-05 | 320.57 |
| 2018-06-04 | 319.23 |
| 2018-06-01 | 313.23 |
| 2018-05-31 | 313.23 |
| 2018-05-30 | 305.88 |
| 2018-05-29 | 312.56 |
| 2018-05-28 | 316.56 |
| 2018-05-25 | 314.56 |
| 2018-05-24 | 315.23 |
| 2018-05-23 | 313.89 |
| 2018-05-21 | 321.90 |
| 2018-05-18 | 318.57 |
| 2018-05-17 | 317.23 |
| 2018-05-16 | 318.57 |
| 2018-05-15 | 319.90 |
| 2018-05-14 | 323.91 |
| 2018-05-11 | 317.90 |
| 2018-05-10 | 313.89 |
| 2018-05-09 | 310.56 |
| 2018-05-08 | 309.22 |
| 2018-05-07 | 303.21 |
| 2018-05-04 | 301.88 |
| 2018-05-03 | 306.55 |
| 2018-05-02 | 311.89 |
| 2018-04-30 | 314.56 |
| 2018-04-27 | 305.88 |
| 2018-04-26 | 303.08 |
| 2018-04-25 | 307.06 |
| 2018-04-24 | 311.05 |
| 2018-04-23 | 305.73 |
| 2018-04-20 | 307.73 |
| 2018-04-19 | 313.04 |
| 2018-04-18 | 307.06 |
| 2018-04-17 | 303.08 |
| 2018-04-16 | 306.40 |
| 2018-04-13 | 313.70 |
| 2018-04-12 | 314.37 |
| 2018-04-11 | 315.03 |
| 2018-04-10 | 312.38 |
| 2018-04-09 | 306.40 |
| 2018-04-06 | 299.76 |
| 2018-04-04 | 295.11 |
| 2018-04-03 | 305.73 |
| 2018-03-29 | 303.74 |
| 2018-03-28 | 303.08 |
| 2018-03-27 | 313.04 |
| 2018-03-26 | 310.38 |
| 2018-03-23 | 305.73 |
| 2018-03-22 | 317.02 |
| 2018-03-21 | 321.01 |
| 2018-03-20 | 323.66 |
| 2018-03-19 | 323.00 |
| 2018-03-16 | 322.34 |
| 2018-03-15 | 323.00 |
| 2018-03-14 | 322.34 |
| 2018-03-13 | 323.66 |
| 2018-03-12 | 323.00 |
| 2018-03-09 | 315.70 |
| 2018-03-08 | 311.71 |
| 2018-03-07 | 305.07 |
| 2018-03-06 | 309.05 |
| 2018-03-05 | 301.09 |
| 2018-03-02 | 310.38 |
| 2018-03-01 | 315.70 |
| 2018-02-28 | 313.04 |
| 2018-02-27 | 319.02 |
| 2018-02-26 | 322.34 |
| 2018-02-23 | 318.35 |
| 2018-02-22 | 314.37 |
| 2018-02-21 | 320.34 |
| 2018-02-20 | 312.38 |
| 2018-02-15 | 315.03 |
| 2018-02-14 | 307.73 |
| 2018-02-13 | 299.76 |
| 2018-02-12 | 293.78 |
| 2018-02-09 | 293.78 |
| 2018-02-08 | 306.40 |
| 2018-02-07 | 304.41 |
| 2018-02-06 | 309.72 |
| 2018-02-05 | 330.30 |
| 2018-02-02 | 335.62 |
| 2018-02-01 | 336.28 |
| 2018-01-31 | 339.60 |
| 2018-01-30 | 336.28 |
| 2018-01-29 | 340.27 |
| 2018-01-26 | 342.92 |
| 2018-01-25 | 336.95 |
| 2018-01-24 | 340.27 |
| 2018-01-23 | 339.60 |
| 2018-01-22 | 331.63 |
| 2018-01-19 | 330.30 |
| 2018-01-18 | 328.98 |
| 2018-01-17 | 326.32 |
| 2018-01-16 | 325.66 |
| 2018-01-15 | 319.02 |
| 2018-01-12 | 318.35 |
| 2018-01-11 | 315.03 |
| 2018-01-10 | 315.03 |
| 2018-01-09 | 314.37 |
| 2018-01-08 | 312.38 |
| 2018-01-05 | 311.05 |
| 2018-01-04 | 310.38 |
| 2018-01-03 | 307.73 |
| 2018-01-02 | 307.06 |
| 2017-12-29 | 299.09 |
| 2017-12-28 | 299.09 |
| 2017-12-27 | 295.77 |
| 2017-12-22 | 294.45 |
| 2017-12-21 | 292.45 |
| 2017-12-20 | 291.13 |
| 2017-12-19 | 290.46 |
| 2017-12-18 | 288.47 |
| 2017-12-15 | 285.81 |
| 2017-12-14 | 289.13 |
| 2017-12-13 | 291.13 |
| 2017-12-12 | 285.15 |
| 2017-12-11 | 287.14 |
| 2017-12-08 | 283.16 |
| 2017-12-07 | 278.51 |
| 2017-12-06 | 277.18 |
| 2017-12-05 | 285.81 |
| 2017-12-04 | 289.80 |
| 2017-12-01 | 289.13 |
| 2017-11-30 | 291.13 |
| 2017-11-29 | 296.44 |
| 2017-11-28 | 296.44 |
| 2017-11-27 | 297.10 |
| 2017-11-24 | 299.09 |
| 2017-11-23 | 297.10 |
| 2017-11-22 | 301.75 |
| 2017-11-21 | 297.77 |
| 2017-11-20 | 289.80 |
| 2017-11-17 | 289.80 |
| 2017-11-16 | 287.81 |
| 2017-11-15 | 286.48 |
| 2017-11-14 | 290.46 |
| 2017-11-13 | 290.46 |
| 2017-11-10 | 289.80 |
| 2017-11-09 | 289.13 |
| 2017-11-08 | 287.14 |
| 2017-11-07 | 287.81 |
| 2017-11-06 | 282.49 |
| 2017-11-03 | 282.49 |
| 2017-11-02 | 280.50 |
| 2017-11-01 | 281.83 |
| 2017-10-31 | 277.84 |
| 2017-10-30 | 278.77 |
| 2017-10-27 | 279.42 |
| 2017-10-26 | 276.84 |
| 2017-10-25 | 278.13 |
| 2017-10-24 | 276.84 |
| 2017-10-23 | 278.13 |
| 2017-10-20 | 280.71 |
| 2017-10-19 | 276.84 |
| 2017-10-18 | 283.30 |
| 2017-10-17 | 283.30 |
| 2017-10-16 | 282.65 |
| 2017-10-13 | 280.07 |
| 2017-10-12 | 280.07 |
| 2017-10-11 | 278.13 |
| 2017-10-10 | 280.07 |
| 2017-10-09 | 278.13 |
| 2017-10-06 | 279.42 |
| 2017-10-04 | 278.13 |
| 2017-10-03 | 275.54 |
| 2017-09-29 | 267.14 |
| 2017-09-28 | 265.85 |
| 2017-09-27 | 269.73 |
| 2017-09-26 | 268.43 |
| 2017-09-25 | 267.79 |
| 2017-09-22 | 271.66 |
| 2017-09-21 | 274.90 |
| 2017-09-20 | 274.90 |
| 2017-09-19 | 274.25 |
| 2017-09-18 | 274.90 |
| 2017-09-15 | 271.02 |
| 2017-09-14 | 271.02 |
| 2017-09-13 | 271.66 |
| 2017-09-12 | 272.96 |
| 2017-09-11 | 272.96 |
| 2017-09-08 | 269.08 |
| 2017-09-07 | 267.14 |
| 2017-09-06 | 267.79 |
| 2017-09-05 | 269.73 |
| 2017-09-04 | 269.73 |
| 2017-09-01 | 271.66 |
| 2017-08-31 | 271.66 |
| 2017-08-30 | 272.96 |
| 2017-08-29 | 268.43 |
| 2017-08-28 | 270.37 |
| 2017-08-25 | 269.08 |
| 2017-08-24 | 264.55 |
| 2017-08-22 | 263.91 |
| 2017-08-21 | 260.68 |
| 2017-08-18 | 258.74 |
| 2017-08-17 | 262.61 |
| 2017-08-16 | 263.26 |
| 2017-08-15 | 260.03 |
| 2017-08-14 | 260.68 |
| 2017-08-11 | 257.44 |
| 2017-08-10 | 263.91 |
| 2017-08-09 | 267.79 |
| 2017-08-08 | 269.08 |
| 2017-08-07 | 266.49 |
| 2017-08-04 | 265.20 |
| 2017-08-03 | 265.20 |
| 2017-08-02 | 265.20 |
| 2017-08-01 | 264.55 |
| 2017-07-31 | 260.68 |
| 2017-07-28 | 257.44 |
| 2017-07-27 | 259.38 |
| 2017-07-26 | 256.80 |
| 2017-07-25 | 255.50 |
| 2017-07-24 | 256.15 |
| 2017-07-21 | 254.21 |
| 2017-07-20 | 253.57 |
| 2017-07-19 | 252.92 |
| 2017-07-18 | 250.98 |
| 2017-07-17 | 250.98 |
| 2017-07-14 | 249.69 |
| 2017-07-13 | 249.04 |
| 2017-07-12 | 245.16 |
| 2017-07-11 | 243.22 |
| 2017-07-10 | 238.05 |
| 2017-07-07 | 236.11 |
| 2017-07-06 | 238.05 |
| 2017-07-05 | 237.41 |
| 2017-07-04 | 236.11 |
| 2017-07-03 | 239.35 |
| 2017-06-30 | 239.35 |
| 2017-06-29 | 240.64 |
| 2017-06-28 | 238.70 |
| 2017-06-27 | 239.35 |
| 2017-06-26 | 239.99 |
| 2017-06-23 | 238.70 |
| 2017-06-22 | 238.05 |
| 2017-06-21 | 236.76 |
| 2017-06-20 | 238.70 |
| 2017-06-19 | 239.99 |
| 2017-06-16 | 236.11 |
| 2017-06-15 | 235.47 |
| 2017-06-14 | 239.35 |
| 2017-06-13 | 239.35 |
| 2017-06-12 | 238.05 |
| 2017-06-09 | 241.28 |
| 2017-06-08 | 241.28 |
| 2017-06-07 | 239.99 |
| 2017-06-06 | 239.99 |
| 2017-06-05 | 238.70 |
| 2017-06-02 | 239.35 |
| 2017-06-01 | 236.11 |
| 2017-05-31 | 236.11 |
| 2017-05-29 | 236.11 |
| 2017-05-26 | 234.82 |
| 2017-05-25 | 234.17 |
| 2017-05-24 | 231.59 |
| 2017-05-23 | 232.24 |
| 2017-05-22 | 231.59 |
| 2017-05-19 | 229.00 |
| 2017-05-18 | 228.36 |
| 2017-05-17 | 230.94 |
| 2017-05-16 | 230.94 |
| 2017-05-15 | 230.94 |
| 2017-05-12 | 227.71 |
| 2017-05-11 | 227.06 |
| 2017-05-10 | 225.13 |
| 2017-05-09 | 223.83 |
| 2017-05-08 | 219.95 |
| 2017-05-05 | 218.66 |
| 2017-05-04 | 221.89 |
| 2017-05-02 | 220.60 |
| 2017-04-28 | 220.60 |
| 2017-04-27 | 221.25 |
| 2017-04-26 | 219.31 |
| 2017-04-25 | 218.02 |
| 2017-04-24 | 214.17 |
| 2017-04-21 | 212.24 |
| 2017-04-20 | 212.88 |
| 2017-04-19 | 210.31 |
| 2017-04-18 | 210.31 |
| 2017-04-13 | 215.45 |
| 2017-04-12 | 216.10 |
| 2017-04-11 | 213.53 |
| 2017-04-10 | 215.45 |
| 2017-04-07 | 215.45 |
| 2017-04-06 | 215.45 |
| 2017-04-05 | 216.74 |
| 2017-04-03 | 214.81 |
| 2017-03-31 | 214.17 |
| 2017-03-30 | 216.10 |
| 2017-03-29 | 216.74 |
| 2017-03-28 | 216.74 |
| 2017-03-27 | 214.81 |
| 2017-03-24 | 217.38 |
| 2017-03-23 | 216.10 |
| 2017-03-22 | 216.10 |
| 2017-03-21 | 219.31 |
| 2017-03-20 | 218.02 |
| 2017-03-17 | 216.10 |
| 2017-03-16 | 215.45 |
| 2017-03-15 | 209.67 |
| 2017-03-14 | 209.67 |
| 2017-03-13 | 209.67 |
| 2017-03-10 | 206.46 |
| 2017-03-09 | 205.82 |
| 2017-03-08 | 208.39 |
| 2017-03-07 | 207.74 |
| 2017-03-06 | 206.46 |
| 2017-03-03 | 206.46 |
| 2017-03-02 | 207.74 |
| 2017-03-01 | 209.03 |
| 2017-02-28 | 209.03 |
| 2017-02-27 | 211.60 |
| 2017-02-24 | 212.24 |
| 2017-02-23 | 212.88 |
| 2017-02-22 | 212.88 |
| 2017-02-21 | 210.96 |
| 2017-02-20 | 212.88 |
| 2017-02-17 | 211.60 |
| 2017-02-16 | 212.24 |
| 2017-02-15 | 210.31 |
| 2017-02-14 | 207.10 |
| 2017-02-13 | 206.46 |
| 2017-02-10 | 205.82 |
| 2017-02-09 | 204.53 |
| 2017-02-08 | 204.53 |
| 2017-02-07 | 201.96 |
| 2017-02-06 | 201.96 |
| 2017-02-03 | 198.75 |
| 2017-02-02 | 200.03 |
| 2017-02-01 | 201.96 |
| 2017-01-27 | 202.60 |
| 2017-01-26 | 202.60 |
| 2017-01-25 | 198.11 |
| 2017-01-24 | 196.82 |
| 2017-01-23 | 196.18 |
| 2017-01-20 | 196.82 |
| 2017-01-19 | 198.75 |
| 2017-01-18 | 198.75 |
| 2017-01-17 | 196.18 |
| 2017-01-16 | 194.25 |
| 2017-01-13 | 196.82 |
| 2017-01-12 | 196.18 |
| 2017-01-11 | 196.82 |
| 2017-01-10 | 193.61 |
| 2017-01-09 | 192.32 |
| 2017-01-06 | 191.04 |
| 2017-01-05 | 190.40 |
| 2017-01-04 | 186.54 |
| 2017-01-03 | 186.54 |
| 2016-12-30 | 183.97 |
| 2016-12-29 | 182.04 |
| 2016-12-28 | 180.76 |
| 2016-12-23 | 179.47 |
| 2016-12-22 | 180.76 |
| 2016-12-21 | 182.69 |
| 2016-12-20 | 181.40 |
| 2016-12-19 | 182.69 |
| 2016-12-16 | 185.26 |
| 2016-12-15 | 185.26 |
| 2016-12-14 | 191.04 |
| 2016-12-13 | 190.40 |
| 2016-12-12 | 189.75 |
| 2016-12-09 | 194.89 |
| 2016-12-08 | 195.54 |
| 2016-12-07 | 195.54 |
| 2016-12-06 | 193.61 |
| 2016-12-05 | 191.68 |
| 2016-12-02 | 192.32 |
| 2016-12-01 | 196.82 |
| 2016-11-30 | 195.54 |
| 2016-11-29 | 194.25 |
| 2016-11-28 | 195.54 |
| 2016-11-25 | 194.25 |
| 2016-11-24 | 192.32 |
| 2016-11-23 | 194.25 |
| 2016-11-22 | 194.25 |
| 2016-11-21 | 189.75 |
| 2016-11-18 | 188.47 |
| 2016-11-17 | 187.83 |
| 2016-11-16 | 189.11 |
| 2016-11-15 | 189.11 |
| 2016-11-14 | 187.83 |
| 2016-11-11 | 191.68 |
| 2016-11-10 | 196.18 |
| 2016-11-09 | 190.40 |
| 2016-11-08 | 196.18 |
| 2016-11-07 | 195.54 |
| 2016-11-04 | 193.61 |
| 2016-11-03 | 194.25 |
| 2016-11-02 | 195.54 |
| 2016-11-01 | 199.39 |
| 2016-10-31 | 196.82 |
| 2016-10-28 | 197.21 |
| 2016-10-27 | 199.08 |
| 2016-10-26 | 201.59 |
| 2016-10-25 | 204.72 |
| 2016-10-24 | 205.34 |
| 2016-10-20 | 202.21 |
| 2016-10-19 | 200.96 |
| 2016-10-18 | 202.21 |
| 2016-10-17 | 197.83 |
| 2016-10-14 | 200.34 |
| 2016-10-13 | 197.83 |
| 2016-10-12 | 202.21 |
| 2016-10-11 | 203.46 |
| 2016-10-07 | 207.84 |
| 2016-10-06 | 209.10 |
| 2016-10-05 | 206.59 |
| 2016-10-04 | 205.34 |
| 2016-10-03 | 204.09 |
| 2016-09-30 | 200.34 |
| 2016-09-29 | 206.59 |
| 2016-09-28 | 204.72 |
| 2016-09-27 | 204.09 |
| 2016-09-26 | 201.59 |
| 2016-09-23 | 204.72 |
| 2016-09-22 | 206.59 |
| 2016-09-21 | 204.72 |
| 2016-09-20 | 204.09 |
| 2016-09-19 | 203.46 |
| 2016-09-15 | 201.59 |
| 2016-09-14 | 199.71 |
| 2016-09-13 | 200.34 |
| 2016-09-12 | 200.96 |
| 2016-09-09 | 210.97 |
| 2016-09-08 | 207.22 |
| 2016-09-07 | 205.97 |
| 2016-09-06 | 205.97 |
| 2016-09-05 | 204.09 |
| 2016-09-02 | 199.08 |
| 2016-09-01 | 199.08 |
| 2016-08-31 | 195.96 |
| 2016-08-30 | 195.96 |
| 2016-08-29 | 194.08 |
| 2016-08-26 | 195.33 |
| 2016-08-25 | 193.45 |
| 2016-08-24 | 193.45 |
| 2016-08-23 | 195.96 |
| 2016-08-22 | 195.96 |
| 2016-08-19 | 194.70 |
| 2016-08-18 | 196.58 |
| 2016-08-17 | 192.83 |
| 2016-08-16 | 194.08 |
| 2016-08-15 | 195.33 |
| 2016-08-12 | 192.20 |
| 2016-08-11 | 189.70 |
| 2016-08-10 | 188.45 |
| 2016-08-09 | 188.45 |
| 2016-08-08 | 188.45 |
| 2016-08-05 | 184.69 |
| 2016-08-04 | 180.31 |
| 2016-08-03 | 179.06 |
| 2016-08-01 | 184.69 |
| 2016-07-29 | 180.94 |
| 2016-07-28 | 184.69 |
| 2016-07-27 | 183.44 |
| 2016-07-26 | 184.69 |
| 2016-07-25 | 182.19 |
| 2016-07-22 | 181.56 |
| 2016-07-21 | 182.19 |
| 2016-07-20 | 181.56 |
| 2016-07-19 | 177.81 |
| 2016-07-18 | 179.69 |
| 2016-07-15 | 179.06 |
| 2016-07-14 | 177.18 |
| 2016-07-13 | 174.06 |
| 2016-07-12 | 172.80 |
| 2016-07-11 | 167.80 |
| 2016-07-08 | 164.67 |
| 2016-07-07 | 165.92 |
| 2016-07-06 | 163.42 |
| 2016-07-05 | 166.55 |
| 2016-07-04 | 170.93 |
| 2016-06-30 | 167.17 |
| 2016-06-29 | 162.79 |
| 2016-06-28 | 159.04 |
| 2016-06-27 | 159.04 |
| 2016-06-24 | 159.67 |
| 2016-06-23 | 167.17 |
| 2016-06-22 | 166.55 |
| 2016-06-21 | 163.42 |
| 2016-06-20 | 160.92 |
| 2016-06-17 | 157.79 |
| 2016-06-16 | 155.91 |
| 2016-06-15 | 160.29 |
| 2016-06-14 | 160.29 |
| 2016-06-13 | 161.54 |
| 2016-06-10 | 167.80 |
| 2016-06-08 | 170.93 |
| 2016-06-07 | 170.30 |
| 2016-06-06 | 167.17 |
| 2016-06-03 | 165.92 |
| 2016-06-02 | 164.67 |
| 2016-06-01 | 162.79 |
| 2016-05-31 | 164.04 |
| 2016-05-30 | 160.92 |
| 2016-05-27 | 160.29 |
| 2016-05-26 | 158.41 |
| 2016-05-25 | 157.79 |
| 2016-05-24 | 151.53 |
| 2016-05-23 | 150.28 |
| 2016-05-20 | 152.16 |
| 2016-05-19 | 148.78 |
| 2016-05-18 | 149.78 |
| 2016-05-17 | 154.03 |
| 2016-05-16 | 150.91 |
| 2016-05-13 | 148.78 |
| 2016-05-12 | 150.91 |
| 2016-05-11 | 152.78 |
| 2016-05-10 | 155.91 |
| 2016-05-09 | 154.03 |
| 2016-05-06 | 152.78 |
| 2016-05-05 | 157.16 |
| 2016-05-04 | 159.04 |
| 2016-05-03 | 159.67 |
| 2016-04-29 | 164.67 |
| 2016-04-28 | 169.05 |
| 2016-04-27 | 168.93 |
| 2016-04-26 | 169.55 |
| 2016-04-25 | 167.68 |
| 2016-04-22 | 170.79 |
| 2016-04-21 | 172.65 |
| 2016-04-20 | 167.06 |
| 2016-04-19 | 170.17 |
| 2016-04-18 | 166.44 |
| 2016-04-15 | 168.30 |
| 2016-04-14 | 169.55 |
| 2016-04-13 | 167.06 |
| 2016-04-12 | 158.37 |
| 2016-04-11 | 158.37 |
| 2016-04-08 | 156.50 |
| 2016-04-07 | 155.26 |
| 2016-04-06 | 154.64 |
| 2016-04-05 | 153.40 |
| 2016-04-01 | 157.75 |
| 2016-03-31 | 161.47 |
| 2016-03-30 | 162.71 |
| 2016-03-29 | 155.88 |
| 2016-03-24 | 155.88 |
| 2016-03-23 | 159.61 |
| 2016-03-22 | 159.61 |
| 2016-03-21 | 159.61 |
| 2016-03-18 | 160.23 |
| 2016-03-17 | 157.75 |
| 2016-03-16 | 155.26 |
| 2016-03-15 | 155.88 |
| 2016-03-14 | 157.12 |
| 2016-03-11 | 154.64 |
| 2016-03-10 | 152.16 |
| 2016-03-09 | 152.16 |
| 2016-03-08 | 152.16 |
| 2016-03-07 | 154.02 |
| 2016-03-04 | 153.40 |
| 2016-03-03 | 150.29 |
| 2016-03-02 | 150.91 |
| 2016-03-01 | 142.96 |
| 2016-02-29 | 139.73 |
| 2016-02-26 | 143.21 |
| 2016-02-25 | 137.00 |
| 2016-02-24 | 140.48 |
| 2016-02-23 | 143.71 |
| 2016-02-22 | 144.21 |
| 2016-02-19 | 141.47 |
| 2016-02-18 | 142.96 |
| 2016-02-17 | 137.25 |
| 2016-02-16 | 139.73 |
| 2016-02-15 | 137.50 |
| 2016-02-12 | 130.05 |
| 2016-02-11 | 132.28 |
| 2016-02-05 | 141.97 |
| 2016-02-04 | 140.73 |
| 2016-02-03 | 138.49 |
| 2016-02-02 | 143.71 |
| 2016-02-01 | 145.20 |
| 2016-01-29 | 146.44 |
| 2016-01-28 | 140.98 |
| 2016-01-27 | 138.74 |
| 2016-01-26 | 136.26 |
| 2016-01-25 | 142.72 |
| 2016-01-22 | 139.98 |
| 2016-01-21 | 133.03 |
| 2016-01-20 | 136.75 |
| 2016-01-19 | 146.44 |
| 2016-01-18 | 141.72 |
| 2016-01-15 | 144.70 |
| 2016-01-14 | 149.05 |
| 2016-01-13 | 150.91 |
| 2016-01-12 | 147.19 |
| 2016-01-11 | 149.67 |
| 2016-01-08 | 157.12 |
| 2016-01-07 | 155.26 |
| 2016-01-06 | 162.71 |
| 2016-01-05 | 165.82 |
| 2016-01-04 | 166.44 |
| 2015-12-31 | 174.52 |
| 2015-12-30 | 175.14 |
| 2015-12-29 | 175.76 |
| 2015-12-28 | 174.52 |
| 2015-12-24 | 177.00 |
| 2015-12-23 | 175.76 |
| 2015-12-22 | 173.27 |
| 2015-12-21 | 173.27 |
| 2015-12-18 | 173.27 |
| 2015-12-17 | 174.52 |
| 2015-12-16 | 172.65 |
| 2015-12-15 | 167.06 |
| 2015-12-14 | 167.68 |
| 2015-12-11 | 169.55 |
| 2015-12-10 | 172.03 |
| 2015-12-09 | 173.27 |
| 2015-12-08 | 174.52 |
| 2015-12-07 | 179.48 |
| 2015-12-04 | 178.86 |
| 2015-12-03 | 180.73 |
| 2015-12-02 | 181.97 |
| 2015-12-01 | 180.73 |
| 2015-11-30 | 175.76 |
| 2015-11-27 | 177.00 |
| 2015-11-26 | 182.59 |
| 2015-11-25 | 182.59 |
| 2015-11-24 | 183.21 |
| 2015-11-23 | 184.45 |
| 2015-11-20 | 185.07 |
| 2015-11-19 | 181.97 |
| 2015-11-18 | 178.24 |
| 2015-11-17 | 179.48 |
| 2015-11-16 | 175.76 |
| 2015-11-13 | 180.73 |
| 2015-11-12 | 187.56 |
| 2015-11-11 | 180.10 |
| 2015-11-10 | 180.73 |
| 2015-11-09 | 183.83 |
| 2015-11-06 | 186.32 |
| 2015-11-05 | 188.18 |
| 2015-11-04 | 188.80 |
| 2015-11-03 | 183.21 |
| 2015-11-02 | 180.10 |
| 2015-10-30 | 183.83 |
| 2015-10-29 | 185.07 |
| 2015-10-28 | 187.18 |
| 2015-10-27 | 189.60 |
| 2015-10-26 | 189.00 |
| 2015-10-23 | 190.21 |
| 2015-10-22 | 185.98 |
| 2015-10-20 | 187.18 |
| 2015-10-19 | 188.39 |
| 2015-10-16 | 188.39 |
| 2015-10-15 | 186.58 |
| 2015-10-14 | 180.53 |
| 2015-10-13 | 182.95 |
| 2015-10-12 | 184.77 |
| 2015-10-09 | 180.53 |
| 2015-10-08 | 179.93 |
| 2015-10-07 | 181.74 |
| 2015-10-06 | 173.28 |
| 2015-10-05 | 173.88 |
| 2015-10-02 | 169.65 |
| 2015-09-30 | 161.19 |
| 2015-09-29 | 157.56 |
| 2015-09-25 | 166.02 |
| 2015-09-24 | 164.81 |
| 2015-09-23 | 167.23 |
| 2015-09-22 | 172.07 |
| 2015-09-21 | 172.07 |
| 2015-09-18 | 175.09 |
| 2015-09-17 | 172.67 |
| 2015-09-16 | 174.49 |
| 2015-09-15 | 167.84 |
| 2015-09-14 | 170.26 |
| 2015-09-11 | 169.05 |
| 2015-09-10 | 169.65 |
| 2015-09-09 | 176.30 |
| 2015-09-08 | 166.02 |
| 2015-09-07 | 157.56 |
| 2015-09-04 | 159.98 |
| 2015-09-02 | 161.19 |
| 2015-09-01 | 163.61 |
| 2015-08-31 | 170.26 |
| 2015-08-28 | 170.86 |
| 2015-08-27 | 172.67 |
| 2015-08-26 | 162.40 |
| 2015-08-25 | 167.23 |
| 2015-08-24 | 164.81 |
| 2015-08-21 | 179.33 |
| 2015-08-20 | 183.56 |
| 2015-08-19 | 187.79 |
| 2015-08-18 | 191.42 |
| 2015-08-17 | 196.25 |
| 2015-08-14 | 198.07 |
| 2015-08-13 | 198.07 |
| 2015-08-12 | 196.25 |
| 2015-08-11 | 203.51 |
| 2015-08-10 | 202.90 |
| 2015-08-07 | 203.51 |
| 2015-08-06 | 202.30 |
| 2015-08-05 | 203.51 |
| 2015-08-04 | 202.30 |
| 2015-08-03 | 202.30 |
| 2015-07-31 | 204.72 |
| 2015-07-30 | 203.51 |
| 2015-07-29 | 205.32 |
| 2015-07-28 | 204.11 |
| 2015-07-27 | 201.70 |
| 2015-07-24 | 210.76 |
| 2015-07-23 | 214.39 |
| 2015-07-22 | 213.18 |
| 2015-07-21 | 216.21 |
| 2015-07-20 | 214.39 |
| 2015-07-17 | 215.00 |
| 2015-07-16 | 211.37 |
| 2015-07-15 | 210.16 |
| 2015-07-14 | 210.76 |
| 2015-07-13 | 212.58 |
| 2015-07-10 | 208.35 |
| 2015-07-09 | 202.30 |
| 2015-07-08 | 191.42 |
| 2015-07-07 | 208.95 |
| 2015-07-06 | 212.58 |
| 2015-07-03 | 222.25 |
| 2015-07-02 | 225.27 |
| 2015-06-30 | 224.67 |
| 2015-06-29 | 221.65 |
| 2015-06-26 | 229.51 |
| 2015-06-25 | 235.55 |
| 2015-06-24 | 237.37 |
| 2015-06-23 | 236.16 |
| 2015-06-22 | 233.13 |
| 2015-06-19 | 228.90 |
| 2015-06-18 | 227.69 |
| 2015-06-17 | 227.69 |
| 2015-06-16 | 225.88 |
| 2015-06-15 | 228.90 |
| 2015-06-12 | 234.95 |
| 2015-06-11 | 230.72 |
| 2015-06-10 | 227.09 |
| 2015-06-09 | 231.32 |
| 2015-06-08 | 234.95 |
| 2015-06-05 | 233.74 |
| 2015-06-04 | 237.97 |
| 2015-06-03 | 238.58 |
| 2015-06-02 | 236.76 |
| 2015-06-01 | 238.58 |
| 2015-05-29 | 236.16 |
| 2015-05-28 | 244.62 |
| 2015-05-27 | 243.41 |
| 2015-05-26 | 246.44 |
| 2015-05-22 | 242.20 |
| 2015-05-21 | 236.76 |
| 2015-05-20 | 236.76 |
| 2015-05-19 | 237.97 |
| 2015-05-18 | 236.16 |
| 2015-05-15 | 239.18 |
| 2015-05-14 | 233.13 |
| 2015-05-13 | 232.53 |
| 2015-05-12 | 234.34 |
| 2015-05-11 | 237.97 |
| 2015-05-08 | 236.16 |
| 2015-05-07 | 232.53 |
| 2015-05-06 | 237.37 |
| 2015-05-05 | 238.58 |
| 2015-05-04 | 243.41 |
| 2015-04-30 | 242.81 |
| 2015-04-29 | 246.44 |
| 2015-04-28 | 247.28 |
| 2015-04-27 | 247.28 |
| 2015-04-24 | 241.87 |
| 2015-04-23 | 238.87 |
| 2015-04-22 | 240.67 |
| 2015-04-21 | 240.07 |
| 2015-04-20 | 230.46 |
| 2015-04-17 | 237.67 |
| 2015-04-16 | 238.27 |
| 2015-04-15 | 237.07 |
| 2015-04-14 | 236.47 |
| 2015-04-13 | 241.27 |
| 2015-04-10 | 232.26 |
| 2015-04-09 | 228.06 |
| 2015-04-08 | 219.64 |
| 2015-04-02 | 208.23 |
| 2015-04-01 | 205.82 |
| 2015-03-31 | 204.02 |
| 2015-03-30 | 203.42 |
| 2015-03-27 | 198.61 |
| 2015-03-26 | 199.22 |
| 2015-03-25 | 199.82 |
| 2015-03-24 | 197.41 |
| 2015-03-23 | 198.61 |
| 2015-03-20 | 197.41 |
| 2015-03-19 | 198.01 |
| 2015-03-18 | 194.41 |
| 2015-03-17 | 192.01 |
| 2015-03-16 | 192.01 |
| 2015-03-13 | 190.20 |
| 2015-03-12 | 190.20 |
| 2015-03-11 | 189.00 |
| 2015-03-10 | 191.40 |
| 2015-03-09 | 193.81 |
| 2015-03-06 | 194.41 |
| 2015-03-05 | 193.81 |
| 2015-03-04 | 196.21 |
| 2015-03-03 | 199.82 |
| 2015-03-02 | 201.62 |
| 2015-02-27 | 201.62 |
| 2015-02-26 | 202.82 |
| 2015-02-25 | 200.42 |
| 2015-02-24 | 200.42 |
| 2015-02-23 | 201.62 |
| 2015-02-18 | 201.02 |
| 2015-02-17 | 201.62 |
| 2015-02-16 | 200.42 |
| 2015-02-13 | 199.82 |
| 2015-02-12 | 196.81 |
| 2015-02-11 | 195.01 |
| 2015-02-10 | 198.01 |
| 2015-02-09 | 197.41 |
| 2015-02-06 | 199.82 |
| 2015-02-05 | 201.02 |
| 2015-02-04 | 199.22 |
| 2015-02-03 | 197.41 |
| 2015-02-02 | 196.81 |
| 2015-01-30 | 197.41 |
| 2015-01-29 | 198.61 |
| 2015-01-28 | 201.62 |
| 2015-01-27 | 201.02 |
| 2015-01-26 | 202.22 |
| 2015-01-23 | 201.02 |
| 2015-01-22 | 198.01 |
| 2015-01-21 | 195.61 |
| 2015-01-20 | 190.80 |
| 2015-01-19 | 187.80 |
| 2015-01-16 | 192.61 |
| 2015-01-15 | 195.61 |
| 2015-01-14 | 192.61 |
| 2015-01-13 | 194.41 |
| 2015-01-12 | 192.01 |
| 2015-01-09 | 190.80 |
| 2015-01-08 | 189.60 |
| 2015-01-07 | 187.20 |
| 2015-01-06 | 184.19 |
| 2015-01-05 | 187.80 |
| 2015-01-02 | 189.00 |
| 2014-12-31 | 187.20 |
| 2014-12-30 | 184.19 |
| 2014-12-29 | 188.40 |
| 2014-12-24 | 184.19 |
| 2014-12-23 | 183.59 |
| 2014-12-22 | 184.80 |
| 2014-12-19 | 181.19 |
| 2014-12-18 | 176.98 |
| 2014-12-17 | 174.58 |
| 2014-12-16 | 175.18 |
| 2014-12-15 | 179.99 |
| 2014-12-12 | 182.39 |
| 2014-12-11 | 183.59 |
| 2014-12-10 | 185.40 |
| 2014-12-09 | 184.80 |
| 2014-12-08 | 191.40 |
| 2014-12-05 | 190.80 |
| 2014-12-04 | 189.60 |
| 2014-12-03 | 184.19 |
| 2014-12-02 | 186.60 |
| 2014-12-01 | 182.99 |
| 2014-11-28 | 190.80 |
| 2014-11-27 | 191.40 |
| 2014-11-26 | 193.21 |
| 2014-11-25 | 189.60 |
| 2014-11-24 | 190.20 |
| 2014-11-21 | 184.80 |
| 2014-11-20 | 182.39 |
| 2014-11-19 | 183.59 |
| 2014-11-18 | 185.40 |
| 2014-11-17 | 188.40 |
| 2014-11-14 | 192.01 |
| 2014-11-13 | 191.40 |
| 2014-11-12 | 190.20 |
| 2014-11-11 | 188.40 |
| 2014-11-10 | 188.40 |
| 2014-11-07 | 185.40 |
| 2014-11-06 | 187.20 |
| 2014-11-05 | 187.80 |
| 2014-11-04 | 189.60 |
| 2014-11-03 | 189.60 |
| 2014-10-31 | 190.80 |
| 2014-10-30 | 187.20 |
| 2014-10-29 | 189.12 |
| 2014-10-28 | 185.62 |
| 2014-10-27 | 180.94 |
| 2014-10-24 | 182.70 |
| 2014-10-23 | 183.28 |
| 2014-10-22 | 183.86 |
| 2014-10-21 | 180.36 |
| 2014-10-20 | 179.78 |
| 2014-10-17 | 179.78 |
| 2014-10-16 | 177.44 |
| 2014-10-15 | 180.94 |
| 2014-10-14 | 179.78 |
| 2014-10-13 | 180.94 |
| 2014-10-10 | 179.78 |
| 2014-10-09 | 185.03 |
| 2014-10-08 | 182.11 |
| 2014-10-07 | 183.86 |
| 2014-10-06 | 182.70 |
| 2014-10-03 | 179.78 |
| 2014-09-30 | 178.02 |
| 2014-09-29 | 181.53 |
| 2014-09-26 | 186.79 |
| 2014-09-25 | 187.95 |
| 2014-09-24 | 189.71 |
| 2014-09-23 | 189.12 |
| 2014-09-22 | 189.71 |
| 2014-09-19 | 194.38 |
| 2014-09-18 | 192.63 |
| 2014-09-17 | 195.55 |
| 2014-09-16 | 192.63 |
| 2014-09-15 | 194.96 |
| 2014-09-12 | 197.30 |
| 2014-09-11 | 198.47 |
| 2014-09-10 | 198.47 |
| 2014-09-08 | 203.72 |
| 2014-09-05 | 204.31 |
| 2014-09-04 | 204.89 |
| 2014-09-03 | 205.48 |
| 2014-09-02 | 198.47 |
| 2014-09-01 | 197.88 |
| 2014-08-29 | 198.47 |
| 2014-08-28 | 198.47 |
| 2014-08-27 | 200.22 |
| 2014-08-26 | 202.56 |
| 2014-08-25 | 203.14 |
| 2014-08-22 | 201.97 |
| 2014-08-21 | 201.39 |
| 2014-08-20 | 202.56 |
| 2014-08-19 | 201.97 |
| 2014-08-18 | 200.22 |
| 2014-08-15 | 200.22 |
| 2014-08-14 | 198.47 |
| 2014-08-13 | 199.63 |
| 2014-08-12 | 196.71 |
| 2014-08-11 | 196.71 |
| 2014-08-08 | 192.63 |
| 2014-08-07 | 193.79 |
| 2014-08-06 | 195.55 |
| 2014-08-05 | 195.55 |
| 2014-08-04 | 196.13 |
| 2014-08-01 | 194.96 |
| 2014-07-31 | 198.47 |
| 2014-07-30 | 197.88 |
| 2014-07-29 | 196.13 |
| 2014-07-28 | 193.21 |
| 2014-07-25 | 191.46 |
| 2014-07-24 | 189.71 |
| 2014-07-23 | 188.54 |
| 2014-07-22 | 186.79 |
| 2014-07-21 | 180.94 |
| 2014-07-18 | 182.11 |
| 2014-07-17 | 183.28 |
| 2014-07-16 | 183.28 |
| 2014-07-15 | 182.11 |
| 2014-07-14 | 181.53 |
| 2014-07-11 | 179.78 |
| 2014-07-10 | 179.19 |
| 2014-07-09 | 178.61 |
| 2014-07-08 | 182.70 |
| 2014-07-07 | 183.28 |
| 2014-07-04 | 183.28 |
| 2014-07-03 | 182.70 |
| 2014-07-02 | 183.28 |
| 2014-06-30 | 177.44 |
| 2014-06-27 | 177.44 |
| 2014-06-26 | 178.02 |
| 2014-06-25 | 173.94 |
| 2014-06-24 | 173.94 |
| 2014-06-23 | 172.77 |
| 2014-06-20 | 178.02 |
| 2014-06-19 | 177.44 |
| 2014-06-18 | 177.44 |
| 2014-06-17 | 177.44 |
| 2014-06-16 | 178.61 |
| 2014-06-13 | 178.61 |
| 2014-06-12 | 176.86 |
| 2014-06-11 | 176.86 |
| 2014-06-10 | 176.86 |
| 2014-06-09 | 174.52 |
| 2014-06-06 | 173.35 |
| 2014-06-05 | 175.10 |
| 2014-06-04 | 175.10 |
| 2014-06-03 | 176.27 |
| 2014-05-30 | 174.52 |
| 2014-05-29 | 173.35 |
| 2014-05-28 | 174.52 |
| 2014-05-27 | 172.18 |
| 2014-05-26 | 172.18 |
| 2014-05-23 | 172.18 |
| 2014-05-22 | 171.60 |
| 2014-05-21 | 170.43 |
| 2014-05-20 | 169.26 |
| 2014-05-19 | 167.51 |
| 2014-05-16 | 167.51 |
| 2014-05-15 | 168.09 |
| 2014-05-14 | 166.93 |
| 2014-05-13 | 164.01 |
| 2014-05-12 | 163.42 |
| 2014-05-09 | 158.17 |
| 2014-05-08 | 157.58 |
| 2014-05-07 | 156.41 |
| 2014-05-05 | 158.75 |
| 2014-05-02 | 162.25 |
| 2014-04-30 | 159.92 |
| 2014-04-29 | 164.59 |
| 2014-04-28 | 160.50 |
| 2014-04-25 | 160.50 |
| 2014-04-24 | 165.14 |
| 2014-04-23 | 164.56 |
| 2014-04-22 | 167.46 |
| 2014-04-17 | 167.46 |
| 2014-04-16 | 166.88 |
| 2014-04-15 | 165.72 |
| 2014-04-14 | 170.36 |
| 2014-04-11 | 169.78 |
| 2014-04-10 | 172.69 |
| 2014-04-09 | 168.62 |
| 2014-04-08 | 165.72 |
| 2014-04-07 | 162.24 |
| 2014-04-04 | 163.98 |
| 2014-04-03 | 164.56 |
| 2014-04-02 | 163.98 |
| 2014-04-01 | 163.98 |
| 2014-03-31 | 159.92 |
| 2014-03-28 | 159.34 |
| 2014-03-27 | 156.44 |
| 2014-03-26 | 157.60 |
| 2014-03-25 | 155.86 |
| 2014-03-24 | 157.02 |
| 2014-03-21 | 152.38 |
| 2014-03-20 | 148.90 |
| 2014-03-19 | 153.54 |
| 2014-03-18 | 153.54 |
| 2014-03-17 | 152.38 |
| 2014-03-14 | 153.54 |
| 2014-03-13 | 155.86 |
| 2014-03-12 | 157.60 |
| 2014-03-11 | 160.50 |
| 2014-03-10 | 160.50 |
| 2014-03-07 | 165.72 |
| 2014-03-06 | 165.72 |
| 2014-03-05 | 164.56 |
| 2014-03-04 | 165.14 |
| 2014-03-03 | 163.40 |
| 2014-02-28 | 166.88 |
| 2014-02-27 | 167.46 |
| 2014-02-26 | 162.82 |
| 2014-02-25 | 161.66 |
| 2014-02-24 | 161.66 |
| 2014-02-21 | 163.98 |
| 2014-02-20 | 162.24 |
| 2014-02-19 | 164.56 |
| 2014-02-18 | 163.98 |
| 2014-02-17 | 162.82 |
| 2014-02-14 | 161.66 |
| 2014-02-13 | 159.34 |
| 2014-02-12 | 161.08 |
| 2014-02-11 | 157.02 |
| 2014-02-10 | 152.38 |
| 2014-02-07 | 152.96 |
| 2014-02-06 | 150.64 |
| 2014-02-05 | 148.90 |
| 2014-02-04 | 150.64 |
| 2014-01-30 | 157.60 |
| 2014-01-29 | 158.76 |
| 2014-01-28 | 157.02 |
| 2014-01-27 | 157.02 |
| 2014-01-24 | 162.24 |
| 2014-01-23 | 166.30 |
| 2014-01-22 | 169.78 |
| 2014-01-21 | 169.20 |
| 2014-01-20 | 168.04 |
| 2014-01-17 | 170.94 |
| 2014-01-16 | 169.20 |
| 2014-01-15 | 168.04 |
| 2014-01-14 | 166.88 |
| 2014-01-13 | 168.04 |
| 2014-01-10 | 167.46 |
| 2014-01-09 | 166.30 |
| 2014-01-08 | 169.20 |
| 2014-01-07 | 165.72 |
| 2014-01-06 | 165.14 |
| 2014-01-03 | 166.88 |
| 2014-01-02 | 172.69 |
| 2013-12-31 | 172.10 |
| 2013-12-30 | 172.10 |
| 2013-12-27 | 172.10 |
| 2013-12-24 | 171.52 |
| 2013-12-23 | 168.62 |
| 2013-12-20 | 166.88 |
| 2013-12-19 | 167.46 |
| 2013-12-18 | 170.94 |
| 2013-12-17 | 169.78 |
| 2013-12-16 | 170.36 |
| 2013-12-13 | 172.10 |
| 2013-12-12 | 172.10 |
| 2013-12-11 | 172.69 |
| 2013-12-10 | 177.91 |
| 2013-12-09 | 178.49 |
| 2013-12-06 | 178.49 |
| 2013-12-05 | 177.33 |
| 2013-12-04 | 177.91 |
| 2013-12-03 | 179.65 |
| 2013-12-02 | 180.81 |
| 2013-11-29 | 179.65 |
| 2013-11-28 | 178.49 |
| 2013-11-27 | 178.49 |
| 2013-11-26 | 177.91 |
| 2013-11-25 | 177.91 |
| 2013-11-22 | 176.75 |
| 2013-11-21 | 175.59 |
| 2013-11-20 | 177.33 |
| 2013-11-19 | 176.75 |
| 2013-11-18 | 176.75 |
| 2013-11-15 | 169.20 |
| 2013-11-14 | 164.56 |
| 2013-11-13 | 162.82 |
| 2013-11-12 | 168.04 |
| 2013-11-11 | 169.78 |
| 2013-11-08 | 165.72 |
| 2013-11-07 | 166.88 |
| 2013-11-06 | 168.62 |
| 2013-11-05 | 169.20 |
| 2013-11-04 | 170.94 |
| 2013-11-01 | 171.52 |
| 2013-10-31 | 170.94 |
| 2013-10-30 | 172.92 |
| 2013-10-29 | 167.82 |
| 2013-10-28 | 167.26 |
| 2013-10-25 | 165.56 |
| 2013-10-24 | 167.26 |
| 2013-10-23 | 168.95 |
| 2013-10-22 | 172.35 |
| 2013-10-21 | 173.48 |
| 2013-10-18 | 172.35 |
| 2013-10-17 | 168.95 |
| 2013-10-16 | 170.65 |
| 2013-10-15 | 172.92 |
| 2013-10-11 | 171.78 |
| 2013-10-10 | 168.39 |
| 2013-10-09 | 169.52 |
| 2013-10-08 | 171.22 |
| 2013-10-07 | 168.39 |
| 2013-10-04 | 170.09 |
| 2013-10-03 | 171.22 |
| 2013-10-02 | 168.39 |
| 2013-09-30 | 167.26 |
| 2013-09-27 | 170.65 |
| 2013-09-26 | 170.09 |
| 2013-09-25 | 170.65 |
| 2013-09-24 | 170.65 |
| 2013-09-23 | 172.92 |
| 2013-09-19 | 174.05 |
| 2013-09-18 | 169.52 |
| 2013-09-17 | 170.09 |
| 2013-09-16 | 171.78 |
| 2013-09-13 | 167.26 |
| 2013-09-12 | 167.82 |
| 2013-09-11 | 167.26 |
| 2013-09-10 | 167.26 |
| 2013-09-09 | 164.99 |
| 2013-09-06 | 163.86 |
| 2013-09-05 | 163.29 |
| 2013-09-04 | 159.89 |
| 2013-09-03 | 160.46 |
| 2013-09-02 | 158.76 |
| 2013-08-30 | 152.53 |
| 2013-08-29 | 152.53 |
| 2013-08-28 | 150.83 |
| 2013-08-27 | 154.80 |
| 2013-08-26 | 156.50 |
| 2013-08-23 | 154.23 |
| 2013-08-22 | 154.80 |
| 2013-08-21 | 153.67 |
| 2013-08-20 | 154.23 |
| 2013-08-19 | 160.46 |
| 2013-08-16 | 161.59 |
| 2013-08-15 | 161.59 |
| 2013-08-13 | 162.16 |
| 2013-08-12 | 158.20 |
| 2013-08-09 | 152.53 |
| 2013-08-08 | 151.97 |
| 2013-08-07 | 150.27 |
| 2013-08-06 | 154.23 |
| 2013-08-05 | 158.20 |
| 2013-08-02 | 157.06 |
| 2013-08-01 | 156.50 |
| 2013-07-31 | 153.67 |
| 2013-07-30 | 154.80 |
| 2013-07-29 | 154.23 |
| 2013-07-26 | 155.36 |
| 2013-07-25 | 154.23 |
| 2013-07-24 | 155.36 |
| 2013-07-23 | 154.23 |
| 2013-07-22 | 148.00 |
| 2013-07-19 | 148.57 |
| 2013-07-18 | 148.00 |
| 2013-07-17 | 148.57 |
| 2013-07-16 | 147.44 |
| 2013-07-15 | 146.87 |
| 2013-07-12 | 146.30 |
| 2013-07-11 | 149.70 |
| 2013-07-10 | 142.91 |
| 2013-07-09 | 140.64 |
| 2013-07-08 | 139.51 |
| 2013-07-05 | 142.91 |
| 2013-07-04 | 138.38 |
| 2013-07-03 | 134.41 |
| 2013-07-02 | 140.08 |
| 2013-06-28 | 141.78 |
| 2013-06-27 | 137.81 |
| 2013-06-26 | 136.68 |
| 2013-06-25 | 131.02 |
| 2013-06-24 | 130.45 |
| 2013-06-21 | 135.55 |
| 2013-06-20 | 136.68 |
| 2013-06-19 | 144.04 |
| 2013-06-18 | 146.30 |
| 2013-06-17 | 146.30 |
| 2013-06-14 | 142.91 |
| 2013-06-13 | 142.34 |
| 2013-06-11 | 146.30 |
| 2013-06-10 | 149.14 |
| 2013-06-07 | 148.57 |
| 2013-06-06 | 150.83 |
| 2013-06-05 | 153.67 |
| 2013-06-04 | 155.93 |
| 2013-06-03 | 155.93 |
| 2013-05-31 | 157.06 |
| 2013-05-30 | 158.20 |
| 2013-05-29 | 158.20 |
| 2013-05-28 | 162.73 |
| 2013-05-27 | 159.89 |
| 2013-05-24 | 159.33 |
| 2013-05-23 | 158.76 |
| 2013-05-22 | 166.12 |
| 2013-05-21 | 167.26 |
| 2013-05-20 | 168.39 |
| 2013-05-16 | 163.29 |
| 2013-05-15 | 163.29 |
| 2013-05-14 | 162.16 |
| 2013-05-13 | 161.59 |
| 2013-05-10 | 166.12 |
| 2013-05-09 | 164.99 |
| 2013-05-08 | 163.86 |
| 2013-05-07 | 162.16 |
| 2013-05-06 | 161.03 |
| 2013-05-03 | 158.76 |
| 2013-05-02 | 158.76 |
| 2013-04-30 | 158.76 |
| 2013-04-29 | 157.06 |
| 2013-04-26 | 157.63 |
| 2013-04-25 | 155.38 |
| 2013-04-24 | 153.13 |
| 2013-04-23 | 148.07 |
| 2013-04-22 | 150.88 |
| 2013-04-19 | 151.44 |
| 2013-04-18 | 145.25 |
| 2013-04-17 | 145.82 |
| 2013-04-16 | 146.94 |
| 2013-04-15 | 147.50 |
| 2013-04-12 | 152.00 |
| 2013-04-11 | 150.88 |
| 2013-04-10 | 150.88 |
| 2013-04-09 | 149.19 |
| 2013-04-08 | 147.50 |
| 2013-04-05 | 147.50 |
| 2013-04-03 | 154.25 |
| 2013-04-02 | 155.38 |
| 2013-03-28 | 154.25 |
| 2013-03-27 | 155.38 |
| 2013-03-26 | 154.25 |
| 2013-03-25 | 153.69 |
| 2013-03-22 | 152.00 |
| 2013-03-21 | 153.13 |
| 2013-03-20 | 153.69 |
| 2013-03-19 | 149.75 |
| 2013-03-18 | 150.88 |
| 2013-03-15 | 155.94 |
| 2013-03-14 | 157.07 |
| 2013-03-13 | 156.50 |
| 2013-03-12 | 160.44 |
| 2013-03-11 | 162.69 |
| 2013-03-08 | 162.69 |
| 2013-03-07 | 158.75 |
| 2013-03-06 | 158.19 |
| 2013-03-05 | 155.94 |
| 2013-03-04 | 155.94 |
| 2013-03-01 | 159.88 |
| 2013-02-28 | 161.00 |
| 2013-02-27 | 156.50 |
| 2013-02-26 | 155.38 |
| 2013-02-25 | 159.32 |
| 2013-02-22 | 158.75 |
| 2013-02-21 | 159.88 |
| 2013-02-20 | 164.38 |
| 2013-02-19 | 162.69 |
| 2013-02-18 | 165.50 |
| 2013-02-15 | 166.07 |
| 2013-02-14 | 166.07 |
| 2013-02-08 | 164.38 |
| 2013-02-07 | 163.25 |
| 2013-02-06 | 163.82 |
| 2013-02-05 | 162.69 |
| 2013-02-04 | 168.88 |
| 2013-02-01 | 168.88 |
| 2013-01-31 | 169.44 |
| 2013-01-30 | 170.00 |
| 2013-01-29 | 168.88 |
| 2013-01-28 | 168.88 |
| 2013-01-25 | 167.75 |
| 2013-01-24 | 167.75 |
| 2013-01-23 | 168.32 |
| 2013-01-22 | 167.75 |
| 2013-01-21 | 167.75 |
| 2013-01-18 | 167.75 |
| 2013-01-17 | 164.94 |
| 2013-01-16 | 164.94 |
| 2013-01-15 | 165.50 |
| 2013-01-14 | 165.50 |
| 2013-01-11 | 164.38 |
| 2013-01-10 | 165.50 |
| 2013-01-09 | 163.82 |
| 2013-01-08 | 161.57 |
| 2013-01-07 | 164.38 |
| 2013-01-04 | 164.38 |
| 2013-01-03 | 164.94 |
| 2013-01-02 | 164.38 |
| 2012-12-31 | 157.07 |
| 2012-12-28 | 157.63 |
| 2012-12-27 | 157.07 |
| 2012-12-24 | 155.38 |
| 2012-12-21 | 155.38 |
| 2012-12-20 | 156.50 |
| 2012-12-19 | 157.07 |
| 2012-12-18 | 155.38 |
| 2012-12-17 | 155.38 |
| 2012-12-14 | 157.07 |
| 2012-12-13 | 154.82 |
| 2012-12-12 | 155.38 |
| 2012-12-11 | 153.13 |
| 2012-12-10 | 152.57 |
| 2012-12-07 | 152.00 |
| 2012-12-06 | 152.57 |
| 2012-12-05 | 153.13 |
| 2012-12-04 | 147.50 |
| 2012-12-03 | 146.94 |
| 2012-11-30 | 150.32 |
| 2012-11-29 | 149.19 |
| 2012-11-28 | 146.38 |
| 2012-11-27 | 148.07 |
| 2012-11-26 | 148.63 |
| 2012-11-23 | 149.19 |
| 2012-11-22 | 146.94 |
| 2012-11-21 | 144.69 |
| 2012-11-20 | 141.32 |
| 2012-11-19 | 141.88 |
| 2012-11-16 | 139.07 |
| 2012-11-15 | 139.63 |
| 2012-11-14 | 143.00 |
| 2012-11-13 | 140.19 |
| 2012-11-12 | 143.00 |
| 2012-11-09 | 142.44 |
| 2012-11-08 | 144.13 |
| 2012-11-07 | 150.88 |
| 2012-11-06 | 149.19 |
| 2012-11-05 | 149.75 |
| 2012-11-02 | 151.44 |
| 2012-11-01 | 147.50 |
| 2012-10-31 | 145.25 |
| 2012-10-30 | 142.78 |
| 2012-10-29 | 143.88 |
| 2012-10-26 | 144.43 |
| 2012-10-25 | 147.17 |
| 2012-10-24 | 146.62 |
| 2012-10-22 | 146.07 |
| 2012-10-19 | 143.88 |
| 2012-10-18 | 143.88 |
| 2012-10-17 | 142.78 |
| 2012-10-16 | 140.03 |
| 2012-10-15 | 140.03 |
| 2012-10-12 | 139.48 |
| 2012-10-11 | 137.84 |
| 2012-10-10 | 137.29 |
| 2012-10-09 | 137.29 |
| 2012-10-08 | 135.64 |
| 2012-10-05 | 137.84 |
| 2012-10-04 | 136.74 |
| 2012-10-03 | 136.19 |
| 2012-09-28 | 136.19 |
| 2012-09-27 | 136.19 |
| 2012-09-26 | 132.89 |
| 2012-09-25 | 135.09 |
| 2012-09-24 | 134.54 |
| 2012-09-21 | 135.09 |
| 2012-09-20 | 133.44 |
| 2012-09-19 | 136.74 |
| 2012-09-18 | 133.44 |
| 2012-09-17 | 133.99 |
| 2012-09-14 | 133.44 |
| 2012-09-13 | 127.40 |
| 2012-09-12 | 127.95 |
| 2012-09-11 | 125.20 |
| 2012-09-10 | 125.20 |
| 2012-09-07 | 125.20 |
| 2012-09-06 | 117.95 |
| 2012-09-05 | 116.41 |
| 2012-09-04 | 119.49 |
| 2012-09-03 | 121.36 |
| 2012-08-31 | 120.26 |
| 2012-08-30 | 120.81 |
| 2012-08-29 | 123.55 |
| 2012-08-28 | 124.10 |
| 2012-08-27 | 124.10 |
| 2012-08-24 | 124.65 |
| 2012-08-23 | 127.40 |
| 2012-08-22 | 124.65 |
| 2012-08-21 | 127.40 |
| 2012-08-20 | 126.85 |
| 2012-08-17 | 127.40 |
| 2012-08-16 | 125.20 |
| 2012-08-15 | 126.30 |
| 2012-08-14 | 129.05 |
| 2012-08-13 | 126.30 |
| 2012-08-10 | 126.85 |
| 2012-08-09 | 128.50 |
| 2012-08-08 | 125.75 |
| 2012-08-07 | 126.30 |
| 2012-08-06 | 125.20 |
| 2012-08-03 | 121.91 |
| 2012-08-02 | 122.46 |
| 2012-08-01 | 123.01 |
| 2012-07-31 | 123.01 |
| 2012-07-30 | 121.36 |
| 2012-07-27 | 117.51 |
| 2012-07-26 | 113.12 |
| 2012-07-25 | 112.90 |
| 2012-07-24 | 112.68 |
| 2012-07-23 | 114.66 |
| 2012-07-20 | 121.36 |
| 2012-07-19 | 120.81 |
| 2012-07-18 | 116.85 |
| 2012-07-17 | 119.27 |
| 2012-07-16 | 115.32 |
| 2012-07-13 | 115.10 |
| 2012-07-12 | 114.44 |
| 2012-07-11 | 119.05 |
| 2012-07-10 | 118.61 |
| 2012-07-09 | 119.05 |
| 2012-07-06 | 123.01 |
| 2012-07-05 | 123.55 |
| 2012-07-04 | 121.91 |
| 2012-07-03 | 122.46 |
| 2012-06-29 | 119.27 |
| 2012-06-28 | 114.44 |
| 2012-06-27 | 116.41 |
| 2012-06-26 | 114.22 |
| 2012-06-25 | 113.12 |
| 2012-06-22 | 114.22 |
| 2012-06-21 | 117.29 |
| 2012-06-20 | 119.71 |
| 2012-06-19 | 118.83 |
| 2012-06-18 | 119.05 |
| 2012-06-15 | 117.29 |
| 2012-06-14 | 112.24 |
| 2012-06-13 | 114.00 |
| 2012-06-12 | 112.24 |
| 2012-06-11 | 112.90 |
| 2012-06-08 | 107.63 |
| 2012-06-07 | 109.60 |
| 2012-06-06 | 108.50 |
| 2012-06-05 | 104.11 |
| 2012-06-04 | 103.23 |
| 2012-06-01 | 108.06 |
| 2012-05-31 | 108.50 |
| 2012-05-30 | 108.28 |
| 2012-05-29 | 112.02 |
| 2012-05-28 | 109.38 |
| 2012-05-25 | 108.28 |
| 2012-05-24 | 107.63 |
| 2012-05-23 | 108.50 |
| 2012-05-22 | 111.58 |
| 2012-05-21 | 110.48 |
| 2012-05-18 | 110.26 |
| 2012-05-17 | 113.12 |
| 2012-05-16 | 113.34 |
| 2012-05-15 | 120.26 |
| 2012-05-14 | 118.17 |
| 2012-05-11 | 120.81 |
| 2012-05-10 | 123.55 |
| 2012-05-09 | 124.65 |
| 2012-05-08 | 126.85 |
| 2012-05-07 | 126.85 |
| 2012-05-04 | 133.44 |
| 2012-05-03 | 135.09 |
| 2012-05-02 | 136.19 |
| 2012-04-30 | 133.44 |
| 2012-04-27 | 129.60 |
| 2012-04-26 | 130.26 |
| 2012-04-25 | 128.62 |
| 2012-04-24 | 128.62 |
| 2012-04-23 | 128.07 |
| 2012-04-20 | 131.89 |
| 2012-04-19 | 132.44 |
| 2012-04-18 | 130.26 |
| 2012-04-17 | 127.53 |
| 2012-04-16 | 128.07 |
| 2012-04-13 | 129.16 |
| 2012-04-12 | 124.80 |
| 2012-04-11 | 122.62 |
| 2012-04-10 | 124.80 |
| 2012-04-05 | 127.53 |
| 2012-04-03 | 129.71 |
| 2012-04-02 | 126.44 |
| 2012-03-30 | 126.98 |
| 2012-03-29 | 127.53 |
| 2012-03-28 | 130.80 |
| 2012-03-27 | 132.98 |
| 2012-03-26 | 128.62 |
| 2012-03-23 | 128.07 |
| 2012-03-22 | 130.80 |
| 2012-03-21 | 130.80 |
| 2012-03-20 | 130.80 |
| 2012-03-19 | 132.98 |
| 2012-03-16 | 135.71 |
| 2012-03-15 | 135.71 |
| 2012-03-14 | 135.17 |
| 2012-03-13 | 135.17 |
| 2012-03-12 | 132.98 |
| 2012-03-09 | 132.44 |
| 2012-03-08 | 130.26 |
| 2012-03-07 | 126.98 |
| 2012-03-06 | 129.16 |
| 2012-03-05 | 132.98 |
| 2012-03-02 | 137.89 |
| 2012-03-01 | 135.71 |
| 2012-02-29 | 138.44 |
| 2012-02-28 | 137.89 |
| 2012-02-27 | 133.53 |
| 2012-02-24 | 135.17 |
| 2012-02-23 | 135.71 |
| 2012-02-22 | 137.35 |
| 2012-02-21 | 136.26 |
| 2012-02-20 | 135.71 |
| 2012-02-17 | 136.26 |
| 2012-02-16 | 134.08 |
| 2012-02-15 | 135.71 |
| 2012-02-14 | 130.26 |
| 2012-02-13 | 130.26 |
| 2012-02-10 | 128.62 |
| 2012-02-09 | 131.35 |
| 2012-02-08 | 131.35 |
| 2012-02-07 | 127.53 |
| 2012-02-06 | 128.07 |
| 2012-02-03 | 128.07 |
| 2012-02-02 | 128.07 |
| 2012-02-01 | 124.25 |
| 2012-01-31 | 123.71 |
| 2012-01-30 | 122.07 |
| 2012-01-27 | 125.89 |
| 2012-01-26 | 124.80 |
| 2012-01-20 | 120.98 |
| 2012-01-19 | 119.89 |
| 2012-01-18 | 116.94 |
| 2012-01-17 | 116.29 |
| 2012-01-16 | 109.09 |
| 2012-01-13 | 111.49 |
| 2012-01-12 | 110.39 |
| 2012-01-11 | 111.05 |
| 2012-01-10 | 109.09 |
| 2012-01-09 | 108.21 |
| 2012-01-06 | 104.50 |
| 2012-01-05 | 107.34 |
| 2012-01-04 | 106.25 |
| 2012-01-03 | 107.56 |
| 2011-12-30 | 102.76 |
| 2011-12-29 | 102.10 |
| 2011-12-28 | 103.63 |
| 2011-12-23 | 104.94 |
| 2011-12-22 | 102.10 |
| 2011-12-21 | 102.32 |
| 2011-12-20 | 98.83 |
| 2011-12-19 | 98.83 |
| 2011-12-16 | 101.45 |
| 2011-12-15 | 98.39 |
| 2011-12-14 | 101.66 |
| 2011-12-13 | 102.97 |
| 2011-12-12 | 103.85 |
| 2011-12-09 | 104.07 |
| 2011-12-08 | 110.18 |
| 2011-12-07 | 111.49 |
| 2011-12-06 | 108.21 |
| 2011-12-05 | 111.05 |
| 2011-12-02 | 109.74 |
| 2011-12-01 | 109.09 |
| 2011-11-30 | 97.52 |
| 2011-11-29 | 100.57 |
| 2011-11-28 | 98.39 |
| 2011-11-25 | 94.46 |
| 2011-11-24 | 97.30 |
| 2011-11-23 | 96.21 |
| 2011-11-22 | 100.36 |
| 2011-11-21 | 100.14 |
| 2011-11-18 | 102.97 |
| 2011-11-17 | 106.25 |
| 2011-11-16 | 107.56 |
| 2011-11-15 | 111.92 |
| 2011-11-14 | 114.54 |
| 2011-11-11 | 109.96 |
| 2011-11-10 | 107.78 |
| 2011-11-09 | 119.34 |
| 2011-11-08 | 116.07 |
| 2011-11-07 | 115.63 |
| 2011-11-04 | 117.60 |
| 2011-11-03 | 110.61 |
| 2011-11-02 | 116.72 |
| 2011-11-01 | 112.14 |
| 2011-10-31 | 117.82 |
| 2011-10-28 | 119.89 |
| 2011-10-27 | 115.63 |
| 2011-10-26 | 109.35 |
| 2011-10-25 | 108.07 |
| 2011-10-24 | 106.37 |
| 2011-10-21 | 98.49 |
| 2011-10-20 | 97.85 |
| 2011-10-19 | 101.04 |
| 2011-10-18 | 98.27 |
| 2011-10-17 | 107.00 |
| 2011-10-14 | 102.96 |
| 2011-10-13 | 106.15 |
| 2011-10-12 | 101.47 |
| 2011-10-11 | 99.34 |
| 2011-10-10 | 94.87 |
| 2011-10-07 | 94.65 |
| 2011-10-06 | 89.11 |
| 2011-10-04 | 79.11 |
| 2011-10-03 | 85.07 |
| 2011-09-30 | 93.16 |
| 2011-09-28 | 97.85 |
| 2011-09-27 | 99.12 |
| 2011-09-26 | 91.46 |
| 2011-09-23 | 94.23 |
| 2011-09-22 | 96.99 |
| 2011-09-21 | 106.37 |
| 2011-09-20 | 108.92 |
| 2011-09-19 | 107.22 |
| 2011-09-16 | 113.50 |
| 2011-09-15 | 110.84 |
| 2011-09-14 | 109.35 |
| 2011-09-12 | 108.71 |
| 2011-09-09 | 117.23 |
| 2011-09-08 | 117.76 |
| 2011-09-07 | 118.82 |
| 2011-09-06 | 115.10 |
| 2011-09-05 | 114.56 |
| 2011-09-02 | 120.42 |
| 2011-09-01 | 124.15 |
| 2011-08-31 | 123.62 |
| 2011-08-30 | 120.42 |
| 2011-08-29 | 116.69 |
| 2011-08-26 | 112.97 |
| 2011-08-25 | 115.10 |
| 2011-08-24 | 112.33 |
| 2011-08-23 | 116.16 |
| 2011-08-22 | 112.33 |
| 2011-08-19 | 111.26 |
| 2011-08-18 | 117.23 |
| 2011-08-17 | 120.95 |
| 2011-08-16 | 119.89 |
| 2011-08-15 | 120.42 |
| 2011-08-12 | 113.50 |
| 2011-08-11 | 113.50 |
| 2011-08-10 | 115.10 |
| 2011-08-09 | 110.41 |
| 2011-08-08 | 123.08 |
| 2011-08-05 | 127.34 |
| 2011-08-04 | 137.46 |
| 2011-08-03 | 139.06 |
| 2011-08-02 | 143.32 |
| 2011-08-01 | 146.51 |
| 2011-07-29 | 143.32 |
| 2011-07-28 | 144.91 |
| 2011-07-27 | 144.91 |
| 2011-07-26 | 144.38 |
| 2011-07-25 | 142.25 |
| 2011-07-22 | 143.85 |
| 2011-07-21 | 138.52 |
| 2011-07-20 | 139.06 |
| 2011-07-19 | 137.99 |
| 2011-07-18 | 136.39 |
| 2011-07-15 | 137.46 |
| 2011-07-14 | 138.52 |
| 2011-07-13 | 137.99 |
| 2011-07-12 | 135.33 |
| 2011-07-11 | 142.78 |
| 2011-07-08 | 146.51 |
| 2011-07-07 | 144.38 |
| 2011-07-06 | 144.91 |
| 2011-07-05 | 147.57 |
| 2011-07-04 | 147.57 |
| 2011-06-30 | 143.32 |
| 2011-06-29 | 139.59 |
| 2011-06-28 | 140.12 |
| 2011-06-27 | 139.59 |
| 2011-06-24 | 140.65 |
| 2011-06-23 | 136.39 |
| 2011-06-22 | 137.46 |
| 2011-06-21 | 137.46 |
| 2011-06-20 | 134.80 |
| 2011-06-17 | 135.86 |
| 2011-06-16 | 138.52 |
| 2011-06-15 | 142.25 |
| 2011-06-14 | 143.85 |
| 2011-06-13 | 143.85 |
| 2011-06-10 | 142.78 |
| 2011-06-09 | 144.91 |
| 2011-06-08 | 145.44 |
| 2011-06-07 | 147.57 |
| 2011-06-03 | 148.64 |
| 2011-06-02 | 151.30 |
| 2011-06-01 | 155.03 |
| 2011-05-31 | 156.09 |
| 2011-05-30 | 150.24 |
| 2011-05-27 | 149.70 |
| 2011-05-26 | 146.51 |
| 2011-05-25 | 145.44 |
| 2011-05-24 | 145.44 |
| 2011-05-23 | 144.91 |
| 2011-05-20 | 150.24 |
| 2011-05-19 | 149.70 |
| 2011-05-18 | 147.57 |
| 2011-05-17 | 145.98 |
| 2011-05-16 | 147.04 |
| 2011-05-13 | 150.77 |
| 2011-05-12 | 147.57 |
| 2011-05-11 | 150.24 |
| 2011-05-09 | 150.24 |
| 2011-05-06 | 148.11 |
| 2011-05-05 | 149.17 |
| 2011-05-04 | 149.17 |
| 2011-05-03 | 152.90 |
| 2011-04-29 | 153.43 |
| 2011-04-28 | 155.03 |
| 2011-04-27 | 155.77 |
| 2011-04-26 | 156.83 |
| 2011-04-21 | 158.42 |
| 2011-04-20 | 155.24 |
| 2011-04-19 | 151.54 |
| 2011-04-18 | 154.71 |
| 2011-04-15 | 156.30 |
| 2011-04-14 | 156.30 |
| 2011-04-13 | 158.42 |
| 2011-04-12 | 156.30 |
| 2011-04-11 | 160.01 |
| 2011-04-08 | 161.07 |
| 2011-04-07 | 160.01 |
| 2011-04-06 | 159.48 |
| 2011-04-04 | 157.89 |
| 2011-04-01 | 154.19 |
| 2011-03-31 | 151.54 |
| 2011-03-30 | 150.48 |
| 2011-03-29 | 146.77 |
| 2011-03-28 | 146.77 |
| 2011-03-25 | 147.30 |
| 2011-03-24 | 145.18 |
| 2011-03-23 | 144.12 |
| 2011-03-22 | 143.59 |
| 2011-03-21 | 142.53 |
| 2011-03-18 | 138.83 |
| 2011-03-17 | 138.30 |
| 2011-03-16 | 142.53 |
| 2011-03-15 | 142.01 |
| 2011-03-14 | 148.89 |
| 2011-03-11 | 147.83 |
| 2011-03-10 | 151.54 |
| 2011-03-09 | 154.19 |
| 2011-03-08 | 153.13 |
| 2011-03-07 | 148.36 |
| 2011-03-04 | 149.95 |
| 2011-03-03 | 146.77 |
| 2011-03-02 | 145.18 |
| 2011-03-01 | 149.95 |
| 2011-02-28 | 149.42 |
| 2011-02-25 | 145.71 |
| 2011-02-24 | 140.95 |
| 2011-02-23 | 144.65 |
| 2011-02-22 | 145.18 |
| 2011-02-21 | 150.48 |
| 2011-02-18 | 151.54 |
| 2011-02-17 | 148.36 |
| 2011-02-16 | 146.77 |
| 2011-02-15 | 144.12 |
| 2011-02-14 | 146.24 |
| 2011-02-11 | 143.59 |
| 2011-02-10 | 142.01 |
| 2011-02-09 | 146.77 |
| 2011-02-08 | 149.95 |
| 2011-02-07 | 151.01 |
| 2011-02-02 | 154.71 |
| 2011-02-01 | 150.48 |
| 2011-01-31 | 150.48 |
| 2011-01-28 | 151.54 |
| 2011-01-27 | 153.66 |
| 2011-01-26 | 154.19 |
| 2011-01-25 | 153.66 |
| 2011-01-24 | 153.66 |
| 2011-01-21 | 154.71 |
| 2011-01-20 | 155.77 |
| 2011-01-19 | 160.01 |
| 2011-01-18 | 157.89 |
| 2011-01-17 | 157.89 |
| 2011-01-14 | 158.95 |
| 2011-01-13 | 158.42 |
| 2011-01-12 | 157.36 |
| 2011-01-11 | 153.66 |
| 2011-01-10 | 151.01 |
| 2011-01-07 | 152.60 |
| 2011-01-06 | 153.66 |
| 2011-01-05 | 153.13 |
| 2011-01-04 | 152.07 |
| 2011-01-03 | 149.95 |
| 2010-12-31 | 145.71 |
| 2010-12-30 | 145.18 |
| 2010-12-29 | 145.18 |
| 2010-12-28 | 141.48 |
| 2010-12-24 | 143.59 |
| 2010-12-23 | 144.12 |
| 2010-12-22 | 145.71 |
| 2010-12-21 | 145.71 |
| 2010-12-20 | 141.48 |
| 2010-12-17 | 142.01 |
| 2010-12-16 | 141.48 |
| 2010-12-15 | 144.12 |
| 2010-12-14 | 149.95 |
| 2010-12-13 | 148.89 |
| 2010-12-10 | 147.30 |
| 2010-12-09 | 146.77 |
| 2010-12-08 | 145.71 |
| 2010-12-07 | 149.95 |
| 2010-12-06 | 147.30 |
| 2010-12-03 | 149.42 |
| 2010-12-02 | 149.95 |
| 2010-12-01 | 147.83 |
| 2010-11-30 | 145.71 |
| 2010-11-29 | 147.30 |
| 2010-11-26 | 143.59 |
| 2010-11-25 | 145.71 |
| 2010-11-24 | 145.71 |
| 2010-11-23 | 144.12 |
| 2010-11-22 | 151.01 |
| 2010-11-19 | 151.54 |
| 2010-11-18 | 151.54 |
| 2010-11-17 | 147.30 |
| 2010-11-16 | 152.07 |
| 2010-11-15 | 155.77 |
| 2010-11-12 | 157.89 |
| 2010-11-11 | 163.19 |
| 2010-11-10 | 161.07 |
| 2010-11-09 | 163.72 |
| 2010-11-08 | 165.84 |
| 2010-11-05 | 164.78 |
| 2010-11-04 | 160.54 |
| 2010-11-03 | 156.83 |
| 2010-11-02 | 151.54 |
| 2010-11-01 | 152.07 |
| 2010-10-29 | 145.18 |
| 2010-10-28 | 147.19 |
| 2010-10-27 | 146.68 |
| 2010-10-26 | 150.83 |
| 2010-10-25 | 151.35 |
| 2010-10-22 | 149.79 |
| 2010-10-21 | 151.87 |
| 2010-10-20 | 150.83 |
| 2010-10-19 | 152.91 |
| 2010-10-18 | 149.79 |
| 2010-10-15 | 152.91 |
| 2010-10-14 | 153.43 |
| 2010-10-13 | 149.79 |
| 2010-10-12 | 146.16 |
| 2010-10-11 | 147.19 |
| 2010-10-08 | 144.08 |
| 2010-10-07 | 143.56 |
| 2010-10-06 | 144.08 |
| 2010-10-05 | 140.44 |
| 2010-10-04 | 140.44 |
| 2010-09-30 | 138.37 |
| 2010-09-29 | 138.37 |
| 2010-09-28 | 135.25 |
| 2010-09-27 | 137.85 |
| 2010-09-24 | 135.77 |
| 2010-09-22 | 134.73 |
| 2010-09-21 | 134.73 |
| 2010-09-20 | 133.69 |
| 2010-09-17 | 133.69 |
| 2010-09-16 | 131.10 |
| 2010-09-15 | 131.62 |
| 2010-09-14 | 131.10 |
| 2010-09-13 | 131.10 |
| 2010-09-10 | 126.42 |
| 2010-09-09 | 125.38 |
| 2010-09-08 | 124.34 |
| 2010-09-07 | 127.98 |
| 2010-09-06 | 127.46 |
| 2010-09-03 | 123.31 |
| 2010-09-02 | 122.27 |
| 2010-09-01 | 118.63 |
| 2010-08-31 | 117.07 |
| 2010-08-30 | 119.67 |
| 2010-08-27 | 118.11 |
| 2010-08-26 | 119.15 |
| 2010-08-25 | 118.11 |
| 2010-08-24 | 119.15 |
| 2010-08-23 | 121.75 |
| 2010-08-20 | 122.27 |
| 2010-08-19 | 123.31 |
| 2010-08-18 | 122.79 |
| 2010-08-17 | 123.83 |
| 2010-08-16 | 123.31 |
| 2010-08-13 | 122.79 |
| 2010-08-12 | 123.31 |
| 2010-08-11 | 125.90 |
| 2010-08-10 | 126.94 |
| 2010-08-09 | 130.58 |
| 2010-08-06 | 129.54 |
| 2010-08-05 | 128.50 |
| 2010-08-04 | 127.98 |
| 2010-08-03 | 127.46 |
| 2010-08-02 | 126.42 |
| 2010-07-30 | 122.27 |
| 2010-07-29 | 123.83 |
| 2010-07-28 | 123.83 |
| 2010-07-27 | 122.27 |
| 2010-07-26 | 120.71 |
| 2010-07-23 | 120.71 |
| 2010-07-22 | 118.11 |
| 2010-07-21 | 117.59 |
| 2010-07-20 | 114.48 |
| 2010-07-19 | 112.40 |
| 2010-07-16 | 114.48 |
| 2010-07-15 | 114.48 |
| 2010-07-14 | 118.11 |
| 2010-07-13 | 116.04 |
| 2010-07-12 | 117.07 |
| 2010-07-09 | 116.04 |
| 2010-07-08 | 111.88 |
| 2010-07-07 | 110.32 |
| 2010-07-06 | 112.40 |
| 2010-07-05 | 109.80 |
| 2010-07-02 | 110.32 |
| 2010-06-30 | 113.44 |
| 2010-06-29 | 113.96 |
| 2010-06-28 | 119.67 |
| 2010-06-25 | 118.63 |
| 2010-06-24 | 118.63 |
| 2010-06-23 | 120.71 |
| 2010-06-22 | 120.71 |
| 2010-06-21 | 121.75 |
| 2010-06-18 | 114.48 |
| 2010-06-17 | 113.44 |
| 2010-06-15 | 112.92 |
| 2010-06-14 | 112.40 |
| 2010-06-11 | 110.32 |
| 2010-06-10 | 108.25 |
| 2010-06-09 | 108.25 |
| 2010-06-08 | 106.27 |
| 2010-06-07 | 105.03 |
| 2010-06-04 | 109.80 |
| 2010-06-03 | 109.28 |
| 2010-06-02 | 106.07 |
| 2010-06-01 | 106.27 |
| 2010-05-31 | 108.77 |
| 2010-05-28 | 108.77 |
| 2010-05-27 | 105.86 |
| 2010-05-26 | 102.74 |
| 2010-05-25 | 100.66 |
| 2010-05-24 | 107.31 |
| 2010-05-20 | 106.48 |
| 2010-05-19 | 106.48 |
| 2010-05-18 | 109.80 |
| 2010-05-17 | 106.90 |
| 2010-05-14 | 111.36 |
| 2010-05-13 | 113.96 |
| 2010-05-12 | 111.88 |
| 2010-05-11 | 111.36 |
| 2010-05-10 | 114.48 |
| 2010-05-07 | 108.77 |
| 2010-05-06 | 111.36 |
| 2010-05-05 | 112.92 |
| 2010-05-04 | 117.07 |
| 2010-05-03 | 117.59 |
| 2010-04-30 | 120.71 |
| 2010-04-29 | 117.07 |
| 2010-04-28 | 118.94 |
| 2010-04-27 | 121.53 |
| 2010-04-26 | 124.62 |
| 2010-04-23 | 122.04 |
| 2010-04-22 | 123.59 |
| 2010-04-21 | 124.11 |
| 2010-04-20 | 125.14 |
| 2010-04-19 | 123.59 |
| 2010-04-16 | 128.24 |
| 2010-04-15 | 130.82 |
| 2010-04-14 | 130.82 |
| 2010-04-13 | 130.82 |
| 2010-04-12 | 131.34 |
| 2010-04-09 | 131.34 |
| 2010-04-08 | 127.72 |
| 2010-04-07 | 128.24 |
| 2010-04-01 | 125.14 |
| 2010-03-31 | 121.53 |
| 2010-03-30 | 122.56 |
| 2010-03-29 | 121.53 |
| 2010-03-26 | 118.94 |
| 2010-03-25 | 116.36 |
| 2010-03-24 | 119.46 |
| 2010-03-23 | 118.94 |
| 2010-03-22 | 118.43 |
| 2010-03-19 | 122.04 |
| 2010-03-18 | 122.04 |
| 2010-03-17 | 123.08 |
| 2010-03-16 | 118.94 |
| 2010-03-15 | 119.98 |
| 2010-03-12 | 120.49 |
| 2010-03-11 | 121.01 |
| 2010-03-10 | 121.01 |
| 2010-03-09 | 121.01 |
| 2010-03-08 | 120.49 |
| 2010-03-05 | 116.36 |
| 2010-03-04 | 114.30 |
| 2010-03-03 | 117.39 |
| 2010-03-02 | 117.91 |
| 2010-03-01 | 118.94 |
| 2010-02-26 | 114.81 |
| 2010-02-25 | 112.23 |
| 2010-02-24 | 113.26 |
| 2010-02-23 | 114.30 |
| 2010-02-22 | 111.71 |
| 2010-02-19 | 107.07 |
| 2010-02-18 | 112.23 |
| 2010-02-17 | 113.78 |
| 2010-02-12 | 111.20 |
| 2010-02-11 | 111.20 |
| 2010-02-10 | 107.58 |
| 2010-02-09 | 105.72 |
| 2010-02-08 | 103.66 |
| 2010-02-05 | 105.11 |
| 2010-02-04 | 111.71 |
| 2010-02-03 | 115.33 |
| 2010-02-02 | 111.20 |
| 2010-02-01 | 110.68 |
| 2010-01-29 | 109.13 |
| 2010-01-28 | 111.71 |
| 2010-01-27 | 108.62 |
| 2010-01-26 | 109.65 |
| 2010-01-25 | 114.30 |
| 2010-01-22 | 116.36 |
| 2010-01-21 | 116.88 |
| 2010-01-20 | 121.01 |
| 2010-01-19 | 125.14 |
| 2010-01-18 | 123.08 |
| 2010-01-15 | 125.14 |
| 2010-01-14 | 125.66 |
| 2010-01-13 | 126.17 |
| 2010-01-12 | 131.34 |
| 2010-01-11 | 133.40 |
| 2010-01-08 | 132.37 |
| 2010-01-07 | 131.85 |
| 2010-01-06 | 133.40 |
| 2010-01-05 | 131.85 |
| 2010-01-04 | 126.69 |
| 2009-12-31 | 127.21 |
| 2009-12-30 | 124.11 |
| 2009-12-29 | 123.08 |
| 2009-12-28 | 123.08 |
| 2009-12-24 | 123.59 |
| 2009-12-23 | 121.01 |
| 2009-12-22 | 118.94 |
| 2009-12-21 | 117.91 |
| 2009-12-18 | 119.98 |
| 2009-12-17 | 122.04 |
| 2009-12-16 | 124.62 |
| 2009-12-15 | 126.69 |
| 2009-12-14 | 129.27 |
| 2009-12-11 | 128.24 |
| 2009-12-10 | 125.66 |
| 2009-12-09 | 126.17 |
| 2009-12-08 | 129.27 |
| 2009-12-07 | 132.37 |
| 2009-12-04 | 134.44 |
| 2009-12-03 | 133.92 |
| 2009-12-02 | 131.34 |
| 2009-12-01 | 129.79 |
| 2009-11-30 | 127.21 |
| 2009-11-27 | 119.98 |
| 2009-11-26 | 130.82 |
| 2009-11-25 | 135.47 |
| 2009-11-24 | 133.40 |
| 2009-11-23 | 136.50 |
| 2009-11-20 | 132.89 |
| 2009-11-19 | 134.44 |
| 2009-11-18 | 137.02 |
| 2009-11-17 | 137.53 |
| 2009-11-16 | 138.05 |
| 2009-11-13 | 133.92 |
| 2009-11-12 | 132.37 |
| 2009-11-11 | 134.44 |
| 2009-11-10 | 130.82 |
| 2009-11-09 | 130.82 |
| 2009-11-06 | 126.69 |
| 2009-11-05 | 122.04 |
| 2009-11-04 | 124.11 |
| 2009-11-03 | 119.98 |
| 2009-11-02 | 124.62 |
| 2009-10-30 | 125.66 |
| 2009-10-29 | 121.01 |
| 2009-10-28 | 125.86 |
| 2009-10-27 | 130.43 |
| 2009-10-23 | 133.98 |
| 2009-10-22 | 130.43 |
| 2009-10-21 | 130.94 |
| 2009-10-20 | 131.95 |
| 2009-10-19 | 129.92 |
| 2009-10-16 | 127.39 |
| 2009-10-15 | 128.40 |
| 2009-10-14 | 127.39 |
| 2009-10-13 | 123.33 |
| 2009-10-12 | 120.79 |
| 2009-10-09 | 123.33 |
| 2009-10-08 | 123.33 |
| 2009-10-07 | 120.79 |
| 2009-10-06 | 116.22 |
| 2009-10-05 | 111.65 |
| 2009-10-02 | 111.14 |
| 2009-09-30 | 117.24 |
| 2009-09-29 | 117.74 |
| 2009-09-28 | 113.68 |
| 2009-09-25 | 118.25 |
| 2009-09-24 | 118.76 |
| 2009-09-23 | 123.83 |
| 2009-09-22 | 125.36 |
| 2009-09-21 | 122.82 |
| 2009-09-18 | 124.34 |
| 2009-09-17 | 125.36 |
| 2009-09-16 | 121.30 |
| 2009-09-15 | 116.73 |
| 2009-09-14 | 117.24 |
| 2009-09-11 | 118.76 |
| 2009-09-10 | 117.74 |
| 2009-09-09 | 116.22 |
| 2009-09-08 | 117.74 |
| 2009-09-07 | 113.17 |
| 2009-09-04 | 110.13 |
| 2009-09-03 | 104.04 |
| 2009-09-02 | 101.81 |
| 2009-09-01 | 105.05 |
| 2009-08-31 | 104.04 |
| 2009-08-28 | 107.59 |
| 2009-08-27 | 109.11 |
| 2009-08-26 | 111.14 |
| 2009-08-25 | 111.14 |
| 2009-08-24 | 112.16 |
| 2009-08-21 | 109.11 |
| 2009-08-20 | 110.13 |
| 2009-08-19 | 106.07 |
| 2009-08-18 | 109.62 |
| 2009-08-17 | 108.10 |
| 2009-08-14 | 114.70 |
| 2009-08-13 | 115.20 |
| 2009-08-12 | 111.14 |
| 2009-08-11 | 116.73 |
| 2009-08-10 | 115.71 |
| 2009-08-07 | 110.13 |
| 2009-08-06 | 115.71 |
| 2009-08-05 | 111.14 |
| 2009-08-04 | 114.19 |
| 2009-08-03 | 114.19 |
| 2009-07-31 | 112.16 |
| 2009-07-30 | 108.61 |
| 2009-07-29 | 107.59 |
| 2009-07-28 | 112.16 |
| 2009-07-27 | 109.11 |
| 2009-07-24 | 106.58 |
| 2009-07-23 | 104.55 |
| 2009-07-22 | 99.17 |
| 2009-07-21 | 101.60 |
| 2009-07-20 | 101.40 |
| 2009-07-17 | 94.50 |
| 2009-07-16 | 89.42 |
| 2009-07-15 | 89.01 |
| 2009-07-14 | 84.75 |
| 2009-07-13 | 78.66 |
| 2009-07-10 | 82.72 |
| 2009-07-09 | 83.94 |
| 2009-07-08 | 83.33 |
| 2009-07-07 | 84.55 |
| 2009-07-06 | 85.36 |
| 2009-07-03 | 87.80 |
| 2009-07-02 | 87.39 |
| 2009-06-30 | 90.44 |
| 2009-06-29 | 91.45 |
| 2009-06-26 | 92.06 |
| 2009-06-25 | 89.01 |
| 2009-06-24 | 84.95 |
| 2009-06-23 | 81.50 |
| 2009-06-22 | 86.78 |
| 2009-06-19 | 85.16 |
| 2009-06-18 | 83.53 |
| 2009-06-17 | 86.17 |
| 2009-06-16 | 86.98 |
| 2009-06-15 | 90.23 |
| 2009-06-12 | 94.50 |
| 2009-06-11 | 93.48 |
| 2009-06-10 | 93.28 |
| 2009-06-09 | 85.97 |
| 2009-06-08 | 87.80 |
| 2009-06-05 | 91.65 |
| 2009-06-04 | 90.23 |
| 2009-06-03 | 90.84 |
| 2009-06-02 | 89.22 |
| 2009-06-01 | 94.09 |
| 2009-05-29 | 87.19 |
| 2009-05-27 | 84.35 |
| 2009-05-26 | 75.01 |
| 2009-05-25 | 75.82 |
| 2009-05-22 | 75.01 |
| 2009-05-21 | 76.22 |
| 2009-05-20 | 78.66 |
| 2009-05-19 | 79.47 |
| 2009-05-18 | 73.99 |
| 2009-05-15 | 71.55 |
| 2009-05-14 | 68.71 |
| 2009-05-13 | 74.19 |
| 2009-05-12 | 75.41 |
| 2009-05-11 | 74.60 |
| 2009-05-08 | 77.65 |
| 2009-05-07 | 75.62 |
| 2009-05-06 | 71.96 |
| 2009-05-05 | 67.90 |
| 2009-05-04 | 67.29 |
| 2009-04-30 | 58.16 |
| 2009-04-29 | 52.47 |
| 2009-04-28 | 48.41 |
| 2009-04-27 | 51.42 |
| 2009-04-24 | 55.64 |
| 2009-04-23 | 54.84 |
| 2009-04-22 | 51.42 |
| 2009-04-21 | 55.84 |
| 2009-04-20 | 60.06 |
| 2009-04-17 | 58.85 |
| 2009-04-16 | 58.25 |
| 2009-04-15 | 59.25 |
| 2009-04-14 | 58.05 |
| 2009-04-09 | 51.42 |
| 2009-04-08 | 47.00 |
| 2009-04-07 | 52.02 |
| 2009-04-06 | 52.63 |
| 2009-04-03 | 47.81 |
| 2009-04-02 | 47.81 |
| 2009-04-01 | 37.57 |
| 2009-03-31 | 38.57 |
| 2009-03-30 | 37.16 |
| 2009-03-27 | 43.79 |
| 2009-03-26 | 43.39 |
| 2009-03-25 | 38.77 |
| 2009-03-24 | 41.38 |
| 2009-03-23 | 36.96 |
| 2009-03-20 | 30.34 |
| 2009-03-19 | 32.95 |
| 2009-03-18 | 33.55 |
| 2009-03-17 | 30.54 |
| 2009-03-16 | 31.54 |
| 2009-03-13 | 27.32 |
| 2009-03-12 | 22.10 |
| 2009-03-11 | 21.50 |
| 2009-03-10 | 19.89 |
| 2009-03-09 | 17.68 |
| 2009-03-06 | 22.30 |
| 2009-03-05 | 24.11 |
| 2009-03-04 | 25.32 |
| 2009-03-03 | 22.50 |
| 2009-03-02 | 24.31 |
| 2009-02-27 | 30.34 |
| 2009-02-26 | 30.94 |
| 2009-02-25 | 31.74 |
| 2009-02-24 | 29.73 |
| 2009-02-23 | 33.95 |
| 2009-02-20 | 29.53 |
| 2009-02-19 | 32.34 |
| 2009-02-18 | 32.14 |
| 2009-02-17 | 31.14 |
| 2009-02-16 | 35.96 |
| 2009-02-13 | 37.36 |
| 2009-02-12 | 34.55 |
| 2009-02-11 | 37.57 |
| 2009-02-10 | 40.38 |
| 2009-02-09 | 39.57 |
| 2009-02-06 | 38.17 |
| 2009-02-05 | 33.75 |
| 2009-02-04 | 32.54 |
| 2009-02-03 | 29.73 |
| 2009-02-02 | 30.74 |
| 2009-01-30 | 34.55 |
| 2009-01-29 | 33.35 |
| 2009-01-23 | 27.73 |
| 2009-01-22 | 28.73 |
| 2009-01-21 | 27.52 |
| 2009-01-20 | 31.34 |
| 2009-01-19 | 35.36 |
| 2009-01-16 | 34.35 |
| 2009-01-15 | 34.75 |
| 2009-01-14 | 39.57 |
| 2009-01-13 | 39.17 |
| 2009-01-12 | 42.18 |
| 2009-01-09 | 46.20 |
| 2009-01-08 | 46.60 |
| 2009-01-07 | 52.43 |
| 2009-01-06 | 56.64 |
| 2009-01-05 | 57.85 |
| 2009-01-02 | 52.43 |
| 2008-12-31 | 46.60 |
| 2008-12-30 | 45.00 |
| 2008-12-29 | 45.00 |
| 2008-12-24 | 43.99 |
| 2008-12-23 | 44.39 |
| 2008-12-22 | 48.61 |
| 2008-12-19 | 54.03 |
| 2008-12-18 | 57.05 |
| 2008-12-17 | 56.44 |
| 2008-12-16 | 53.63 |
| 2008-12-15 | 52.83 |
| 2008-12-12 | 50.42 |
| 2008-12-11 | 58.25 |
| 2008-12-10 | 57.25 |
| 2008-12-09 | 50.62 |
| 2008-12-08 | 52.23 |
| 2008-12-05 | 40.38 |
| 2008-12-04 | 36.96 |
| 2008-12-03 | 38.37 |
| 2008-12-02 | 36.56 |
| 2008-12-01 | 42.59 |
| 2008-11-28 | 40.58 |
| 2008-11-27 | 36.56 |
| 2008-11-26 | 35.16 |
| 2008-11-25 | 30.94 |
| 2008-11-24 | 26.72 |
| 2008-11-21 | 28.53 |
| 2008-11-20 | 24.51 |
| 2008-11-19 | 29.73 |
| 2008-11-18 | 29.93 |
| 2008-11-17 | 36.76 |
| 2008-11-14 | 36.96 |
| 2008-11-13 | 33.35 |
| 2008-11-12 | 41.58 |
| 2008-11-11 | 41.98 |
| 2008-11-10 | 49.41 |
| 2008-11-07 | 44.19 |
| 2008-11-06 | 38.97 |
| 2008-11-05 | 50.22 |
| 2008-11-04 | 45.80 |
| 2008-11-03 | 45.00 |
| 2008-10-31 | 40.58 |
| 2008-10-30 | 43.59 |
| 2008-10-29 | 27.42 |
| 2008-10-28 | 25.29 |
| 2008-10-27 | 12.49 |
| 2008-10-24 | 26.07 |
| 2008-10-23 | 38.48 |
| 2008-10-22 | 43.52 |
| 2008-10-21 | 50.50 |
| 2008-10-20 | 53.61 |
| 2008-10-17 | 45.46 |
| 2008-10-16 | 52.25 |
| 2008-10-15 | 59.62 |
| 2008-10-14 | 67.57 |
| 2008-10-13 | 62.72 |
| 2008-10-10 | 48.56 |
| 2008-10-09 | 59.81 |
| 2008-10-08 | 55.35 |
| 2008-10-06 | 67.38 |
| 2008-10-03 | 76.88 |
| 2008-10-02 | 81.54 |
| 2008-09-30 | 79.40 |
| 2008-09-29 | 78.24 |
| 2008-09-26 | 86.19 |
| 2008-09-25 | 88.52 |
| 2008-09-24 | 88.91 |
| 2008-09-23 | 88.32 |
| 2008-09-22 | 94.92 |
| 2008-09-19 | 91.43 |
| 2008-09-18 | 76.88 |
| 2008-09-17 | 76.30 |
| 2008-09-16 | 81.73 |
| 2008-09-12 | 92.78 |
| 2008-09-11 | 92.40 |
| 2008-09-10 | 98.31 |
| 2008-09-09 | 102.68 |
| 2008-09-08 | 105.58 |
| 2008-09-05 | 97.34 |
| 2008-09-04 | 101.71 |
| 2008-09-03 | 103.65 |
| 2008-09-02 | 108.49 |
| 2008-09-01 | 106.55 |
| 2008-08-29 | 110.43 |
| 2008-08-28 | 108.01 |
| 2008-08-27 | 111.89 |
| 2008-08-26 | 108.49 |
| 2008-08-25 | 108.01 |
| 2008-08-21 | 101.71 |
| 2008-08-20 | 106.55 |
| 2008-08-19 | 102.68 |
| 2008-08-18 | 106.55 |
| 2008-08-15 | 108.49 |
| 2008-08-14 | 110.92 |
| 2008-08-13 | 110.43 |
| 2008-08-12 | 113.83 |
| 2008-08-11 | 115.77 |
| 2008-08-08 | 116.25 |
| 2008-08-07 | 117.71 |
| 2008-08-05 | 116.74 |
| 2008-08-04 | 122.56 |
| 2008-08-01 | 125.95 |
| 2008-07-31 | 124.49 |
| 2008-07-30 | 124.01 |
| 2008-07-29 | 119.65 |
| 2008-07-28 | 124.01 |
| 2008-07-25 | 124.49 |
| 2008-07-24 | 127.89 |
| 2008-07-23 | 128.37 |
| 2008-07-22 | 122.56 |
| 2008-07-21 | 122.56 |
| 2008-07-18 | 116.25 |
| 2008-07-17 | 114.31 |
| 2008-07-16 | 108.98 |
| 2008-07-15 | 108.98 |
| 2008-07-14 | 116.25 |
| 2008-07-11 | 118.19 |
| 2008-07-10 | 115.28 |
| 2008-07-09 | 114.80 |
| 2008-07-08 | 108.98 |
| 2008-07-07 | 116.25 |
| 2008-07-04 | 111.40 |
| 2008-07-03 | 109.46 |
| 2008-07-02 | 113.83 |
| 2008-06-30 | 117.71 |
| 2008-06-27 | 117.22 |
| 2008-06-26 | 122.07 |
| 2008-06-25 | 122.56 |
| 2008-06-24 | 121.10 |
| 2008-06-23 | 124.49 |
| 2008-06-20 | 124.49 |
| 2008-06-19 | 124.98 |
| 2008-06-18 | 128.86 |
| 2008-06-17 | 125.95 |
| 2008-06-16 | 125.95 |
| 2008-06-13 | 124.01 |
| 2008-06-12 | 126.92 |
| 2008-06-11 | 129.83 |
| 2008-06-10 | 130.31 |
| 2008-06-06 | 140.98 |
| 2008-06-05 | 139.04 |
| 2008-06-04 | 136.13 |
| 2008-06-03 | 139.04 |
| 2008-06-02 | 142.92 |
| 2008-05-30 | 141.47 |
| 2008-05-29 | 139.53 |
| 2008-05-28 | 139.04 |
| 2008-05-27 | 138.07 |
| 2008-05-26 | 138.07 |
| 2008-05-23 | 142.43 |
| 2008-05-22 | 145.34 |
| 2008-05-21 | 149.22 |
| 2008-05-20 | 145.83 |
| 2008-05-19 | 151.16 |
| 2008-05-16 | 150.68 |
| 2008-05-15 | 148.74 |
| 2008-05-14 | 150.19 |
| 2008-05-13 | 149.71 |
| 2008-05-09 | 144.37 |
| 2008-05-08 | 148.25 |
| 2008-05-07 | 149.22 |
| 2008-05-06 | 156.01 |
| 2008-05-05 | 154.56 |
| 2008-05-02 | 156.01 |
| 2008-04-30 | 151.16 |
| 2008-04-29 | 151.65 |
| 2008-04-28 | 149.90 |
| 2008-04-25 | 148.94 |
| 2008-04-24 | 149.90 |
| 2008-04-23 | 146.06 |
| 2008-04-22 | 142.69 |
| 2008-04-21 | 140.77 |
| 2008-04-18 | 135.48 |
| 2008-04-17 | 135.97 |
| 2008-04-16 | 131.64 |
| 2008-04-15 | 132.60 |
| 2008-04-14 | 131.64 |
| 2008-04-11 | 139.81 |
| 2008-04-10 | 135.00 |
| 2008-04-09 | 134.04 |
| 2008-04-08 | 135.97 |
| 2008-04-07 | 138.85 |
| 2008-04-03 | 135.00 |
| 2008-04-02 | 131.64 |
| 2008-04-01 | 125.39 |
| 2008-03-31 | 122.51 |
| 2008-03-28 | 125.87 |
| 2008-03-27 | 121.55 |
| 2008-03-26 | 120.11 |
| 2008-03-25 | 120.11 |
| 2008-03-20 | 106.65 |
| 2008-03-19 | 112.90 |
| 2008-03-18 | 109.05 |
| 2008-03-17 | 105.69 |
| 2008-03-14 | 116.26 |
| 2008-03-13 | 116.26 |
| 2008-03-12 | 126.83 |
| 2008-03-11 | 122.99 |
| 2008-03-10 | 121.07 |
| 2008-03-07 | 118.66 |
| 2008-03-06 | 125.39 |
| 2008-03-05 | 124.43 |
| 2008-03-04 | 123.95 |
| 2008-03-03 | 128.28 |
| 2008-02-29 | 135.00 |
| 2008-02-28 | 137.89 |
| 2008-02-27 | 137.41 |
| 2008-02-26 | 130.68 |
| 2008-02-25 | 125.87 |
| 2008-02-22 | 126.35 |
| 2008-02-21 | 129.24 |
| 2008-02-20 | 128.28 |
| 2008-02-19 | 134.04 |
| 2008-02-18 | 129.72 |
| 2008-02-15 | 133.56 |
| 2008-02-14 | 132.60 |
| 2008-02-13 | 123.95 |
| 2008-02-12 | 122.03 |
| 2008-02-11 | 118.66 |
| 2008-02-06 | 125.87 |
| 2008-02-05 | 140.29 |
| 2008-02-04 | 142.21 |
| 2008-02-01 | 133.56 |
| 2008-01-31 | 126.35 |
| 2008-01-30 | 128.76 |
| 2008-01-29 | 135.48 |
| 2008-01-28 | 133.08 |
| 2008-01-25 | 143.65 |
| 2008-01-24 | 127.80 |
| 2008-01-23 | 134.04 |
| 2008-01-22 | 110.97 |
| 2008-01-21 | 131.16 |
| 2008-01-18 | 143.65 |
| 2008-01-17 | 144.14 |
| 2008-01-16 | 136.93 |
| 2008-01-15 | 149.90 |
| 2008-01-14 | 156.63 |
| 2008-01-11 | 159.99 |
| 2008-01-10 | 163.84 |
| 2008-01-09 | 167.20 |
| 2008-01-08 | 162.40 |
| 2008-01-07 | 163.84 |
| 2008-01-04 | 166.72 |
| 2008-01-03 | 159.99 |
| 2008-01-02 | 166.24 |
| 2007-12-31 | 169.61 |
| 2007-12-28 | 164.32 |
| 2007-12-27 | 169.13 |
| 2007-12-24 | 172.97 |
| 2007-12-21 | 168.64 |
| 2007-12-20 | 162.88 |
| 2007-12-19 | 161.44 |
| 2007-12-18 | 159.51 |
| 2007-12-17 | 157.11 |
| 2007-12-14 | 166.72 |
| 2007-12-13 | 168.16 |
| 2007-12-12 | 175.85 |
| 2007-12-11 | 182.58 |
| 2007-12-10 | 175.37 |
| 2007-12-07 | 180.18 |
| 2007-12-06 | 185.95 |
| 2007-12-05 | 184.98 |
| 2007-12-04 | 179.70 |
| 2007-12-03 | 177.30 |
| 2007-11-30 | 177.78 |
| 2007-11-29 | 174.89 |
| 2007-11-28 | 165.28 |
| 2007-11-27 | 163.84 |
| 2007-11-26 | 168.16 |
| 2007-11-23 | 156.15 |
| 2007-11-22 | 151.34 |
| 2007-11-21 | 156.63 |
| 2007-11-20 | 167.68 |
| 2007-11-19 | 164.80 |
| 2007-11-16 | 165.28 |
| 2007-11-15 | 177.30 |
| 2007-11-14 | 182.10 |
| 2007-11-13 | 169.13 |
| 2007-11-12 | 166.72 |
| 2007-11-09 | 177.78 |
| 2007-11-08 | 176.81 |
| 2007-11-07 | 185.46 |
| 2007-11-06 | 184.50 |
| 2007-11-05 | 178.74 |
| 2007-11-02 | 193.15 |
| 2007-11-01 | 203.73 |
| 2007-10-31 | 201.80 |
| 2007-10-30 | 204.98 |
| 2007-10-29 | 204.98 |
| 2007-10-26 | 193.59 |
| 2007-10-25 | 187.90 |
| 2007-10-24 | 182.21 |
| 2007-10-23 | 183.16 |
| 2007-10-22 | 173.67 |
| 2007-10-18 | 184.58 |
| 2007-10-17 | 183.63 |
| 2007-10-16 | 178.42 |
| 2007-10-15 | 184.58 |
| 2007-10-12 | 178.42 |
| 2007-10-11 | 180.31 |
| 2007-10-10 | 175.10 |
| 2007-10-09 | 171.30 |
| 2007-10-08 | 168.46 |
| 2007-10-05 | 169.40 |
| 2007-10-04 | 159.92 |
| 2007-10-03 | 164.19 |
| 2007-10-02 | 172.72 |
| 2007-09-28 | 162.29 |
| 2007-09-27 | 160.87 |
| 2007-09-25 | 157.07 |
| 2007-09-24 | 157.07 |
| 2007-09-21 | 148.53 |
| 2007-09-20 | 148.06 |
| 2007-09-19 | 144.27 |
| 2007-09-18 | 137.15 |
| 2007-09-17 | 137.15 |
| 2007-09-14 | 139.52 |
| 2007-09-13 | 137.15 |
| 2007-09-12 | 134.78 |
| 2007-09-11 | 132.41 |
| 2007-09-10 | 132.88 |
| 2007-09-07 | 131.46 |
| 2007-09-06 | 132.41 |
| 2007-09-05 | 130.99 |
| 2007-09-04 | 130.51 |
| 2007-09-03 | 130.51 |
| 2007-08-31 | 130.99 |
| 2007-08-30 | 125.77 |
| 2007-08-29 | 121.50 |
| 2007-08-28 | 124.82 |
| 2007-08-27 | 126.72 |
| 2007-08-24 | 121.02 |
| 2007-08-23 | 121.50 |
| 2007-08-22 | 115.33 |
| 2007-08-21 | 109.17 |
| 2007-08-20 | 107.27 |
| 2007-08-17 | 97.31 |
| 2007-08-16 | 98.73 |
| 2007-08-15 | 105.85 |
| 2007-08-14 | 112.01 |
| 2007-08-13 | 111.54 |
| 2007-08-10 | 109.17 |
| 2007-08-09 | 115.33 |
| 2007-08-08 | 116.76 |
| 2007-08-07 | 110.12 |
| 2007-08-06 | 111.06 |
| 2007-08-03 | 116.76 |
| 2007-08-02 | 115.81 |
| 2007-08-01 | 116.28 |
| 2007-07-31 | 122.92 |
| 2007-07-30 | 118.65 |
| 2007-07-27 | 117.23 |
| 2007-07-26 | 122.92 |
| 2007-07-25 | 125.29 |
| 2007-07-24 | 125.77 |
| 2007-07-23 | 123.87 |
| 2007-07-20 | 123.40 |
| 2007-07-19 | 121.02 |
| 2007-07-18 | 119.60 |
| 2007-07-17 | 121.50 |
| 2007-07-16 | 120.08 |
| 2007-07-13 | 121.97 |
| 2007-07-12 | 119.60 |
| 2007-07-11 | 117.23 |
| 2007-07-10 | 119.13 |
| 2007-07-09 | 118.65 |
| 2007-07-06 | 116.76 |
| 2007-07-05 | 113.44 |
| 2007-07-04 | 113.44 |
| 2007-07-03 | 112.96 |
| 2007-06-29 | 109.17 |
| 2007-06-28 | 110.12 |
| 2007-06-27 | 109.17 |
| 2007-06-26 | 109.64 |
| 2007-06-25 | 110.59 |
| 2007-06-22 | 111.54 |
| 2007-06-21 | 111.06 |
| 2007-06-20 | 108.22 |
| 2007-06-18 | 107.27 |
| 2007-06-15 | 101.58 |
| 2007-06-14 | 101.58 |
| 2007-06-13 | 97.78 |
| 2007-06-12 | 97.78 |
| 2007-06-11 | 98.26 |
| 2007-06-08 | 97.78 |
| 2007-06-07 | 99.68 |
| 2007-06-06 | 100.16 |
| 2007-06-05 | 100.16 |
| 2007-06-04 | 98.73 |
| 2007-06-01 | 98.73 |
| 2007-05-31 | 98.73 |
| 2007-05-30 | 94.46 |
| 2007-05-29 | 96.84 |
| 2007-05-28 | 97.78 |
| 2007-05-25 | 97.31 |
| 2007-05-23 | 99.68 |
| 2007-05-22 | 100.16 |
| 2007-05-21 | 101.58 |
| 2007-05-18 | 100.16 |
| 2007-05-17 | 101.58 |
| 2007-05-16 | 100.16 |
| 2007-05-15 | 99.21 |
| 2007-05-14 | 101.10 |
| 2007-05-11 | 94.94 |
| 2007-05-10 | 97.78 |
| 2007-05-09 | 99.21 |
| 2007-05-08 | 97.31 |
| 2007-05-07 | 99.68 |
| 2007-05-04 | 98.26 |
| 2007-05-03 | 96.84 |
| 2007-05-02 | 94.46 |
| 2007-04-30 | 93.52 |
| 2007-04-27 | 94.94 |
| 2007-04-26 | 96.74 |
| 2007-04-25 | 94.86 |
| 2007-04-24 | 95.80 |
| 2007-04-23 | 96.27 |
| 2007-04-20 | 94.86 |
| 2007-04-19 | 92.98 |
| 2007-04-18 | 98.15 |
| 2007-04-17 | 97.21 |
| 2007-04-16 | 97.21 |
| 2007-04-13 | 92.98 |
| 2007-04-12 | 93.92 |
| 2007-04-11 | 94.86 |
| 2007-04-10 | 93.92 |
| 2007-04-04 | 92.51 |
| 2007-04-03 | 90.17 |
| 2007-04-02 | 87.82 |
| 2007-03-30 | 87.82 |
| 2007-03-29 | 88.29 |
| 2007-03-28 | 86.32 |
| 2007-03-27 | 87.63 |
| 2007-03-26 | 87.63 |
| 2007-03-23 | 87.07 |
| 2007-03-22 | 87.07 |
| 2007-03-21 | 85.57 |
| 2007-03-20 | 83.31 |
| 2007-03-19 | 82.18 |
| 2007-03-16 | 79.56 |
| 2007-03-15 | 79.18 |
| 2007-03-14 | 78.43 |
| 2007-03-13 | 82.56 |
| 2007-03-12 | 83.50 |
| 2007-03-09 | 81.25 |
| 2007-03-08 | 81.62 |
| 2007-03-07 | 78.80 |
| 2007-03-06 | 80.87 |
| 2007-03-05 | 76.93 |
| 2007-03-02 | 84.44 |
| 2007-03-01 | 83.69 |
| 2007-02-28 | 86.88 |
| 2007-02-27 | 90.17 |
| 2007-02-26 | 93.92 |
| 2007-02-23 | 95.33 |
| 2007-02-22 | 96.74 |
| 2007-02-21 | 94.86 |
| 2007-02-16 | 95.33 |
| 2007-02-15 | 94.86 |
| 2007-02-14 | 91.11 |
| 2007-02-13 | 90.64 |
| 2007-02-12 | 94.86 |
| 2007-02-09 | 95.33 |
| 2007-02-08 | 96.74 |
| 2007-02-07 | 95.80 |
| 2007-02-06 | 95.33 |
| 2007-02-05 | 93.45 |
| 2007-02-02 | 94.86 |
| 2007-02-01 | 93.45 |
| 2007-01-31 | 89.70 |
| 2007-01-30 | 93.45 |
| 2007-01-29 | 91.11 |
| 2007-01-26 | 91.58 |
| 2007-01-25 | 94.86 |
| 2007-01-24 | 96.27 |
| 2007-01-23 | 96.27 |
| 2007-01-22 | 96.27 |
| 2007-01-19 | 91.58 |
| 2007-01-18 | 91.58 |
| 2007-01-17 | 89.23 |
| 2007-01-16 | 89.23 |
| 2007-01-15 | 89.23 |
| 2007-01-12 | 85.75 |
| 2007-01-11 | 83.31 |
| 2007-01-10 | 85.00 |
| 2007-01-09 | 87.82 |
| 2007-01-08 | 89.70 |
| 2007-01-05 | 91.11 |
| 2007-01-04 | 89.23 |
| 2007-01-03 | 92.98 |
| 2007-01-02 | 92.05 |
| 2006-12-29 | 88.76 |
| 2006-12-28 | 88.76 |
| 2006-12-27 | 86.32 |
| 2006-12-22 | 82.75 |
| 2006-12-21 | 81.43 |
| 2006-12-20 | 82.00 |
| 2006-12-19 | 79.93 |
| 2006-12-18 | 81.43 |
| 2006-12-15 | 80.68 |
| 2006-12-14 | 79.56 |
| 2006-12-13 | 76.93 |
| 2006-12-12 | 78.62 |
| 2006-12-11 | 78.99 |
| 2006-12-08 | 77.68 |
| 2006-12-07 | 78.05 |
| 2006-12-06 | 79.93 |
| 2006-12-05 | 79.37 |
| 2006-12-04 | 76.93 |
| 2006-12-01 | 76.55 |
| 2006-11-30 | 79.37 |
| 2006-11-29 | 77.49 |
| 2006-11-28 | 76.36 |
| 2006-11-27 | 81.43 |
| 2006-11-24 | 81.43 |
| 2006-11-23 | 81.81 |
| 2006-11-22 | 81.81 |
| 2006-11-21 | 79.18 |
| 2006-11-20 | 78.24 |
| 2006-11-17 | 80.68 |
| 2006-11-16 | 80.31 |
| 2006-11-15 | 80.12 |
| 2006-11-14 | 77.86 |
| 2006-11-13 | 77.68 |
| 2006-11-10 | 77.68 |
| 2006-11-09 | 78.62 |
| 2006-11-08 | 77.30 |
| 2006-11-07 | 78.62 |
| 2006-11-06 | 78.24 |
| 2006-11-03 | 76.74 |
| 2006-11-02 | 76.36 |
| 2006-11-01 | 73.55 |
| 2006-10-31 | 72.61 |
| 2006-10-27 | 72.51 |
| 2006-10-26 | 72.88 |
| 2006-10-25 | 70.86 |
| 2006-10-24 | 70.67 |
| 2006-10-23 | 70.49 |
| 2006-10-20 | 70.67 |
| 2006-10-19 | 69.20 |
| 2006-10-18 | 69.75 |
| 2006-10-17 | 69.38 |
| 2006-10-16 | 69.57 |
| 2006-10-13 | 69.20 |
| 2006-10-12 | 68.28 |
| 2006-10-11 | 68.28 |
| 2006-10-10 | 68.09 |
| 2006-10-09 | 66.07 |
| 2006-10-06 | 68.46 |
| 2006-10-05 | 68.65 |
| 2006-10-04 | 65.88 |
| 2006-10-03 | 65.88 |
| 2006-09-29 | 65.33 |
| 2006-09-28 | 65.15 |
| 2006-09-27 | 65.15 |
| 2006-09-26 | 63.49 |
| 2006-09-25 | 65.33 |
| 2006-09-22 | 65.70 |
| 2006-09-21 | 65.88 |
| 2006-09-20 | 64.96 |
| 2006-09-19 | 63.49 |
| 2006-09-18 | 63.86 |
| 2006-09-15 | 62.75 |
| 2006-09-14 | 61.83 |
| 2006-09-13 | 62.02 |
| 2006-09-12 | 60.73 |
| 2006-09-11 | 58.89 |
| 2006-09-08 | 60.73 |
| 2006-09-07 | 60.36 |
| 2006-09-06 | 62.02 |
| 2006-09-05 | 63.49 |
| 2006-09-04 | 64.41 |
| 2006-09-01 | 63.31 |
| 2006-08-31 | 62.94 |
| 2006-08-30 | 61.83 |
| 2006-08-29 | 59.99 |
| 2006-08-28 | 58.70 |
| 2006-08-25 | 59.26 |
| 2006-08-24 | 58.34 |
| 2006-08-23 | 59.81 |
| 2006-08-22 | 60.36 |
| 2006-08-21 | 59.26 |
| 2006-08-18 | 62.39 |
| 2006-08-17 | 62.57 |
| 2006-08-16 | 63.31 |
| 2006-08-15 | 61.10 |
| 2006-08-14 | 61.65 |
| 2006-08-11 | 60.91 |
| 2006-08-10 | 60.54 |
| 2006-08-09 | 62.02 |
| 2006-08-08 | 58.89 |
| 2006-08-07 | 58.34 |
| 2006-08-04 | 57.41 |
| 2006-08-03 | 59.26 |
| 2006-08-02 | 59.26 |
| 2006-08-01 | 58.15 |
| 2006-07-31 | 58.34 |
| 2006-07-28 | 58.34 |
| 2006-07-27 | 57.78 |
| 2006-07-26 | 55.57 |
| 2006-07-25 | 54.84 |
| 2006-07-24 | 53.73 |
| 2006-07-21 | 53.73 |
| 2006-07-20 | 53.73 |
| 2006-07-19 | 50.05 |
| 2006-07-18 | 49.59 |
| 2006-07-17 | 49.59 |
| 2006-07-14 | 50.97 |
| 2006-07-13 | 52.35 |
| 2006-07-12 | 54.19 |
| 2006-07-11 | 53.73 |
| 2006-07-10 | 54.65 |
| 2006-07-07 | 53.27 |
| 2006-07-06 | 54.19 |
| 2006-07-05 | 51.89 |
| 2006-07-04 | 52.81 |
| 2006-07-03 | 52.81 |
| 2006-06-30 | 51.43 |
| 2006-06-29 | 48.21 |
| 2006-06-28 | 46.83 |
| 2006-06-27 | 47.75 |
| 2006-06-26 | 47.75 |
| 2006-06-23 | 47.75 |
| 2006-06-22 | 48.21 |
| 2006-06-21 | 45.91 |
| 2006-06-20 | 45.91 |
| 2006-06-19 | 47.75 |
| 2006-06-16 | 48.21 |
| 2006-06-15 | 44.53 |
| 2006-06-14 | 42.69 |
| 2006-06-13 | 42.23 |
| 2006-06-12 | 46.37 |
| 2006-06-09 | 45.91 |
| 2006-06-08 | 44.99 |
| 2006-06-07 | 48.21 |
| 2006-06-06 | 49.59 |
| 2006-06-05 | 50.05 |
| 2006-06-02 | 49.13 |
| 2006-06-01 | 45.91 |
| 2006-05-30 | 48.67 |
| 2006-05-29 | 49.59 |
| 2006-05-26 | 48.67 |
| 2006-05-25 | 46.83 |
| 2006-05-24 | 48.21 |
| 2006-05-23 | 48.21 |
| 2006-05-22 | 47.75 |
| 2006-05-19 | 52.35 |
| 2006-05-18 | 52.35 |
| 2006-05-17 | 54.65 |
| 2006-05-16 | 52.35 |
| 2006-05-15 | 53.27 |
| 2006-05-12 | 56.95 |
| 2006-05-11 | 59.26 |
| 2006-05-10 | 57.88 |
| 2006-05-09 | 58.34 |
| 2006-05-08 | 59.72 |
| 2006-05-04 | 57.41 |
| 2006-05-03 | 57.41 |
| 2006-05-02 | 56.03 |
| 2006-04-28 | 54.65 |
| 2006-04-27 | 54.19 |
| 2006-04-26 | 54.19 |
| 2006-04-25 | 53.28 |
| 2006-04-24 | 53.74 |
| 2006-04-21 | 56.01 |
| 2006-04-20 | 55.56 |
| 2006-04-19 | 55.10 |
| 2006-04-18 | 53.28 |
| 2006-04-13 | 51.92 |
| 2006-04-12 | 50.55 |
| 2006-04-11 | 51.92 |
| 2006-04-10 | 51.92 |
| 2006-04-07 | 51.01 |
| 2006-04-06 | 51.01 |
| 2006-04-04 | 48.28 |
| 2006-04-03 | 47.83 |
| 2006-03-31 | 45.55 |
| 2006-03-30 | 46.46 |
| 2006-03-29 | 45.10 |
| 2006-03-28 | 46.01 |
| 2006-03-27 | 46.46 |
| 2006-03-24 | 44.64 |
| 2006-03-23 | 45.10 |
| 2006-03-22 | 44.19 |
| 2006-03-21 | 46.01 |
| 2006-03-20 | 46.01 |
| 2006-03-17 | 44.64 |
| 2006-03-16 | 44.19 |
| 2006-03-15 | 44.19 |
| 2006-03-14 | 41.91 |
| 2006-03-13 | 42.37 |
| 2006-03-10 | 41.91 |
| 2006-03-09 | 41.91 |
| 2006-03-08 | 41.46 |
| 2006-03-07 | 42.37 |
| 2006-03-06 | 45.10 |
| 2006-03-03 | 45.55 |
| 2006-03-02 | 45.10 |
| 2006-03-01 | 44.64 |
| 2006-02-28 | 45.55 |
| 2006-02-27 | 46.01 |
| 2006-02-24 | 45.10 |
| 2006-02-23 | 44.64 |
| 2006-02-22 | 43.73 |
| 2006-02-21 | 42.82 |
| 2006-02-20 | 42.82 |
| 2006-02-17 | 41.46 |
| 2006-02-16 | 41.46 |
| 2006-02-15 | 41.00 |
| 2006-02-14 | 41.91 |
| 2006-02-13 | 40.55 |
| 2006-02-10 | 41.91 |
| 2006-02-09 | 41.00 |
| 2006-02-08 | 41.46 |
| 2006-02-07 | 42.37 |
| 2006-02-06 | 42.82 |
| 2006-02-03 | 41.46 |
| 2006-02-02 | 43.73 |
| 2006-02-01 | 44.19 |
| 2006-01-27 | 44.64 |
| 2006-01-26 | 41.91 |
| 2006-01-25 | 42.37 |
| 2006-01-24 | 42.37 |
| 2006-01-23 | 41.46 |
| 2006-01-20 | 43.28 |
| 2006-01-19 | 44.19 |
| 2006-01-18 | 41.46 |
| 2006-01-17 | 42.37 |
| 2006-01-16 | 44.64 |
| 2006-01-13 | 44.64 |
| 2006-01-12 | 43.73 |
| 2006-01-11 | 43.28 |
| 2006-01-10 | 42.82 |
| 2006-01-09 | 42.37 |
| 2006-01-06 | 40.09 |
| 2006-01-05 | 40.09 |
| 2006-01-04 | 39.64 |
| 2006-01-03 | 36.45 |
| 2005-12-30 | 36.45 |
| 2005-12-29 | 37.82 |
| 2005-12-28 | 38.73 |
| 2005-12-23 | 39.64 |
| 2005-12-22 | 39.64 |
| 2005-12-21 | 40.09 |
| 2005-12-20 | 39.18 |
| 2005-12-19 | 39.18 |
| 2005-12-16 | 38.27 |
| 2005-12-15 | 38.73 |
| 2005-12-14 | 37.36 |
| 2005-12-13 | 36.91 |
| 2005-12-12 | 37.36 |
| 2005-12-09 | 36.91 |
| 2005-12-08 | 36.45 |
| 2005-12-07 | 39.18 |
| 2005-12-06 | 37.36 |
| 2005-12-05 | 38.73 |
| 2005-12-02 | 39.64 |
| 2005-12-01 | 37.82 |
| 2005-11-30 | 37.36 |
| 2005-11-29 | 37.82 |
| 2005-11-28 | 38.27 |
| 2005-11-25 | 38.27 |
| 2005-11-24 | 38.27 |
| 2005-11-23 | 37.36 |
| 2005-11-22 | 36.00 |
| 2005-11-21 | 35.54 |
| 2005-11-18 | 35.54 |
| 2005-11-17 | 35.09 |
| 2005-11-16 | 33.27 |
| 2005-11-15 | 33.27 |
| 2005-11-14 | 33.27 |
| 2005-11-11 | 34.18 |
| 2005-11-10 | 33.27 |
| 2005-11-09 | 33.72 |
| 2005-11-08 | 31.45 |
| 2005-11-07 | 31.00 |
| 2005-11-04 | 32.36 |
| 2005-11-03 | 32.36 |
| 2005-11-02 | 32.82 |
| 2005-11-01 | 33.27 |
| 2005-10-31 | 31.45 |
| 2005-10-28 | 29.90 |
| 2005-10-27 | 31.24 |
| 2005-10-26 | 31.68 |
| 2005-10-25 | 31.24 |
| 2005-10-24 | 31.68 |
| 2005-10-21 | 32.57 |
| 2005-10-20 | 31.68 |
| 2005-10-19 | 31.24 |
| 2005-10-18 | 33.46 |
| 2005-10-17 | 32.57 |
| 2005-10-14 | 32.13 |
| 2005-10-13 | 33.46 |
| 2005-10-12 | 33.02 |
| 2005-10-10 | 35.69 |
| 2005-10-07 | 34.80 |
| 2005-10-06 | 35.24 |
| 2005-10-05 | 38.36 |
| 2005-10-04 | 40.14 |
| 2005-10-03 | 40.14 |
| 2005-09-30 | 40.14 |
| 2005-09-29 | 40.58 |
| 2005-09-28 | 38.80 |
| 2005-09-27 | 38.36 |
| 2005-09-26 | 38.80 |
| 2005-09-23 | 37.91 |
| 2005-09-22 | 37.47 |
| 2005-09-21 | 37.91 |
| 2005-09-20 | 37.91 |
| 2005-09-16 | 36.58 |
| 2005-09-15 | 36.58 |
| 2005-09-14 | 37.02 |
| 2005-09-13 | 36.58 |
| 2005-09-12 | 37.91 |
| 2005-09-09 | 37.91 |
| 2005-09-08 | 37.91 |
| 2005-09-07 | 37.91 |
| 2005-09-06 | 37.91 |
| 2005-09-05 | 37.91 |
| 2005-09-02 | 38.36 |
| 2005-09-01 | 37.47 |
| 2005-08-31 | 35.24 |
| 2005-08-30 | 35.69 |
| 2005-08-29 | 34.80 |
| 2005-08-26 | 35.69 |
| 2005-08-25 | 34.80 |
| 2005-08-24 | 34.80 |
| 2005-08-23 | 35.24 |
| 2005-08-22 | 37.91 |
| 2005-08-19 | 35.69 |
| 2005-08-18 | 37.02 |
| 2005-08-17 | 40.14 |
| 2005-08-16 | 39.69 |
| 2005-08-15 | 39.25 |
| 2005-08-12 | 39.69 |
| 2005-08-11 | 39.25 |
| 2005-08-10 | 38.36 |
| 2005-08-09 | 35.69 |
| 2005-08-08 | 36.13 |
| 2005-08-05 | 35.69 |
| 2005-08-04 | 36.13 |
| 2005-08-03 | 36.13 |
| 2005-08-02 | 36.58 |
| 2005-08-01 | 34.80 |
| 2005-07-29 | 34.35 |
| 2005-07-28 | 33.46 |
| 2005-07-27 | 33.46 |
| 2005-07-26 | 33.02 |
| 2005-07-25 | 33.46 |
| 2005-07-22 | 33.46 |
| 2005-07-21 | 31.68 |
| 2005-07-20 | 31.68 |
| 2005-07-19 | 31.24 |
| 2005-07-18 | 31.24 |
| 2005-07-15 | 30.79 |
| 2005-07-14 | 30.79 |
| 2005-07-13 | 29.46 |
| 2005-07-12 | 27.68 |
| 2005-07-11 | 27.68 |
| 2005-07-08 | 25.90 |
| 2005-07-07 | 26.79 |
| 2005-07-06 | 28.12 |
| 2005-07-05 | 27.68 |
| 2005-07-04 | 28.57 |
| 2005-06-30 | 28.57 |
| 2005-06-29 | 29.01 |
| 2005-06-28 | 28.57 |
| 2005-06-27 | 27.68 |
| 2005-06-24 | 28.12 |
| 2005-06-23 | 28.12 |
| 2005-06-22 | 27.68 |
| 2005-06-21 | 26.79 |
| 2005-06-20 | 26.35 |
| 2005-06-17 | 25.90 |
| 2005-06-16 | 25.01 |
| 2005-06-15 | 25.90 |
| 2005-06-14 | 25.90 |
| 2005-06-13 | 25.90 |
| 2005-06-10 | 25.90 |
| 2005-06-09 | 25.46 |
| 2005-06-08 | 25.46 |
| 2005-06-07 | 25.01 |
| 2005-06-06 | 25.01 |
| 2005-06-03 | 25.01 |
| 2005-06-02 | 24.57 |
| 2005-06-01 | 25.46 |
| 2005-05-31 | 25.46 |
| 2005-05-30 | 25.01 |
| 2005-05-27 | 24.12 |
| 2005-05-26 | 22.34 |
| 2005-05-25 | 22.79 |
| 2005-05-24 | 24.12 |
| 2005-05-23 | 23.23 |
| 2005-05-20 | 24.12 |
| 2005-05-19 | 23.23 |
| 2005-05-18 | 23.23 |
| 2005-05-17 | 22.79 |
| 2005-05-13 | 25.01 |
| 2005-05-12 | 25.90 |
| 2005-05-11 | 25.46 |
| 2005-05-10 | 25.90 |
| 2005-05-09 | 26.35 |
| 2005-05-06 | 25.90 |
| 2005-05-05 | 26.35 |
| 2005-05-04 | 25.46 |
| 2005-05-03 | 24.57 |
| 2005-04-29 | 24.57 |
| 2005-04-28 | 24.57 |
| 2005-04-27 | 23.85 |
| 2005-04-26 | 23.85 |
| 2005-04-25 | 22.98 |
| 2005-04-22 | 22.98 |
| 2005-04-21 | 21.66 |
| 2005-04-20 | 20.34 |
| 2005-04-19 | 20.34 |
| 2005-04-18 | 19.46 |
| 2005-04-15 | 21.22 |
| 2005-04-14 | 22.54 |
| 2005-04-13 | 22.98 |
| 2005-04-12 | 21.66 |
| 2005-04-11 | 21.66 |
| 2005-04-08 | 21.66 |
| 2005-04-07 | 20.78 |
| 2005-04-06 | 20.78 |
| 2005-04-04 | 20.34 |
| 2005-04-01 | 19.90 |
| 2005-03-31 | 20.78 |
| 2005-03-30 | 19.90 |
| 2005-03-29 | 19.90 |
| 2005-03-24 | 21.22 |
| 2005-03-23 | 21.22 |
| 2005-03-22 | 22.98 |
| 2005-03-21 | 23.41 |
| 2005-03-18 | 22.54 |
| 2005-03-17 | 22.98 |
| 2005-03-16 | 22.54 |
| 2005-03-15 | 22.10 |
| 2005-03-14 | 23.41 |
| 2005-03-11 | 22.54 |
| 2005-03-10 | 22.54 |
| 2005-03-09 | 23.41 |
| 2005-03-08 | 22.54 |
| 2005-03-07 | 22.10 |
| 2005-03-04 | 21.66 |
| 2005-03-03 | 22.54 |
| 2005-03-02 | 22.54 |
| 2005-03-01 | 24.29 |
| 2005-02-28 | 25.17 |
| 2005-02-25 | 25.17 |
| 2005-02-24 | 23.85 |
| 2005-02-23 | 22.98 |
| 2005-02-22 | 24.29 |
| 2005-02-21 | 24.73 |
| 2005-02-18 | 24.73 |
| 2005-02-17 | 23.41 |
| 2005-02-16 | 23.85 |
| 2005-02-15 | 23.85 |
| 2005-02-14 | 23.85 |
| 2005-02-08 | 22.54 |
| 2005-02-07 | 22.10 |
| 2005-02-04 | 19.90 |
| 2005-02-03 | 19.90 |
| 2005-02-02 | 19.90 |
| 2005-02-01 | 19.90 |
| 2005-01-31 | 21.66 |
| 2005-01-28 | 20.34 |
| 2005-01-27 | 19.90 |
| 2005-01-26 | 20.34 |
| 2005-01-25 | 19.90 |
| 2005-01-24 | 17.71 |
| 2005-01-21 | 19.02 |
| 2005-01-20 | 19.90 |
| 2005-01-19 | 20.34 |
| 2005-01-18 | 20.34 |
| 2005-01-17 | 20.34 |
| 2005-01-14 | 19.46 |
| 2005-01-13 | 20.34 |
| 2005-01-12 | 19.46 |
| 2005-01-11 | 19.02 |
| 2005-01-10 | 19.46 |
| 2005-01-07 | 19.46 |
| 2005-01-06 | 21.22 |
| 2005-01-05 | 21.66 |
| 2005-01-04 | 23.85 |
| 2005-01-03 | 25.17 |
| 2004-12-31 | 25.17 |
| 2004-12-30 | 24.73 |
| 2004-12-29 | 25.61 |
| 2004-12-28 | 24.73 |
| 2004-12-24 | 25.17 |
| 2004-12-23 | 26.05 |
| 2004-12-22 | 24.73 |
| 2004-12-21 | 24.73 |
| 2004-12-20 | 25.61 |
| 2004-12-17 | 23.85 |
| 2004-12-16 | 23.41 |
| 2004-12-15 | 24.73 |
| 2004-12-14 | 24.29 |
| 2004-12-13 | 22.54 |
| 2004-12-10 | 22.54 |
| 2004-12-09 | 23.41 |
| 2004-12-08 | 23.85 |
| 2004-12-07 | 25.61 |
| 2004-12-06 | 25.17 |
| 2004-12-03 | 24.73 |
| 2004-12-02 | 26.05 |
| 2004-12-01 | 24.29 |
| 2004-11-30 | 24.73 |
| 2004-11-29 | 23.85 |
| 2004-11-26 | 22.54 |
| 2004-11-25 | 22.54 |
| 2004-11-24 | 23.41 |
| 2004-11-23 | 23.41 |
| 2004-11-22 | 21.22 |
| 2004-11-19 | 21.66 |
| 2004-11-18 | 21.22 |
| 2004-11-17 | 21.66 |
| 2004-11-16 | 20.78 |
| 2004-11-15 | 22.10 |
| 2004-11-12 | 21.22 |
| 2004-11-11 | 19.90 |
| 2004-11-10 | 19.90 |
| 2004-11-09 | 19.02 |
| 2004-11-08 | 19.02 |
| 2004-11-05 | 18.58 |
| 2004-11-04 | 17.71 |
| 2004-11-03 | 17.71 |
| 2004-11-02 | 17.71 |
| 2004-11-01 | 15.51 |
| 2004-10-29 | 15.51 |
| 2004-10-28 | 15.95 |
| 2004-10-27 | 13.36 |
| 2004-10-26 | 12.93 |
| 2004-10-25 | 12.50 |
| 2004-10-21 | 14.66 |
| 2004-10-20 | 14.22 |
| 2004-10-19 | 15.95 |
| 2004-10-18 | 14.22 |
| 2004-10-15 | 15.09 |
| 2004-10-14 | 14.66 |
| 2004-10-13 | 15.52 |
| 2004-10-12 | 16.38 |
| 2004-10-11 | 16.38 |
| 2004-10-08 | 15.95 |
| 2004-10-07 | 17.67 |
| 2004-10-06 | 17.24 |
| 2004-10-05 | 17.24 |
| 2004-10-04 | 17.24 |
| 2004-09-30 | 15.52 |
| 2004-09-28 | 13.79 |
| 2004-09-27 | 13.79 |
| 2004-09-24 | 15.09 |
| 2004-09-23 | 16.81 |
| 2004-09-22 | 16.81 |
| 2004-09-21 | 16.81 |
| 2004-09-20 | 15.95 |
| 2004-09-17 | 16.38 |
| 2004-09-16 | 15.95 |
| 2004-09-15 | 14.66 |
| 2004-09-14 | 15.52 |
| 2004-09-13 | 15.09 |
| 2004-09-10 | 13.79 |
| 2004-09-09 | 13.36 |
| 2004-09-08 | 14.66 |
| 2004-09-07 | 15.09 |
| 2004-09-06 | 15.09 |
| 2004-09-03 | 13.79 |
| 2004-09-02 | 14.22 |
| 2004-09-01 | 13.79 |
| 2004-08-31 | 13.36 |
| 2004-08-30 | 13.36 |
| 2004-08-27 | 12.07 |
| 2004-08-26 | 12.07 |
| 2004-08-25 | 12.07 |
| 2004-08-24 | 11.21 |
| 2004-08-23 | 8.62 |
| 2004-08-20 | 8.19 |
| 2004-08-19 | 9.05 |
| 2004-08-18 | 6.90 |
| 2004-08-17 | 7.33 |
| 2004-08-16 | 6.90 |
| 2004-08-13 | 7.76 |
| 2004-08-12 | 8.62 |
| 2004-08-11 | 7.76 |
| 2004-08-10 | 8.19 |
| 2004-08-09 | 9.05 |
| 2004-08-06 | 9.05 |
| 2004-08-05 | 9.91 |
| 2004-08-04 | 7.33 |
| 2004-08-03 | 7.33 |
| 2004-08-02 | 6.47 |
| 2004-07-30 | 7.33 |
| 2004-07-29 | 6.47 |
| 2004-07-28 | 7.76 |
| 2004-07-27 | 7.33 |
| 2004-07-26 | 7.76 |
| 2004-07-23 | 8.62 |
| 2004-07-22 | 7.76 |
| 2004-07-21 | 8.19 |
| 2004-07-20 | 6.03 |
| 2004-07-19 | 6.03 |
| 2004-07-16 | 6.03 |
| 2004-07-15 | 4.74 |
| 2004-07-14 | 4.74 |
| 2004-07-13 | 6.03 |
| 2004-07-12 | 6.90 |
| 2004-07-09 | 6.90 |
| 2004-07-08 | 6.03 |
| 2004-07-07 | 7.76 |
| 2004-07-06 | 7.76 |
| 2004-07-05 | 6.90 |
| 2004-07-02 | 6.90 |
| 2004-06-30 | 7.33 |
| 2004-06-29 | 6.03 |
| 2004-06-28 | 6.90 |
| 2004-06-25 | 6.47 |
| 2004-06-24 | 6.47 |
| 2004-06-23 | 3.88 |
| 2004-06-21 | 3.88 |
| 2004-06-18 | 3.45 |
| 2004-06-17 | 6.03 |
| 2004-06-16 | 6.47 |
| 2004-06-15 | 5.60 |
| 2004-06-14 | 5.60 |
| 2004-06-11 | 8.62 |
| 2004-06-10 | 9.05 |
| 2004-06-09 | 7.76 |
| 2004-06-08 | 7.76 |
| 2004-06-07 | 8.19 |
| 2004-06-04 | 4.74 |
| 2004-06-03 | 3.88 |
| 2004-06-02 | 6.90 |
| 2004-06-01 | 6.03 |
| 2004-05-31 | 6.47 |
| 2004-05-28 | 6.03 |
| 2004-05-27 | 4.74 |
| 2004-05-25 | 2.16 |
| 2004-05-24 | 1.72 |
| 2004-05-21 | 1.29 |
| 2004-05-20 | -0.86 |
| 2004-05-19 | 0.00 |
| 2004-05-18 | -3.45 |
| 2004-05-17 | -4.74 |
| 2004-05-14 | -1.72 |
| 2004-05-13 | -0.43 |
| 2004-05-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy