Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-06 | 369.78 |
| 2025-10-03 | 373.19 |
| 2025-10-02 | 376.25 |
| 2025-09-30 | 368.76 |
| 2025-09-29 | 363.99 |
| 2025-09-26 | 356.15 |
| 2025-09-25 | 362.28 |
| 2025-09-24 | 362.97 |
| 2025-09-23 | 356.49 |
| 2025-09-22 | 359.22 |
| 2025-09-19 | 363.31 |
| 2025-09-18 | 362.97 |
| 2025-09-17 | 368.76 |
| 2025-09-16 | 360.92 |
| 2025-09-15 | 361.26 |
| 2025-09-12 | 359.90 |
| 2025-09-11 | 355.13 |
| 2025-09-10 | 356.49 |
| 2025-09-09 | 352.06 |
| 2025-09-08 | 346.27 |
| 2025-09-05 | 342.53 |
| 2025-09-04 | 336.39 |
| 2025-09-03 | 341.16 |
| 2025-09-02 | 343.55 |
| 2025-09-01 | 345.59 |
| 2025-08-29 | 336.39 |
| 2025-08-28 | 334.35 |
| 2025-08-27 | 337.76 |
| 2025-08-26 | 343.21 |
| 2025-08-25 | 349.00 |
| 2025-08-22 | 340.14 |
| 2025-08-21 | 336.39 |
| 2025-08-20 | 337.08 |
| 2025-08-19 | 336.39 |
| 2025-08-18 | 337.08 |
| 2025-08-15 | 339.46 |
| 2025-08-14 | 343.21 |
| 2025-08-13 | 344.23 |
| 2025-08-12 | 334.01 |
| 2025-08-11 | 332.65 |
| 2025-08-08 | 332.31 |
| 2025-08-07 | 335.37 |
| 2025-08-06 | 332.99 |
| 2025-08-05 | 331.97 |
| 2025-08-04 | 329.24 |
| 2025-08-01 | 325.49 |
| 2025-07-31 | 330.26 |
| 2025-07-30 | 337.08 |
| 2025-07-29 | 343.21 |
| 2025-07-28 | 343.89 |
| 2025-07-25 | 340.82 |
| 2025-07-24 | 345.59 |
| 2025-07-23 | 343.21 |
| 2025-07-22 | 336.05 |
| 2025-07-21 | 333.67 |
| 2025-07-18 | 331.28 |
| 2025-07-17 | 325.83 |
| 2025-07-16 | 325.49 |
| 2025-07-15 | 327.20 |
| 2025-07-14 | 320.72 |
| 2025-07-11 | 319.36 |
| 2025-07-10 | 317.66 |
| 2025-07-09 | 315.27 |
| 2025-07-08 | 319.70 |
| 2025-07-07 | 314.93 |
| 2025-07-04 | 315.61 |
| 2025-07-03 | 318.00 |
| 2025-07-02 | 319.70 |
| 2025-06-30 | 317.66 |
| 2025-06-27 | 320.72 |
| 2025-06-26 | 321.75 |
| 2025-06-25 | 324.13 |
| 2025-06-24 | 319.02 |
| 2025-06-23 | 310.50 |
| 2025-06-20 | 307.44 |
| 2025-06-19 | 302.67 |
| 2025-06-18 | 310.84 |
| 2025-06-17 | 315.61 |
| 2025-06-16 | 316.98 |
| 2025-06-13 | 313.23 |
| 2025-06-12 | 316.64 |
| 2025-06-11 | 321.40 |
| 2025-06-10 | 317.32 |
| 2025-06-09 | 317.32 |
| 2025-06-06 | 311.53 |
| 2025-06-05 | 312.21 |
| 2025-06-04 | 308.12 |
| 2025-06-03 | 305.73 |
| 2025-06-02 | 299.94 |
| 2025-05-30 | 301.65 |
| 2025-05-29 | 306.42 |
| 2025-05-28 | 301.31 |
| 2025-05-27 | 303.01 |
| 2025-05-26 | 300.62 |
| 2025-05-23 | 305.73 |
| 2025-05-22 | 304.71 |
| 2025-05-21 | 309.82 |
| 2025-05-20 | 306.76 |
| 2025-05-19 | 300.96 |
| 2025-05-16 | 301.31 |
| 2025-05-15 | 303.01 |
| 2025-05-14 | 305.73 |
| 2025-05-13 | 296.20 |
| 2025-05-12 | 304.37 |
| 2025-05-09 | 292.79 |
| 2025-05-08 | 290.74 |
| 2025-05-07 | 289.04 |
| 2025-05-06 | 289.04 |
| 2025-05-02 | 285.98 |
| 2025-04-30 | 279.16 |
| 2025-04-29 | 277.12 |
| 2025-04-28 | 276.44 |
| 2025-04-25 | 276.44 |
| 2025-04-24 | 274.75 |
| 2025-04-23 | 277.79 |
| 2025-04-22 | 269.35 |
| 2025-04-17 | 266.32 |
| 2025-04-16 | 259.91 |
| 2025-04-15 | 266.99 |
| 2025-04-14 | 266.32 |
| 2025-04-11 | 257.88 |
| 2025-04-10 | 254.17 |
| 2025-04-09 | 246.42 |
| 2025-04-08 | 242.71 |
| 2025-04-07 | 237.98 |
| 2025-04-03 | 290.27 |
| 2025-04-02 | 296.68 |
| 2025-04-01 | 296.34 |
| 2025-03-31 | 295.66 |
| 2025-03-28 | 300.05 |
| 2025-03-27 | 302.75 |
| 2025-03-26 | 301.06 |
| 2025-03-25 | 299.04 |
| 2025-03-24 | 308.14 |
| 2025-03-21 | 304.77 |
| 2025-03-20 | 313.88 |
| 2025-03-19 | 322.99 |
| 2025-03-18 | 322.31 |
| 2025-03-17 | 312.53 |
| 2025-03-14 | 309.16 |
| 2025-03-13 | 300.72 |
| 2025-03-12 | 304.43 |
| 2025-03-11 | 305.45 |
| 2025-03-10 | 306.12 |
| 2025-03-07 | 313.54 |
| 2025-03-06 | 315.23 |
| 2025-03-05 | 301.40 |
| 2025-03-04 | 290.27 |
| 2025-03-03 | 291.62 |
| 2025-02-28 | 290.60 |
| 2025-02-27 | 303.76 |
| 2025-02-26 | 304.10 |
| 2025-02-25 | 291.95 |
| 2025-02-24 | 297.01 |
| 2025-02-21 | 299.37 |
| 2025-02-20 | 283.86 |
| 2025-02-19 | 290.27 |
| 2025-02-18 | 290.94 |
| 2025-02-17 | 284.87 |
| 2025-02-14 | 284.87 |
| 2025-02-13 | 271.04 |
| 2025-02-12 | 272.05 |
| 2025-02-11 | 262.94 |
| 2025-02-10 | 266.32 |
| 2025-02-07 | 259.91 |
| 2025-02-06 | 255.86 |
| 2025-02-05 | 250.80 |
| 2025-02-04 | 254.17 |
| 2025-02-03 | 244.73 |
| 2025-01-28 | 244.73 |
| 2025-01-27 | 244.05 |
| 2025-01-24 | 241.69 |
| 2025-01-23 | 235.62 |
| 2025-01-22 | 236.80 |
| 2025-01-21 | 242.71 |
| 2025-01-20 | 239.33 |
| 2025-01-17 | 233.77 |
| 2025-01-16 | 233.09 |
| 2025-01-15 | 228.54 |
| 2025-01-14 | 227.86 |
| 2025-01-13 | 221.96 |
| 2025-01-10 | 225.00 |
| 2025-01-09 | 227.70 |
| 2025-01-08 | 228.37 |
| 2025-01-07 | 231.07 |
| 2025-01-06 | 235.28 |
| 2025-01-03 | 236.30 |
| 2025-01-02 | 233.60 |
| 2024-12-31 | 241.69 |
| 2024-12-30 | 240.34 |
| 2024-12-27 | 241.02 |
| 2024-12-24 | 242.37 |
| 2024-12-23 | 237.65 |
| 2024-12-20 | 235.45 |
| 2024-12-19 | 235.96 |
| 2024-12-18 | 237.98 |
| 2024-12-17 | 235.62 |
| 2024-12-16 | 236.13 |
| 2024-12-13 | 238.66 |
| 2024-12-12 | 246.42 |
| 2024-12-11 | 242.71 |
| 2024-12-10 | 245.40 |
| 2024-12-09 | 246.75 |
| 2024-12-06 | 237.98 |
| 2024-12-05 | 232.59 |
| 2024-12-04 | 235.28 |
| 2024-12-03 | 235.28 |
| 2024-12-02 | 232.92 |
| 2024-11-29 | 230.56 |
| 2024-11-28 | 228.88 |
| 2024-11-27 | 233.26 |
| 2024-11-26 | 225.00 |
| 2024-11-25 | 225.33 |
| 2024-11-22 | 226.18 |
| 2024-11-21 | 232.59 |
| 2024-11-20 | 234.27 |
| 2024-11-19 | 233.77 |
| 2024-11-18 | 232.42 |
| 2024-11-15 | 229.72 |
| 2024-11-14 | 229.72 |
| 2024-11-13 | 236.30 |
| 2024-11-12 | 236.80 |
| 2024-11-11 | 246.75 |
| 2024-11-08 | 251.14 |
| 2024-11-07 | 255.52 |
| 2024-11-06 | 248.10 |
| 2024-11-05 | 256.20 |
| 2024-11-04 | 248.78 |
| 2024-11-01 | 247.77 |
| 2024-10-31 | 245.07 |
| 2024-10-30 | 245.07 |
| 2024-10-29 | 250.80 |
| 2024-10-28 | 249.16 |
| 2024-10-25 | 249.49 |
| 2024-10-24 | 247.53 |
| 2024-10-23 | 251.78 |
| 2024-10-22 | 247.53 |
| 2024-10-21 | 247.20 |
| 2024-10-18 | 252.11 |
| 2024-10-17 | 239.99 |
| 2024-10-16 | 243.60 |
| 2024-10-15 | 244.91 |
| 2024-10-14 | 257.02 |
| 2024-10-10 | 259.64 |
| 2024-10-09 | 249.16 |
| 2024-10-08 | 254.40 |
| 2024-10-07 | 289.78 |
| 2024-10-04 | 284.21 |
| 2024-10-03 | 273.73 |
| 2024-10-02 | 278.97 |
| 2024-09-30 | 257.35 |
| 2024-09-27 | 249.49 |
| 2024-09-26 | 238.35 |
| 2024-09-25 | 224.93 |
| 2024-09-24 | 223.29 |
| 2024-09-23 | 210.35 |
| 2024-09-20 | 210.19 |
| 2024-09-19 | 206.58 |
| 2024-09-17 | 200.52 |
| 2024-09-16 | 196.92 |
| 2024-09-13 | 195.94 |
| 2024-09-12 | 193.81 |
| 2024-09-11 | 191.02 |
| 2024-09-10 | 193.32 |
| 2024-09-09 | 192.17 |
| 2024-09-05 | 196.26 |
| 2024-09-04 | 196.10 |
| 2024-09-03 | 199.38 |
| 2024-09-02 | 199.70 |
| 2024-08-30 | 204.78 |
| 2024-08-29 | 200.85 |
| 2024-08-28 | 199.70 |
| 2024-08-27 | 202.49 |
| 2024-08-26 | 200.85 |
| 2024-08-23 | 198.23 |
| 2024-08-22 | 198.39 |
| 2024-08-21 | 194.14 |
| 2024-08-20 | 196.10 |
| 2024-08-19 | 197.25 |
| 2024-08-16 | 194.95 |
| 2024-08-15 | 189.71 |
| 2024-08-14 | 189.22 |
| 2024-08-13 | 190.37 |
| 2024-08-12 | 189.22 |
| 2024-08-09 | 189.22 |
| 2024-08-08 | 185.62 |
| 2024-08-07 | 185.46 |
| 2024-08-06 | 181.69 |
| 2024-08-05 | 182.51 |
| 2024-08-02 | 186.77 |
| 2024-08-01 | 192.33 |
| 2024-07-31 | 194.14 |
| 2024-07-30 | 187.42 |
| 2024-07-29 | 192.17 |
| 2024-07-26 | 187.42 |
| 2024-07-25 | 187.75 |
| 2024-07-24 | 192.83 |
| 2024-07-23 | 195.12 |
| 2024-07-22 | 198.39 |
| 2024-07-19 | 194.46 |
| 2024-07-18 | 200.20 |
| 2024-07-17 | 199.38 |
| 2024-07-16 | 199.38 |
| 2024-07-15 | 204.29 |
| 2024-07-12 | 208.88 |
| 2024-07-11 | 201.34 |
| 2024-07-10 | 195.12 |
| 2024-07-09 | 195.61 |
| 2024-07-08 | 196.10 |
| 2024-07-05 | 199.05 |
| 2024-07-04 | 203.14 |
| 2024-07-03 | 201.34 |
| 2024-07-02 | 197.90 |
| 2024-06-28 | 196.76 |
| 2024-06-27 | 196.92 |
| 2024-06-26 | 202.49 |
| 2024-06-25 | 201.83 |
| 2024-06-24 | 201.34 |
| 2024-06-21 | 201.34 |
| 2024-06-20 | 206.42 |
| 2024-06-19 | 208.06 |
| 2024-06-18 | 199.54 |
| 2024-06-17 | 199.70 |
| 2024-06-14 | 199.21 |
| 2024-06-13 | 202.32 |
| 2024-06-12 | 199.54 |
| 2024-06-11 | 202.98 |
| 2024-06-07 | 205.60 |
| 2024-06-06 | 207.24 |
| 2024-06-05 | 205.60 |
| 2024-06-04 | 205.60 |
| 2024-06-03 | 204.94 |
| 2024-05-31 | 199.70 |
| 2024-05-30 | 202.32 |
| 2024-05-29 | 206.42 |
| 2024-05-28 | 211.50 |
| 2024-05-27 | 211.17 |
| 2024-05-24 | 207.73 |
| 2024-05-23 | 211.50 |
| 2024-05-22 | 216.74 |
| 2024-05-21 | 216.90 |
| 2024-05-20 | 224.43 |
| 2024-05-17 | 222.96 |
| 2024-05-16 | 219.85 |
| 2024-05-14 | 214.93 |
| 2024-05-13 | 215.59 |
| 2024-05-10 | 213.13 |
| 2024-05-09 | 205.76 |
| 2024-05-08 | 201.51 |
| 2024-05-07 | 203.96 |
| 2024-05-06 | 205.93 |
| 2024-05-03 | 203.96 |
| 2024-05-02 | 199.87 |
| 2024-04-30 | 192.17 |
| 2024-04-29 | 191.84 |
| 2024-04-26 | 190.70 |
| 2024-04-25 | 184.36 |
| 2024-04-24 | 183.06 |
| 2024-04-23 | 177.05 |
| 2024-04-22 | 171.37 |
| 2024-04-19 | 167.47 |
| 2024-04-18 | 170.07 |
| 2024-04-17 | 167.64 |
| 2024-04-16 | 167.80 |
| 2024-04-15 | 173.16 |
| 2024-04-12 | 175.59 |
| 2024-04-11 | 181.60 |
| 2024-04-10 | 182.41 |
| 2024-04-09 | 177.38 |
| 2024-04-08 | 175.59 |
| 2024-04-05 | 175.11 |
| 2024-04-03 | 175.11 |
| 2024-04-02 | 178.52 |
| 2024-03-28 | 172.02 |
| 2024-03-27 | 169.91 |
| 2024-03-26 | 173.48 |
| 2024-03-25 | 170.88 |
| 2024-03-22 | 171.37 |
| 2024-03-21 | 177.70 |
| 2024-03-20 | 172.35 |
| 2024-03-19 | 172.02 |
| 2024-03-18 | 175.43 |
| 2024-03-15 | 175.27 |
| 2024-03-14 | 178.84 |
| 2024-03-13 | 181.28 |
| 2024-03-12 | 181.28 |
| 2024-03-11 | 172.67 |
| 2024-03-08 | 168.93 |
| 2024-03-07 | 166.66 |
| 2024-03-06 | 169.58 |
| 2024-03-05 | 164.71 |
| 2024-03-04 | 171.86 |
| 2024-03-01 | 171.53 |
| 2024-02-29 | 170.07 |
| 2024-02-28 | 170.88 |
| 2024-02-27 | 175.43 |
| 2024-02-26 | 172.35 |
| 2024-02-23 | 174.13 |
| 2024-02-22 | 174.78 |
| 2024-02-21 | 170.40 |
| 2024-02-20 | 166.01 |
| 2024-02-19 | 164.55 |
| 2024-02-16 | 167.96 |
| 2024-02-15 | 161.14 |
| 2024-02-14 | 160.17 |
| 2024-02-09 | 157.57 |
| 2024-02-08 | 159.84 |
| 2024-02-07 | 163.09 |
| 2024-02-06 | 164.39 |
| 2024-02-05 | 153.83 |
| 2024-02-02 | 154.32 |
| 2024-02-01 | 155.62 |
| 2024-01-31 | 153.67 |
| 2024-01-30 | 157.08 |
| 2024-01-29 | 163.58 |
| 2024-01-26 | 161.46 |
| 2024-01-25 | 165.52 |
| 2024-01-24 | 160.81 |
| 2024-01-23 | 151.40 |
| 2024-01-22 | 145.39 |
| 2024-01-19 | 150.75 |
| 2024-01-18 | 152.21 |
| 2024-01-17 | 150.10 |
| 2024-01-16 | 159.84 |
| 2024-01-15 | 166.01 |
| 2024-01-12 | 166.17 |
| 2024-01-11 | 167.31 |
| 2024-01-10 | 163.90 |
| 2024-01-09 | 165.36 |
| 2024-01-08 | 165.69 |
| 2024-01-05 | 170.88 |
| 2024-01-04 | 172.99 |
| 2024-01-03 | 172.67 |
| 2024-01-02 | 175.11 |
| 2023-12-29 | 179.17 |
| 2023-12-28 | 179.82 |
| 2023-12-27 | 172.18 |
| 2023-12-22 | 167.47 |
| 2023-12-21 | 172.51 |
| 2023-12-20 | 172.18 |
| 2023-12-19 | 170.07 |
| 2023-12-18 | 172.18 |
| 2023-12-15 | 175.11 |
| 2023-12-14 | 168.61 |
| 2023-12-13 | 165.69 |
| 2023-12-12 | 168.12 |
| 2023-12-11 | 165.36 |
| 2023-12-08 | 167.31 |
| 2023-12-07 | 167.47 |
| 2023-12-06 | 169.42 |
| 2023-12-05 | 167.31 |
| 2023-12-04 | 172.67 |
| 2023-12-01 | 175.59 |
| 2023-11-30 | 179.17 |
| 2023-11-29 | 178.19 |
| 2023-11-28 | 184.20 |
| 2023-11-27 | 186.96 |
| 2023-11-24 | 187.29 |
| 2023-11-23 | 193.29 |
| 2023-11-22 | 190.05 |
| 2023-11-21 | 189.72 |
| 2023-11-20 | 190.70 |
| 2023-11-17 | 185.34 |
| 2023-11-16 | 191.51 |
| 2023-11-15 | 195.57 |
| 2023-11-14 | 184.69 |
| 2023-11-13 | 185.17 |
| 2023-11-10 | 181.11 |
| 2023-11-09 | 186.31 |
| 2023-11-08 | 186.64 |
| 2023-11-07 | 188.42 |
| 2023-11-06 | 193.46 |
| 2023-11-03 | 188.42 |
| 2023-11-02 | 181.44 |
| 2023-11-01 | 179.17 |
| 2023-10-31 | 179.65 |
| 2023-10-30 | 184.69 |
| 2023-10-27 | 184.69 |
| 2023-10-26 | 178.55 |
| 2023-10-25 | 179.33 |
| 2023-10-24 | 177.13 |
| 2023-10-20 | 180.12 |
| 2023-10-19 | 182.01 |
| 2023-10-18 | 189.41 |
| 2023-10-17 | 189.73 |
| 2023-10-16 | 187.68 |
| 2023-10-13 | 190.36 |
| 2023-10-12 | 196.97 |
| 2023-10-11 | 192.09 |
| 2023-10-10 | 188.47 |
| 2023-10-09 | 186.10 |
| 2023-10-06 | 185.63 |
| 2023-10-05 | 180.91 |
| 2023-10-04 | 180.44 |
| 2023-10-03 | 182.48 |
| 2023-09-29 | 190.36 |
| 2023-09-28 | 183.43 |
| 2023-09-27 | 187.36 |
| 2023-09-26 | 184.85 |
| 2023-09-25 | 188.78 |
| 2023-09-22 | 194.45 |
| 2023-09-21 | 187.84 |
| 2023-09-20 | 191.46 |
| 2023-09-19 | 193.35 |
| 2023-09-18 | 191.93 |
| 2023-09-15 | 196.02 |
| 2023-09-14 | 194.45 |
| 2023-09-13 | 193.66 |
| 2023-09-12 | 193.82 |
| 2023-09-11 | 194.77 |
| 2023-09-07 | 195.87 |
| 2023-09-06 | 199.49 |
| 2023-09-05 | 199.49 |
| 2023-09-04 | 205.79 |
| 2023-08-31 | 198.07 |
| 2023-08-30 | 199.17 |
| 2023-08-29 | 199.65 |
| 2023-08-28 | 193.66 |
| 2023-08-25 | 191.46 |
| 2023-08-24 | 195.39 |
| 2023-08-23 | 189.88 |
| 2023-08-22 | 188.47 |
| 2023-08-21 | 185.79 |
| 2023-08-18 | 190.99 |
| 2023-08-17 | 197.28 |
| 2023-08-16 | 196.81 |
| 2023-08-15 | 200.91 |
| 2023-08-14 | 203.90 |
| 2023-08-11 | 208.94 |
| 2023-08-10 | 211.46 |
| 2023-08-09 | 211.14 |
| 2023-08-08 | 210.04 |
| 2023-08-07 | 215.55 |
| 2023-08-04 | 215.55 |
| 2023-08-03 | 213.35 |
| 2023-08-02 | 214.76 |
| 2023-08-01 | 223.42 |
| 2023-07-31 | 223.42 |
| 2023-07-28 | 221.53 |
| 2023-07-27 | 216.81 |
| 2023-07-26 | 212.72 |
| 2023-07-25 | 213.66 |
| 2023-07-24 | 201.69 |
| 2023-07-21 | 208.46 |
| 2023-07-20 | 205.47 |
| 2023-07-19 | 206.10 |
| 2023-07-18 | 207.20 |
| 2023-07-14 | 213.35 |
| 2023-07-13 | 212.56 |
| 2023-07-12 | 204.84 |
| 2023-07-11 | 201.38 |
| 2023-07-10 | 198.86 |
| 2023-07-07 | 196.97 |
| 2023-07-06 | 199.49 |
| 2023-07-05 | 206.57 |
| 2023-07-04 | 211.14 |
| 2023-07-03 | 209.25 |
| 2023-06-30 | 203.11 |
| 2023-06-29 | 203.43 |
| 2023-06-28 | 207.52 |
| 2023-06-27 | 206.73 |
| 2023-06-26 | 201.54 |
| 2023-06-23 | 202.64 |
| 2023-06-21 | 207.83 |
| 2023-06-20 | 213.66 |
| 2023-06-19 | 218.07 |
| 2023-06-16 | 220.27 |
| 2023-06-15 | 217.12 |
| 2023-06-14 | 210.20 |
| 2023-06-13 | 212.24 |
| 2023-06-12 | 210.20 |
| 2023-06-09 | 209.57 |
| 2023-06-08 | 207.83 |
| 2023-06-07 | 206.89 |
| 2023-06-06 | 204.06 |
| 2023-06-05 | 204.69 |
| 2023-06-02 | 202.17 |
| 2023-06-01 | 190.20 |
| 2023-05-31 | 190.99 |
| 2023-05-30 | 196.34 |
| 2023-05-29 | 195.71 |
| 2023-05-25 | 198.70 |
| 2023-05-24 | 204.06 |
| 2023-05-23 | 208.62 |
| 2023-05-22 | 212.40 |
| 2023-05-19 | 208.62 |
| 2023-05-18 | 213.03 |
| 2023-05-17 | 210.04 |
| 2023-05-16 | 216.81 |
| 2023-05-15 | 216.81 |
| 2023-05-12 | 210.98 |
| 2023-05-11 | 212.72 |
| 2023-05-10 | 212.87 |
| 2023-05-09 | 214.29 |
| 2023-05-08 | 221.22 |
| 2023-05-05 | 217.44 |
| 2023-05-04 | 215.86 |
| 2023-05-03 | 211.46 |
| 2023-05-02 | 214.76 |
| 2023-04-28 | 214.92 |
| 2023-04-27 | 213.98 |
| 2023-04-26 | 212.25 |
| 2023-04-25 | 210.53 |
| 2023-04-24 | 215.86 |
| 2023-04-21 | 217.11 |
| 2023-04-20 | 222.75 |
| 2023-04-19 | 222.12 |
| 2023-04-18 | 226.51 |
| 2023-04-17 | 229.33 |
| 2023-04-14 | 224.32 |
| 2023-04-13 | 222.12 |
| 2023-04-12 | 221.50 |
| 2023-04-11 | 224.63 |
| 2023-04-06 | 221.81 |
| 2023-04-04 | 220.87 |
| 2023-04-03 | 222.75 |
| 2023-03-31 | 222.44 |
| 2023-03-30 | 221.50 |
| 2023-03-29 | 219.30 |
| 2023-03-28 | 213.35 |
| 2023-03-27 | 209.75 |
| 2023-03-24 | 214.92 |
| 2023-03-23 | 217.42 |
| 2023-03-22 | 210.22 |
| 2023-03-21 | 204.89 |
| 2023-03-20 | 200.97 |
| 2023-03-17 | 209.28 |
| 2023-03-16 | 204.42 |
| 2023-03-15 | 209.90 |
| 2023-03-14 | 204.89 |
| 2023-03-13 | 212.10 |
| 2023-03-10 | 205.36 |
| 2023-03-09 | 215.86 |
| 2023-03-08 | 217.11 |
| 2023-03-07 | 224.63 |
| 2023-03-06 | 225.88 |
| 2023-03-03 | 225.57 |
| 2023-03-02 | 222.75 |
| 2023-03-01 | 225.26 |
| 2023-02-28 | 213.19 |
| 2023-02-27 | 214.60 |
| 2023-02-24 | 217.11 |
| 2023-02-23 | 220.87 |
| 2023-02-22 | 221.81 |
| 2023-02-21 | 224.00 |
| 2023-02-20 | 229.02 |
| 2023-02-17 | 227.14 |
| 2023-02-16 | 231.21 |
| 2023-02-15 | 228.08 |
| 2023-02-14 | 232.78 |
| 2023-02-13 | 234.34 |
| 2023-02-10 | 233.72 |
| 2023-02-09 | 240.92 |
| 2023-02-08 | 235.60 |
| 2023-02-07 | 235.60 |
| 2023-02-06 | 234.66 |
| 2023-02-03 | 241.24 |
| 2023-02-02 | 245.94 |
| 2023-02-01 | 247.50 |
| 2023-01-31 | 244.68 |
| 2023-01-30 | 248.13 |
| 2023-01-27 | 256.90 |
| 2023-01-26 | 255.96 |
| 2023-01-20 | 247.50 |
| 2023-01-19 | 241.24 |
| 2023-01-18 | 241.86 |
| 2023-01-17 | 239.98 |
| 2023-01-16 | 242.18 |
| 2023-01-13 | 242.49 |
| 2023-01-12 | 239.04 |
| 2023-01-11 | 238.10 |
| 2023-01-10 | 236.22 |
| 2023-01-09 | 236.85 |
| 2023-01-06 | 230.90 |
| 2023-01-05 | 231.84 |
| 2023-01-04 | 227.76 |
| 2023-01-03 | 217.42 |
| 2022-12-30 | 212.10 |
| 2022-12-29 | 211.00 |
| 2022-12-28 | 213.98 |
| 2022-12-23 | 208.65 |
| 2022-12-22 | 210.06 |
| 2022-12-21 | 202.22 |
| 2022-12-20 | 200.97 |
| 2022-12-19 | 205.67 |
| 2022-12-16 | 207.39 |
| 2022-12-15 | 205.67 |
| 2022-12-14 | 210.22 |
| 2022-12-13 | 209.12 |
| 2022-12-12 | 206.77 |
| 2022-12-09 | 213.35 |
| 2022-12-08 | 206.45 |
| 2022-12-07 | 197.37 |
| 2022-12-06 | 206.77 |
| 2022-12-05 | 206.61 |
| 2022-12-02 | 194.08 |
| 2022-12-01 | 196.43 |
| 2022-11-30 | 192.98 |
| 2022-11-29 | 187.03 |
| 2022-11-28 | 172.93 |
| 2022-11-25 | 177.00 |
| 2022-11-24 | 178.57 |
| 2022-11-23 | 176.06 |
| 2022-11-22 | 174.49 |
| 2022-11-21 | 178.41 |
| 2022-11-18 | 183.27 |
| 2022-11-17 | 184.36 |
| 2022-11-16 | 187.65 |
| 2022-11-15 | 189.06 |
| 2022-11-14 | 177.31 |
| 2022-11-11 | 172.93 |
| 2022-11-10 | 153.81 |
| 2022-11-09 | 157.89 |
| 2022-11-08 | 161.18 |
| 2022-11-07 | 161.33 |
| 2022-11-04 | 154.28 |
| 2022-11-03 | 141.59 |
| 2022-11-02 | 149.27 |
| 2022-11-01 | 143.63 |
| 2022-10-31 | 132.19 |
| 2022-10-28 | 134.07 |
| 2022-10-27 | 143.00 |
| 2022-10-26 | 141.49 |
| 2022-10-25 | 139.22 |
| 2022-10-24 | 139.22 |
| 2022-10-21 | 155.10 |
| 2022-10-20 | 155.86 |
| 2022-10-19 | 159.64 |
| 2022-10-18 | 165.53 |
| 2022-10-17 | 160.69 |
| 2022-10-14 | 160.54 |
| 2022-10-13 | 157.97 |
| 2022-10-12 | 162.36 |
| 2022-10-11 | 164.47 |
| 2022-10-10 | 169.92 |
| 2022-10-07 | 177.93 |
| 2022-10-06 | 182.17 |
| 2022-10-05 | 183.22 |
| 2022-10-03 | 167.80 |
| 2022-09-30 | 170.52 |
| 2022-09-29 | 169.16 |
| 2022-09-28 | 170.67 |
| 2022-09-27 | 180.05 |
| 2022-09-26 | 179.75 |
| 2022-09-23 | 180.96 |
| 2022-09-22 | 184.43 |
| 2022-09-21 | 188.97 |
| 2022-09-20 | 193.96 |
| 2022-09-19 | 190.18 |
| 2022-09-16 | 193.36 |
| 2022-09-15 | 195.78 |
| 2022-09-14 | 194.87 |
| 2022-09-13 | 201.98 |
| 2022-09-09 | 202.43 |
| 2022-09-08 | 194.57 |
| 2022-09-07 | 197.44 |
| 2022-09-06 | 199.56 |
| 2022-09-05 | 199.40 |
| 2022-09-02 | 203.03 |
| 2022-09-01 | 205.45 |
| 2022-08-31 | 209.99 |
| 2022-08-30 | 209.99 |
| 2022-08-29 | 210.29 |
| 2022-08-26 | 213.01 |
| 2022-08-25 | 209.99 |
| 2022-08-24 | 199.40 |
| 2022-08-23 | 203.03 |
| 2022-08-22 | 206.66 |
| 2022-08-19 | 207.27 |
| 2022-08-18 | 206.66 |
| 2022-08-17 | 208.78 |
| 2022-08-16 | 207.57 |
| 2022-08-15 | 211.20 |
| 2022-08-12 | 213.32 |
| 2022-08-11 | 211.20 |
| 2022-08-10 | 204.55 |
| 2022-08-09 | 209.99 |
| 2022-08-08 | 210.90 |
| 2022-08-05 | 213.01 |
| 2022-08-04 | 212.71 |
| 2022-08-03 | 206.66 |
| 2022-08-02 | 205.45 |
| 2022-08-01 | 212.71 |
| 2022-07-29 | 212.71 |
| 2022-07-28 | 219.37 |
| 2022-07-27 | 220.57 |
| 2022-07-26 | 224.51 |
| 2022-07-25 | 219.37 |
| 2022-07-22 | 219.06 |
| 2022-07-21 | 218.76 |
| 2022-07-20 | 224.20 |
| 2022-07-19 | 220.88 |
| 2022-07-18 | 222.99 |
| 2022-07-15 | 215.13 |
| 2022-07-14 | 221.18 |
| 2022-07-13 | 222.69 |
| 2022-07-12 | 222.99 |
| 2022-07-11 | 227.23 |
| 2022-07-08 | 236.00 |
| 2022-07-07 | 235.39 |
| 2022-07-06 | 232.97 |
| 2022-07-05 | 237.51 |
| 2022-07-04 | 236.91 |
| 2022-06-30 | 236.91 |
| 2022-06-29 | 238.42 |
| 2022-06-28 | 243.56 |
| 2022-06-27 | 241.44 |
| 2022-06-24 | 233.28 |
| 2022-06-23 | 226.93 |
| 2022-06-22 | 222.69 |
| 2022-06-21 | 230.86 |
| 2022-06-20 | 225.41 |
| 2022-06-17 | 224.51 |
| 2022-06-16 | 219.97 |
| 2022-06-15 | 227.23 |
| 2022-06-14 | 222.99 |
| 2022-06-13 | 222.69 |
| 2022-06-10 | 234.49 |
| 2022-06-09 | 235.09 |
| 2022-06-08 | 236.60 |
| 2022-06-07 | 229.65 |
| 2022-06-06 | 231.16 |
| 2022-06-02 | 222.69 |
| 2022-06-01 | 225.41 |
| 2022-05-31 | 226.93 |
| 2022-05-30 | 222.39 |
| 2022-05-27 | 216.34 |
| 2022-05-26 | 206.97 |
| 2022-05-25 | 208.18 |
| 2022-05-24 | 207.27 |
| 2022-05-23 | 211.80 |
| 2022-05-20 | 215.43 |
| 2022-05-19 | 206.66 |
| 2022-05-18 | 213.62 |
| 2022-05-17 | 213.32 |
| 2022-05-16 | 203.34 |
| 2022-05-13 | 202.43 |
| 2022-05-12 | 194.41 |
| 2022-05-11 | 201.82 |
| 2022-05-10 | 198.20 |
| 2022-05-06 | 204.55 |
| 2022-05-05 | 215.74 |
| 2022-05-04 | 217.25 |
| 2022-05-03 | 220.88 |
| 2022-04-29 | 220.88 |
| 2022-04-28 | 208.18 |
| 2022-04-27 | 203.34 |
| 2022-04-26 | 203.34 |
| 2022-04-25 | 203.64 |
| 2022-04-22 | 213.88 |
| 2022-04-21 | 214.48 |
| 2022-04-20 | 218.10 |
| 2022-04-19 | 219.60 |
| 2022-04-14 | 227.13 |
| 2022-04-13 | 225.02 |
| 2022-04-12 | 224.12 |
| 2022-04-11 | 222.62 |
| 2022-04-08 | 232.86 |
| 2022-04-07 | 231.65 |
| 2022-04-06 | 235.27 |
| 2022-04-04 | 241.89 |
| 2022-04-01 | 235.27 |
| 2022-03-31 | 235.57 |
| 2022-03-30 | 237.38 |
| 2022-03-29 | 233.16 |
| 2022-03-28 | 229.54 |
| 2022-03-25 | 225.02 |
| 2022-03-24 | 233.46 |
| 2022-03-23 | 236.17 |
| 2022-03-22 | 232.56 |
| 2022-03-21 | 222.31 |
| 2022-03-18 | 226.23 |
| 2022-03-17 | 226.53 |
| 2022-03-16 | 204.84 |
| 2022-03-15 | 180.89 |
| 2022-03-14 | 198.22 |
| 2022-03-11 | 213.28 |
| 2022-03-10 | 217.80 |
| 2022-03-09 | 212.98 |
| 2022-03-08 | 214.48 |
| 2022-03-07 | 219.60 |
| 2022-03-04 | 232.25 |
| 2022-03-03 | 240.99 |
| 2022-03-02 | 238.88 |
| 2022-03-01 | 244.60 |
| 2022-02-28 | 244.60 |
| 2022-02-25 | 245.21 |
| 2022-02-24 | 247.32 |
| 2022-02-23 | 258.46 |
| 2022-02-22 | 255.75 |
| 2022-02-21 | 266.59 |
| 2022-02-18 | 268.70 |
| 2022-02-17 | 275.33 |
| 2022-02-16 | 273.82 |
| 2022-02-15 | 268.40 |
| 2022-02-14 | 271.72 |
| 2022-02-11 | 276.84 |
| 2022-02-10 | 277.14 |
| 2022-02-09 | 275.93 |
| 2022-02-08 | 268.70 |
| 2022-02-07 | 271.72 |
| 2022-02-04 | 272.02 |
| 2022-01-31 | 261.17 |
| 2022-01-28 | 256.65 |
| 2022-01-27 | 260.27 |
| 2022-01-26 | 267.50 |
| 2022-01-25 | 267.50 |
| 2022-01-24 | 273.52 |
| 2022-01-21 | 277.44 |
| 2022-01-20 | 277.74 |
| 2022-01-19 | 264.79 |
| 2022-01-18 | 265.39 |
| 2022-01-17 | 266.59 |
| 2022-01-14 | 268.70 |
| 2022-01-13 | 269.91 |
| 2022-01-12 | 269.00 |
| 2022-01-11 | 259.36 |
| 2022-01-10 | 259.06 |
| 2022-01-07 | 256.05 |
| 2022-01-06 | 249.73 |
| 2022-01-05 | 247.01 |
| 2022-01-04 | 253.04 |
| 2022-01-03 | 252.44 |
| 2021-12-31 | 254.24 |
| 2021-12-30 | 250.63 |
| 2021-12-29 | 249.42 |
| 2021-12-28 | 252.74 |
| 2021-12-24 | 252.14 |
| 2021-12-23 | 251.53 |
| 2021-12-22 | 249.42 |
| 2021-12-21 | 247.92 |
| 2021-12-20 | 244.91 |
| 2021-12-17 | 251.53 |
| 2021-12-16 | 256.35 |
| 2021-12-15 | 255.15 |
| 2021-12-14 | 257.86 |
| 2021-12-13 | 263.58 |
| 2021-12-10 | 263.28 |
| 2021-12-09 | 267.20 |
| 2021-12-08 | 263.88 |
| 2021-12-07 | 263.58 |
| 2021-12-06 | 253.94 |
| 2021-12-03 | 260.27 |
| 2021-12-02 | 260.87 |
| 2021-12-01 | 259.06 |
| 2021-11-30 | 255.75 |
| 2021-11-29 | 263.58 |
| 2021-11-26 | 265.39 |
| 2021-11-25 | 275.33 |
| 2021-11-24 | 274.43 |
| 2021-11-23 | 273.82 |
| 2021-11-22 | 278.04 |
| 2021-11-19 | 279.25 |
| 2021-11-18 | 282.56 |
| 2021-11-17 | 288.28 |
| 2021-11-16 | 288.58 |
| 2021-11-15 | 284.97 |
| 2021-11-12 | 284.07 |
| 2021-11-11 | 283.16 |
| 2021-11-10 | 278.94 |
| 2021-11-09 | 275.93 |
| 2021-11-08 | 275.93 |
| 2021-11-05 | 277.74 |
| 2021-11-04 | 282.26 |
| 2021-11-03 | 278.94 |
| 2021-11-02 | 281.05 |
| 2021-11-01 | 281.05 |
| 2021-10-29 | 284.37 |
| 2021-10-28 | 286.17 |
| 2021-10-27 | 287.65 |
| 2021-10-26 | 293.55 |
| 2021-10-25 | 295.02 |
| 2021-10-22 | 294.73 |
| 2021-10-21 | 292.66 |
| 2021-10-20 | 295.61 |
| 2021-10-19 | 290.01 |
| 2021-10-18 | 284.99 |
| 2021-10-15 | 283.22 |
| 2021-10-12 | 277.62 |
| 2021-10-11 | 282.63 |
| 2021-10-08 | 275.85 |
| 2021-10-07 | 274.08 |
| 2021-10-06 | 263.16 |
| 2021-10-05 | 265.23 |
| 2021-10-04 | 264.64 |
| 2021-09-30 | 272.01 |
| 2021-09-29 | 273.49 |
| 2021-09-28 | 270.54 |
| 2021-09-27 | 266.11 |
| 2021-09-24 | 266.70 |
| 2021-09-23 | 271.42 |
| 2021-09-21 | 266.70 |
| 2021-09-20 | 265.23 |
| 2021-09-17 | 277.32 |
| 2021-09-16 | 274.08 |
| 2021-09-15 | 280.27 |
| 2021-09-14 | 285.88 |
| 2021-09-13 | 290.30 |
| 2021-09-10 | 295.91 |
| 2021-09-09 | 288.53 |
| 2021-09-08 | 296.79 |
| 2021-09-07 | 297.97 |
| 2021-09-06 | 294.73 |
| 2021-09-03 | 291.48 |
| 2021-09-02 | 293.84 |
| 2021-09-01 | 292.37 |
| 2021-08-31 | 289.71 |
| 2021-08-30 | 284.99 |
| 2021-08-27 | 282.93 |
| 2021-08-26 | 283.22 |
| 2021-08-25 | 287.35 |
| 2021-08-24 | 287.06 |
| 2021-08-23 | 278.80 |
| 2021-08-20 | 274.37 |
| 2021-08-19 | 281.16 |
| 2021-08-18 | 289.12 |
| 2021-08-17 | 287.35 |
| 2021-08-16 | 294.14 |
| 2021-08-13 | 296.79 |
| 2021-08-12 | 297.97 |
| 2021-08-11 | 300.33 |
| 2021-08-10 | 299.45 |
| 2021-08-09 | 294.73 |
| 2021-08-06 | 293.84 |
| 2021-08-05 | 294.14 |
| 2021-08-04 | 297.38 |
| 2021-08-03 | 293.55 |
| 2021-08-02 | 294.14 |
| 2021-07-30 | 291.19 |
| 2021-07-29 | 295.91 |
| 2021-07-28 | 284.11 |
| 2021-07-27 | 278.50 |
| 2021-07-26 | 293.84 |
| 2021-07-23 | 310.96 |
| 2021-07-22 | 316.56 |
| 2021-07-21 | 309.48 |
| 2021-07-20 | 309.48 |
| 2021-07-19 | 313.02 |
| 2021-07-16 | 321.87 |
| 2021-07-15 | 320.40 |
| 2021-07-14 | 317.45 |
| 2021-07-13 | 320.10 |
| 2021-07-12 | 314.50 |
| 2021-07-09 | 312.14 |
| 2021-07-08 | 309.19 |
| 2021-07-07 | 320.99 |
| 2021-07-06 | 321.28 |
| 2021-07-05 | 322.46 |
| 2021-07-02 | 323.94 |
| 2021-06-30 | 331.31 |
| 2021-06-29 | 333.97 |
| 2021-06-28 | 337.21 |
| 2021-06-25 | 336.92 |
| 2021-06-24 | 331.90 |
| 2021-06-23 | 331.02 |
| 2021-06-22 | 322.76 |
| 2021-06-21 | 325.71 |
| 2021-06-18 | 330.13 |
| 2021-06-17 | 326.00 |
| 2021-06-16 | 324.82 |
| 2021-06-15 | 327.77 |
| 2021-06-11 | 330.72 |
| 2021-06-10 | 328.95 |
| 2021-06-09 | 329.25 |
| 2021-06-08 | 329.54 |
| 2021-06-07 | 329.84 |
| 2021-06-04 | 331.31 |
| 2021-06-03 | 331.61 |
| 2021-06-02 | 336.33 |
| 2021-06-01 | 339.28 |
| 2021-05-31 | 333.67 |
| 2021-05-28 | 333.97 |
| 2021-05-27 | 333.38 |
| 2021-05-26 | 333.38 |
| 2021-05-25 | 330.43 |
| 2021-05-24 | 322.76 |
| 2021-05-21 | 322.46 |
| 2021-05-20 | 322.17 |
| 2021-05-18 | 324.53 |
| 2021-05-17 | 318.63 |
| 2021-05-14 | 315.97 |
| 2021-05-13 | 312.73 |
| 2021-05-12 | 318.92 |
| 2021-05-11 | 314.79 |
| 2021-05-10 | 323.94 |
| 2021-05-07 | 325.12 |
| 2021-05-06 | 324.53 |
| 2021-05-05 | 322.46 |
| 2021-05-04 | 324.53 |
| 2021-05-03 | 320.10 |
| 2021-04-30 | 324.82 |
| 2021-04-29 | 334.56 |
| 2021-04-28 | 328.95 |
| 2021-04-27 | 326.32 |
| 2021-04-26 | 327.20 |
| 2021-04-23 | 329.24 |
| 2021-04-22 | 323.98 |
| 2021-04-21 | 322.52 |
| 2021-04-20 | 329.24 |
| 2021-04-19 | 329.54 |
| 2021-04-16 | 327.49 |
| 2021-04-15 | 324.27 |
| 2021-04-14 | 326.90 |
| 2021-04-13 | 322.81 |
| 2021-04-12 | 318.72 |
| 2021-04-09 | 323.98 |
| 2021-04-08 | 328.07 |
| 2021-04-07 | 322.52 |
| 2021-04-01 | 326.32 |
| 2021-03-31 | 319.01 |
| 2021-03-30 | 321.35 |
| 2021-03-29 | 318.42 |
| 2021-03-26 | 317.55 |
| 2021-03-25 | 311.70 |
| 2021-03-24 | 311.11 |
| 2021-03-23 | 321.06 |
| 2021-03-22 | 325.44 |
| 2021-03-19 | 326.61 |
| 2021-03-18 | 333.63 |
| 2021-03-17 | 328.37 |
| 2021-03-16 | 327.78 |
| 2021-03-15 | 325.73 |
| 2021-03-12 | 323.98 |
| 2021-03-11 | 332.46 |
| 2021-03-10 | 326.03 |
| 2021-03-09 | 323.40 |
| 2021-03-08 | 320.18 |
| 2021-03-05 | 327.49 |
| 2021-03-04 | 330.12 |
| 2021-03-03 | 338.60 |
| 2021-03-02 | 327.49 |
| 2021-03-01 | 332.46 |
| 2021-02-26 | 327.20 |
| 2021-02-25 | 343.28 |
| 2021-02-24 | 336.85 |
| 2021-02-23 | 350.30 |
| 2021-02-22 | 346.20 |
| 2021-02-19 | 350.30 |
| 2021-02-18 | 350.00 |
| 2021-02-17 | 356.73 |
| 2021-02-16 | 351.76 |
| 2021-02-11 | 343.28 |
| 2021-02-10 | 342.40 |
| 2021-02-09 | 332.46 |
| 2021-02-08 | 331.29 |
| 2021-02-05 | 331.00 |
| 2021-02-04 | 327.49 |
| 2021-02-03 | 330.71 |
| 2021-02-02 | 330.12 |
| 2021-02-01 | 324.86 |
| 2021-01-29 | 316.09 |
| 2021-01-28 | 319.59 |
| 2021-01-27 | 330.71 |
| 2021-01-26 | 332.17 |
| 2021-01-25 | 342.69 |
| 2021-01-22 | 333.04 |
| 2021-01-21 | 339.48 |
| 2021-01-20 | 339.77 |
| 2021-01-19 | 335.68 |
| 2021-01-18 | 323.98 |
| 2021-01-15 | 320.76 |
| 2021-01-14 | 318.72 |
| 2021-01-13 | 315.21 |
| 2021-01-12 | 315.21 |
| 2021-01-11 | 311.11 |
| 2021-01-08 | 309.65 |
| 2021-01-07 | 304.97 |
| 2021-01-06 | 307.02 |
| 2021-01-05 | 305.56 |
| 2021-01-04 | 304.10 |
| 2020-12-31 | 300.59 |
| 2020-12-30 | 299.71 |
| 2020-12-29 | 290.94 |
| 2020-12-28 | 287.14 |
| 2020-12-24 | 288.89 |
| 2020-12-23 | 287.72 |
| 2020-12-22 | 284.51 |
| 2020-12-21 | 286.85 |
| 2020-12-18 | 288.89 |
| 2020-12-17 | 292.69 |
| 2020-12-16 | 290.06 |
| 2020-12-15 | 285.97 |
| 2020-12-14 | 288.60 |
| 2020-12-11 | 290.35 |
| 2020-12-10 | 288.89 |
| 2020-12-09 | 290.06 |
| 2020-12-08 | 286.85 |
| 2020-12-07 | 289.18 |
| 2020-12-04 | 294.45 |
| 2020-12-03 | 293.28 |
| 2020-12-02 | 290.06 |
| 2020-12-01 | 290.65 |
| 2020-11-30 | 288.31 |
| 2020-11-27 | 295.91 |
| 2020-11-26 | 293.86 |
| 2020-11-25 | 291.52 |
| 2020-11-24 | 290.94 |
| 2020-11-23 | 289.48 |
| 2020-11-20 | 288.60 |
| 2020-11-19 | 287.72 |
| 2020-11-18 | 290.06 |
| 2020-11-17 | 288.60 |
| 2020-11-16 | 288.02 |
| 2020-11-13 | 284.51 |
| 2020-11-12 | 285.09 |
| 2020-11-11 | 285.97 |
| 2020-11-10 | 285.97 |
| 2020-11-09 | 282.46 |
| 2020-11-06 | 278.37 |
| 2020-11-05 | 275.73 |
| 2020-11-04 | 265.50 |
| 2020-11-03 | 267.25 |
| 2020-11-02 | 259.65 |
| 2020-10-30 | 254.39 |
| 2020-10-29 | 261.41 |
| 2020-10-28 | 262.55 |
| 2020-10-27 | 263.40 |
| 2020-10-23 | 265.96 |
| 2020-10-22 | 263.97 |
| 2020-10-21 | 263.69 |
| 2020-10-20 | 260.84 |
| 2020-10-19 | 260.55 |
| 2020-10-16 | 258.84 |
| 2020-10-15 | 254.57 |
| 2020-10-14 | 261.98 |
| 2020-10-12 | 262.83 |
| 2020-10-09 | 255.71 |
| 2020-10-08 | 255.14 |
| 2020-10-07 | 256.85 |
| 2020-10-06 | 252.86 |
| 2020-10-05 | 249.16 |
| 2020-09-30 | 245.74 |
| 2020-09-29 | 242.89 |
| 2020-09-28 | 245.74 |
| 2020-09-25 | 242.61 |
| 2020-09-24 | 243.46 |
| 2020-09-23 | 249.16 |
| 2020-09-22 | 248.88 |
| 2020-09-21 | 252.01 |
| 2020-09-18 | 259.41 |
| 2020-09-17 | 257.70 |
| 2020-09-16 | 262.83 |
| 2020-09-15 | 263.40 |
| 2020-09-14 | 261.69 |
| 2020-09-11 | 259.70 |
| 2020-09-10 | 257.99 |
| 2020-09-09 | 259.41 |
| 2020-09-08 | 261.41 |
| 2020-09-07 | 262.26 |
| 2020-09-04 | 263.40 |
| 2020-09-03 | 266.25 |
| 2020-09-02 | 267.67 |
| 2020-09-01 | 268.53 |
| 2020-08-31 | 267.96 |
| 2020-08-28 | 271.94 |
| 2020-08-27 | 269.67 |
| 2020-08-26 | 271.94 |
| 2020-08-25 | 272.51 |
| 2020-08-24 | 272.80 |
| 2020-08-21 | 267.10 |
| 2020-08-20 | 262.26 |
| 2020-08-19 | 268.53 |
| 2020-08-18 | 270.52 |
| 2020-08-17 | 270.24 |
| 2020-08-14 | 267.67 |
| 2020-08-13 | 268.81 |
| 2020-08-12 | 268.53 |
| 2020-08-11 | 263.97 |
| 2020-08-10 | 257.42 |
| 2020-08-07 | 258.56 |
| 2020-08-06 | 264.54 |
| 2020-08-05 | 267.39 |
| 2020-08-04 | 264.82 |
| 2020-08-03 | 257.70 |
| 2020-07-31 | 259.70 |
| 2020-07-30 | 260.84 |
| 2020-07-29 | 263.40 |
| 2020-07-28 | 262.55 |
| 2020-07-27 | 261.12 |
| 2020-07-24 | 261.12 |
| 2020-07-23 | 268.81 |
| 2020-07-22 | 265.68 |
| 2020-07-21 | 274.22 |
| 2020-07-20 | 266.25 |
| 2020-07-17 | 267.39 |
| 2020-07-16 | 265.39 |
| 2020-07-15 | 272.80 |
| 2020-07-14 | 272.51 |
| 2020-07-13 | 277.07 |
| 2020-07-10 | 275.08 |
| 2020-07-09 | 282.77 |
| 2020-07-08 | 280.77 |
| 2020-07-07 | 279.35 |
| 2020-07-06 | 283.62 |
| 2020-07-03 | 269.10 |
| 2020-07-02 | 265.96 |
| 2020-06-30 | 254.57 |
| 2020-06-29 | 252.58 |
| 2020-06-26 | 256.00 |
| 2020-06-24 | 259.41 |
| 2020-06-23 | 261.12 |
| 2020-06-22 | 256.00 |
| 2020-06-19 | 256.85 |
| 2020-06-18 | 254.29 |
| 2020-06-17 | 254.57 |
| 2020-06-16 | 253.15 |
| 2020-06-15 | 244.60 |
| 2020-06-12 | 251.72 |
| 2020-06-11 | 254.00 |
| 2020-06-10 | 262.55 |
| 2020-06-09 | 262.26 |
| 2020-06-08 | 257.99 |
| 2020-06-05 | 257.99 |
| 2020-06-04 | 252.01 |
| 2020-06-03 | 251.44 |
| 2020-06-02 | 245.46 |
| 2020-06-01 | 241.47 |
| 2020-05-29 | 230.36 |
| 2020-05-28 | 232.50 |
| 2020-05-27 | 234.64 |
| 2020-05-26 | 236.77 |
| 2020-05-25 | 229.65 |
| 2020-05-22 | 229.65 |
| 2020-05-21 | 248.16 |
| 2020-05-20 | 251.01 |
| 2020-05-19 | 250.30 |
| 2020-05-18 | 244.60 |
| 2020-05-15 | 241.76 |
| 2020-05-14 | 241.76 |
| 2020-05-13 | 246.74 |
| 2020-05-12 | 248.16 |
| 2020-05-11 | 253.15 |
| 2020-05-08 | 247.45 |
| 2020-05-07 | 243.89 |
| 2020-05-06 | 246.74 |
| 2020-05-05 | 241.76 |
| 2020-05-04 | 238.20 |
| 2020-04-29 | 252.44 |
| 2020-04-28 | 252.44 |
| 2020-04-27 | 247.59 |
| 2020-04-24 | 241.21 |
| 2020-04-23 | 242.63 |
| 2020-04-22 | 241.92 |
| 2020-04-21 | 240.50 |
| 2020-04-20 | 249.01 |
| 2020-04-17 | 248.30 |
| 2020-04-16 | 244.05 |
| 2020-04-15 | 244.76 |
| 2020-04-14 | 250.43 |
| 2020-04-09 | 247.59 |
| 2020-04-08 | 243.34 |
| 2020-04-07 | 247.59 |
| 2020-04-06 | 239.79 |
| 2020-04-03 | 232.70 |
| 2020-04-02 | 233.41 |
| 2020-04-01 | 230.57 |
| 2020-03-31 | 238.37 |
| 2020-03-30 | 231.99 |
| 2020-03-27 | 236.95 |
| 2020-03-26 | 234.83 |
| 2020-03-25 | 237.66 |
| 2020-03-24 | 227.02 |
| 2020-03-23 | 212.13 |
| 2020-03-20 | 227.73 |
| 2020-03-19 | 212.13 |
| 2020-03-18 | 221.35 |
| 2020-03-17 | 234.83 |
| 2020-03-16 | 233.41 |
| 2020-03-13 | 245.47 |
| 2020-03-12 | 249.72 |
| 2020-03-11 | 263.20 |
| 2020-03-10 | 264.62 |
| 2020-03-09 | 261.07 |
| 2020-03-06 | 275.97 |
| 2020-03-05 | 283.77 |
| 2020-03-04 | 276.68 |
| 2020-03-03 | 277.39 |
| 2020-03-02 | 278.10 |
| 2020-02-28 | 275.26 |
| 2020-02-27 | 285.19 |
| 2020-02-26 | 282.35 |
| 2020-02-25 | 284.48 |
| 2020-02-24 | 283.77 |
| 2020-02-21 | 290.16 |
| 2020-02-20 | 293.70 |
| 2020-02-19 | 295.12 |
| 2020-02-18 | 292.99 |
| 2020-02-17 | 299.38 |
| 2020-02-14 | 297.25 |
| 2020-02-13 | 296.54 |
| 2020-02-12 | 297.96 |
| 2020-02-11 | 293.70 |
| 2020-02-10 | 288.74 |
| 2020-02-07 | 290.87 |
| 2020-02-06 | 292.99 |
| 2020-02-05 | 282.35 |
| 2020-02-04 | 280.93 |
| 2020-02-03 | 275.97 |
| 2020-01-31 | 275.97 |
| 2020-01-30 | 278.10 |
| 2020-01-29 | 287.32 |
| 2020-01-24 | 298.67 |
| 2020-01-23 | 297.25 |
| 2020-01-22 | 305.05 |
| 2020-01-21 | 299.38 |
| 2020-01-20 | 310.73 |
| 2020-01-17 | 314.28 |
| 2020-01-16 | 311.44 |
| 2020-01-15 | 310.73 |
| 2020-01-14 | 312.15 |
| 2020-01-13 | 313.57 |
| 2020-01-10 | 308.60 |
| 2020-01-09 | 308.60 |
| 2020-01-08 | 300.80 |
| 2020-01-07 | 303.63 |
| 2020-01-06 | 303.63 |
| 2020-01-03 | 306.47 |
| 2020-01-02 | 307.18 |
| 2019-12-31 | 303.63 |
| 2019-12-30 | 305.05 |
| 2019-12-27 | 302.93 |
| 2019-12-24 | 297.25 |
| 2019-12-23 | 298.67 |
| 2019-12-20 | 299.38 |
| 2019-12-19 | 297.25 |
| 2019-12-18 | 297.96 |
| 2019-12-17 | 297.25 |
| 2019-12-16 | 292.99 |
| 2019-12-13 | 295.12 |
| 2019-12-12 | 285.90 |
| 2019-12-11 | 280.23 |
| 2019-12-10 | 277.39 |
| 2019-12-09 | 278.81 |
| 2019-12-06 | 278.10 |
| 2019-12-05 | 275.26 |
| 2019-12-04 | 272.42 |
| 2019-12-03 | 276.68 |
| 2019-12-02 | 278.10 |
| 2019-11-29 | 275.97 |
| 2019-11-28 | 283.77 |
| 2019-11-27 | 285.19 |
| 2019-11-26 | 284.48 |
| 2019-11-25 | 285.19 |
| 2019-11-22 | 279.52 |
| 2019-11-21 | 277.39 |
| 2019-11-20 | 283.77 |
| 2019-11-19 | 286.61 |
| 2019-11-18 | 280.23 |
| 2019-11-15 | 275.97 |
| 2019-11-14 | 276.68 |
| 2019-11-13 | 278.81 |
| 2019-11-12 | 285.90 |
| 2019-11-11 | 284.48 |
| 2019-11-08 | 294.41 |
| 2019-11-07 | 297.25 |
| 2019-11-06 | 295.12 |
| 2019-11-05 | 295.12 |
| 2019-11-04 | 293.70 |
| 2019-11-01 | 287.32 |
| 2019-10-31 | 283.77 |
| 2019-10-30 | 280.51 |
| 2019-10-29 | 282.58 |
| 2019-10-28 | 283.27 |
| 2019-10-25 | 281.20 |
| 2019-10-24 | 281.20 |
| 2019-10-23 | 279.13 |
| 2019-10-22 | 281.89 |
| 2019-10-21 | 280.51 |
| 2019-10-18 | 281.20 |
| 2019-10-17 | 283.27 |
| 2019-10-16 | 279.82 |
| 2019-10-15 | 277.75 |
| 2019-10-14 | 278.44 |
| 2019-10-11 | 276.37 |
| 2019-10-10 | 266.72 |
| 2019-10-09 | 266.72 |
| 2019-10-08 | 269.48 |
| 2019-10-04 | 268.10 |
| 2019-10-03 | 272.24 |
| 2019-10-02 | 270.86 |
| 2019-09-30 | 271.55 |
| 2019-09-27 | 270.17 |
| 2019-09-26 | 270.86 |
| 2019-09-25 | 270.17 |
| 2019-09-24 | 274.99 |
| 2019-09-23 | 273.62 |
| 2019-09-20 | 277.06 |
| 2019-09-19 | 277.06 |
| 2019-09-18 | 281.20 |
| 2019-09-17 | 281.20 |
| 2019-09-16 | 285.33 |
| 2019-09-13 | 288.78 |
| 2019-09-12 | 285.33 |
| 2019-09-11 | 285.33 |
| 2019-09-10 | 279.82 |
| 2019-09-09 | 279.82 |
| 2019-09-06 | 278.44 |
| 2019-09-05 | 277.75 |
| 2019-09-04 | 276.37 |
| 2019-09-03 | 262.59 |
| 2019-09-02 | 263.97 |
| 2019-08-30 | 265.34 |
| 2019-08-29 | 264.65 |
| 2019-08-28 | 263.28 |
| 2019-08-27 | 263.97 |
| 2019-08-26 | 264.65 |
| 2019-08-23 | 270.86 |
| 2019-08-22 | 269.48 |
| 2019-08-21 | 272.24 |
| 2019-08-20 | 272.24 |
| 2019-08-19 | 271.55 |
| 2019-08-16 | 265.34 |
| 2019-08-15 | 261.21 |
| 2019-08-14 | 257.76 |
| 2019-08-13 | 258.45 |
| 2019-08-12 | 265.34 |
| 2019-08-09 | 267.41 |
| 2019-08-08 | 270.17 |
| 2019-08-07 | 268.79 |
| 2019-08-06 | 268.79 |
| 2019-08-05 | 270.17 |
| 2019-08-02 | 280.51 |
| 2019-08-01 | 290.16 |
| 2019-07-31 | 292.92 |
| 2019-07-30 | 297.74 |
| 2019-07-29 | 297.05 |
| 2019-07-26 | 300.50 |
| 2019-07-25 | 303.95 |
| 2019-07-24 | 302.57 |
| 2019-07-23 | 301.88 |
| 2019-07-22 | 299.81 |
| 2019-07-19 | 306.01 |
| 2019-07-18 | 301.88 |
| 2019-07-17 | 303.95 |
| 2019-07-16 | 303.95 |
| 2019-07-15 | 303.26 |
| 2019-07-12 | 302.57 |
| 2019-07-11 | 301.19 |
| 2019-07-10 | 298.43 |
| 2019-07-09 | 297.05 |
| 2019-07-08 | 299.81 |
| 2019-07-05 | 306.70 |
| 2019-07-04 | 307.39 |
| 2019-07-03 | 307.39 |
| 2019-07-02 | 308.08 |
| 2019-06-28 | 301.19 |
| 2019-06-27 | 302.57 |
| 2019-06-26 | 296.36 |
| 2019-06-25 | 295.67 |
| 2019-06-24 | 299.81 |
| 2019-06-21 | 299.81 |
| 2019-06-20 | 301.19 |
| 2019-06-19 | 294.99 |
| 2019-06-18 | 285.33 |
| 2019-06-17 | 282.58 |
| 2019-06-14 | 280.51 |
| 2019-06-13 | 283.27 |
| 2019-06-12 | 283.27 |
| 2019-06-11 | 289.47 |
| 2019-06-10 | 286.71 |
| 2019-06-06 | 277.75 |
| 2019-06-05 | 277.75 |
| 2019-06-04 | 274.99 |
| 2019-06-03 | 276.37 |
| 2019-05-31 | 277.06 |
| 2019-05-30 | 279.82 |
| 2019-05-29 | 281.20 |
| 2019-05-28 | 282.58 |
| 2019-05-27 | 281.20 |
| 2019-05-24 | 282.58 |
| 2019-05-23 | 281.20 |
| 2019-05-22 | 285.33 |
| 2019-05-21 | 286.02 |
| 2019-05-20 | 286.71 |
| 2019-05-17 | 288.78 |
| 2019-05-16 | 292.23 |
| 2019-05-15 | 291.54 |
| 2019-05-14 | 290.16 |
| 2019-05-10 | 295.67 |
| 2019-05-09 | 292.92 |
| 2019-05-08 | 301.88 |
| 2019-05-07 | 306.70 |
| 2019-05-06 | 305.32 |
| 2019-05-03 | 317.04 |
| 2019-05-02 | 314.98 |
| 2019-04-30 | 311.53 |
| 2019-04-29 | 314.98 |
| 2019-04-26 | 310.15 |
| 2019-04-25 | 310.15 |
| 2019-04-24 | 312.89 |
| 2019-04-23 | 314.95 |
| 2019-04-18 | 314.95 |
| 2019-04-17 | 317.69 |
| 2019-04-16 | 317.69 |
| 2019-04-15 | 312.89 |
| 2019-04-12 | 314.27 |
| 2019-04-11 | 313.58 |
| 2019-04-10 | 317.69 |
| 2019-04-09 | 318.38 |
| 2019-04-08 | 317.01 |
| 2019-04-04 | 315.64 |
| 2019-04-03 | 314.95 |
| 2019-04-02 | 310.84 |
| 2019-04-01 | 310.15 |
| 2019-03-29 | 303.29 |
| 2019-03-28 | 298.49 |
| 2019-03-27 | 299.18 |
| 2019-03-26 | 295.75 |
| 2019-03-25 | 295.75 |
| 2019-03-22 | 303.29 |
| 2019-03-21 | 303.29 |
| 2019-03-20 | 306.72 |
| 2019-03-19 | 308.78 |
| 2019-03-18 | 307.41 |
| 2019-03-15 | 303.29 |
| 2019-03-14 | 300.55 |
| 2019-03-13 | 299.18 |
| 2019-03-12 | 301.92 |
| 2019-03-11 | 295.06 |
| 2019-03-08 | 290.95 |
| 2019-03-07 | 297.80 |
| 2019-03-06 | 301.92 |
| 2019-03-05 | 301.23 |
| 2019-03-04 | 300.55 |
| 2019-03-01 | 299.18 |
| 2019-02-28 | 296.43 |
| 2019-02-27 | 298.49 |
| 2019-02-26 | 298.49 |
| 2019-02-25 | 301.23 |
| 2019-02-22 | 299.18 |
| 2019-02-21 | 296.43 |
| 2019-02-20 | 294.38 |
| 2019-02-19 | 290.95 |
| 2019-02-18 | 292.32 |
| 2019-02-15 | 285.46 |
| 2019-02-14 | 293.00 |
| 2019-02-13 | 293.69 |
| 2019-02-12 | 289.57 |
| 2019-02-11 | 288.89 |
| 2019-02-08 | 286.14 |
| 2019-02-04 | 286.14 |
| 2019-02-01 | 285.46 |
| 2019-01-31 | 286.14 |
| 2019-01-30 | 281.34 |
| 2019-01-29 | 279.97 |
| 2019-01-28 | 280.66 |
| 2019-01-25 | 281.34 |
| 2019-01-24 | 274.49 |
| 2019-01-23 | 273.11 |
| 2019-01-22 | 272.43 |
| 2019-01-21 | 275.17 |
| 2019-01-18 | 273.80 |
| 2019-01-17 | 270.37 |
| 2019-01-16 | 271.74 |
| 2019-01-15 | 270.37 |
| 2019-01-14 | 262.83 |
| 2019-01-11 | 267.63 |
| 2019-01-10 | 266.94 |
| 2019-01-09 | 265.57 |
| 2019-01-08 | 256.65 |
| 2019-01-07 | 257.34 |
| 2019-01-04 | 253.91 |
| 2019-01-03 | 246.36 |
| 2019-01-02 | 246.36 |
| 2018-12-31 | 257.34 |
| 2018-12-28 | 251.85 |
| 2018-12-27 | 251.17 |
| 2018-12-24 | 254.59 |
| 2018-12-21 | 255.97 |
| 2018-12-20 | 254.59 |
| 2018-12-19 | 257.34 |
| 2018-12-18 | 256.65 |
| 2018-12-17 | 261.45 |
| 2018-12-14 | 260.77 |
| 2018-12-13 | 267.63 |
| 2018-12-12 | 263.51 |
| 2018-12-11 | 255.97 |
| 2018-12-10 | 256.65 |
| 2018-12-07 | 259.40 |
| 2018-12-06 | 261.45 |
| 2018-12-05 | 270.37 |
| 2018-12-04 | 276.54 |
| 2018-12-03 | 275.86 |
| 2018-11-30 | 266.25 |
| 2018-11-29 | 265.57 |
| 2018-11-28 | 267.63 |
| 2018-11-27 | 262.83 |
| 2018-11-26 | 264.20 |
| 2018-11-23 | 258.71 |
| 2018-11-22 | 259.40 |
| 2018-11-21 | 258.71 |
| 2018-11-20 | 257.34 |
| 2018-11-19 | 262.83 |
| 2018-11-16 | 260.77 |
| 2018-11-15 | 260.77 |
| 2018-11-14 | 254.59 |
| 2018-11-13 | 256.65 |
| 2018-11-12 | 253.91 |
| 2018-11-09 | 253.22 |
| 2018-11-08 | 262.14 |
| 2018-11-07 | 260.77 |
| 2018-11-06 | 260.08 |
| 2018-11-05 | 257.34 |
| 2018-11-02 | 264.88 |
| 2018-11-01 | 249.79 |
| 2018-10-31 | 243.62 |
| 2018-10-30 | 240.33 |
| 2018-10-29 | 242.99 |
| 2018-10-26 | 240.99 |
| 2018-10-25 | 245.65 |
| 2018-10-24 | 248.97 |
| 2018-10-23 | 249.63 |
| 2018-10-22 | 260.27 |
| 2018-10-19 | 252.29 |
| 2018-10-18 | 250.30 |
| 2018-10-16 | 250.96 |
| 2018-10-15 | 250.30 |
| 2018-10-12 | 254.95 |
| 2018-10-11 | 247.64 |
| 2018-10-10 | 260.93 |
| 2018-10-09 | 260.27 |
| 2018-10-08 | 260.93 |
| 2018-10-05 | 265.59 |
| 2018-10-04 | 266.25 |
| 2018-10-03 | 271.57 |
| 2018-10-02 | 272.23 |
| 2018-09-28 | 280.88 |
| 2018-09-27 | 280.21 |
| 2018-09-26 | 281.54 |
| 2018-09-24 | 276.89 |
| 2018-09-21 | 283.53 |
| 2018-09-20 | 276.89 |
| 2018-09-19 | 275.56 |
| 2018-09-18 | 271.57 |
| 2018-09-17 | 269.58 |
| 2018-09-14 | 274.23 |
| 2018-09-13 | 270.91 |
| 2018-09-12 | 262.93 |
| 2018-09-11 | 262.93 |
| 2018-09-10 | 266.25 |
| 2018-09-07 | 269.58 |
| 2018-09-06 | 270.91 |
| 2018-09-05 | 272.90 |
| 2018-09-04 | 283.53 |
| 2018-09-03 | 279.55 |
| 2018-08-31 | 280.88 |
| 2018-08-30 | 284.86 |
| 2018-08-29 | 288.19 |
| 2018-08-28 | 287.52 |
| 2018-08-27 | 286.19 |
| 2018-08-24 | 277.55 |
| 2018-08-23 | 278.22 |
| 2018-08-22 | 280.88 |
| 2018-08-21 | 278.88 |
| 2018-08-20 | 276.89 |
| 2018-08-17 | 271.57 |
| 2018-08-16 | 270.91 |
| 2018-08-15 | 272.23 |
| 2018-08-14 | 278.88 |
| 2018-08-13 | 280.88 |
| 2018-08-10 | 285.53 |
| 2018-08-09 | 289.52 |
| 2018-08-08 | 286.19 |
| 2018-08-07 | 284.86 |
| 2018-08-06 | 279.55 |
| 2018-08-03 | 276.89 |
| 2018-08-02 | 277.55 |
| 2018-08-01 | 285.53 |
| 2018-07-31 | 289.52 |
| 2018-07-30 | 290.85 |
| 2018-07-27 | 291.51 |
| 2018-07-26 | 291.51 |
| 2018-07-25 | 294.83 |
| 2018-07-24 | 290.85 |
| 2018-07-23 | 285.53 |
| 2018-07-20 | 284.86 |
| 2018-07-19 | 281.54 |
| 2018-07-18 | 282.87 |
| 2018-07-17 | 284.86 |
| 2018-07-16 | 288.85 |
| 2018-07-13 | 288.85 |
| 2018-07-12 | 288.19 |
| 2018-07-11 | 285.53 |
| 2018-07-10 | 290.85 |
| 2018-07-09 | 291.51 |
| 2018-07-06 | 284.20 |
| 2018-07-05 | 282.87 |
| 2018-07-04 | 282.21 |
| 2018-07-03 | 286.86 |
| 2018-06-29 | 291.51 |
| 2018-06-28 | 285.53 |
| 2018-06-27 | 283.53 |
| 2018-06-26 | 290.85 |
| 2018-06-25 | 292.18 |
| 2018-06-22 | 296.83 |
| 2018-06-21 | 295.50 |
| 2018-06-20 | 302.15 |
| 2018-06-19 | 298.82 |
| 2018-06-15 | 308.79 |
| 2018-06-14 | 311.45 |
| 2018-06-13 | 314.78 |
| 2018-06-12 | 320.09 |
| 2018-06-11 | 319.43 |
| 2018-06-08 | 316.77 |
| 2018-06-07 | 324.75 |
| 2018-06-06 | 321.42 |
| 2018-06-05 | 318.76 |
| 2018-06-04 | 317.43 |
| 2018-06-01 | 311.45 |
| 2018-05-31 | 311.45 |
| 2018-05-30 | 304.14 |
| 2018-05-29 | 310.79 |
| 2018-05-28 | 314.78 |
| 2018-05-25 | 312.78 |
| 2018-05-24 | 313.45 |
| 2018-05-23 | 312.12 |
| 2018-05-21 | 320.09 |
| 2018-05-18 | 316.77 |
| 2018-05-17 | 315.44 |
| 2018-05-16 | 316.77 |
| 2018-05-15 | 318.10 |
| 2018-05-14 | 322.09 |
| 2018-05-11 | 316.10 |
| 2018-05-10 | 312.12 |
| 2018-05-09 | 308.79 |
| 2018-05-08 | 307.46 |
| 2018-05-07 | 301.48 |
| 2018-05-04 | 300.15 |
| 2018-05-03 | 304.81 |
| 2018-05-02 | 310.12 |
| 2018-04-30 | 312.78 |
| 2018-04-27 | 304.14 |
| 2018-04-26 | 301.35 |
| 2018-04-25 | 305.32 |
| 2018-04-24 | 309.28 |
| 2018-04-23 | 303.99 |
| 2018-04-20 | 305.98 |
| 2018-04-19 | 311.27 |
| 2018-04-18 | 305.32 |
| 2018-04-17 | 301.35 |
| 2018-04-16 | 304.65 |
| 2018-04-13 | 311.93 |
| 2018-04-12 | 312.59 |
| 2018-04-11 | 313.25 |
| 2018-04-10 | 310.61 |
| 2018-04-09 | 304.65 |
| 2018-04-06 | 298.04 |
| 2018-04-04 | 293.41 |
| 2018-04-03 | 303.99 |
| 2018-03-29 | 302.01 |
| 2018-03-28 | 301.35 |
| 2018-03-27 | 311.27 |
| 2018-03-26 | 308.62 |
| 2018-03-23 | 303.99 |
| 2018-03-22 | 315.23 |
| 2018-03-21 | 319.20 |
| 2018-03-20 | 321.85 |
| 2018-03-19 | 321.18 |
| 2018-03-16 | 320.52 |
| 2018-03-15 | 321.18 |
| 2018-03-14 | 320.52 |
| 2018-03-13 | 321.85 |
| 2018-03-12 | 321.18 |
| 2018-03-09 | 313.91 |
| 2018-03-08 | 309.94 |
| 2018-03-07 | 303.33 |
| 2018-03-06 | 307.30 |
| 2018-03-05 | 299.36 |
| 2018-03-02 | 308.62 |
| 2018-03-01 | 313.91 |
| 2018-02-28 | 311.27 |
| 2018-02-27 | 317.22 |
| 2018-02-26 | 320.52 |
| 2018-02-23 | 316.56 |
| 2018-02-22 | 312.59 |
| 2018-02-21 | 318.54 |
| 2018-02-20 | 310.61 |
| 2018-02-15 | 313.25 |
| 2018-02-14 | 305.98 |
| 2018-02-13 | 298.04 |
| 2018-02-12 | 292.09 |
| 2018-02-09 | 292.09 |
| 2018-02-08 | 304.65 |
| 2018-02-07 | 302.67 |
| 2018-02-06 | 307.96 |
| 2018-02-05 | 328.46 |
| 2018-02-02 | 333.75 |
| 2018-02-01 | 334.41 |
| 2018-01-31 | 337.71 |
| 2018-01-30 | 334.41 |
| 2018-01-29 | 338.38 |
| 2018-01-26 | 341.02 |
| 2018-01-25 | 335.07 |
| 2018-01-24 | 338.38 |
| 2018-01-23 | 337.71 |
| 2018-01-22 | 329.78 |
| 2018-01-19 | 328.46 |
| 2018-01-18 | 327.14 |
| 2018-01-17 | 324.49 |
| 2018-01-16 | 323.83 |
| 2018-01-15 | 317.22 |
| 2018-01-12 | 316.56 |
| 2018-01-11 | 313.25 |
| 2018-01-10 | 313.25 |
| 2018-01-09 | 312.59 |
| 2018-01-08 | 310.61 |
| 2018-01-05 | 309.28 |
| 2018-01-04 | 308.62 |
| 2018-01-03 | 305.98 |
| 2018-01-02 | 305.32 |
| 2017-12-29 | 297.38 |
| 2017-12-28 | 297.38 |
| 2017-12-27 | 294.08 |
| 2017-12-22 | 292.75 |
| 2017-12-21 | 290.77 |
| 2017-12-20 | 289.45 |
| 2017-12-19 | 288.79 |
| 2017-12-18 | 286.80 |
| 2017-12-15 | 284.16 |
| 2017-12-14 | 287.46 |
| 2017-12-13 | 289.45 |
| 2017-12-12 | 283.50 |
| 2017-12-11 | 285.48 |
| 2017-12-08 | 281.51 |
| 2017-12-07 | 276.88 |
| 2017-12-06 | 275.56 |
| 2017-12-05 | 284.16 |
| 2017-12-04 | 288.12 |
| 2017-12-01 | 287.46 |
| 2017-11-30 | 289.45 |
| 2017-11-29 | 294.74 |
| 2017-11-28 | 294.74 |
| 2017-11-27 | 295.40 |
| 2017-11-24 | 297.38 |
| 2017-11-23 | 295.40 |
| 2017-11-22 | 300.03 |
| 2017-11-21 | 296.06 |
| 2017-11-20 | 288.12 |
| 2017-11-17 | 288.12 |
| 2017-11-16 | 286.14 |
| 2017-11-15 | 284.82 |
| 2017-11-14 | 288.79 |
| 2017-11-13 | 288.79 |
| 2017-11-10 | 288.12 |
| 2017-11-09 | 287.46 |
| 2017-11-08 | 285.48 |
| 2017-11-07 | 286.14 |
| 2017-11-06 | 280.85 |
| 2017-11-03 | 280.85 |
| 2017-11-02 | 278.87 |
| 2017-11-01 | 280.19 |
| 2017-10-31 | 276.22 |
| 2017-10-30 | 277.15 |
| 2017-10-27 | 277.79 |
| 2017-10-26 | 275.22 |
| 2017-10-25 | 276.51 |
| 2017-10-24 | 275.22 |
| 2017-10-23 | 276.51 |
| 2017-10-20 | 279.08 |
| 2017-10-19 | 275.22 |
| 2017-10-18 | 281.65 |
| 2017-10-17 | 281.65 |
| 2017-10-16 | 281.01 |
| 2017-10-13 | 278.44 |
| 2017-10-12 | 278.44 |
| 2017-10-11 | 276.51 |
| 2017-10-10 | 278.44 |
| 2017-10-09 | 276.51 |
| 2017-10-06 | 277.79 |
| 2017-10-04 | 276.51 |
| 2017-10-03 | 273.93 |
| 2017-09-29 | 265.56 |
| 2017-09-28 | 264.28 |
| 2017-09-27 | 268.14 |
| 2017-09-26 | 266.85 |
| 2017-09-25 | 266.21 |
| 2017-09-22 | 270.07 |
| 2017-09-21 | 273.29 |
| 2017-09-20 | 273.29 |
| 2017-09-19 | 272.64 |
| 2017-09-18 | 273.29 |
| 2017-09-15 | 269.43 |
| 2017-09-14 | 269.43 |
| 2017-09-13 | 270.07 |
| 2017-09-12 | 271.36 |
| 2017-09-11 | 271.36 |
| 2017-09-08 | 267.49 |
| 2017-09-07 | 265.56 |
| 2017-09-06 | 266.21 |
| 2017-09-05 | 268.14 |
| 2017-09-04 | 268.14 |
| 2017-09-01 | 270.07 |
| 2017-08-31 | 270.07 |
| 2017-08-30 | 271.36 |
| 2017-08-29 | 266.85 |
| 2017-08-28 | 268.78 |
| 2017-08-25 | 267.49 |
| 2017-08-24 | 262.99 |
| 2017-08-22 | 262.35 |
| 2017-08-21 | 259.13 |
| 2017-08-18 | 257.20 |
| 2017-08-17 | 261.06 |
| 2017-08-16 | 261.70 |
| 2017-08-15 | 258.48 |
| 2017-08-14 | 259.13 |
| 2017-08-11 | 255.91 |
| 2017-08-10 | 262.35 |
| 2017-08-09 | 266.21 |
| 2017-08-08 | 267.49 |
| 2017-08-07 | 264.92 |
| 2017-08-04 | 263.63 |
| 2017-08-03 | 263.63 |
| 2017-08-02 | 263.63 |
| 2017-08-01 | 262.99 |
| 2017-07-31 | 259.13 |
| 2017-07-28 | 255.91 |
| 2017-07-27 | 257.84 |
| 2017-07-26 | 255.27 |
| 2017-07-25 | 253.98 |
| 2017-07-24 | 254.62 |
| 2017-07-21 | 252.69 |
| 2017-07-20 | 252.05 |
| 2017-07-19 | 251.40 |
| 2017-07-18 | 249.47 |
| 2017-07-17 | 249.47 |
| 2017-07-14 | 248.19 |
| 2017-07-13 | 247.54 |
| 2017-07-12 | 243.68 |
| 2017-07-11 | 241.75 |
| 2017-07-10 | 236.60 |
| 2017-07-07 | 234.67 |
| 2017-07-06 | 236.60 |
| 2017-07-05 | 235.96 |
| 2017-07-04 | 234.67 |
| 2017-07-03 | 237.89 |
| 2017-06-30 | 237.89 |
| 2017-06-29 | 239.18 |
| 2017-06-28 | 237.25 |
| 2017-06-27 | 237.89 |
| 2017-06-26 | 238.53 |
| 2017-06-23 | 237.25 |
| 2017-06-22 | 236.60 |
| 2017-06-21 | 235.31 |
| 2017-06-20 | 237.25 |
| 2017-06-19 | 238.53 |
| 2017-06-16 | 234.67 |
| 2017-06-15 | 234.03 |
| 2017-06-14 | 237.89 |
| 2017-06-13 | 237.89 |
| 2017-06-12 | 236.60 |
| 2017-06-09 | 239.82 |
| 2017-06-08 | 239.82 |
| 2017-06-07 | 238.53 |
| 2017-06-06 | 238.53 |
| 2017-06-05 | 237.25 |
| 2017-06-02 | 237.89 |
| 2017-06-01 | 234.67 |
| 2017-05-31 | 234.67 |
| 2017-05-29 | 234.67 |
| 2017-05-26 | 233.38 |
| 2017-05-25 | 232.74 |
| 2017-05-24 | 230.17 |
| 2017-05-23 | 230.81 |
| 2017-05-22 | 230.17 |
| 2017-05-19 | 227.59 |
| 2017-05-18 | 226.95 |
| 2017-05-17 | 229.52 |
| 2017-05-16 | 229.52 |
| 2017-05-15 | 229.52 |
| 2017-05-12 | 226.30 |
| 2017-05-11 | 225.66 |
| 2017-05-10 | 223.73 |
| 2017-05-09 | 222.44 |
| 2017-05-08 | 218.58 |
| 2017-05-05 | 217.29 |
| 2017-05-04 | 220.51 |
| 2017-05-02 | 219.22 |
| 2017-04-28 | 219.22 |
| 2017-04-27 | 219.87 |
| 2017-04-26 | 217.94 |
| 2017-04-25 | 216.66 |
| 2017-04-24 | 212.82 |
| 2017-04-21 | 210.90 |
| 2017-04-20 | 211.54 |
| 2017-04-19 | 208.98 |
| 2017-04-18 | 208.98 |
| 2017-04-13 | 214.10 |
| 2017-04-12 | 214.74 |
| 2017-04-11 | 212.18 |
| 2017-04-10 | 214.10 |
| 2017-04-07 | 214.10 |
| 2017-04-06 | 214.10 |
| 2017-04-05 | 215.38 |
| 2017-04-03 | 213.46 |
| 2017-03-31 | 212.82 |
| 2017-03-30 | 214.74 |
| 2017-03-29 | 215.38 |
| 2017-03-28 | 215.38 |
| 2017-03-27 | 213.46 |
| 2017-03-24 | 216.02 |
| 2017-03-23 | 214.74 |
| 2017-03-22 | 214.74 |
| 2017-03-21 | 217.94 |
| 2017-03-20 | 216.66 |
| 2017-03-17 | 214.74 |
| 2017-03-16 | 214.10 |
| 2017-03-15 | 208.34 |
| 2017-03-14 | 208.34 |
| 2017-03-13 | 208.34 |
| 2017-03-10 | 205.14 |
| 2017-03-09 | 204.50 |
| 2017-03-08 | 207.06 |
| 2017-03-07 | 206.42 |
| 2017-03-06 | 205.14 |
| 2017-03-03 | 205.14 |
| 2017-03-02 | 206.42 |
| 2017-03-01 | 207.70 |
| 2017-02-28 | 207.70 |
| 2017-02-27 | 210.26 |
| 2017-02-24 | 210.90 |
| 2017-02-23 | 211.54 |
| 2017-02-22 | 211.54 |
| 2017-02-21 | 209.62 |
| 2017-02-20 | 211.54 |
| 2017-02-17 | 210.26 |
| 2017-02-16 | 210.90 |
| 2017-02-15 | 208.98 |
| 2017-02-14 | 205.78 |
| 2017-02-13 | 205.14 |
| 2017-02-10 | 204.50 |
| 2017-02-09 | 203.22 |
| 2017-02-08 | 203.22 |
| 2017-02-07 | 200.67 |
| 2017-02-06 | 200.67 |
| 2017-02-03 | 197.47 |
| 2017-02-02 | 198.75 |
| 2017-02-01 | 200.67 |
| 2017-01-27 | 201.31 |
| 2017-01-26 | 201.31 |
| 2017-01-25 | 196.83 |
| 2017-01-24 | 195.55 |
| 2017-01-23 | 194.91 |
| 2017-01-20 | 195.55 |
| 2017-01-19 | 197.47 |
| 2017-01-18 | 197.47 |
| 2017-01-17 | 194.91 |
| 2017-01-16 | 192.99 |
| 2017-01-13 | 195.55 |
| 2017-01-12 | 194.91 |
| 2017-01-11 | 195.55 |
| 2017-01-10 | 192.35 |
| 2017-01-09 | 191.07 |
| 2017-01-06 | 189.79 |
| 2017-01-05 | 189.15 |
| 2017-01-04 | 185.31 |
| 2017-01-03 | 185.31 |
| 2016-12-30 | 182.75 |
| 2016-12-29 | 180.83 |
| 2016-12-28 | 179.55 |
| 2016-12-23 | 178.28 |
| 2016-12-22 | 179.55 |
| 2016-12-21 | 181.47 |
| 2016-12-20 | 180.19 |
| 2016-12-19 | 181.47 |
| 2016-12-16 | 184.03 |
| 2016-12-15 | 184.03 |
| 2016-12-14 | 189.79 |
| 2016-12-13 | 189.15 |
| 2016-12-12 | 188.51 |
| 2016-12-09 | 193.63 |
| 2016-12-08 | 194.27 |
| 2016-12-07 | 194.27 |
| 2016-12-06 | 192.35 |
| 2016-12-05 | 190.43 |
| 2016-12-02 | 191.07 |
| 2016-12-01 | 195.55 |
| 2016-11-30 | 194.27 |
| 2016-11-29 | 192.99 |
| 2016-11-28 | 194.27 |
| 2016-11-25 | 192.99 |
| 2016-11-24 | 191.07 |
| 2016-11-23 | 192.99 |
| 2016-11-22 | 192.99 |
| 2016-11-21 | 188.51 |
| 2016-11-18 | 187.23 |
| 2016-11-17 | 186.59 |
| 2016-11-16 | 187.87 |
| 2016-11-15 | 187.87 |
| 2016-11-14 | 186.59 |
| 2016-11-11 | 190.43 |
| 2016-11-10 | 194.91 |
| 2016-11-09 | 189.15 |
| 2016-11-08 | 194.91 |
| 2016-11-07 | 194.27 |
| 2016-11-04 | 192.35 |
| 2016-11-03 | 192.99 |
| 2016-11-02 | 194.27 |
| 2016-11-01 | 198.11 |
| 2016-10-31 | 195.55 |
| 2016-10-28 | 195.93 |
| 2016-10-27 | 197.80 |
| 2016-10-26 | 200.29 |
| 2016-10-25 | 203.41 |
| 2016-10-24 | 204.03 |
| 2016-10-20 | 200.92 |
| 2016-10-19 | 199.67 |
| 2016-10-18 | 200.92 |
| 2016-10-17 | 196.55 |
| 2016-10-14 | 199.05 |
| 2016-10-13 | 196.55 |
| 2016-10-12 | 200.92 |
| 2016-10-11 | 202.16 |
| 2016-10-07 | 206.52 |
| 2016-10-06 | 207.77 |
| 2016-10-05 | 205.28 |
| 2016-10-04 | 204.03 |
| 2016-10-03 | 202.78 |
| 2016-09-30 | 199.05 |
| 2016-09-29 | 205.28 |
| 2016-09-28 | 203.41 |
| 2016-09-27 | 202.78 |
| 2016-09-26 | 200.29 |
| 2016-09-23 | 203.41 |
| 2016-09-22 | 205.28 |
| 2016-09-21 | 203.41 |
| 2016-09-20 | 202.78 |
| 2016-09-19 | 202.16 |
| 2016-09-15 | 200.29 |
| 2016-09-14 | 198.42 |
| 2016-09-13 | 199.05 |
| 2016-09-12 | 199.67 |
| 2016-09-09 | 209.64 |
| 2016-09-08 | 205.90 |
| 2016-09-07 | 204.65 |
| 2016-09-06 | 204.65 |
| 2016-09-05 | 202.78 |
| 2016-09-02 | 197.80 |
| 2016-09-01 | 197.80 |
| 2016-08-31 | 194.69 |
| 2016-08-30 | 194.69 |
| 2016-08-29 | 192.82 |
| 2016-08-26 | 194.06 |
| 2016-08-25 | 192.19 |
| 2016-08-24 | 192.19 |
| 2016-08-23 | 194.69 |
| 2016-08-22 | 194.69 |
| 2016-08-19 | 193.44 |
| 2016-08-18 | 195.31 |
| 2016-08-17 | 191.57 |
| 2016-08-16 | 192.82 |
| 2016-08-15 | 194.06 |
| 2016-08-12 | 190.95 |
| 2016-08-11 | 188.46 |
| 2016-08-10 | 187.21 |
| 2016-08-09 | 187.21 |
| 2016-08-08 | 187.21 |
| 2016-08-05 | 183.47 |
| 2016-08-04 | 179.11 |
| 2016-08-03 | 177.86 |
| 2016-08-01 | 183.47 |
| 2016-07-29 | 179.73 |
| 2016-07-28 | 183.47 |
| 2016-07-27 | 182.23 |
| 2016-07-26 | 183.47 |
| 2016-07-25 | 180.98 |
| 2016-07-22 | 180.36 |
| 2016-07-21 | 180.98 |
| 2016-07-20 | 180.36 |
| 2016-07-19 | 176.62 |
| 2016-07-18 | 178.49 |
| 2016-07-15 | 177.86 |
| 2016-07-14 | 175.99 |
| 2016-07-13 | 172.88 |
| 2016-07-12 | 171.63 |
| 2016-07-11 | 166.65 |
| 2016-07-08 | 163.53 |
| 2016-07-07 | 164.78 |
| 2016-07-06 | 162.29 |
| 2016-07-05 | 165.40 |
| 2016-07-04 | 169.76 |
| 2016-06-30 | 166.03 |
| 2016-06-29 | 161.67 |
| 2016-06-28 | 157.93 |
| 2016-06-27 | 157.93 |
| 2016-06-24 | 158.55 |
| 2016-06-23 | 166.03 |
| 2016-06-22 | 165.40 |
| 2016-06-21 | 162.29 |
| 2016-06-20 | 159.80 |
| 2016-06-17 | 156.68 |
| 2016-06-16 | 154.81 |
| 2016-06-15 | 159.17 |
| 2016-06-14 | 159.17 |
| 2016-06-13 | 160.42 |
| 2016-06-10 | 166.65 |
| 2016-06-08 | 169.76 |
| 2016-06-07 | 169.14 |
| 2016-06-06 | 166.03 |
| 2016-06-03 | 164.78 |
| 2016-06-02 | 163.53 |
| 2016-06-01 | 161.67 |
| 2016-05-31 | 162.91 |
| 2016-05-30 | 159.80 |
| 2016-05-27 | 159.17 |
| 2016-05-26 | 157.30 |
| 2016-05-25 | 156.68 |
| 2016-05-24 | 150.45 |
| 2016-05-23 | 149.21 |
| 2016-05-20 | 151.07 |
| 2016-05-19 | 147.71 |
| 2016-05-18 | 148.71 |
| 2016-05-17 | 152.94 |
| 2016-05-16 | 149.83 |
| 2016-05-13 | 147.71 |
| 2016-05-12 | 149.83 |
| 2016-05-11 | 151.70 |
| 2016-05-10 | 154.81 |
| 2016-05-09 | 152.94 |
| 2016-05-06 | 151.70 |
| 2016-05-05 | 156.06 |
| 2016-05-04 | 157.93 |
| 2016-05-03 | 158.55 |
| 2016-04-29 | 163.53 |
| 2016-04-28 | 167.90 |
| 2016-04-27 | 167.77 |
| 2016-04-26 | 168.39 |
| 2016-04-25 | 166.53 |
| 2016-04-22 | 169.63 |
| 2016-04-21 | 171.48 |
| 2016-04-20 | 165.92 |
| 2016-04-19 | 169.01 |
| 2016-04-18 | 165.30 |
| 2016-04-15 | 167.15 |
| 2016-04-14 | 168.39 |
| 2016-04-13 | 165.92 |
| 2016-04-12 | 157.26 |
| 2016-04-11 | 157.26 |
| 2016-04-08 | 155.40 |
| 2016-04-07 | 154.17 |
| 2016-04-06 | 153.55 |
| 2016-04-05 | 152.31 |
| 2016-04-01 | 156.64 |
| 2016-03-31 | 160.35 |
| 2016-03-30 | 161.59 |
| 2016-03-29 | 154.78 |
| 2016-03-24 | 154.78 |
| 2016-03-23 | 158.50 |
| 2016-03-22 | 158.50 |
| 2016-03-21 | 158.50 |
| 2016-03-18 | 159.11 |
| 2016-03-17 | 156.64 |
| 2016-03-16 | 154.17 |
| 2016-03-15 | 154.78 |
| 2016-03-14 | 156.02 |
| 2016-03-11 | 153.55 |
| 2016-03-10 | 151.07 |
| 2016-03-09 | 151.07 |
| 2016-03-08 | 151.07 |
| 2016-03-07 | 152.93 |
| 2016-03-04 | 152.31 |
| 2016-03-03 | 149.22 |
| 2016-03-02 | 149.84 |
| 2016-03-01 | 141.92 |
| 2016-02-29 | 138.71 |
| 2016-02-26 | 142.17 |
| 2016-02-25 | 135.98 |
| 2016-02-24 | 139.45 |
| 2016-02-23 | 142.66 |
| 2016-02-22 | 143.16 |
| 2016-02-19 | 140.44 |
| 2016-02-18 | 141.92 |
| 2016-02-17 | 136.23 |
| 2016-02-16 | 138.71 |
| 2016-02-15 | 136.48 |
| 2016-02-12 | 129.06 |
| 2016-02-11 | 131.29 |
| 2016-02-05 | 140.93 |
| 2016-02-04 | 139.70 |
| 2016-02-03 | 137.47 |
| 2016-02-02 | 142.66 |
| 2016-02-01 | 144.15 |
| 2016-01-29 | 145.38 |
| 2016-01-28 | 139.94 |
| 2016-01-27 | 137.72 |
| 2016-01-26 | 135.24 |
| 2016-01-25 | 141.67 |
| 2016-01-22 | 138.95 |
| 2016-01-21 | 132.03 |
| 2016-01-20 | 135.74 |
| 2016-01-19 | 145.38 |
| 2016-01-18 | 140.68 |
| 2016-01-15 | 143.65 |
| 2016-01-14 | 147.98 |
| 2016-01-13 | 149.84 |
| 2016-01-12 | 146.13 |
| 2016-01-11 | 148.60 |
| 2016-01-08 | 156.02 |
| 2016-01-07 | 154.17 |
| 2016-01-06 | 161.59 |
| 2016-01-05 | 164.68 |
| 2016-01-04 | 165.30 |
| 2015-12-31 | 173.34 |
| 2015-12-30 | 173.96 |
| 2015-12-29 | 174.57 |
| 2015-12-28 | 173.34 |
| 2015-12-24 | 175.81 |
| 2015-12-23 | 174.57 |
| 2015-12-22 | 172.10 |
| 2015-12-21 | 172.10 |
| 2015-12-18 | 172.10 |
| 2015-12-17 | 173.34 |
| 2015-12-16 | 171.48 |
| 2015-12-15 | 165.92 |
| 2015-12-14 | 166.53 |
| 2015-12-11 | 168.39 |
| 2015-12-10 | 170.86 |
| 2015-12-09 | 172.10 |
| 2015-12-08 | 173.34 |
| 2015-12-07 | 178.28 |
| 2015-12-04 | 177.67 |
| 2015-12-03 | 179.52 |
| 2015-12-02 | 180.76 |
| 2015-12-01 | 179.52 |
| 2015-11-30 | 174.57 |
| 2015-11-27 | 175.81 |
| 2015-11-26 | 181.38 |
| 2015-11-25 | 181.38 |
| 2015-11-24 | 181.99 |
| 2015-11-23 | 183.23 |
| 2015-11-20 | 183.85 |
| 2015-11-19 | 180.76 |
| 2015-11-18 | 177.05 |
| 2015-11-17 | 178.28 |
| 2015-11-16 | 174.57 |
| 2015-11-13 | 179.52 |
| 2015-11-12 | 186.32 |
| 2015-11-11 | 178.90 |
| 2015-11-10 | 179.52 |
| 2015-11-09 | 182.61 |
| 2015-11-06 | 185.09 |
| 2015-11-05 | 186.94 |
| 2015-11-04 | 187.56 |
| 2015-11-03 | 181.99 |
| 2015-11-02 | 178.90 |
| 2015-10-30 | 182.61 |
| 2015-10-29 | 183.85 |
| 2015-10-28 | 185.95 |
| 2015-10-27 | 188.36 |
| 2015-10-26 | 187.76 |
| 2015-10-23 | 188.96 |
| 2015-10-22 | 184.75 |
| 2015-10-20 | 185.95 |
| 2015-10-19 | 187.16 |
| 2015-10-16 | 187.16 |
| 2015-10-15 | 185.35 |
| 2015-10-14 | 179.33 |
| 2015-10-13 | 181.74 |
| 2015-10-12 | 183.54 |
| 2015-10-09 | 179.33 |
| 2015-10-08 | 178.73 |
| 2015-10-07 | 180.53 |
| 2015-10-06 | 172.11 |
| 2015-10-05 | 172.71 |
| 2015-10-02 | 168.49 |
| 2015-09-30 | 160.07 |
| 2015-09-29 | 156.45 |
| 2015-09-25 | 164.88 |
| 2015-09-24 | 163.68 |
| 2015-09-23 | 166.09 |
| 2015-09-22 | 170.90 |
| 2015-09-21 | 170.90 |
| 2015-09-18 | 173.91 |
| 2015-09-17 | 171.50 |
| 2015-09-16 | 173.31 |
| 2015-09-15 | 166.69 |
| 2015-09-14 | 169.10 |
| 2015-09-11 | 167.89 |
| 2015-09-10 | 168.49 |
| 2015-09-09 | 175.12 |
| 2015-09-08 | 164.88 |
| 2015-09-07 | 156.45 |
| 2015-09-04 | 158.86 |
| 2015-09-02 | 160.07 |
| 2015-09-01 | 162.47 |
| 2015-08-31 | 169.10 |
| 2015-08-28 | 169.70 |
| 2015-08-27 | 171.50 |
| 2015-08-26 | 161.27 |
| 2015-08-25 | 166.09 |
| 2015-08-24 | 163.68 |
| 2015-08-21 | 178.13 |
| 2015-08-20 | 182.34 |
| 2015-08-19 | 186.55 |
| 2015-08-18 | 190.17 |
| 2015-08-17 | 194.98 |
| 2015-08-14 | 196.79 |
| 2015-08-13 | 196.79 |
| 2015-08-12 | 194.98 |
| 2015-08-11 | 202.21 |
| 2015-08-10 | 201.60 |
| 2015-08-07 | 202.21 |
| 2015-08-06 | 201.00 |
| 2015-08-05 | 202.21 |
| 2015-08-04 | 201.00 |
| 2015-08-03 | 201.00 |
| 2015-07-31 | 203.41 |
| 2015-07-30 | 202.21 |
| 2015-07-29 | 204.01 |
| 2015-07-28 | 202.81 |
| 2015-07-27 | 200.40 |
| 2015-07-24 | 209.43 |
| 2015-07-23 | 213.04 |
| 2015-07-22 | 211.84 |
| 2015-07-21 | 214.85 |
| 2015-07-20 | 213.04 |
| 2015-07-17 | 213.64 |
| 2015-07-16 | 210.03 |
| 2015-07-15 | 208.83 |
| 2015-07-14 | 209.43 |
| 2015-07-13 | 211.24 |
| 2015-07-10 | 207.02 |
| 2015-07-09 | 201.00 |
| 2015-07-08 | 190.17 |
| 2015-07-07 | 207.62 |
| 2015-07-06 | 211.24 |
| 2015-07-03 | 220.87 |
| 2015-07-02 | 223.88 |
| 2015-06-30 | 223.28 |
| 2015-06-29 | 220.27 |
| 2015-06-26 | 228.09 |
| 2015-06-25 | 234.11 |
| 2015-06-24 | 235.92 |
| 2015-06-23 | 234.71 |
| 2015-06-22 | 231.70 |
| 2015-06-19 | 227.49 |
| 2015-06-18 | 226.29 |
| 2015-06-17 | 226.29 |
| 2015-06-16 | 224.48 |
| 2015-06-15 | 227.49 |
| 2015-06-12 | 233.51 |
| 2015-06-11 | 229.30 |
| 2015-06-10 | 225.68 |
| 2015-06-09 | 229.90 |
| 2015-06-08 | 233.51 |
| 2015-06-05 | 232.31 |
| 2015-06-04 | 236.52 |
| 2015-06-03 | 237.12 |
| 2015-06-02 | 235.32 |
| 2015-06-01 | 237.12 |
| 2015-05-29 | 234.71 |
| 2015-05-28 | 243.14 |
| 2015-05-27 | 241.94 |
| 2015-05-26 | 244.95 |
| 2015-05-22 | 240.73 |
| 2015-05-21 | 235.32 |
| 2015-05-20 | 235.32 |
| 2015-05-19 | 236.52 |
| 2015-05-18 | 234.71 |
| 2015-05-15 | 237.72 |
| 2015-05-14 | 231.70 |
| 2015-05-13 | 231.10 |
| 2015-05-12 | 232.91 |
| 2015-05-11 | 236.52 |
| 2015-05-08 | 234.71 |
| 2015-05-07 | 231.10 |
| 2015-05-06 | 235.92 |
| 2015-05-05 | 237.12 |
| 2015-05-04 | 241.94 |
| 2015-04-30 | 241.34 |
| 2015-04-29 | 244.95 |
| 2015-04-28 | 245.79 |
| 2015-04-27 | 245.79 |
| 2015-04-24 | 240.41 |
| 2015-04-23 | 237.42 |
| 2015-04-22 | 239.21 |
| 2015-04-21 | 238.61 |
| 2015-04-20 | 229.04 |
| 2015-04-17 | 236.22 |
| 2015-04-16 | 236.82 |
| 2015-04-15 | 235.62 |
| 2015-04-14 | 235.02 |
| 2015-04-13 | 239.81 |
| 2015-04-10 | 230.84 |
| 2015-04-09 | 226.65 |
| 2015-04-08 | 218.27 |
| 2015-04-02 | 206.91 |
| 2015-04-01 | 204.51 |
| 2015-03-31 | 202.72 |
| 2015-03-30 | 202.12 |
| 2015-03-27 | 197.33 |
| 2015-03-26 | 197.93 |
| 2015-03-25 | 198.53 |
| 2015-03-24 | 196.14 |
| 2015-03-23 | 197.33 |
| 2015-03-20 | 196.14 |
| 2015-03-19 | 196.73 |
| 2015-03-18 | 193.15 |
| 2015-03-17 | 190.75 |
| 2015-03-16 | 190.75 |
| 2015-03-13 | 188.96 |
| 2015-03-12 | 188.96 |
| 2015-03-11 | 187.76 |
| 2015-03-10 | 190.15 |
| 2015-03-09 | 192.55 |
| 2015-03-06 | 193.15 |
| 2015-03-05 | 192.55 |
| 2015-03-04 | 194.94 |
| 2015-03-03 | 198.53 |
| 2015-03-02 | 200.32 |
| 2015-02-27 | 200.32 |
| 2015-02-26 | 201.52 |
| 2015-02-25 | 199.13 |
| 2015-02-24 | 199.13 |
| 2015-02-23 | 200.32 |
| 2015-02-18 | 199.73 |
| 2015-02-17 | 200.32 |
| 2015-02-16 | 199.13 |
| 2015-02-13 | 198.53 |
| 2015-02-12 | 195.54 |
| 2015-02-11 | 193.74 |
| 2015-02-10 | 196.73 |
| 2015-02-09 | 196.14 |
| 2015-02-06 | 198.53 |
| 2015-02-05 | 199.73 |
| 2015-02-04 | 197.93 |
| 2015-02-03 | 196.14 |
| 2015-02-02 | 195.54 |
| 2015-01-30 | 196.14 |
| 2015-01-29 | 197.33 |
| 2015-01-28 | 200.32 |
| 2015-01-27 | 199.73 |
| 2015-01-26 | 200.92 |
| 2015-01-23 | 199.73 |
| 2015-01-22 | 196.73 |
| 2015-01-21 | 194.34 |
| 2015-01-20 | 189.56 |
| 2015-01-19 | 186.56 |
| 2015-01-16 | 191.35 |
| 2015-01-15 | 194.34 |
| 2015-01-14 | 191.35 |
| 2015-01-13 | 193.15 |
| 2015-01-12 | 190.75 |
| 2015-01-09 | 189.56 |
| 2015-01-08 | 188.36 |
| 2015-01-07 | 185.97 |
| 2015-01-06 | 182.97 |
| 2015-01-05 | 186.56 |
| 2015-01-02 | 187.76 |
| 2014-12-31 | 185.97 |
| 2014-12-30 | 182.97 |
| 2014-12-29 | 187.16 |
| 2014-12-24 | 182.97 |
| 2014-12-23 | 182.38 |
| 2014-12-22 | 183.57 |
| 2014-12-19 | 179.98 |
| 2014-12-18 | 175.80 |
| 2014-12-17 | 173.40 |
| 2014-12-16 | 174.00 |
| 2014-12-15 | 178.79 |
| 2014-12-12 | 181.18 |
| 2014-12-11 | 182.38 |
| 2014-12-10 | 184.17 |
| 2014-12-09 | 183.57 |
| 2014-12-08 | 190.15 |
| 2014-12-05 | 189.56 |
| 2014-12-04 | 188.36 |
| 2014-12-03 | 182.97 |
| 2014-12-02 | 185.37 |
| 2014-12-01 | 181.78 |
| 2014-11-28 | 189.56 |
| 2014-11-27 | 190.15 |
| 2014-11-26 | 191.95 |
| 2014-11-25 | 188.36 |
| 2014-11-24 | 188.96 |
| 2014-11-21 | 183.57 |
| 2014-11-20 | 181.18 |
| 2014-11-19 | 182.38 |
| 2014-11-18 | 184.17 |
| 2014-11-17 | 187.16 |
| 2014-11-14 | 190.75 |
| 2014-11-13 | 190.15 |
| 2014-11-12 | 188.96 |
| 2014-11-11 | 187.16 |
| 2014-11-10 | 187.16 |
| 2014-11-07 | 184.17 |
| 2014-11-06 | 185.97 |
| 2014-11-05 | 186.56 |
| 2014-11-04 | 188.36 |
| 2014-11-03 | 188.36 |
| 2014-10-31 | 189.56 |
| 2014-10-30 | 185.97 |
| 2014-10-29 | 187.88 |
| 2014-10-28 | 184.39 |
| 2014-10-27 | 179.74 |
| 2014-10-24 | 181.48 |
| 2014-10-23 | 182.06 |
| 2014-10-22 | 182.65 |
| 2014-10-21 | 179.16 |
| 2014-10-20 | 178.58 |
| 2014-10-17 | 178.58 |
| 2014-10-16 | 176.25 |
| 2014-10-15 | 179.74 |
| 2014-10-14 | 178.58 |
| 2014-10-13 | 179.74 |
| 2014-10-10 | 178.58 |
| 2014-10-09 | 183.81 |
| 2014-10-08 | 180.90 |
| 2014-10-07 | 182.65 |
| 2014-10-06 | 181.48 |
| 2014-10-03 | 178.58 |
| 2014-09-30 | 176.83 |
| 2014-09-29 | 180.32 |
| 2014-09-26 | 185.55 |
| 2014-09-25 | 186.72 |
| 2014-09-24 | 188.46 |
| 2014-09-23 | 187.88 |
| 2014-09-22 | 188.46 |
| 2014-09-19 | 193.11 |
| 2014-09-18 | 191.37 |
| 2014-09-17 | 194.28 |
| 2014-09-16 | 191.37 |
| 2014-09-15 | 193.70 |
| 2014-09-12 | 196.02 |
| 2014-09-11 | 197.19 |
| 2014-09-10 | 197.19 |
| 2014-09-08 | 202.42 |
| 2014-09-05 | 203.00 |
| 2014-09-04 | 203.58 |
| 2014-09-03 | 204.16 |
| 2014-09-02 | 197.19 |
| 2014-09-01 | 196.60 |
| 2014-08-29 | 197.19 |
| 2014-08-28 | 197.19 |
| 2014-08-27 | 198.93 |
| 2014-08-26 | 201.26 |
| 2014-08-25 | 201.84 |
| 2014-08-22 | 200.68 |
| 2014-08-21 | 200.09 |
| 2014-08-20 | 201.26 |
| 2014-08-19 | 200.68 |
| 2014-08-18 | 198.93 |
| 2014-08-15 | 198.93 |
| 2014-08-14 | 197.19 |
| 2014-08-13 | 198.35 |
| 2014-08-12 | 195.44 |
| 2014-08-11 | 195.44 |
| 2014-08-08 | 191.37 |
| 2014-08-07 | 192.53 |
| 2014-08-06 | 194.28 |
| 2014-08-05 | 194.28 |
| 2014-08-04 | 194.86 |
| 2014-08-01 | 193.70 |
| 2014-07-31 | 197.19 |
| 2014-07-30 | 196.60 |
| 2014-07-29 | 194.86 |
| 2014-07-28 | 191.95 |
| 2014-07-25 | 190.21 |
| 2014-07-24 | 188.46 |
| 2014-07-23 | 187.30 |
| 2014-07-22 | 185.55 |
| 2014-07-21 | 179.74 |
| 2014-07-18 | 180.90 |
| 2014-07-17 | 182.06 |
| 2014-07-16 | 182.06 |
| 2014-07-15 | 180.90 |
| 2014-07-14 | 180.32 |
| 2014-07-11 | 178.58 |
| 2014-07-10 | 177.99 |
| 2014-07-09 | 177.41 |
| 2014-07-08 | 181.48 |
| 2014-07-07 | 182.06 |
| 2014-07-04 | 182.06 |
| 2014-07-03 | 181.48 |
| 2014-07-02 | 182.06 |
| 2014-06-30 | 176.25 |
| 2014-06-27 | 176.25 |
| 2014-06-26 | 176.83 |
| 2014-06-25 | 172.76 |
| 2014-06-24 | 172.76 |
| 2014-06-23 | 171.60 |
| 2014-06-20 | 176.83 |
| 2014-06-19 | 176.25 |
| 2014-06-18 | 176.25 |
| 2014-06-17 | 176.25 |
| 2014-06-16 | 177.41 |
| 2014-06-13 | 177.41 |
| 2014-06-12 | 175.67 |
| 2014-06-11 | 175.67 |
| 2014-06-10 | 175.67 |
| 2014-06-09 | 173.34 |
| 2014-06-06 | 172.18 |
| 2014-06-05 | 173.92 |
| 2014-06-04 | 173.92 |
| 2014-06-03 | 175.09 |
| 2014-05-30 | 173.34 |
| 2014-05-29 | 172.18 |
| 2014-05-28 | 173.34 |
| 2014-05-27 | 171.01 |
| 2014-05-26 | 171.01 |
| 2014-05-23 | 171.01 |
| 2014-05-22 | 170.43 |
| 2014-05-21 | 169.27 |
| 2014-05-20 | 168.11 |
| 2014-05-19 | 166.36 |
| 2014-05-16 | 166.36 |
| 2014-05-15 | 166.94 |
| 2014-05-14 | 165.78 |
| 2014-05-13 | 162.87 |
| 2014-05-12 | 162.29 |
| 2014-05-09 | 157.06 |
| 2014-05-08 | 156.48 |
| 2014-05-07 | 155.31 |
| 2014-05-05 | 157.64 |
| 2014-05-02 | 161.13 |
| 2014-04-30 | 158.80 |
| 2014-04-29 | 163.45 |
| 2014-04-28 | 159.38 |
| 2014-04-25 | 159.38 |
| 2014-04-24 | 164.00 |
| 2014-04-23 | 163.43 |
| 2014-04-22 | 166.32 |
| 2014-04-17 | 166.32 |
| 2014-04-16 | 165.74 |
| 2014-04-15 | 164.58 |
| 2014-04-14 | 169.20 |
| 2014-04-11 | 168.63 |
| 2014-04-10 | 171.51 |
| 2014-04-09 | 167.47 |
| 2014-04-08 | 164.58 |
| 2014-04-07 | 161.12 |
| 2014-04-04 | 162.85 |
| 2014-04-03 | 163.43 |
| 2014-04-02 | 162.85 |
| 2014-04-01 | 162.85 |
| 2014-03-31 | 158.81 |
| 2014-03-28 | 158.23 |
| 2014-03-27 | 155.34 |
| 2014-03-26 | 156.49 |
| 2014-03-25 | 154.76 |
| 2014-03-24 | 155.92 |
| 2014-03-21 | 151.30 |
| 2014-03-20 | 147.83 |
| 2014-03-19 | 152.45 |
| 2014-03-18 | 152.45 |
| 2014-03-17 | 151.30 |
| 2014-03-14 | 152.45 |
| 2014-03-13 | 154.76 |
| 2014-03-12 | 156.49 |
| 2014-03-11 | 159.38 |
| 2014-03-10 | 159.38 |
| 2014-03-07 | 164.58 |
| 2014-03-06 | 164.58 |
| 2014-03-05 | 163.43 |
| 2014-03-04 | 164.00 |
| 2014-03-03 | 162.27 |
| 2014-02-28 | 165.74 |
| 2014-02-27 | 166.32 |
| 2014-02-26 | 161.69 |
| 2014-02-25 | 160.54 |
| 2014-02-24 | 160.54 |
| 2014-02-21 | 162.85 |
| 2014-02-20 | 161.12 |
| 2014-02-19 | 163.43 |
| 2014-02-18 | 162.85 |
| 2014-02-17 | 161.69 |
| 2014-02-14 | 160.54 |
| 2014-02-13 | 158.23 |
| 2014-02-12 | 159.96 |
| 2014-02-11 | 155.92 |
| 2014-02-10 | 151.30 |
| 2014-02-07 | 151.87 |
| 2014-02-06 | 149.56 |
| 2014-02-05 | 147.83 |
| 2014-02-04 | 149.56 |
| 2014-01-30 | 156.49 |
| 2014-01-29 | 157.65 |
| 2014-01-28 | 155.92 |
| 2014-01-27 | 155.92 |
| 2014-01-24 | 161.12 |
| 2014-01-23 | 165.16 |
| 2014-01-22 | 168.63 |
| 2014-01-21 | 168.05 |
| 2014-01-20 | 166.89 |
| 2014-01-17 | 169.78 |
| 2014-01-16 | 168.05 |
| 2014-01-15 | 166.89 |
| 2014-01-14 | 165.74 |
| 2014-01-13 | 166.89 |
| 2014-01-10 | 166.32 |
| 2014-01-09 | 165.16 |
| 2014-01-08 | 168.05 |
| 2014-01-07 | 164.58 |
| 2014-01-06 | 164.00 |
| 2014-01-03 | 165.74 |
| 2014-01-02 | 171.51 |
| 2013-12-31 | 170.94 |
| 2013-12-30 | 170.94 |
| 2013-12-27 | 170.94 |
| 2013-12-24 | 170.36 |
| 2013-12-23 | 167.47 |
| 2013-12-20 | 165.74 |
| 2013-12-19 | 166.32 |
| 2013-12-18 | 169.78 |
| 2013-12-17 | 168.63 |
| 2013-12-16 | 169.20 |
| 2013-12-13 | 170.94 |
| 2013-12-12 | 170.94 |
| 2013-12-11 | 171.51 |
| 2013-12-10 | 176.71 |
| 2013-12-09 | 177.29 |
| 2013-12-06 | 177.29 |
| 2013-12-05 | 176.14 |
| 2013-12-04 | 176.71 |
| 2013-12-03 | 178.45 |
| 2013-12-02 | 179.60 |
| 2013-11-29 | 178.45 |
| 2013-11-28 | 177.29 |
| 2013-11-27 | 177.29 |
| 2013-11-26 | 176.71 |
| 2013-11-25 | 176.71 |
| 2013-11-22 | 175.56 |
| 2013-11-21 | 174.40 |
| 2013-11-20 | 176.14 |
| 2013-11-19 | 175.56 |
| 2013-11-18 | 175.56 |
| 2013-11-15 | 168.05 |
| 2013-11-14 | 163.43 |
| 2013-11-13 | 161.69 |
| 2013-11-12 | 166.89 |
| 2013-11-11 | 168.63 |
| 2013-11-08 | 164.58 |
| 2013-11-07 | 165.74 |
| 2013-11-06 | 167.47 |
| 2013-11-05 | 168.05 |
| 2013-11-04 | 169.78 |
| 2013-11-01 | 170.36 |
| 2013-10-31 | 169.78 |
| 2013-10-30 | 171.75 |
| 2013-10-29 | 166.67 |
| 2013-10-28 | 166.11 |
| 2013-10-25 | 164.42 |
| 2013-10-24 | 166.11 |
| 2013-10-23 | 167.80 |
| 2013-10-22 | 171.18 |
| 2013-10-21 | 172.31 |
| 2013-10-18 | 171.18 |
| 2013-10-17 | 167.80 |
| 2013-10-16 | 169.49 |
| 2013-10-15 | 171.75 |
| 2013-10-11 | 170.62 |
| 2013-10-10 | 167.24 |
| 2013-10-09 | 168.36 |
| 2013-10-08 | 170.05 |
| 2013-10-07 | 167.24 |
| 2013-10-04 | 168.93 |
| 2013-10-03 | 170.05 |
| 2013-10-02 | 167.24 |
| 2013-09-30 | 166.11 |
| 2013-09-27 | 169.49 |
| 2013-09-26 | 168.93 |
| 2013-09-25 | 169.49 |
| 2013-09-24 | 169.49 |
| 2013-09-23 | 171.75 |
| 2013-09-19 | 172.87 |
| 2013-09-18 | 168.36 |
| 2013-09-17 | 168.93 |
| 2013-09-16 | 170.62 |
| 2013-09-13 | 166.11 |
| 2013-09-12 | 166.67 |
| 2013-09-11 | 166.11 |
| 2013-09-10 | 166.11 |
| 2013-09-09 | 163.85 |
| 2013-09-06 | 162.73 |
| 2013-09-05 | 162.16 |
| 2013-09-04 | 158.78 |
| 2013-09-03 | 159.34 |
| 2013-09-02 | 157.65 |
| 2013-08-30 | 151.45 |
| 2013-08-29 | 151.45 |
| 2013-08-28 | 149.76 |
| 2013-08-27 | 153.70 |
| 2013-08-26 | 155.40 |
| 2013-08-23 | 153.14 |
| 2013-08-22 | 153.70 |
| 2013-08-21 | 152.58 |
| 2013-08-20 | 153.14 |
| 2013-08-19 | 159.34 |
| 2013-08-16 | 160.47 |
| 2013-08-15 | 160.47 |
| 2013-08-13 | 161.03 |
| 2013-08-12 | 157.09 |
| 2013-08-09 | 151.45 |
| 2013-08-08 | 150.89 |
| 2013-08-07 | 149.19 |
| 2013-08-06 | 153.14 |
| 2013-08-05 | 157.09 |
| 2013-08-02 | 155.96 |
| 2013-08-01 | 155.40 |
| 2013-07-31 | 152.58 |
| 2013-07-30 | 153.70 |
| 2013-07-29 | 153.14 |
| 2013-07-26 | 154.27 |
| 2013-07-25 | 153.14 |
| 2013-07-24 | 154.27 |
| 2013-07-23 | 153.14 |
| 2013-07-22 | 146.94 |
| 2013-07-19 | 147.50 |
| 2013-07-18 | 146.94 |
| 2013-07-17 | 147.50 |
| 2013-07-16 | 146.38 |
| 2013-07-15 | 145.81 |
| 2013-07-12 | 145.25 |
| 2013-07-11 | 148.63 |
| 2013-07-10 | 141.87 |
| 2013-07-09 | 139.61 |
| 2013-07-08 | 138.48 |
| 2013-07-05 | 141.87 |
| 2013-07-04 | 137.35 |
| 2013-07-03 | 133.41 |
| 2013-07-02 | 139.05 |
| 2013-06-28 | 140.74 |
| 2013-06-27 | 136.79 |
| 2013-06-26 | 135.66 |
| 2013-06-25 | 130.03 |
| 2013-06-24 | 129.46 |
| 2013-06-21 | 134.54 |
| 2013-06-20 | 135.66 |
| 2013-06-19 | 142.99 |
| 2013-06-18 | 145.25 |
| 2013-06-17 | 145.25 |
| 2013-06-14 | 141.87 |
| 2013-06-13 | 141.30 |
| 2013-06-11 | 145.25 |
| 2013-06-10 | 148.07 |
| 2013-06-07 | 147.50 |
| 2013-06-06 | 149.76 |
| 2013-06-05 | 152.58 |
| 2013-06-04 | 154.83 |
| 2013-06-03 | 154.83 |
| 2013-05-31 | 155.96 |
| 2013-05-30 | 157.09 |
| 2013-05-29 | 157.09 |
| 2013-05-28 | 161.60 |
| 2013-05-27 | 158.78 |
| 2013-05-24 | 158.22 |
| 2013-05-23 | 157.65 |
| 2013-05-22 | 164.98 |
| 2013-05-21 | 166.11 |
| 2013-05-20 | 167.24 |
| 2013-05-16 | 162.16 |
| 2013-05-15 | 162.16 |
| 2013-05-14 | 161.03 |
| 2013-05-13 | 160.47 |
| 2013-05-10 | 164.98 |
| 2013-05-09 | 163.85 |
| 2013-05-08 | 162.73 |
| 2013-05-07 | 161.03 |
| 2013-05-06 | 159.91 |
| 2013-05-03 | 157.65 |
| 2013-05-02 | 157.65 |
| 2013-04-30 | 157.65 |
| 2013-04-29 | 155.96 |
| 2013-04-26 | 156.52 |
| 2013-04-25 | 154.28 |
| 2013-04-24 | 152.04 |
| 2013-04-23 | 147.00 |
| 2013-04-22 | 149.80 |
| 2013-04-19 | 150.36 |
| 2013-04-18 | 144.20 |
| 2013-04-17 | 144.76 |
| 2013-04-16 | 145.88 |
| 2013-04-15 | 146.44 |
| 2013-04-12 | 150.92 |
| 2013-04-11 | 149.80 |
| 2013-04-10 | 149.80 |
| 2013-04-09 | 148.12 |
| 2013-04-08 | 146.44 |
| 2013-04-05 | 146.44 |
| 2013-04-03 | 153.16 |
| 2013-04-02 | 154.28 |
| 2013-03-28 | 153.16 |
| 2013-03-27 | 154.28 |
| 2013-03-26 | 153.16 |
| 2013-03-25 | 152.60 |
| 2013-03-22 | 150.92 |
| 2013-03-21 | 152.04 |
| 2013-03-20 | 152.60 |
| 2013-03-19 | 148.68 |
| 2013-03-18 | 149.80 |
| 2013-03-15 | 154.84 |
| 2013-03-14 | 155.96 |
| 2013-03-13 | 155.40 |
| 2013-03-12 | 159.32 |
| 2013-03-11 | 161.56 |
| 2013-03-08 | 161.56 |
| 2013-03-07 | 157.64 |
| 2013-03-06 | 157.08 |
| 2013-03-05 | 154.84 |
| 2013-03-04 | 154.84 |
| 2013-03-01 | 158.76 |
| 2013-02-28 | 159.88 |
| 2013-02-27 | 155.40 |
| 2013-02-26 | 154.28 |
| 2013-02-25 | 158.20 |
| 2013-02-22 | 157.64 |
| 2013-02-21 | 158.76 |
| 2013-02-20 | 163.24 |
| 2013-02-19 | 161.56 |
| 2013-02-18 | 164.36 |
| 2013-02-15 | 164.93 |
| 2013-02-14 | 164.93 |
| 2013-02-08 | 163.24 |
| 2013-02-07 | 162.12 |
| 2013-02-06 | 162.68 |
| 2013-02-05 | 161.56 |
| 2013-02-04 | 167.73 |
| 2013-02-01 | 167.73 |
| 2013-01-31 | 168.29 |
| 2013-01-30 | 168.85 |
| 2013-01-29 | 167.73 |
| 2013-01-28 | 167.73 |
| 2013-01-25 | 166.61 |
| 2013-01-24 | 166.61 |
| 2013-01-23 | 167.17 |
| 2013-01-22 | 166.61 |
| 2013-01-21 | 166.61 |
| 2013-01-18 | 166.61 |
| 2013-01-17 | 163.80 |
| 2013-01-16 | 163.80 |
| 2013-01-15 | 164.36 |
| 2013-01-14 | 164.36 |
| 2013-01-11 | 163.24 |
| 2013-01-10 | 164.36 |
| 2013-01-09 | 162.68 |
| 2013-01-08 | 160.44 |
| 2013-01-07 | 163.24 |
| 2013-01-04 | 163.24 |
| 2013-01-03 | 163.80 |
| 2013-01-02 | 163.24 |
| 2012-12-31 | 155.96 |
| 2012-12-28 | 156.52 |
| 2012-12-27 | 155.96 |
| 2012-12-24 | 154.28 |
| 2012-12-21 | 154.28 |
| 2012-12-20 | 155.40 |
| 2012-12-19 | 155.96 |
| 2012-12-18 | 154.28 |
| 2012-12-17 | 154.28 |
| 2012-12-14 | 155.96 |
| 2012-12-13 | 153.72 |
| 2012-12-12 | 154.28 |
| 2012-12-11 | 152.04 |
| 2012-12-10 | 151.48 |
| 2012-12-07 | 150.92 |
| 2012-12-06 | 151.48 |
| 2012-12-05 | 152.04 |
| 2012-12-04 | 146.44 |
| 2012-12-03 | 145.88 |
| 2012-11-30 | 149.24 |
| 2012-11-29 | 148.12 |
| 2012-11-28 | 145.32 |
| 2012-11-27 | 147.00 |
| 2012-11-26 | 147.56 |
| 2012-11-23 | 148.12 |
| 2012-11-22 | 145.88 |
| 2012-11-21 | 143.64 |
| 2012-11-20 | 140.28 |
| 2012-11-19 | 140.84 |
| 2012-11-16 | 138.04 |
| 2012-11-15 | 138.60 |
| 2012-11-14 | 141.96 |
| 2012-11-13 | 139.16 |
| 2012-11-12 | 141.96 |
| 2012-11-09 | 141.40 |
| 2012-11-08 | 143.08 |
| 2012-11-07 | 149.80 |
| 2012-11-06 | 148.12 |
| 2012-11-05 | 148.68 |
| 2012-11-02 | 150.36 |
| 2012-11-01 | 146.44 |
| 2012-10-31 | 144.20 |
| 2012-10-30 | 141.74 |
| 2012-10-29 | 142.83 |
| 2012-10-26 | 143.38 |
| 2012-10-25 | 146.11 |
| 2012-10-24 | 145.57 |
| 2012-10-22 | 145.02 |
| 2012-10-19 | 142.83 |
| 2012-10-18 | 142.83 |
| 2012-10-17 | 141.74 |
| 2012-10-16 | 139.00 |
| 2012-10-15 | 139.00 |
| 2012-10-12 | 138.46 |
| 2012-10-11 | 136.81 |
| 2012-10-10 | 136.27 |
| 2012-10-09 | 136.27 |
| 2012-10-08 | 134.63 |
| 2012-10-05 | 136.81 |
| 2012-10-04 | 135.72 |
| 2012-10-03 | 135.17 |
| 2012-09-28 | 135.17 |
| 2012-09-27 | 135.17 |
| 2012-09-26 | 131.89 |
| 2012-09-25 | 134.08 |
| 2012-09-24 | 133.53 |
| 2012-09-21 | 134.08 |
| 2012-09-20 | 132.44 |
| 2012-09-19 | 135.72 |
| 2012-09-18 | 132.44 |
| 2012-09-17 | 132.99 |
| 2012-09-14 | 132.44 |
| 2012-09-13 | 126.42 |
| 2012-09-12 | 126.97 |
| 2012-09-11 | 124.24 |
| 2012-09-10 | 124.24 |
| 2012-09-07 | 124.24 |
| 2012-09-06 | 117.02 |
| 2012-09-05 | 115.49 |
| 2012-09-04 | 118.55 |
| 2012-09-03 | 120.41 |
| 2012-08-31 | 119.31 |
| 2012-08-30 | 119.86 |
| 2012-08-29 | 122.60 |
| 2012-08-28 | 123.14 |
| 2012-08-27 | 123.14 |
| 2012-08-24 | 123.69 |
| 2012-08-23 | 126.42 |
| 2012-08-22 | 123.69 |
| 2012-08-21 | 126.42 |
| 2012-08-20 | 125.88 |
| 2012-08-17 | 126.42 |
| 2012-08-16 | 124.24 |
| 2012-08-15 | 125.33 |
| 2012-08-14 | 128.06 |
| 2012-08-13 | 125.33 |
| 2012-08-10 | 125.88 |
| 2012-08-09 | 127.52 |
| 2012-08-08 | 124.78 |
| 2012-08-07 | 125.33 |
| 2012-08-06 | 124.24 |
| 2012-08-03 | 120.95 |
| 2012-08-02 | 121.50 |
| 2012-08-01 | 122.05 |
| 2012-07-31 | 122.05 |
| 2012-07-30 | 120.41 |
| 2012-07-27 | 116.58 |
| 2012-07-26 | 112.20 |
| 2012-07-25 | 111.98 |
| 2012-07-24 | 111.77 |
| 2012-07-23 | 113.74 |
| 2012-07-20 | 120.41 |
| 2012-07-19 | 119.86 |
| 2012-07-18 | 115.92 |
| 2012-07-17 | 118.33 |
| 2012-07-16 | 114.39 |
| 2012-07-13 | 114.17 |
| 2012-07-12 | 113.52 |
| 2012-07-11 | 118.11 |
| 2012-07-10 | 117.67 |
| 2012-07-09 | 118.11 |
| 2012-07-06 | 122.05 |
| 2012-07-05 | 122.60 |
| 2012-07-04 | 120.95 |
| 2012-07-03 | 121.50 |
| 2012-06-29 | 118.33 |
| 2012-06-28 | 113.52 |
| 2012-06-27 | 115.49 |
| 2012-06-26 | 113.30 |
| 2012-06-25 | 112.20 |
| 2012-06-22 | 113.30 |
| 2012-06-21 | 116.36 |
| 2012-06-20 | 118.77 |
| 2012-06-19 | 117.89 |
| 2012-06-18 | 118.11 |
| 2012-06-15 | 116.36 |
| 2012-06-14 | 111.33 |
| 2012-06-13 | 113.08 |
| 2012-06-12 | 111.33 |
| 2012-06-11 | 111.98 |
| 2012-06-08 | 106.73 |
| 2012-06-07 | 108.70 |
| 2012-06-06 | 107.61 |
| 2012-06-05 | 103.23 |
| 2012-06-04 | 102.36 |
| 2012-06-01 | 107.17 |
| 2012-05-31 | 107.61 |
| 2012-05-30 | 107.39 |
| 2012-05-29 | 111.11 |
| 2012-05-28 | 108.48 |
| 2012-05-25 | 107.39 |
| 2012-05-24 | 106.73 |
| 2012-05-23 | 107.61 |
| 2012-05-22 | 110.67 |
| 2012-05-21 | 109.58 |
| 2012-05-18 | 109.36 |
| 2012-05-17 | 112.20 |
| 2012-05-16 | 112.42 |
| 2012-05-15 | 119.31 |
| 2012-05-14 | 117.24 |
| 2012-05-11 | 119.86 |
| 2012-05-10 | 122.60 |
| 2012-05-09 | 123.69 |
| 2012-05-08 | 125.88 |
| 2012-05-07 | 125.88 |
| 2012-05-04 | 132.44 |
| 2012-05-03 | 134.08 |
| 2012-05-02 | 135.17 |
| 2012-04-30 | 132.44 |
| 2012-04-27 | 128.61 |
| 2012-04-26 | 129.27 |
| 2012-04-25 | 127.64 |
| 2012-04-24 | 127.64 |
| 2012-04-23 | 127.09 |
| 2012-04-20 | 130.90 |
| 2012-04-19 | 131.44 |
| 2012-04-18 | 129.27 |
| 2012-04-17 | 126.55 |
| 2012-04-16 | 127.09 |
| 2012-04-13 | 128.18 |
| 2012-04-12 | 123.83 |
| 2012-04-11 | 121.66 |
| 2012-04-10 | 123.83 |
| 2012-04-05 | 126.55 |
| 2012-04-03 | 128.72 |
| 2012-04-02 | 125.46 |
| 2012-03-30 | 126.01 |
| 2012-03-29 | 126.55 |
| 2012-03-28 | 129.81 |
| 2012-03-27 | 131.98 |
| 2012-03-26 | 127.64 |
| 2012-03-23 | 127.09 |
| 2012-03-22 | 129.81 |
| 2012-03-21 | 129.81 |
| 2012-03-20 | 129.81 |
| 2012-03-19 | 131.98 |
| 2012-03-16 | 134.70 |
| 2012-03-15 | 134.70 |
| 2012-03-14 | 134.16 |
| 2012-03-13 | 134.16 |
| 2012-03-12 | 131.98 |
| 2012-03-09 | 131.44 |
| 2012-03-08 | 129.27 |
| 2012-03-07 | 126.01 |
| 2012-03-06 | 128.18 |
| 2012-03-05 | 131.98 |
| 2012-03-02 | 136.87 |
| 2012-03-01 | 134.70 |
| 2012-02-29 | 137.42 |
| 2012-02-28 | 136.87 |
| 2012-02-27 | 132.53 |
| 2012-02-24 | 134.16 |
| 2012-02-23 | 134.70 |
| 2012-02-22 | 136.33 |
| 2012-02-21 | 135.24 |
| 2012-02-20 | 134.70 |
| 2012-02-17 | 135.24 |
| 2012-02-16 | 133.07 |
| 2012-02-15 | 134.70 |
| 2012-02-14 | 129.27 |
| 2012-02-13 | 129.27 |
| 2012-02-10 | 127.64 |
| 2012-02-09 | 130.35 |
| 2012-02-08 | 130.35 |
| 2012-02-07 | 126.55 |
| 2012-02-06 | 127.09 |
| 2012-02-03 | 127.09 |
| 2012-02-02 | 127.09 |
| 2012-02-01 | 123.29 |
| 2012-01-31 | 122.75 |
| 2012-01-30 | 121.12 |
| 2012-01-27 | 124.92 |
| 2012-01-26 | 123.83 |
| 2012-01-20 | 120.03 |
| 2012-01-19 | 118.94 |
| 2012-01-18 | 116.01 |
| 2012-01-17 | 115.36 |
| 2012-01-16 | 108.19 |
| 2012-01-13 | 110.58 |
| 2012-01-12 | 109.49 |
| 2012-01-11 | 110.14 |
| 2012-01-10 | 108.19 |
| 2012-01-09 | 107.32 |
| 2012-01-06 | 103.62 |
| 2012-01-05 | 106.45 |
| 2012-01-04 | 105.36 |
| 2012-01-03 | 106.67 |
| 2011-12-30 | 101.89 |
| 2011-12-29 | 101.23 |
| 2011-12-28 | 102.75 |
| 2011-12-23 | 104.06 |
| 2011-12-22 | 101.23 |
| 2011-12-21 | 101.45 |
| 2011-12-20 | 97.97 |
| 2011-12-19 | 97.97 |
| 2011-12-16 | 100.58 |
| 2011-12-15 | 97.54 |
| 2011-12-14 | 100.80 |
| 2011-12-13 | 102.10 |
| 2011-12-12 | 102.97 |
| 2011-12-09 | 103.19 |
| 2011-12-08 | 109.27 |
| 2011-12-07 | 110.58 |
| 2011-12-06 | 107.32 |
| 2011-12-05 | 110.14 |
| 2011-12-02 | 108.84 |
| 2011-12-01 | 108.19 |
| 2011-11-30 | 96.67 |
| 2011-11-29 | 99.71 |
| 2011-11-28 | 97.54 |
| 2011-11-25 | 93.63 |
| 2011-11-24 | 96.45 |
| 2011-11-23 | 95.37 |
| 2011-11-22 | 99.50 |
| 2011-11-21 | 99.28 |
| 2011-11-18 | 102.10 |
| 2011-11-17 | 105.36 |
| 2011-11-16 | 106.67 |
| 2011-11-15 | 111.01 |
| 2011-11-14 | 113.62 |
| 2011-11-11 | 109.06 |
| 2011-11-10 | 106.88 |
| 2011-11-09 | 118.40 |
| 2011-11-08 | 115.14 |
| 2011-11-07 | 114.71 |
| 2011-11-04 | 116.66 |
| 2011-11-03 | 109.71 |
| 2011-11-02 | 115.79 |
| 2011-11-01 | 111.23 |
| 2011-10-31 | 116.88 |
| 2011-10-28 | 118.94 |
| 2011-10-27 | 114.70 |
| 2011-10-26 | 108.45 |
| 2011-10-25 | 107.18 |
| 2011-10-24 | 105.48 |
| 2011-10-21 | 97.63 |
| 2011-10-20 | 97.00 |
| 2011-10-19 | 100.18 |
| 2011-10-18 | 97.42 |
| 2011-10-17 | 106.12 |
| 2011-10-14 | 102.09 |
| 2011-10-13 | 105.27 |
| 2011-10-12 | 100.60 |
| 2011-10-11 | 98.48 |
| 2011-10-10 | 94.03 |
| 2011-10-07 | 93.82 |
| 2011-10-06 | 88.30 |
| 2011-10-04 | 78.34 |
| 2011-10-03 | 84.27 |
| 2011-09-30 | 92.33 |
| 2011-09-28 | 97.00 |
| 2011-09-27 | 98.27 |
| 2011-09-26 | 90.64 |
| 2011-09-23 | 93.39 |
| 2011-09-22 | 96.15 |
| 2011-09-21 | 105.48 |
| 2011-09-20 | 108.02 |
| 2011-09-19 | 106.33 |
| 2011-09-16 | 112.58 |
| 2011-09-15 | 109.93 |
| 2011-09-14 | 108.45 |
| 2011-09-12 | 107.81 |
| 2011-09-09 | 116.29 |
| 2011-09-08 | 116.82 |
| 2011-09-07 | 117.88 |
| 2011-09-06 | 114.17 |
| 2011-09-05 | 113.64 |
| 2011-09-02 | 119.48 |
| 2011-09-01 | 123.19 |
| 2011-08-31 | 122.66 |
| 2011-08-30 | 119.48 |
| 2011-08-29 | 115.76 |
| 2011-08-26 | 112.05 |
| 2011-08-25 | 114.17 |
| 2011-08-24 | 111.42 |
| 2011-08-23 | 115.23 |
| 2011-08-22 | 111.42 |
| 2011-08-19 | 110.36 |
| 2011-08-18 | 116.29 |
| 2011-08-17 | 120.01 |
| 2011-08-16 | 118.94 |
| 2011-08-15 | 119.48 |
| 2011-08-12 | 112.58 |
| 2011-08-11 | 112.58 |
| 2011-08-10 | 114.17 |
| 2011-08-09 | 109.51 |
| 2011-08-08 | 122.13 |
| 2011-08-05 | 126.37 |
| 2011-08-04 | 136.44 |
| 2011-08-03 | 138.03 |
| 2011-08-02 | 142.27 |
| 2011-08-01 | 145.45 |
| 2011-07-29 | 142.27 |
| 2011-07-28 | 143.86 |
| 2011-07-27 | 143.86 |
| 2011-07-26 | 143.33 |
| 2011-07-25 | 141.21 |
| 2011-07-22 | 142.80 |
| 2011-07-21 | 137.50 |
| 2011-07-20 | 138.03 |
| 2011-07-19 | 136.97 |
| 2011-07-18 | 135.38 |
| 2011-07-15 | 136.44 |
| 2011-07-14 | 137.50 |
| 2011-07-13 | 136.97 |
| 2011-07-12 | 134.32 |
| 2011-07-11 | 141.74 |
| 2011-07-08 | 145.45 |
| 2011-07-07 | 143.33 |
| 2011-07-06 | 143.86 |
| 2011-07-05 | 146.51 |
| 2011-07-04 | 146.51 |
| 2011-06-30 | 142.27 |
| 2011-06-29 | 138.56 |
| 2011-06-28 | 139.09 |
| 2011-06-27 | 138.56 |
| 2011-06-24 | 139.62 |
| 2011-06-23 | 135.38 |
| 2011-06-22 | 136.44 |
| 2011-06-21 | 136.44 |
| 2011-06-20 | 133.79 |
| 2011-06-17 | 134.85 |
| 2011-06-16 | 137.50 |
| 2011-06-15 | 141.21 |
| 2011-06-14 | 142.80 |
| 2011-06-13 | 142.80 |
| 2011-06-10 | 141.74 |
| 2011-06-09 | 143.86 |
| 2011-06-08 | 144.39 |
| 2011-06-07 | 146.51 |
| 2011-06-03 | 147.57 |
| 2011-06-02 | 150.22 |
| 2011-06-01 | 153.93 |
| 2011-05-31 | 154.99 |
| 2011-05-30 | 149.16 |
| 2011-05-27 | 148.63 |
| 2011-05-26 | 145.45 |
| 2011-05-25 | 144.39 |
| 2011-05-24 | 144.39 |
| 2011-05-23 | 143.86 |
| 2011-05-20 | 149.16 |
| 2011-05-19 | 148.63 |
| 2011-05-18 | 146.51 |
| 2011-05-17 | 144.92 |
| 2011-05-16 | 145.98 |
| 2011-05-13 | 149.69 |
| 2011-05-12 | 146.51 |
| 2011-05-11 | 149.16 |
| 2011-05-09 | 149.16 |
| 2011-05-06 | 147.04 |
| 2011-05-05 | 148.10 |
| 2011-05-04 | 148.10 |
| 2011-05-03 | 151.81 |
| 2011-04-29 | 152.34 |
| 2011-04-28 | 153.93 |
| 2011-04-27 | 154.68 |
| 2011-04-26 | 155.73 |
| 2011-04-21 | 157.31 |
| 2011-04-20 | 154.15 |
| 2011-04-19 | 150.46 |
| 2011-04-18 | 153.62 |
| 2011-04-15 | 155.20 |
| 2011-04-14 | 155.20 |
| 2011-04-13 | 157.31 |
| 2011-04-12 | 155.20 |
| 2011-04-11 | 158.89 |
| 2011-04-08 | 159.95 |
| 2011-04-07 | 158.89 |
| 2011-04-06 | 158.37 |
| 2011-04-04 | 156.79 |
| 2011-04-01 | 153.09 |
| 2011-03-31 | 150.46 |
| 2011-03-30 | 149.40 |
| 2011-03-29 | 145.71 |
| 2011-03-28 | 145.71 |
| 2011-03-25 | 146.24 |
| 2011-03-24 | 144.13 |
| 2011-03-23 | 143.08 |
| 2011-03-22 | 142.55 |
| 2011-03-21 | 141.49 |
| 2011-03-18 | 137.80 |
| 2011-03-17 | 137.28 |
| 2011-03-16 | 141.49 |
| 2011-03-15 | 140.97 |
| 2011-03-14 | 147.82 |
| 2011-03-11 | 146.77 |
| 2011-03-10 | 150.46 |
| 2011-03-09 | 153.09 |
| 2011-03-08 | 152.04 |
| 2011-03-07 | 147.29 |
| 2011-03-04 | 148.88 |
| 2011-03-03 | 145.71 |
| 2011-03-02 | 144.13 |
| 2011-03-01 | 148.88 |
| 2011-02-28 | 148.35 |
| 2011-02-25 | 144.66 |
| 2011-02-24 | 139.91 |
| 2011-02-23 | 143.60 |
| 2011-02-22 | 144.13 |
| 2011-02-21 | 149.40 |
| 2011-02-18 | 150.46 |
| 2011-02-17 | 147.29 |
| 2011-02-16 | 145.71 |
| 2011-02-15 | 143.08 |
| 2011-02-14 | 145.18 |
| 2011-02-11 | 142.55 |
| 2011-02-10 | 140.97 |
| 2011-02-09 | 145.71 |
| 2011-02-08 | 148.88 |
| 2011-02-07 | 149.93 |
| 2011-02-02 | 153.62 |
| 2011-02-01 | 149.40 |
| 2011-01-31 | 149.40 |
| 2011-01-28 | 150.46 |
| 2011-01-27 | 152.57 |
| 2011-01-26 | 153.09 |
| 2011-01-25 | 152.57 |
| 2011-01-24 | 152.57 |
| 2011-01-21 | 153.62 |
| 2011-01-20 | 154.68 |
| 2011-01-19 | 158.89 |
| 2011-01-18 | 156.79 |
| 2011-01-17 | 156.79 |
| 2011-01-14 | 157.84 |
| 2011-01-13 | 157.31 |
| 2011-01-12 | 156.26 |
| 2011-01-11 | 152.57 |
| 2011-01-10 | 149.93 |
| 2011-01-07 | 151.51 |
| 2011-01-06 | 152.57 |
| 2011-01-05 | 152.04 |
| 2011-01-04 | 150.98 |
| 2011-01-03 | 148.88 |
| 2010-12-31 | 144.66 |
| 2010-12-30 | 144.13 |
| 2010-12-29 | 144.13 |
| 2010-12-28 | 140.44 |
| 2010-12-24 | 142.55 |
| 2010-12-23 | 143.08 |
| 2010-12-22 | 144.66 |
| 2010-12-21 | 144.66 |
| 2010-12-20 | 140.44 |
| 2010-12-17 | 140.97 |
| 2010-12-16 | 140.44 |
| 2010-12-15 | 143.08 |
| 2010-12-14 | 148.88 |
| 2010-12-13 | 147.82 |
| 2010-12-10 | 146.24 |
| 2010-12-09 | 145.71 |
| 2010-12-08 | 144.66 |
| 2010-12-07 | 148.88 |
| 2010-12-06 | 146.24 |
| 2010-12-03 | 148.35 |
| 2010-12-02 | 148.88 |
| 2010-12-01 | 146.77 |
| 2010-11-30 | 144.66 |
| 2010-11-29 | 146.24 |
| 2010-11-26 | 142.55 |
| 2010-11-25 | 144.66 |
| 2010-11-24 | 144.66 |
| 2010-11-23 | 143.08 |
| 2010-11-22 | 149.93 |
| 2010-11-19 | 150.46 |
| 2010-11-18 | 150.46 |
| 2010-11-17 | 146.24 |
| 2010-11-16 | 150.98 |
| 2010-11-15 | 154.68 |
| 2010-11-12 | 156.79 |
| 2010-11-11 | 162.06 |
| 2010-11-10 | 159.95 |
| 2010-11-09 | 162.59 |
| 2010-11-08 | 164.69 |
| 2010-11-05 | 163.64 |
| 2010-11-04 | 159.42 |
| 2010-11-03 | 155.73 |
| 2010-11-02 | 150.46 |
| 2010-11-01 | 150.98 |
| 2010-10-29 | 144.13 |
| 2010-10-28 | 146.13 |
| 2010-10-27 | 145.62 |
| 2010-10-26 | 149.75 |
| 2010-10-25 | 150.27 |
| 2010-10-22 | 148.72 |
| 2010-10-21 | 150.79 |
| 2010-10-20 | 149.75 |
| 2010-10-19 | 151.82 |
| 2010-10-18 | 148.72 |
| 2010-10-15 | 151.82 |
| 2010-10-14 | 152.34 |
| 2010-10-13 | 148.72 |
| 2010-10-12 | 145.10 |
| 2010-10-11 | 146.13 |
| 2010-10-08 | 143.03 |
| 2010-10-07 | 142.51 |
| 2010-10-06 | 143.03 |
| 2010-10-05 | 139.41 |
| 2010-10-04 | 139.41 |
| 2010-09-30 | 137.34 |
| 2010-09-29 | 137.34 |
| 2010-09-28 | 134.24 |
| 2010-09-27 | 136.83 |
| 2010-09-24 | 134.76 |
| 2010-09-22 | 133.72 |
| 2010-09-21 | 133.72 |
| 2010-09-20 | 132.69 |
| 2010-09-17 | 132.69 |
| 2010-09-16 | 130.10 |
| 2010-09-15 | 130.62 |
| 2010-09-14 | 130.10 |
| 2010-09-13 | 130.10 |
| 2010-09-10 | 125.45 |
| 2010-09-09 | 124.42 |
| 2010-09-08 | 123.38 |
| 2010-09-07 | 127.00 |
| 2010-09-06 | 126.48 |
| 2010-09-03 | 122.35 |
| 2010-09-02 | 121.31 |
| 2010-09-01 | 117.69 |
| 2010-08-31 | 116.14 |
| 2010-08-30 | 118.73 |
| 2010-08-27 | 117.18 |
| 2010-08-26 | 118.21 |
| 2010-08-25 | 117.18 |
| 2010-08-24 | 118.21 |
| 2010-08-23 | 120.80 |
| 2010-08-20 | 121.31 |
| 2010-08-19 | 122.35 |
| 2010-08-18 | 121.83 |
| 2010-08-17 | 122.87 |
| 2010-08-16 | 122.35 |
| 2010-08-13 | 121.83 |
| 2010-08-12 | 122.35 |
| 2010-08-11 | 124.93 |
| 2010-08-10 | 125.97 |
| 2010-08-09 | 129.59 |
| 2010-08-06 | 128.55 |
| 2010-08-05 | 127.52 |
| 2010-08-04 | 127.00 |
| 2010-08-03 | 126.48 |
| 2010-08-02 | 125.45 |
| 2010-07-30 | 121.31 |
| 2010-07-29 | 122.87 |
| 2010-07-28 | 122.87 |
| 2010-07-27 | 121.31 |
| 2010-07-26 | 119.76 |
| 2010-07-23 | 119.76 |
| 2010-07-22 | 117.18 |
| 2010-07-21 | 116.66 |
| 2010-07-20 | 113.56 |
| 2010-07-19 | 111.49 |
| 2010-07-16 | 113.56 |
| 2010-07-15 | 113.56 |
| 2010-07-14 | 117.18 |
| 2010-07-13 | 115.11 |
| 2010-07-12 | 116.14 |
| 2010-07-09 | 115.11 |
| 2010-07-08 | 110.97 |
| 2010-07-07 | 109.42 |
| 2010-07-06 | 111.49 |
| 2010-07-05 | 108.90 |
| 2010-07-02 | 109.42 |
| 2010-06-30 | 112.52 |
| 2010-06-29 | 113.04 |
| 2010-06-28 | 118.73 |
| 2010-06-25 | 117.69 |
| 2010-06-24 | 117.69 |
| 2010-06-23 | 119.76 |
| 2010-06-22 | 119.76 |
| 2010-06-21 | 120.80 |
| 2010-06-18 | 113.56 |
| 2010-06-17 | 112.52 |
| 2010-06-15 | 112.01 |
| 2010-06-14 | 111.49 |
| 2010-06-11 | 109.42 |
| 2010-06-10 | 107.35 |
| 2010-06-09 | 107.35 |
| 2010-06-08 | 105.39 |
| 2010-06-07 | 104.15 |
| 2010-06-04 | 108.90 |
| 2010-06-03 | 108.39 |
| 2010-06-02 | 105.18 |
| 2010-06-01 | 105.39 |
| 2010-05-31 | 107.87 |
| 2010-05-28 | 107.87 |
| 2010-05-27 | 104.97 |
| 2010-05-26 | 101.87 |
| 2010-05-25 | 99.80 |
| 2010-05-24 | 106.42 |
| 2010-05-20 | 105.59 |
| 2010-05-19 | 105.59 |
| 2010-05-18 | 108.90 |
| 2010-05-17 | 106.01 |
| 2010-05-14 | 110.45 |
| 2010-05-13 | 113.04 |
| 2010-05-12 | 110.97 |
| 2010-05-11 | 110.45 |
| 2010-05-10 | 113.56 |
| 2010-05-07 | 107.87 |
| 2010-05-06 | 110.45 |
| 2010-05-05 | 112.01 |
| 2010-05-04 | 116.14 |
| 2010-05-03 | 116.66 |
| 2010-04-30 | 119.76 |
| 2010-04-29 | 116.14 |
| 2010-04-28 | 118.00 |
| 2010-04-27 | 120.58 |
| 2010-04-26 | 123.66 |
| 2010-04-23 | 121.09 |
| 2010-04-22 | 122.63 |
| 2010-04-21 | 123.15 |
| 2010-04-20 | 124.17 |
| 2010-04-19 | 122.63 |
| 2010-04-16 | 127.26 |
| 2010-04-15 | 129.83 |
| 2010-04-14 | 129.83 |
| 2010-04-13 | 129.83 |
| 2010-04-12 | 130.34 |
| 2010-04-09 | 130.34 |
| 2010-04-08 | 126.75 |
| 2010-04-07 | 127.26 |
| 2010-04-01 | 124.17 |
| 2010-03-31 | 120.58 |
| 2010-03-30 | 121.60 |
| 2010-03-29 | 120.58 |
| 2010-03-26 | 118.00 |
| 2010-03-25 | 115.43 |
| 2010-03-24 | 118.52 |
| 2010-03-23 | 118.00 |
| 2010-03-22 | 117.49 |
| 2010-03-19 | 121.09 |
| 2010-03-18 | 121.09 |
| 2010-03-17 | 122.12 |
| 2010-03-16 | 118.00 |
| 2010-03-15 | 119.03 |
| 2010-03-12 | 119.55 |
| 2010-03-11 | 120.06 |
| 2010-03-10 | 120.06 |
| 2010-03-09 | 120.06 |
| 2010-03-08 | 119.55 |
| 2010-03-05 | 115.43 |
| 2010-03-04 | 113.38 |
| 2010-03-03 | 116.46 |
| 2010-03-02 | 116.98 |
| 2010-03-01 | 118.00 |
| 2010-02-26 | 113.89 |
| 2010-02-25 | 111.32 |
| 2010-02-24 | 112.35 |
| 2010-02-23 | 113.38 |
| 2010-02-22 | 110.81 |
| 2010-02-19 | 106.18 |
| 2010-02-18 | 111.32 |
| 2010-02-17 | 112.86 |
| 2010-02-12 | 110.29 |
| 2010-02-11 | 110.29 |
| 2010-02-10 | 106.69 |
| 2010-02-09 | 104.84 |
| 2010-02-08 | 102.79 |
| 2010-02-05 | 104.22 |
| 2010-02-04 | 110.81 |
| 2010-02-03 | 114.41 |
| 2010-02-02 | 110.29 |
| 2010-02-01 | 109.78 |
| 2010-01-29 | 108.24 |
| 2010-01-28 | 110.81 |
| 2010-01-27 | 107.72 |
| 2010-01-26 | 108.75 |
| 2010-01-25 | 113.38 |
| 2010-01-22 | 115.43 |
| 2010-01-21 | 115.95 |
| 2010-01-20 | 120.06 |
| 2010-01-19 | 124.17 |
| 2010-01-18 | 122.12 |
| 2010-01-15 | 124.17 |
| 2010-01-14 | 124.69 |
| 2010-01-13 | 125.20 |
| 2010-01-12 | 130.34 |
| 2010-01-11 | 132.40 |
| 2010-01-08 | 131.37 |
| 2010-01-07 | 130.86 |
| 2010-01-06 | 132.40 |
| 2010-01-05 | 130.86 |
| 2010-01-04 | 125.72 |
| 2009-12-31 | 126.23 |
| 2009-12-30 | 123.15 |
| 2009-12-29 | 122.12 |
| 2009-12-28 | 122.12 |
| 2009-12-24 | 122.63 |
| 2009-12-23 | 120.06 |
| 2009-12-22 | 118.00 |
| 2009-12-21 | 116.98 |
| 2009-12-18 | 119.03 |
| 2009-12-17 | 121.09 |
| 2009-12-16 | 123.66 |
| 2009-12-15 | 125.72 |
| 2009-12-14 | 128.29 |
| 2009-12-11 | 127.26 |
| 2009-12-10 | 124.69 |
| 2009-12-09 | 125.20 |
| 2009-12-08 | 128.29 |
| 2009-12-07 | 131.37 |
| 2009-12-04 | 133.43 |
| 2009-12-03 | 132.92 |
| 2009-12-02 | 130.34 |
| 2009-12-01 | 128.80 |
| 2009-11-30 | 126.23 |
| 2009-11-27 | 119.03 |
| 2009-11-26 | 129.83 |
| 2009-11-25 | 134.46 |
| 2009-11-24 | 132.40 |
| 2009-11-23 | 135.49 |
| 2009-11-20 | 131.89 |
| 2009-11-19 | 133.43 |
| 2009-11-18 | 136.00 |
| 2009-11-17 | 136.51 |
| 2009-11-16 | 137.03 |
| 2009-11-13 | 132.92 |
| 2009-11-12 | 131.37 |
| 2009-11-11 | 133.43 |
| 2009-11-10 | 129.83 |
| 2009-11-09 | 129.83 |
| 2009-11-06 | 125.72 |
| 2009-11-05 | 121.09 |
| 2009-11-04 | 123.15 |
| 2009-11-03 | 119.03 |
| 2009-11-02 | 123.66 |
| 2009-10-30 | 124.69 |
| 2009-10-29 | 120.06 |
| 2009-10-28 | 124.89 |
| 2009-10-27 | 129.44 |
| 2009-10-23 | 132.98 |
| 2009-10-22 | 129.44 |
| 2009-10-21 | 129.95 |
| 2009-10-20 | 130.96 |
| 2009-10-19 | 128.94 |
| 2009-10-16 | 126.41 |
| 2009-10-15 | 127.42 |
| 2009-10-14 | 126.41 |
| 2009-10-13 | 122.37 |
| 2009-10-12 | 119.84 |
| 2009-10-09 | 122.37 |
| 2009-10-08 | 122.37 |
| 2009-10-07 | 119.84 |
| 2009-10-06 | 115.29 |
| 2009-10-05 | 110.74 |
| 2009-10-02 | 110.24 |
| 2009-09-30 | 116.30 |
| 2009-09-29 | 116.81 |
| 2009-09-28 | 112.77 |
| 2009-09-25 | 117.31 |
| 2009-09-24 | 117.82 |
| 2009-09-23 | 122.87 |
| 2009-09-22 | 124.39 |
| 2009-09-21 | 121.86 |
| 2009-09-18 | 123.38 |
| 2009-09-17 | 124.39 |
| 2009-09-16 | 120.35 |
| 2009-09-15 | 115.80 |
| 2009-09-14 | 116.30 |
| 2009-09-11 | 117.82 |
| 2009-09-10 | 116.81 |
| 2009-09-09 | 115.29 |
| 2009-09-08 | 116.81 |
| 2009-09-07 | 112.26 |
| 2009-09-04 | 109.23 |
| 2009-09-03 | 103.16 |
| 2009-09-02 | 100.94 |
| 2009-09-01 | 104.17 |
| 2009-08-31 | 103.16 |
| 2009-08-28 | 106.70 |
| 2009-08-27 | 108.22 |
| 2009-08-26 | 110.24 |
| 2009-08-25 | 110.24 |
| 2009-08-24 | 111.25 |
| 2009-08-21 | 108.22 |
| 2009-08-20 | 109.23 |
| 2009-08-19 | 105.18 |
| 2009-08-18 | 108.72 |
| 2009-08-17 | 107.21 |
| 2009-08-14 | 113.78 |
| 2009-08-13 | 114.28 |
| 2009-08-12 | 110.24 |
| 2009-08-11 | 115.80 |
| 2009-08-10 | 114.79 |
| 2009-08-07 | 109.23 |
| 2009-08-06 | 114.79 |
| 2009-08-05 | 110.24 |
| 2009-08-04 | 113.27 |
| 2009-08-03 | 113.27 |
| 2009-07-31 | 111.25 |
| 2009-07-30 | 107.71 |
| 2009-07-29 | 106.70 |
| 2009-07-28 | 111.25 |
| 2009-07-27 | 108.22 |
| 2009-07-24 | 105.69 |
| 2009-07-23 | 103.67 |
| 2009-07-22 | 98.31 |
| 2009-07-21 | 100.74 |
| 2009-07-20 | 100.53 |
| 2009-07-17 | 93.66 |
| 2009-07-16 | 88.61 |
| 2009-07-15 | 88.20 |
| 2009-07-14 | 83.96 |
| 2009-07-13 | 77.89 |
| 2009-07-10 | 81.94 |
| 2009-07-09 | 83.15 |
| 2009-07-08 | 82.54 |
| 2009-07-07 | 83.76 |
| 2009-07-06 | 84.56 |
| 2009-07-03 | 86.99 |
| 2009-07-02 | 86.59 |
| 2009-06-30 | 89.62 |
| 2009-06-29 | 90.63 |
| 2009-06-26 | 91.24 |
| 2009-06-25 | 88.20 |
| 2009-06-24 | 84.16 |
| 2009-06-23 | 80.72 |
| 2009-06-22 | 85.98 |
| 2009-06-19 | 84.36 |
| 2009-06-18 | 82.75 |
| 2009-06-17 | 85.37 |
| 2009-06-16 | 86.18 |
| 2009-06-15 | 89.42 |
| 2009-06-12 | 93.66 |
| 2009-06-11 | 92.65 |
| 2009-06-10 | 92.45 |
| 2009-06-09 | 85.17 |
| 2009-06-08 | 86.99 |
| 2009-06-05 | 90.83 |
| 2009-06-04 | 89.42 |
| 2009-06-03 | 90.02 |
| 2009-06-02 | 88.41 |
| 2009-06-01 | 93.26 |
| 2009-05-29 | 86.38 |
| 2009-05-27 | 83.55 |
| 2009-05-26 | 74.26 |
| 2009-05-25 | 75.06 |
| 2009-05-22 | 74.26 |
| 2009-05-21 | 75.47 |
| 2009-05-20 | 77.89 |
| 2009-05-19 | 78.70 |
| 2009-05-18 | 73.24 |
| 2009-05-15 | 70.82 |
| 2009-05-14 | 67.99 |
| 2009-05-13 | 73.45 |
| 2009-05-12 | 74.66 |
| 2009-05-11 | 73.85 |
| 2009-05-08 | 76.88 |
| 2009-05-07 | 74.86 |
| 2009-05-06 | 71.22 |
| 2009-05-05 | 67.18 |
| 2009-05-04 | 66.57 |
| 2009-04-30 | 57.48 |
| 2009-04-29 | 51.82 |
| 2009-04-28 | 47.77 |
| 2009-04-27 | 50.77 |
| 2009-04-24 | 54.97 |
| 2009-04-23 | 54.17 |
| 2009-04-22 | 50.77 |
| 2009-04-21 | 55.17 |
| 2009-04-20 | 59.37 |
| 2009-04-17 | 58.17 |
| 2009-04-16 | 57.57 |
| 2009-04-15 | 58.57 |
| 2009-04-14 | 57.37 |
| 2009-04-09 | 50.77 |
| 2009-04-08 | 46.37 |
| 2009-04-07 | 51.37 |
| 2009-04-06 | 51.97 |
| 2009-04-03 | 47.17 |
| 2009-04-02 | 47.17 |
| 2009-04-01 | 36.98 |
| 2009-03-31 | 37.97 |
| 2009-03-30 | 36.58 |
| 2009-03-27 | 43.17 |
| 2009-03-26 | 42.77 |
| 2009-03-25 | 38.17 |
| 2009-03-24 | 40.77 |
| 2009-03-23 | 36.38 |
| 2009-03-20 | 29.78 |
| 2009-03-19 | 32.38 |
| 2009-03-18 | 32.98 |
| 2009-03-17 | 29.98 |
| 2009-03-16 | 30.98 |
| 2009-03-13 | 26.78 |
| 2009-03-12 | 21.58 |
| 2009-03-11 | 20.98 |
| 2009-03-10 | 19.38 |
| 2009-03-09 | 17.18 |
| 2009-03-06 | 21.78 |
| 2009-03-05 | 23.58 |
| 2009-03-04 | 24.78 |
| 2009-03-03 | 21.98 |
| 2009-03-02 | 23.78 |
| 2009-02-27 | 29.78 |
| 2009-02-26 | 30.38 |
| 2009-02-25 | 31.18 |
| 2009-02-24 | 29.18 |
| 2009-02-23 | 33.38 |
| 2009-02-20 | 28.98 |
| 2009-02-19 | 31.78 |
| 2009-02-18 | 31.58 |
| 2009-02-17 | 30.58 |
| 2009-02-16 | 35.38 |
| 2009-02-13 | 36.78 |
| 2009-02-12 | 33.98 |
| 2009-02-11 | 36.98 |
| 2009-02-10 | 39.77 |
| 2009-02-09 | 38.97 |
| 2009-02-06 | 37.58 |
| 2009-02-05 | 33.18 |
| 2009-02-04 | 31.98 |
| 2009-02-03 | 29.18 |
| 2009-02-02 | 30.18 |
| 2009-01-30 | 33.98 |
| 2009-01-29 | 32.78 |
| 2009-01-23 | 27.18 |
| 2009-01-22 | 28.18 |
| 2009-01-21 | 26.98 |
| 2009-01-20 | 30.78 |
| 2009-01-19 | 34.78 |
| 2009-01-16 | 33.78 |
| 2009-01-15 | 34.18 |
| 2009-01-14 | 38.97 |
| 2009-01-13 | 38.57 |
| 2009-01-12 | 41.57 |
| 2009-01-09 | 45.57 |
| 2009-01-08 | 45.97 |
| 2009-01-07 | 51.77 |
| 2009-01-06 | 55.97 |
| 2009-01-05 | 57.17 |
| 2009-01-02 | 51.77 |
| 2008-12-31 | 45.97 |
| 2008-12-30 | 44.37 |
| 2008-12-29 | 44.37 |
| 2008-12-24 | 43.37 |
| 2008-12-23 | 43.77 |
| 2008-12-22 | 47.97 |
| 2008-12-19 | 53.37 |
| 2008-12-18 | 56.37 |
| 2008-12-17 | 55.77 |
| 2008-12-16 | 52.97 |
| 2008-12-15 | 52.17 |
| 2008-12-12 | 49.77 |
| 2008-12-11 | 57.57 |
| 2008-12-10 | 56.57 |
| 2008-12-09 | 49.97 |
| 2008-12-08 | 51.57 |
| 2008-12-05 | 39.77 |
| 2008-12-04 | 36.38 |
| 2008-12-03 | 37.77 |
| 2008-12-02 | 35.98 |
| 2008-12-01 | 41.97 |
| 2008-11-28 | 39.97 |
| 2008-11-27 | 35.98 |
| 2008-11-26 | 34.58 |
| 2008-11-25 | 30.38 |
| 2008-11-24 | 26.18 |
| 2008-11-21 | 27.98 |
| 2008-11-20 | 23.98 |
| 2008-11-19 | 29.18 |
| 2008-11-18 | 29.38 |
| 2008-11-17 | 36.18 |
| 2008-11-14 | 36.38 |
| 2008-11-13 | 32.78 |
| 2008-11-12 | 40.97 |
| 2008-11-11 | 41.37 |
| 2008-11-10 | 48.77 |
| 2008-11-07 | 43.57 |
| 2008-11-06 | 38.37 |
| 2008-11-05 | 49.57 |
| 2008-11-04 | 45.17 |
| 2008-11-03 | 44.37 |
| 2008-10-31 | 39.97 |
| 2008-10-30 | 42.97 |
| 2008-10-29 | 26.88 |
| 2008-10-28 | 24.75 |
| 2008-10-27 | 12.01 |
| 2008-10-24 | 25.53 |
| 2008-10-23 | 37.88 |
| 2008-10-22 | 42.91 |
| 2008-10-21 | 49.86 |
| 2008-10-20 | 52.95 |
| 2008-10-17 | 44.84 |
| 2008-10-16 | 51.60 |
| 2008-10-15 | 58.93 |
| 2008-10-14 | 66.85 |
| 2008-10-13 | 62.02 |
| 2008-10-10 | 47.93 |
| 2008-10-09 | 59.13 |
| 2008-10-08 | 54.69 |
| 2008-10-06 | 66.66 |
| 2008-10-03 | 76.12 |
| 2008-10-02 | 80.76 |
| 2008-09-30 | 78.63 |
| 2008-09-29 | 77.47 |
| 2008-09-26 | 85.39 |
| 2008-09-25 | 87.71 |
| 2008-09-24 | 88.09 |
| 2008-09-23 | 87.52 |
| 2008-09-22 | 94.08 |
| 2008-09-19 | 90.61 |
| 2008-09-18 | 76.12 |
| 2008-09-17 | 75.54 |
| 2008-09-16 | 80.95 |
| 2008-09-12 | 91.96 |
| 2008-09-11 | 91.57 |
| 2008-09-10 | 97.46 |
| 2008-09-09 | 101.81 |
| 2008-09-08 | 104.70 |
| 2008-09-05 | 96.50 |
| 2008-09-04 | 100.84 |
| 2008-09-03 | 102.77 |
| 2008-09-02 | 107.60 |
| 2008-09-01 | 105.67 |
| 2008-08-29 | 109.53 |
| 2008-08-28 | 107.12 |
| 2008-08-27 | 110.98 |
| 2008-08-26 | 107.60 |
| 2008-08-25 | 107.12 |
| 2008-08-21 | 100.84 |
| 2008-08-20 | 105.67 |
| 2008-08-19 | 101.81 |
| 2008-08-18 | 105.67 |
| 2008-08-15 | 107.60 |
| 2008-08-14 | 110.01 |
| 2008-08-13 | 109.53 |
| 2008-08-12 | 112.91 |
| 2008-08-11 | 114.84 |
| 2008-08-08 | 115.32 |
| 2008-08-07 | 116.77 |
| 2008-08-05 | 115.81 |
| 2008-08-04 | 121.60 |
| 2008-08-01 | 124.98 |
| 2008-07-31 | 123.53 |
| 2008-07-30 | 123.05 |
| 2008-07-29 | 118.70 |
| 2008-07-28 | 123.05 |
| 2008-07-25 | 123.53 |
| 2008-07-24 | 126.91 |
| 2008-07-23 | 127.39 |
| 2008-07-22 | 121.60 |
| 2008-07-21 | 121.60 |
| 2008-07-18 | 115.32 |
| 2008-07-17 | 113.39 |
| 2008-07-16 | 108.08 |
| 2008-07-15 | 108.08 |
| 2008-07-14 | 115.32 |
| 2008-07-11 | 117.26 |
| 2008-07-10 | 114.36 |
| 2008-07-09 | 113.88 |
| 2008-07-08 | 108.08 |
| 2008-07-07 | 115.32 |
| 2008-07-04 | 110.50 |
| 2008-07-03 | 108.56 |
| 2008-07-02 | 112.91 |
| 2008-06-30 | 116.77 |
| 2008-06-27 | 116.29 |
| 2008-06-26 | 121.12 |
| 2008-06-25 | 121.60 |
| 2008-06-24 | 120.15 |
| 2008-06-23 | 123.53 |
| 2008-06-20 | 123.53 |
| 2008-06-19 | 124.01 |
| 2008-06-18 | 127.88 |
| 2008-06-17 | 124.98 |
| 2008-06-16 | 124.98 |
| 2008-06-13 | 123.05 |
| 2008-06-12 | 125.95 |
| 2008-06-11 | 128.84 |
| 2008-06-10 | 129.32 |
| 2008-06-06 | 139.95 |
| 2008-06-05 | 138.01 |
| 2008-06-04 | 135.12 |
| 2008-06-03 | 138.01 |
| 2008-06-02 | 141.88 |
| 2008-05-30 | 140.43 |
| 2008-05-29 | 138.50 |
| 2008-05-28 | 138.01 |
| 2008-05-27 | 137.05 |
| 2008-05-26 | 137.05 |
| 2008-05-23 | 141.39 |
| 2008-05-22 | 144.29 |
| 2008-05-21 | 148.15 |
| 2008-05-20 | 144.77 |
| 2008-05-19 | 150.08 |
| 2008-05-16 | 149.60 |
| 2008-05-15 | 147.67 |
| 2008-05-14 | 149.12 |
| 2008-05-13 | 148.64 |
| 2008-05-09 | 143.33 |
| 2008-05-08 | 147.19 |
| 2008-05-07 | 148.15 |
| 2008-05-06 | 154.91 |
| 2008-05-05 | 153.46 |
| 2008-05-02 | 154.91 |
| 2008-04-30 | 150.08 |
| 2008-04-29 | 150.57 |
| 2008-04-28 | 148.83 |
| 2008-04-25 | 147.87 |
| 2008-04-24 | 148.83 |
| 2008-04-23 | 145.00 |
| 2008-04-22 | 141.65 |
| 2008-04-21 | 139.74 |
| 2008-04-18 | 134.47 |
| 2008-04-17 | 134.95 |
| 2008-04-16 | 130.65 |
| 2008-04-15 | 131.60 |
| 2008-04-14 | 130.65 |
| 2008-04-11 | 138.78 |
| 2008-04-10 | 134.00 |
| 2008-04-09 | 133.04 |
| 2008-04-08 | 134.95 |
| 2008-04-07 | 137.82 |
| 2008-04-03 | 134.00 |
| 2008-04-02 | 130.65 |
| 2008-04-01 | 124.43 |
| 2008-03-31 | 121.55 |
| 2008-03-28 | 124.90 |
| 2008-03-27 | 120.60 |
| 2008-03-26 | 119.16 |
| 2008-03-25 | 119.16 |
| 2008-03-20 | 105.76 |
| 2008-03-19 | 111.98 |
| 2008-03-18 | 108.16 |
| 2008-03-17 | 104.81 |
| 2008-03-14 | 115.33 |
| 2008-03-13 | 115.33 |
| 2008-03-12 | 125.86 |
| 2008-03-11 | 122.03 |
| 2008-03-10 | 120.12 |
| 2008-03-07 | 117.73 |
| 2008-03-06 | 124.43 |
| 2008-03-05 | 123.47 |
| 2008-03-04 | 122.99 |
| 2008-03-03 | 127.30 |
| 2008-02-29 | 134.00 |
| 2008-02-28 | 136.87 |
| 2008-02-27 | 136.39 |
| 2008-02-26 | 129.69 |
| 2008-02-25 | 124.90 |
| 2008-02-22 | 125.38 |
| 2008-02-21 | 128.25 |
| 2008-02-20 | 127.30 |
| 2008-02-19 | 133.04 |
| 2008-02-18 | 128.73 |
| 2008-02-15 | 132.56 |
| 2008-02-14 | 131.60 |
| 2008-02-13 | 122.99 |
| 2008-02-12 | 121.08 |
| 2008-02-11 | 117.73 |
| 2008-02-06 | 124.90 |
| 2008-02-05 | 139.26 |
| 2008-02-04 | 141.17 |
| 2008-02-01 | 132.56 |
| 2008-01-31 | 125.38 |
| 2008-01-30 | 127.77 |
| 2008-01-29 | 134.47 |
| 2008-01-28 | 132.08 |
| 2008-01-25 | 142.61 |
| 2008-01-24 | 126.82 |
| 2008-01-23 | 133.04 |
| 2008-01-22 | 110.07 |
| 2008-01-21 | 130.17 |
| 2008-01-18 | 142.61 |
| 2008-01-17 | 143.09 |
| 2008-01-16 | 135.91 |
| 2008-01-15 | 148.83 |
| 2008-01-14 | 155.53 |
| 2008-01-11 | 158.88 |
| 2008-01-10 | 162.71 |
| 2008-01-09 | 166.06 |
| 2008-01-08 | 161.27 |
| 2008-01-07 | 162.71 |
| 2008-01-04 | 165.58 |
| 2008-01-03 | 158.88 |
| 2008-01-02 | 165.10 |
| 2007-12-31 | 168.45 |
| 2007-12-28 | 163.19 |
| 2007-12-27 | 167.97 |
| 2007-12-24 | 171.80 |
| 2007-12-21 | 167.49 |
| 2007-12-20 | 161.75 |
| 2007-12-19 | 160.31 |
| 2007-12-18 | 158.40 |
| 2007-12-17 | 156.01 |
| 2007-12-14 | 165.58 |
| 2007-12-13 | 167.01 |
| 2007-12-12 | 174.67 |
| 2007-12-11 | 181.37 |
| 2007-12-10 | 174.19 |
| 2007-12-07 | 178.98 |
| 2007-12-06 | 184.72 |
| 2007-12-05 | 183.76 |
| 2007-12-04 | 178.50 |
| 2007-12-03 | 176.11 |
| 2007-11-30 | 176.58 |
| 2007-11-29 | 173.71 |
| 2007-11-28 | 164.14 |
| 2007-11-27 | 162.71 |
| 2007-11-26 | 167.01 |
| 2007-11-23 | 155.05 |
| 2007-11-22 | 150.27 |
| 2007-11-21 | 155.53 |
| 2007-11-20 | 166.53 |
| 2007-11-19 | 163.66 |
| 2007-11-16 | 164.14 |
| 2007-11-15 | 176.11 |
| 2007-11-14 | 180.89 |
| 2007-11-13 | 167.97 |
| 2007-11-12 | 165.58 |
| 2007-11-09 | 176.58 |
| 2007-11-08 | 175.63 |
| 2007-11-07 | 184.24 |
| 2007-11-06 | 183.28 |
| 2007-11-05 | 177.54 |
| 2007-11-02 | 191.90 |
| 2007-11-01 | 202.42 |
| 2007-10-31 | 200.51 |
| 2007-10-30 | 203.67 |
| 2007-10-29 | 203.67 |
| 2007-10-26 | 192.33 |
| 2007-10-25 | 186.67 |
| 2007-10-24 | 181.00 |
| 2007-10-23 | 181.94 |
| 2007-10-22 | 172.50 |
| 2007-10-18 | 183.36 |
| 2007-10-17 | 182.42 |
| 2007-10-16 | 177.22 |
| 2007-10-15 | 183.36 |
| 2007-10-12 | 177.22 |
| 2007-10-11 | 179.11 |
| 2007-10-10 | 173.91 |
| 2007-10-09 | 170.14 |
| 2007-10-08 | 167.30 |
| 2007-10-05 | 168.25 |
| 2007-10-04 | 158.80 |
| 2007-10-03 | 163.05 |
| 2007-10-02 | 171.55 |
| 2007-09-28 | 161.16 |
| 2007-09-27 | 159.75 |
| 2007-09-25 | 155.97 |
| 2007-09-24 | 155.97 |
| 2007-09-21 | 147.47 |
| 2007-09-20 | 147.00 |
| 2007-09-19 | 143.22 |
| 2007-09-18 | 136.13 |
| 2007-09-17 | 136.13 |
| 2007-09-14 | 138.49 |
| 2007-09-13 | 136.13 |
| 2007-09-12 | 133.77 |
| 2007-09-11 | 131.41 |
| 2007-09-10 | 131.88 |
| 2007-09-07 | 130.47 |
| 2007-09-06 | 131.41 |
| 2007-09-05 | 129.99 |
| 2007-09-04 | 129.52 |
| 2007-09-03 | 129.52 |
| 2007-08-31 | 129.99 |
| 2007-08-30 | 124.80 |
| 2007-08-29 | 120.55 |
| 2007-08-28 | 123.85 |
| 2007-08-27 | 125.74 |
| 2007-08-24 | 120.08 |
| 2007-08-23 | 120.55 |
| 2007-08-22 | 114.41 |
| 2007-08-21 | 108.27 |
| 2007-08-20 | 106.38 |
| 2007-08-17 | 96.46 |
| 2007-08-16 | 97.88 |
| 2007-08-15 | 104.96 |
| 2007-08-14 | 111.10 |
| 2007-08-13 | 110.63 |
| 2007-08-10 | 108.27 |
| 2007-08-09 | 114.41 |
| 2007-08-08 | 115.83 |
| 2007-08-07 | 109.21 |
| 2007-08-06 | 110.16 |
| 2007-08-03 | 115.83 |
| 2007-08-02 | 114.88 |
| 2007-08-01 | 115.35 |
| 2007-07-31 | 121.97 |
| 2007-07-30 | 117.72 |
| 2007-07-27 | 116.30 |
| 2007-07-26 | 121.97 |
| 2007-07-25 | 124.33 |
| 2007-07-24 | 124.80 |
| 2007-07-23 | 122.91 |
| 2007-07-20 | 122.44 |
| 2007-07-19 | 120.08 |
| 2007-07-18 | 118.66 |
| 2007-07-17 | 120.55 |
| 2007-07-16 | 119.13 |
| 2007-07-13 | 121.02 |
| 2007-07-12 | 118.66 |
| 2007-07-11 | 116.30 |
| 2007-07-10 | 118.19 |
| 2007-07-09 | 117.72 |
| 2007-07-06 | 115.83 |
| 2007-07-05 | 112.52 |
| 2007-07-04 | 112.52 |
| 2007-07-03 | 112.05 |
| 2007-06-29 | 108.27 |
| 2007-06-28 | 109.21 |
| 2007-06-27 | 108.27 |
| 2007-06-26 | 108.74 |
| 2007-06-25 | 109.69 |
| 2007-06-22 | 110.63 |
| 2007-06-21 | 110.16 |
| 2007-06-20 | 107.33 |
| 2007-06-18 | 106.38 |
| 2007-06-15 | 100.71 |
| 2007-06-14 | 100.71 |
| 2007-06-13 | 96.94 |
| 2007-06-12 | 96.94 |
| 2007-06-11 | 97.41 |
| 2007-06-08 | 96.94 |
| 2007-06-07 | 98.82 |
| 2007-06-06 | 99.30 |
| 2007-06-05 | 99.30 |
| 2007-06-04 | 97.88 |
| 2007-06-01 | 97.88 |
| 2007-05-31 | 97.88 |
| 2007-05-30 | 93.63 |
| 2007-05-29 | 95.99 |
| 2007-05-28 | 96.94 |
| 2007-05-25 | 96.46 |
| 2007-05-23 | 98.82 |
| 2007-05-22 | 99.30 |
| 2007-05-21 | 100.71 |
| 2007-05-18 | 99.30 |
| 2007-05-17 | 100.71 |
| 2007-05-16 | 99.30 |
| 2007-05-15 | 98.35 |
| 2007-05-14 | 100.24 |
| 2007-05-11 | 94.10 |
| 2007-05-10 | 96.94 |
| 2007-05-09 | 98.35 |
| 2007-05-08 | 96.46 |
| 2007-05-07 | 98.82 |
| 2007-05-04 | 97.41 |
| 2007-05-03 | 95.99 |
| 2007-05-02 | 93.63 |
| 2007-04-30 | 92.68 |
| 2007-04-27 | 94.10 |
| 2007-04-26 | 95.90 |
| 2007-04-25 | 94.03 |
| 2007-04-24 | 94.96 |
| 2007-04-23 | 95.43 |
| 2007-04-20 | 94.03 |
| 2007-04-19 | 92.16 |
| 2007-04-18 | 97.30 |
| 2007-04-17 | 96.36 |
| 2007-04-16 | 96.36 |
| 2007-04-13 | 92.16 |
| 2007-04-12 | 93.09 |
| 2007-04-11 | 94.03 |
| 2007-04-10 | 93.09 |
| 2007-04-04 | 91.69 |
| 2007-04-03 | 89.35 |
| 2007-04-02 | 87.01 |
| 2007-03-30 | 87.01 |
| 2007-03-29 | 87.48 |
| 2007-03-28 | 85.52 |
| 2007-03-27 | 86.83 |
| 2007-03-26 | 86.83 |
| 2007-03-23 | 86.27 |
| 2007-03-22 | 86.27 |
| 2007-03-21 | 84.77 |
| 2007-03-20 | 82.52 |
| 2007-03-19 | 81.40 |
| 2007-03-16 | 78.78 |
| 2007-03-15 | 78.41 |
| 2007-03-14 | 77.66 |
| 2007-03-13 | 81.78 |
| 2007-03-12 | 82.71 |
| 2007-03-09 | 80.47 |
| 2007-03-08 | 80.84 |
| 2007-03-07 | 78.04 |
| 2007-03-06 | 80.09 |
| 2007-03-05 | 76.17 |
| 2007-03-02 | 83.65 |
| 2007-03-01 | 82.90 |
| 2007-02-28 | 86.08 |
| 2007-02-27 | 89.35 |
| 2007-02-26 | 93.09 |
| 2007-02-23 | 94.49 |
| 2007-02-22 | 95.90 |
| 2007-02-21 | 94.03 |
| 2007-02-16 | 94.49 |
| 2007-02-15 | 94.03 |
| 2007-02-14 | 90.29 |
| 2007-02-13 | 89.82 |
| 2007-02-12 | 94.03 |
| 2007-02-09 | 94.49 |
| 2007-02-08 | 95.90 |
| 2007-02-07 | 94.96 |
| 2007-02-06 | 94.49 |
| 2007-02-05 | 92.62 |
| 2007-02-02 | 94.03 |
| 2007-02-01 | 92.62 |
| 2007-01-31 | 88.88 |
| 2007-01-30 | 92.62 |
| 2007-01-29 | 90.29 |
| 2007-01-26 | 90.75 |
| 2007-01-25 | 94.03 |
| 2007-01-24 | 95.43 |
| 2007-01-23 | 95.43 |
| 2007-01-22 | 95.43 |
| 2007-01-19 | 90.75 |
| 2007-01-18 | 90.75 |
| 2007-01-17 | 88.42 |
| 2007-01-16 | 88.42 |
| 2007-01-15 | 88.42 |
| 2007-01-12 | 84.96 |
| 2007-01-11 | 82.52 |
| 2007-01-10 | 84.21 |
| 2007-01-09 | 87.01 |
| 2007-01-08 | 88.88 |
| 2007-01-05 | 90.29 |
| 2007-01-04 | 88.42 |
| 2007-01-03 | 92.16 |
| 2007-01-02 | 91.22 |
| 2006-12-29 | 87.95 |
| 2006-12-28 | 87.95 |
| 2006-12-27 | 85.52 |
| 2006-12-22 | 81.96 |
| 2006-12-21 | 80.65 |
| 2006-12-20 | 81.22 |
| 2006-12-19 | 79.16 |
| 2006-12-18 | 80.65 |
| 2006-12-15 | 79.91 |
| 2006-12-14 | 78.78 |
| 2006-12-13 | 76.17 |
| 2006-12-12 | 77.85 |
| 2006-12-11 | 78.22 |
| 2006-12-08 | 76.91 |
| 2006-12-07 | 77.29 |
| 2006-12-06 | 79.16 |
| 2006-12-05 | 78.60 |
| 2006-12-04 | 76.17 |
| 2006-12-01 | 75.79 |
| 2006-11-30 | 78.60 |
| 2006-11-29 | 76.73 |
| 2006-11-28 | 75.61 |
| 2006-11-27 | 80.65 |
| 2006-11-24 | 80.65 |
| 2006-11-23 | 81.03 |
| 2006-11-22 | 81.03 |
| 2006-11-21 | 78.41 |
| 2006-11-20 | 77.48 |
| 2006-11-17 | 79.91 |
| 2006-11-16 | 79.53 |
| 2006-11-15 | 79.35 |
| 2006-11-14 | 77.10 |
| 2006-11-13 | 76.91 |
| 2006-11-10 | 76.91 |
| 2006-11-09 | 77.85 |
| 2006-11-08 | 76.54 |
| 2006-11-07 | 77.85 |
| 2006-11-06 | 77.48 |
| 2006-11-03 | 75.98 |
| 2006-11-02 | 75.61 |
| 2006-11-01 | 72.80 |
| 2006-10-31 | 71.87 |
| 2006-10-27 | 71.77 |
| 2006-10-26 | 72.14 |
| 2006-10-25 | 70.12 |
| 2006-10-24 | 69.94 |
| 2006-10-23 | 69.76 |
| 2006-10-20 | 69.94 |
| 2006-10-19 | 68.47 |
| 2006-10-18 | 69.02 |
| 2006-10-17 | 68.66 |
| 2006-10-16 | 68.84 |
| 2006-10-13 | 68.47 |
| 2006-10-12 | 67.56 |
| 2006-10-11 | 67.56 |
| 2006-10-10 | 67.37 |
| 2006-10-09 | 65.36 |
| 2006-10-06 | 67.74 |
| 2006-10-05 | 67.92 |
| 2006-10-04 | 65.17 |
| 2006-10-03 | 65.17 |
| 2006-09-29 | 64.62 |
| 2006-09-28 | 64.44 |
| 2006-09-27 | 64.44 |
| 2006-09-26 | 62.79 |
| 2006-09-25 | 64.62 |
| 2006-09-22 | 64.99 |
| 2006-09-21 | 65.17 |
| 2006-09-20 | 64.26 |
| 2006-09-19 | 62.79 |
| 2006-09-18 | 63.16 |
| 2006-09-15 | 62.06 |
| 2006-09-14 | 61.14 |
| 2006-09-13 | 61.32 |
| 2006-09-12 | 60.04 |
| 2006-09-11 | 58.21 |
| 2006-09-08 | 60.04 |
| 2006-09-07 | 59.67 |
| 2006-09-06 | 61.32 |
| 2006-09-05 | 62.79 |
| 2006-09-04 | 63.71 |
| 2006-09-01 | 62.61 |
| 2006-08-31 | 62.24 |
| 2006-08-30 | 61.14 |
| 2006-08-29 | 59.31 |
| 2006-08-28 | 58.02 |
| 2006-08-25 | 58.57 |
| 2006-08-24 | 57.66 |
| 2006-08-23 | 59.12 |
| 2006-08-22 | 59.67 |
| 2006-08-21 | 58.57 |
| 2006-08-18 | 61.69 |
| 2006-08-17 | 61.87 |
| 2006-08-16 | 62.61 |
| 2006-08-15 | 60.41 |
| 2006-08-14 | 60.96 |
| 2006-08-11 | 60.22 |
| 2006-08-10 | 59.86 |
| 2006-08-09 | 61.32 |
| 2006-08-08 | 58.21 |
| 2006-08-07 | 57.66 |
| 2006-08-04 | 56.74 |
| 2006-08-03 | 58.57 |
| 2006-08-02 | 58.57 |
| 2006-08-01 | 57.47 |
| 2006-07-31 | 57.66 |
| 2006-07-28 | 57.66 |
| 2006-07-27 | 57.11 |
| 2006-07-26 | 54.91 |
| 2006-07-25 | 54.17 |
| 2006-07-24 | 53.07 |
| 2006-07-21 | 53.07 |
| 2006-07-20 | 53.07 |
| 2006-07-19 | 49.41 |
| 2006-07-18 | 48.95 |
| 2006-07-17 | 48.95 |
| 2006-07-14 | 50.32 |
| 2006-07-13 | 51.70 |
| 2006-07-12 | 53.53 |
| 2006-07-11 | 53.07 |
| 2006-07-10 | 53.99 |
| 2006-07-07 | 52.61 |
| 2006-07-06 | 53.53 |
| 2006-07-05 | 51.24 |
| 2006-07-04 | 52.16 |
| 2006-07-03 | 52.16 |
| 2006-06-30 | 50.78 |
| 2006-06-29 | 47.57 |
| 2006-06-28 | 46.20 |
| 2006-06-27 | 47.11 |
| 2006-06-26 | 47.11 |
| 2006-06-23 | 47.11 |
| 2006-06-22 | 47.57 |
| 2006-06-21 | 45.28 |
| 2006-06-20 | 45.28 |
| 2006-06-19 | 47.11 |
| 2006-06-16 | 47.57 |
| 2006-06-15 | 43.91 |
| 2006-06-14 | 42.07 |
| 2006-06-13 | 41.62 |
| 2006-06-12 | 45.74 |
| 2006-06-09 | 45.28 |
| 2006-06-08 | 44.37 |
| 2006-06-07 | 47.57 |
| 2006-06-06 | 48.95 |
| 2006-06-05 | 49.41 |
| 2006-06-02 | 48.49 |
| 2006-06-01 | 45.28 |
| 2006-05-30 | 48.03 |
| 2006-05-29 | 48.95 |
| 2006-05-26 | 48.03 |
| 2006-05-25 | 46.20 |
| 2006-05-24 | 47.57 |
| 2006-05-23 | 47.57 |
| 2006-05-22 | 47.11 |
| 2006-05-19 | 51.70 |
| 2006-05-18 | 51.70 |
| 2006-05-17 | 53.99 |
| 2006-05-16 | 51.70 |
| 2006-05-15 | 52.61 |
| 2006-05-12 | 56.28 |
| 2006-05-11 | 58.57 |
| 2006-05-10 | 57.20 |
| 2006-05-09 | 57.66 |
| 2006-05-08 | 59.03 |
| 2006-05-04 | 56.74 |
| 2006-05-03 | 56.74 |
| 2006-05-02 | 55.36 |
| 2006-04-28 | 53.99 |
| 2006-04-27 | 53.53 |
| 2006-04-26 | 53.53 |
| 2006-04-25 | 52.63 |
| 2006-04-24 | 53.08 |
| 2006-04-21 | 55.34 |
| 2006-04-20 | 54.89 |
| 2006-04-19 | 54.44 |
| 2006-04-18 | 52.63 |
| 2006-04-13 | 51.27 |
| 2006-04-12 | 49.91 |
| 2006-04-11 | 51.27 |
| 2006-04-10 | 51.27 |
| 2006-04-07 | 50.36 |
| 2006-04-06 | 50.36 |
| 2006-04-04 | 47.64 |
| 2006-04-03 | 47.19 |
| 2006-03-31 | 44.93 |
| 2006-03-30 | 45.83 |
| 2006-03-29 | 44.47 |
| 2006-03-28 | 45.38 |
| 2006-03-27 | 45.83 |
| 2006-03-24 | 44.02 |
| 2006-03-23 | 44.47 |
| 2006-03-22 | 43.57 |
| 2006-03-21 | 45.38 |
| 2006-03-20 | 45.38 |
| 2006-03-17 | 44.02 |
| 2006-03-16 | 43.57 |
| 2006-03-15 | 43.57 |
| 2006-03-14 | 41.30 |
| 2006-03-13 | 41.76 |
| 2006-03-10 | 41.30 |
| 2006-03-09 | 41.30 |
| 2006-03-08 | 40.85 |
| 2006-03-07 | 41.76 |
| 2006-03-06 | 44.47 |
| 2006-03-03 | 44.93 |
| 2006-03-02 | 44.47 |
| 2006-03-01 | 44.02 |
| 2006-02-28 | 44.93 |
| 2006-02-27 | 45.38 |
| 2006-02-24 | 44.47 |
| 2006-02-23 | 44.02 |
| 2006-02-22 | 43.11 |
| 2006-02-21 | 42.21 |
| 2006-02-20 | 42.21 |
| 2006-02-17 | 40.85 |
| 2006-02-16 | 40.85 |
| 2006-02-15 | 40.40 |
| 2006-02-14 | 41.30 |
| 2006-02-13 | 39.94 |
| 2006-02-10 | 41.30 |
| 2006-02-09 | 40.40 |
| 2006-02-08 | 40.85 |
| 2006-02-07 | 41.76 |
| 2006-02-06 | 42.21 |
| 2006-02-03 | 40.85 |
| 2006-02-02 | 43.11 |
| 2006-02-01 | 43.57 |
| 2006-01-27 | 44.02 |
| 2006-01-26 | 41.30 |
| 2006-01-25 | 41.76 |
| 2006-01-24 | 41.76 |
| 2006-01-23 | 40.85 |
| 2006-01-20 | 42.66 |
| 2006-01-19 | 43.57 |
| 2006-01-18 | 40.85 |
| 2006-01-17 | 41.76 |
| 2006-01-16 | 44.02 |
| 2006-01-13 | 44.02 |
| 2006-01-12 | 43.11 |
| 2006-01-11 | 42.66 |
| 2006-01-10 | 42.21 |
| 2006-01-09 | 41.76 |
| 2006-01-06 | 39.49 |
| 2006-01-05 | 39.49 |
| 2006-01-04 | 39.04 |
| 2006-01-03 | 35.87 |
| 2005-12-30 | 35.87 |
| 2005-12-29 | 37.23 |
| 2005-12-28 | 38.13 |
| 2005-12-23 | 39.04 |
| 2005-12-22 | 39.04 |
| 2005-12-21 | 39.49 |
| 2005-12-20 | 38.59 |
| 2005-12-19 | 38.59 |
| 2005-12-16 | 37.68 |
| 2005-12-15 | 38.13 |
| 2005-12-14 | 36.77 |
| 2005-12-13 | 36.32 |
| 2005-12-12 | 36.77 |
| 2005-12-09 | 36.32 |
| 2005-12-08 | 35.87 |
| 2005-12-07 | 38.59 |
| 2005-12-06 | 36.77 |
| 2005-12-05 | 38.13 |
| 2005-12-02 | 39.04 |
| 2005-12-01 | 37.23 |
| 2005-11-30 | 36.77 |
| 2005-11-29 | 37.23 |
| 2005-11-28 | 37.68 |
| 2005-11-25 | 37.68 |
| 2005-11-24 | 37.68 |
| 2005-11-23 | 36.77 |
| 2005-11-22 | 35.42 |
| 2005-11-21 | 34.96 |
| 2005-11-18 | 34.96 |
| 2005-11-17 | 34.51 |
| 2005-11-16 | 32.70 |
| 2005-11-15 | 32.70 |
| 2005-11-14 | 32.70 |
| 2005-11-11 | 33.60 |
| 2005-11-10 | 32.70 |
| 2005-11-09 | 33.15 |
| 2005-11-08 | 30.89 |
| 2005-11-07 | 30.43 |
| 2005-11-04 | 31.79 |
| 2005-11-03 | 31.79 |
| 2005-11-02 | 32.25 |
| 2005-11-01 | 32.70 |
| 2005-10-31 | 30.89 |
| 2005-10-28 | 29.35 |
| 2005-10-27 | 30.68 |
| 2005-10-26 | 31.12 |
| 2005-10-25 | 30.68 |
| 2005-10-24 | 31.12 |
| 2005-10-21 | 32.00 |
| 2005-10-20 | 31.12 |
| 2005-10-19 | 30.68 |
| 2005-10-18 | 32.89 |
| 2005-10-17 | 32.00 |
| 2005-10-14 | 31.56 |
| 2005-10-13 | 32.89 |
| 2005-10-12 | 32.45 |
| 2005-10-10 | 35.11 |
| 2005-10-07 | 34.22 |
| 2005-10-06 | 34.66 |
| 2005-10-05 | 37.76 |
| 2005-10-04 | 39.53 |
| 2005-10-03 | 39.53 |
| 2005-09-30 | 39.53 |
| 2005-09-29 | 39.98 |
| 2005-09-28 | 38.21 |
| 2005-09-27 | 37.76 |
| 2005-09-26 | 38.21 |
| 2005-09-23 | 37.32 |
| 2005-09-22 | 36.88 |
| 2005-09-21 | 37.32 |
| 2005-09-20 | 37.32 |
| 2005-09-16 | 35.99 |
| 2005-09-15 | 35.99 |
| 2005-09-14 | 36.43 |
| 2005-09-13 | 35.99 |
| 2005-09-12 | 37.32 |
| 2005-09-09 | 37.32 |
| 2005-09-08 | 37.32 |
| 2005-09-07 | 37.32 |
| 2005-09-06 | 37.32 |
| 2005-09-05 | 37.32 |
| 2005-09-02 | 37.76 |
| 2005-09-01 | 36.88 |
| 2005-08-31 | 34.66 |
| 2005-08-30 | 35.11 |
| 2005-08-29 | 34.22 |
| 2005-08-26 | 35.11 |
| 2005-08-25 | 34.22 |
| 2005-08-24 | 34.22 |
| 2005-08-23 | 34.66 |
| 2005-08-22 | 37.32 |
| 2005-08-19 | 35.11 |
| 2005-08-18 | 36.43 |
| 2005-08-17 | 39.53 |
| 2005-08-16 | 39.09 |
| 2005-08-15 | 38.65 |
| 2005-08-12 | 39.09 |
| 2005-08-11 | 38.65 |
| 2005-08-10 | 37.76 |
| 2005-08-09 | 35.11 |
| 2005-08-08 | 35.55 |
| 2005-08-05 | 35.11 |
| 2005-08-04 | 35.55 |
| 2005-08-03 | 35.55 |
| 2005-08-02 | 35.99 |
| 2005-08-01 | 34.22 |
| 2005-07-29 | 33.78 |
| 2005-07-28 | 32.89 |
| 2005-07-27 | 32.89 |
| 2005-07-26 | 32.45 |
| 2005-07-25 | 32.89 |
| 2005-07-22 | 32.89 |
| 2005-07-21 | 31.12 |
| 2005-07-20 | 31.12 |
| 2005-07-19 | 30.68 |
| 2005-07-18 | 30.68 |
| 2005-07-15 | 30.23 |
| 2005-07-14 | 30.23 |
| 2005-07-13 | 28.90 |
| 2005-07-12 | 27.13 |
| 2005-07-11 | 27.13 |
| 2005-07-08 | 25.36 |
| 2005-07-07 | 26.25 |
| 2005-07-06 | 27.57 |
| 2005-07-05 | 27.13 |
| 2005-07-04 | 28.02 |
| 2005-06-30 | 28.02 |
| 2005-06-29 | 28.46 |
| 2005-06-28 | 28.02 |
| 2005-06-27 | 27.13 |
| 2005-06-24 | 27.57 |
| 2005-06-23 | 27.57 |
| 2005-06-22 | 27.13 |
| 2005-06-21 | 26.25 |
| 2005-06-20 | 25.80 |
| 2005-06-17 | 25.36 |
| 2005-06-16 | 24.47 |
| 2005-06-15 | 25.36 |
| 2005-06-14 | 25.36 |
| 2005-06-13 | 25.36 |
| 2005-06-10 | 25.36 |
| 2005-06-09 | 24.92 |
| 2005-06-08 | 24.92 |
| 2005-06-07 | 24.47 |
| 2005-06-06 | 24.47 |
| 2005-06-03 | 24.47 |
| 2005-06-02 | 24.03 |
| 2005-06-01 | 24.92 |
| 2005-05-31 | 24.92 |
| 2005-05-30 | 24.47 |
| 2005-05-27 | 23.59 |
| 2005-05-26 | 21.82 |
| 2005-05-25 | 22.26 |
| 2005-05-24 | 23.59 |
| 2005-05-23 | 22.70 |
| 2005-05-20 | 23.59 |
| 2005-05-19 | 22.70 |
| 2005-05-18 | 22.70 |
| 2005-05-17 | 22.26 |
| 2005-05-13 | 24.47 |
| 2005-05-12 | 25.36 |
| 2005-05-11 | 24.92 |
| 2005-05-10 | 25.36 |
| 2005-05-09 | 25.80 |
| 2005-05-06 | 25.36 |
| 2005-05-05 | 25.80 |
| 2005-05-04 | 24.92 |
| 2005-05-03 | 24.03 |
| 2005-04-29 | 24.03 |
| 2005-04-28 | 24.03 |
| 2005-04-27 | 23.32 |
| 2005-04-26 | 23.32 |
| 2005-04-25 | 22.45 |
| 2005-04-22 | 22.45 |
| 2005-04-21 | 21.14 |
| 2005-04-20 | 19.82 |
| 2005-04-19 | 19.82 |
| 2005-04-18 | 18.95 |
| 2005-04-15 | 20.70 |
| 2005-04-14 | 22.01 |
| 2005-04-13 | 22.45 |
| 2005-04-12 | 21.14 |
| 2005-04-11 | 21.14 |
| 2005-04-08 | 21.14 |
| 2005-04-07 | 20.26 |
| 2005-04-06 | 20.26 |
| 2005-04-04 | 19.82 |
| 2005-04-01 | 19.39 |
| 2005-03-31 | 20.26 |
| 2005-03-30 | 19.39 |
| 2005-03-29 | 19.39 |
| 2005-03-24 | 20.70 |
| 2005-03-23 | 20.70 |
| 2005-03-22 | 22.45 |
| 2005-03-21 | 22.88 |
| 2005-03-18 | 22.01 |
| 2005-03-17 | 22.45 |
| 2005-03-16 | 22.01 |
| 2005-03-15 | 21.57 |
| 2005-03-14 | 22.88 |
| 2005-03-11 | 22.01 |
| 2005-03-10 | 22.01 |
| 2005-03-09 | 22.88 |
| 2005-03-08 | 22.01 |
| 2005-03-07 | 21.57 |
| 2005-03-04 | 21.14 |
| 2005-03-03 | 22.01 |
| 2005-03-02 | 22.01 |
| 2005-03-01 | 23.76 |
| 2005-02-28 | 24.63 |
| 2005-02-25 | 24.63 |
| 2005-02-24 | 23.32 |
| 2005-02-23 | 22.45 |
| 2005-02-22 | 23.76 |
| 2005-02-21 | 24.20 |
| 2005-02-18 | 24.20 |
| 2005-02-17 | 22.88 |
| 2005-02-16 | 23.32 |
| 2005-02-15 | 23.32 |
| 2005-02-14 | 23.32 |
| 2005-02-08 | 22.01 |
| 2005-02-07 | 21.57 |
| 2005-02-04 | 19.39 |
| 2005-02-03 | 19.39 |
| 2005-02-02 | 19.39 |
| 2005-02-01 | 19.39 |
| 2005-01-31 | 21.14 |
| 2005-01-28 | 19.82 |
| 2005-01-27 | 19.39 |
| 2005-01-26 | 19.82 |
| 2005-01-25 | 19.39 |
| 2005-01-24 | 17.20 |
| 2005-01-21 | 18.51 |
| 2005-01-20 | 19.39 |
| 2005-01-19 | 19.82 |
| 2005-01-18 | 19.82 |
| 2005-01-17 | 19.82 |
| 2005-01-14 | 18.95 |
| 2005-01-13 | 19.82 |
| 2005-01-12 | 18.95 |
| 2005-01-11 | 18.51 |
| 2005-01-10 | 18.95 |
| 2005-01-07 | 18.95 |
| 2005-01-06 | 20.70 |
| 2005-01-05 | 21.14 |
| 2005-01-04 | 23.32 |
| 2005-01-03 | 24.63 |
| 2004-12-31 | 24.63 |
| 2004-12-30 | 24.20 |
| 2004-12-29 | 25.07 |
| 2004-12-28 | 24.20 |
| 2004-12-24 | 24.63 |
| 2004-12-23 | 25.51 |
| 2004-12-22 | 24.20 |
| 2004-12-21 | 24.20 |
| 2004-12-20 | 25.07 |
| 2004-12-17 | 23.32 |
| 2004-12-16 | 22.88 |
| 2004-12-15 | 24.20 |
| 2004-12-14 | 23.76 |
| 2004-12-13 | 22.01 |
| 2004-12-10 | 22.01 |
| 2004-12-09 | 22.88 |
| 2004-12-08 | 23.32 |
| 2004-12-07 | 25.07 |
| 2004-12-06 | 24.63 |
| 2004-12-03 | 24.20 |
| 2004-12-02 | 25.51 |
| 2004-12-01 | 23.76 |
| 2004-11-30 | 24.20 |
| 2004-11-29 | 23.32 |
| 2004-11-26 | 22.01 |
| 2004-11-25 | 22.01 |
| 2004-11-24 | 22.88 |
| 2004-11-23 | 22.88 |
| 2004-11-22 | 20.70 |
| 2004-11-19 | 21.14 |
| 2004-11-18 | 20.70 |
| 2004-11-17 | 21.14 |
| 2004-11-16 | 20.26 |
| 2004-11-15 | 21.57 |
| 2004-11-12 | 20.70 |
| 2004-11-11 | 19.39 |
| 2004-11-10 | 19.39 |
| 2004-11-09 | 18.51 |
| 2004-11-08 | 18.51 |
| 2004-11-05 | 18.07 |
| 2004-11-04 | 17.20 |
| 2004-11-03 | 17.20 |
| 2004-11-02 | 17.20 |
| 2004-11-01 | 15.01 |
| 2004-10-29 | 15.01 |
| 2004-10-28 | 15.45 |
| 2004-10-27 | 12.88 |
| 2004-10-26 | 12.45 |
| 2004-10-25 | 12.02 |
| 2004-10-21 | 14.16 |
| 2004-10-20 | 13.73 |
| 2004-10-19 | 15.45 |
| 2004-10-18 | 13.73 |
| 2004-10-15 | 14.59 |
| 2004-10-14 | 14.16 |
| 2004-10-13 | 15.02 |
| 2004-10-12 | 15.88 |
| 2004-10-11 | 15.88 |
| 2004-10-08 | 15.45 |
| 2004-10-07 | 17.17 |
| 2004-10-06 | 16.74 |
| 2004-10-05 | 16.74 |
| 2004-10-04 | 16.74 |
| 2004-09-30 | 15.02 |
| 2004-09-28 | 13.30 |
| 2004-09-27 | 13.30 |
| 2004-09-24 | 14.59 |
| 2004-09-23 | 16.31 |
| 2004-09-22 | 16.31 |
| 2004-09-21 | 16.31 |
| 2004-09-20 | 15.45 |
| 2004-09-17 | 15.88 |
| 2004-09-16 | 15.45 |
| 2004-09-15 | 14.16 |
| 2004-09-14 | 15.02 |
| 2004-09-13 | 14.59 |
| 2004-09-10 | 13.30 |
| 2004-09-09 | 12.88 |
| 2004-09-08 | 14.16 |
| 2004-09-07 | 14.59 |
| 2004-09-06 | 14.59 |
| 2004-09-03 | 13.30 |
| 2004-09-02 | 13.73 |
| 2004-09-01 | 13.30 |
| 2004-08-31 | 12.88 |
| 2004-08-30 | 12.88 |
| 2004-08-27 | 11.59 |
| 2004-08-26 | 11.59 |
| 2004-08-25 | 11.59 |
| 2004-08-24 | 10.73 |
| 2004-08-23 | 8.15 |
| 2004-08-20 | 7.73 |
| 2004-08-19 | 8.58 |
| 2004-08-18 | 6.44 |
| 2004-08-17 | 6.87 |
| 2004-08-16 | 6.44 |
| 2004-08-13 | 7.30 |
| 2004-08-12 | 8.15 |
| 2004-08-11 | 7.30 |
| 2004-08-10 | 7.73 |
| 2004-08-09 | 8.58 |
| 2004-08-06 | 8.58 |
| 2004-08-05 | 9.44 |
| 2004-08-04 | 6.87 |
| 2004-08-03 | 6.87 |
| 2004-08-02 | 6.01 |
| 2004-07-30 | 6.87 |
| 2004-07-29 | 6.01 |
| 2004-07-28 | 7.30 |
| 2004-07-27 | 6.87 |
| 2004-07-26 | 7.30 |
| 2004-07-23 | 8.15 |
| 2004-07-22 | 7.30 |
| 2004-07-21 | 7.73 |
| 2004-07-20 | 5.58 |
| 2004-07-19 | 5.58 |
| 2004-07-16 | 5.58 |
| 2004-07-15 | 4.29 |
| 2004-07-14 | 4.29 |
| 2004-07-13 | 5.58 |
| 2004-07-12 | 6.44 |
| 2004-07-09 | 6.44 |
| 2004-07-08 | 5.58 |
| 2004-07-07 | 7.30 |
| 2004-07-06 | 7.30 |
| 2004-07-05 | 6.44 |
| 2004-07-02 | 6.44 |
| 2004-06-30 | 6.87 |
| 2004-06-29 | 5.58 |
| 2004-06-28 | 6.44 |
| 2004-06-25 | 6.01 |
| 2004-06-24 | 6.01 |
| 2004-06-23 | 3.43 |
| 2004-06-21 | 3.43 |
| 2004-06-18 | 3.00 |
| 2004-06-17 | 5.58 |
| 2004-06-16 | 6.01 |
| 2004-06-15 | 5.15 |
| 2004-06-14 | 5.15 |
| 2004-06-11 | 8.15 |
| 2004-06-10 | 8.58 |
| 2004-06-09 | 7.30 |
| 2004-06-08 | 7.30 |
| 2004-06-07 | 7.73 |
| 2004-06-04 | 4.29 |
| 2004-06-03 | 3.43 |
| 2004-06-02 | 6.44 |
| 2004-06-01 | 5.58 |
| 2004-05-31 | 6.01 |
| 2004-05-28 | 5.58 |
| 2004-05-27 | 4.29 |
| 2004-05-25 | 1.72 |
| 2004-05-24 | 1.29 |
| 2004-05-21 | 0.86 |
| 2004-05-20 | -1.29 |
| 2004-05-19 | -0.43 |
| 2004-05-18 | -3.86 |
| 2004-05-17 | -5.15 |
| 2004-05-14 | -2.15 |
| 2004-05-13 | -0.86 |
| 2004-05-12 | -0.43 |
| 2004-05-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy