Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00697 | 1991-04-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0697 % |
|---|---|
| 2025-09-30 | 198.49 |
| 2025-09-29 | 192.56 |
| 2025-09-26 | 185.46 |
| 2025-09-25 | 187.32 |
| 2025-09-24 | 195.49 |
| 2025-09-23 | 195.49 |
| 2025-09-22 | 196.66 |
| 2025-09-19 | 190.82 |
| 2025-09-18 | 193.16 |
| 2025-09-17 | 176.80 |
| 2025-09-16 | 167.46 |
| 2025-09-15 | 165.13 |
| 2025-09-12 | 172.13 |
| 2025-09-11 | 170.97 |
| 2025-09-10 | 176.71 |
| 2025-09-09 | 181.32 |
| 2025-09-08 | 180.17 |
| 2025-09-05 | 174.41 |
| 2025-09-04 | 154.81 |
| 2025-09-03 | 165.18 |
| 2025-09-02 | 150.19 |
| 2025-09-01 | 130.59 |
| 2025-08-29 | 117.91 |
| 2025-08-28 | 120.22 |
| 2025-08-27 | 119.06 |
| 2025-08-26 | 121.37 |
| 2025-08-25 | 125.98 |
| 2025-08-22 | 122.52 |
| 2025-08-21 | 121.37 |
| 2025-08-20 | 122.52 |
| 2025-08-19 | 129.44 |
| 2025-08-18 | 134.05 |
| 2025-08-15 | 132.90 |
| 2025-08-14 | 123.68 |
| 2025-08-13 | 123.68 |
| 2025-08-12 | 123.68 |
| 2025-08-11 | 124.83 |
| 2025-08-08 | 123.68 |
| 2025-08-07 | 124.83 |
| 2025-08-06 | 122.52 |
| 2025-08-05 | 120.22 |
| 2025-08-04 | 114.45 |
| 2025-08-01 | 106.38 |
| 2025-07-31 | 114.45 |
| 2025-07-30 | 114.45 |
| 2025-07-29 | 114.45 |
| 2025-07-28 | 110.99 |
| 2025-07-25 | 117.91 |
| 2025-07-24 | 120.22 |
| 2025-07-23 | 112.15 |
| 2025-07-22 | 116.76 |
| 2025-07-21 | 121.37 |
| 2025-07-18 | 116.76 |
| 2025-07-17 | 128.29 |
| 2025-07-16 | 121.37 |
| 2025-07-15 | 125.98 |
| 2025-07-14 | 120.22 |
| 2025-07-11 | 110.69 |
| 2025-07-10 | 102.76 |
| 2025-07-09 | 105.03 |
| 2025-07-08 | 93.70 |
| 2025-07-07 | 89.17 |
| 2025-07-04 | 92.57 |
| 2025-07-03 | 92.57 |
| 2025-07-02 | 82.37 |
| 2025-06-30 | 81.24 |
| 2025-06-27 | 81.24 |
| 2025-06-26 | 83.51 |
| 2025-06-25 | 84.64 |
| 2025-06-24 | 84.64 |
| 2025-06-23 | 77.84 |
| 2025-06-20 | 80.11 |
| 2025-06-19 | 68.78 |
| 2025-06-18 | 76.71 |
| 2025-06-17 | 75.58 |
| 2025-06-16 | 81.24 |
| 2025-06-13 | 80.11 |
| 2025-06-12 | 89.17 |
| 2025-06-11 | 90.30 |
| 2025-06-10 | 86.90 |
| 2025-06-09 | 85.77 |
| 2025-06-06 | 82.37 |
| 2025-06-05 | 81.24 |
| 2025-06-04 | 78.98 |
| 2025-06-03 | 78.98 |
| 2025-06-02 | 75.58 |
| 2025-05-30 | 74.44 |
| 2025-05-29 | 76.71 |
| 2025-05-28 | 73.31 |
| 2025-05-27 | 76.71 |
| 2025-05-26 | 77.84 |
| 2025-05-23 | 77.84 |
| 2025-05-22 | 78.98 |
| 2025-05-21 | 84.64 |
| 2025-05-20 | 90.30 |
| 2025-05-19 | 89.17 |
| 2025-05-16 | 92.57 |
| 2025-05-15 | 93.70 |
| 2025-05-14 | 94.83 |
| 2025-05-13 | 80.11 |
| 2025-05-12 | 83.51 |
| 2025-05-09 | 80.11 |
| 2025-05-08 | 80.11 |
| 2025-05-07 | 80.11 |
| 2025-05-06 | 88.04 |
| 2025-05-02 | 86.90 |
| 2025-04-30 | 80.11 |
| 2025-04-29 | 78.98 |
| 2025-04-28 | 78.98 |
| 2025-04-25 | 74.44 |
| 2025-04-24 | 76.71 |
| 2025-04-23 | 77.84 |
| 2025-04-22 | 74.44 |
| 2025-04-17 | 68.78 |
| 2025-04-16 | 68.78 |
| 2025-04-15 | 73.31 |
| 2025-04-14 | 78.98 |
| 2025-04-11 | 59.72 |
| 2025-04-10 | 56.32 |
| 2025-04-09 | 51.79 |
| 2025-04-08 | 44.42 |
| 2025-04-07 | 37.80 |
| 2025-04-03 | 62.05 |
| 2025-04-02 | 66.46 |
| 2025-04-01 | 63.16 |
| 2025-03-31 | 64.26 |
| 2025-03-28 | 70.87 |
| 2025-03-27 | 76.38 |
| 2025-03-26 | 69.77 |
| 2025-03-25 | 68.67 |
| 2025-03-24 | 73.08 |
| 2025-03-21 | 75.28 |
| 2025-03-20 | 81.90 |
| 2025-03-19 | 85.20 |
| 2025-03-18 | 84.10 |
| 2025-03-17 | 84.10 |
| 2025-03-14 | 83.00 |
| 2025-03-13 | 76.38 |
| 2025-03-12 | 85.20 |
| 2025-03-11 | 85.20 |
| 2025-03-10 | 95.13 |
| 2025-03-07 | 94.02 |
| 2025-03-06 | 88.51 |
| 2025-03-05 | 77.49 |
| 2025-03-04 | 73.08 |
| 2025-03-03 | 91.82 |
| 2025-02-28 | 87.41 |
| 2025-02-27 | 91.82 |
| 2025-02-26 | 100.64 |
| 2025-02-25 | 105.05 |
| 2025-02-24 | 108.35 |
| 2025-02-21 | 97.33 |
| 2025-02-20 | 65.36 |
| 2025-02-19 | 65.36 |
| 2025-02-18 | 71.98 |
| 2025-02-17 | 49.93 |
| 2025-02-14 | 35.60 |
| 2025-02-13 | 30.08 |
| 2025-02-12 | 32.29 |
| 2025-02-11 | 32.29 |
| 2025-02-10 | 27.88 |
| 2025-02-07 | 28.98 |
| 2025-02-06 | 12.45 |
| 2025-02-05 | 12.45 |
| 2025-02-04 | 12.45 |
| 2025-02-03 | 11.34 |
| 2025-01-28 | 9.14 |
| 2025-01-27 | 11.34 |
| 2025-01-24 | 11.34 |
| 2025-01-23 | 10.24 |
| 2025-01-22 | 9.14 |
| 2025-01-21 | 10.24 |
| 2025-01-20 | 10.24 |
| 2025-01-17 | 11.34 |
| 2025-01-16 | 11.34 |
| 2025-01-15 | 8.04 |
| 2025-01-14 | 9.14 |
| 2025-01-13 | 8.04 |
| 2025-01-10 | 9.14 |
| 2025-01-09 | 12.45 |
| 2025-01-08 | 11.34 |
| 2025-01-07 | 11.34 |
| 2025-01-06 | 15.75 |
| 2025-01-03 | 14.65 |
| 2025-01-02 | 15.75 |
| 2024-12-31 | 19.06 |
| 2024-12-30 | 14.65 |
| 2024-12-27 | 12.45 |
| 2024-12-24 | 11.34 |
| 2024-12-23 | 11.34 |
| 2024-12-20 | 6.93 |
| 2024-12-19 | 9.14 |
| 2024-12-18 | 8.04 |
| 2024-12-17 | 9.14 |
| 2024-12-16 | 6.93 |
| 2024-12-13 | 8.04 |
| 2024-12-12 | 13.55 |
| 2024-12-11 | 14.65 |
| 2024-12-10 | 14.65 |
| 2024-12-09 | 15.75 |
| 2024-12-06 | 13.55 |
| 2024-12-05 | 12.45 |
| 2024-12-04 | 11.34 |
| 2024-12-03 | 8.04 |
| 2024-12-02 | 3.63 |
| 2024-11-29 | 5.83 |
| 2024-11-28 | 5.83 |
| 2024-11-27 | 5.83 |
| 2024-11-26 | 6.93 |
| 2024-11-25 | 4.73 |
| 2024-11-22 | 4.73 |
| 2024-11-21 | 10.24 |
| 2024-11-20 | 11.34 |
| 2024-11-19 | 11.34 |
| 2024-11-18 | 11.34 |
| 2024-11-15 | 12.45 |
| 2024-11-14 | 12.45 |
| 2024-11-13 | 13.55 |
| 2024-11-12 | 12.45 |
| 2024-11-11 | 14.65 |
| 2024-11-08 | 15.75 |
| 2024-11-07 | 20.16 |
| 2024-11-06 | 20.16 |
| 2024-11-05 | 22.37 |
| 2024-11-04 | 23.47 |
| 2024-11-01 | 13.55 |
| 2024-10-31 | 14.65 |
| 2024-10-30 | 15.75 |
| 2024-10-29 | 15.75 |
| 2024-10-28 | 17.96 |
| 2024-10-25 | 17.96 |
| 2024-10-24 | 16.86 |
| 2024-10-23 | 16.86 |
| 2024-10-22 | 16.86 |
| 2024-10-21 | 17.96 |
| 2024-10-18 | 19.06 |
| 2024-10-17 | 14.65 |
| 2024-10-16 | 15.75 |
| 2024-10-15 | 14.65 |
| 2024-10-14 | 23.47 |
| 2024-10-10 | 25.67 |
| 2024-10-09 | 26.78 |
| 2024-10-08 | 34.49 |
| 2024-10-07 | 45.52 |
| 2024-10-04 | 38.90 |
| 2024-10-03 | 41.11 |
| 2024-10-02 | 51.03 |
| 2024-09-30 | 52.13 |
| 2024-09-27 | 49.93 |
| 2024-09-26 | 48.82 |
| 2024-09-25 | 49.93 |
| 2024-09-24 | 50.08 |
| 2024-09-23 | 49.00 |
| 2024-09-20 | 50.08 |
| 2024-09-19 | 47.92 |
| 2024-09-17 | 46.84 |
| 2024-09-16 | 43.60 |
| 2024-09-13 | 42.52 |
| 2024-09-12 | 41.44 |
| 2024-09-11 | 40.36 |
| 2024-09-10 | 42.52 |
| 2024-09-09 | 39.28 |
| 2024-09-05 | 39.28 |
| 2024-09-04 | 39.28 |
| 2024-09-03 | 39.28 |
| 2024-09-02 | 42.52 |
| 2024-08-30 | 42.52 |
| 2024-08-29 | 44.68 |
| 2024-08-28 | 41.44 |
| 2024-08-27 | 43.60 |
| 2024-08-26 | 40.36 |
| 2024-08-23 | 38.20 |
| 2024-08-22 | 39.28 |
| 2024-08-21 | 38.20 |
| 2024-08-20 | 36.05 |
| 2024-08-19 | 34.97 |
| 2024-08-16 | 37.12 |
| 2024-08-15 | 38.20 |
| 2024-08-14 | 38.20 |
| 2024-08-13 | 38.20 |
| 2024-08-12 | 38.20 |
| 2024-08-09 | 40.36 |
| 2024-08-08 | 37.12 |
| 2024-08-07 | 34.97 |
| 2024-08-06 | 33.89 |
| 2024-08-05 | 36.05 |
| 2024-08-02 | 38.20 |
| 2024-08-01 | 37.12 |
| 2024-07-31 | 34.97 |
| 2024-07-30 | 34.97 |
| 2024-07-29 | 39.28 |
| 2024-07-26 | 40.36 |
| 2024-07-25 | 40.36 |
| 2024-07-24 | 44.68 |
| 2024-07-23 | 44.68 |
| 2024-07-22 | 44.68 |
| 2024-07-19 | 44.68 |
| 2024-07-18 | 44.68 |
| 2024-07-17 | 44.68 |
| 2024-07-16 | 46.84 |
| 2024-07-15 | 45.76 |
| 2024-07-12 | 46.63 |
| 2024-07-11 | 44.50 |
| 2024-07-10 | 42.38 |
| 2024-07-09 | 41.31 |
| 2024-07-08 | 41.31 |
| 2024-07-05 | 43.44 |
| 2024-07-04 | 44.50 |
| 2024-07-03 | 43.44 |
| 2024-07-02 | 43.44 |
| 2024-06-28 | 43.44 |
| 2024-06-27 | 43.44 |
| 2024-06-26 | 43.44 |
| 2024-06-25 | 40.25 |
| 2024-06-24 | 40.25 |
| 2024-06-21 | 44.50 |
| 2024-06-20 | 46.63 |
| 2024-06-19 | 45.56 |
| 2024-06-18 | 42.38 |
| 2024-06-17 | 41.31 |
| 2024-06-14 | 43.44 |
| 2024-06-13 | 45.56 |
| 2024-06-12 | 42.38 |
| 2024-06-11 | 40.25 |
| 2024-06-07 | 42.38 |
| 2024-06-06 | 41.31 |
| 2024-06-05 | 43.44 |
| 2024-06-04 | 43.44 |
| 2024-06-03 | 42.38 |
| 2024-05-31 | 38.13 |
| 2024-05-30 | 42.38 |
| 2024-05-29 | 45.56 |
| 2024-05-28 | 47.69 |
| 2024-05-27 | 48.75 |
| 2024-05-24 | 47.69 |
| 2024-05-23 | 48.75 |
| 2024-05-22 | 53.00 |
| 2024-05-21 | 50.88 |
| 2024-05-20 | 54.06 |
| 2024-05-17 | 55.13 |
| 2024-05-16 | 54.06 |
| 2024-05-14 | 53.00 |
| 2024-05-13 | 55.13 |
| 2024-05-10 | 57.25 |
| 2024-05-09 | 55.13 |
| 2024-05-08 | 50.88 |
| 2024-05-07 | 48.75 |
| 2024-05-06 | 50.88 |
| 2024-05-03 | 53.00 |
| 2024-05-02 | 54.06 |
| 2024-04-30 | 49.81 |
| 2024-04-29 | 49.81 |
| 2024-04-26 | 48.75 |
| 2024-04-25 | 43.44 |
| 2024-04-24 | 42.38 |
| 2024-04-23 | 41.31 |
| 2024-04-22 | 41.31 |
| 2024-04-19 | 44.50 |
| 2024-04-18 | 46.63 |
| 2024-04-17 | 43.44 |
| 2024-04-16 | 45.56 |
| 2024-04-15 | 51.94 |
| 2024-04-12 | 58.31 |
| 2024-04-11 | 61.50 |
| 2024-04-10 | 60.44 |
| 2024-04-09 | 62.56 |
| 2024-04-08 | 62.56 |
| 2024-04-05 | 60.44 |
| 2024-04-03 | 59.38 |
| 2024-04-02 | 55.13 |
| 2024-03-28 | 53.00 |
| 2024-03-27 | 55.13 |
| 2024-03-26 | 54.06 |
| 2024-03-25 | 50.88 |
| 2024-03-22 | 56.19 |
| 2024-03-21 | 60.44 |
| 2024-03-20 | 57.25 |
| 2024-03-19 | 55.13 |
| 2024-03-18 | 62.56 |
| 2024-03-15 | 61.50 |
| 2024-03-14 | 56.19 |
| 2024-03-13 | 57.25 |
| 2024-03-12 | 57.25 |
| 2024-03-11 | 55.13 |
| 2024-03-08 | 55.13 |
| 2024-03-07 | 54.06 |
| 2024-03-06 | 51.94 |
| 2024-03-05 | 53.00 |
| 2024-03-04 | 57.25 |
| 2024-03-01 | 59.38 |
| 2024-02-29 | 60.44 |
| 2024-02-28 | 60.44 |
| 2024-02-27 | 66.81 |
| 2024-02-26 | 66.81 |
| 2024-02-23 | 67.88 |
| 2024-02-22 | 66.81 |
| 2024-02-21 | 64.69 |
| 2024-02-20 | 64.69 |
| 2024-02-19 | 62.56 |
| 2024-02-16 | 60.44 |
| 2024-02-15 | 58.31 |
| 2024-02-14 | 57.25 |
| 2024-02-09 | 51.94 |
| 2024-02-08 | 53.00 |
| 2024-02-07 | 51.94 |
| 2024-02-06 | 50.88 |
| 2024-02-05 | 47.69 |
| 2024-02-02 | 46.63 |
| 2024-02-01 | 45.56 |
| 2024-01-31 | 45.56 |
| 2024-01-30 | 44.50 |
| 2024-01-29 | 47.69 |
| 2024-01-26 | 47.69 |
| 2024-01-25 | 50.88 |
| 2024-01-24 | 49.81 |
| 2024-01-23 | 44.50 |
| 2024-01-22 | 42.38 |
| 2024-01-19 | 48.75 |
| 2024-01-18 | 47.69 |
| 2024-01-17 | 47.69 |
| 2024-01-16 | 56.19 |
| 2024-01-15 | 58.31 |
| 2024-01-12 | 58.31 |
| 2024-01-11 | 59.38 |
| 2024-01-10 | 59.38 |
| 2024-01-09 | 57.25 |
| 2024-01-08 | 57.25 |
| 2024-01-05 | 60.44 |
| 2024-01-04 | 63.63 |
| 2024-01-03 | 70.00 |
| 2024-01-02 | 70.00 |
| 2023-12-29 | 66.81 |
| 2023-12-28 | 65.75 |
| 2023-12-27 | 63.63 |
| 2023-12-22 | 57.25 |
| 2023-12-21 | 56.19 |
| 2023-12-20 | 53.00 |
| 2023-12-19 | 50.88 |
| 2023-12-18 | 49.81 |
| 2023-12-15 | 46.63 |
| 2023-12-14 | 42.38 |
| 2023-12-13 | 36.00 |
| 2023-12-12 | 39.19 |
| 2023-12-11 | 44.50 |
| 2023-12-08 | 40.25 |
| 2023-12-07 | 38.13 |
| 2023-12-06 | 43.44 |
| 2023-12-05 | 39.19 |
| 2023-12-04 | 39.19 |
| 2023-12-01 | 42.38 |
| 2023-11-30 | 40.25 |
| 2023-11-29 | 45.56 |
| 2023-11-28 | 48.75 |
| 2023-11-27 | 50.88 |
| 2023-11-24 | 50.88 |
| 2023-11-23 | 50.88 |
| 2023-11-22 | 47.69 |
| 2023-11-21 | 48.75 |
| 2023-11-20 | 53.00 |
| 2023-11-17 | 48.75 |
| 2023-11-16 | 49.81 |
| 2023-11-15 | 51.94 |
| 2023-11-14 | 53.00 |
| 2023-11-13 | 53.00 |
| 2023-11-10 | 47.69 |
| 2023-11-09 | 47.69 |
| 2023-11-08 | 42.38 |
| 2023-11-07 | 41.31 |
| 2023-11-06 | 43.44 |
| 2023-11-03 | 42.38 |
| 2023-11-02 | 39.19 |
| 2023-11-01 | 39.19 |
| 2023-10-31 | 36.00 |
| 2023-10-30 | 41.31 |
| 2023-10-27 | 40.25 |
| 2023-10-26 | 41.31 |
| 2023-10-25 | 40.25 |
| 2023-10-24 | 41.31 |
| 2023-10-20 | 43.44 |
| 2023-10-19 | 46.63 |
| 2023-10-18 | 47.69 |
| 2023-10-17 | 56.19 |
| 2023-10-16 | 56.19 |
| 2023-10-13 | 61.50 |
| 2023-10-12 | 63.63 |
| 2023-10-11 | 63.63 |
| 2023-10-10 | 64.69 |
| 2023-10-09 | 63.63 |
| 2023-10-06 | 62.56 |
| 2023-10-05 | 58.31 |
| 2023-10-04 | 58.31 |
| 2023-10-03 | 63.63 |
| 2023-09-29 | 71.06 |
| 2023-09-28 | 64.69 |
| 2023-09-27 | 65.45 |
| 2023-09-26 | 61.29 |
| 2023-09-25 | 67.54 |
| 2023-09-22 | 71.70 |
| 2023-09-21 | 69.62 |
| 2023-09-20 | 78.98 |
| 2023-09-19 | 94.59 |
| 2023-09-18 | 96.67 |
| 2023-09-15 | 97.71 |
| 2023-09-14 | 93.55 |
| 2023-09-13 | 93.55 |
| 2023-09-12 | 94.59 |
| 2023-09-11 | 91.47 |
| 2023-09-07 | 90.43 |
| 2023-09-06 | 90.43 |
| 2023-09-05 | 87.31 |
| 2023-09-04 | 88.35 |
| 2023-08-31 | 90.43 |
| 2023-08-30 | 75.86 |
| 2023-08-29 | 71.70 |
| 2023-08-28 | 69.62 |
| 2023-08-25 | 65.45 |
| 2023-08-24 | 68.58 |
| 2023-08-23 | 64.41 |
| 2023-08-22 | 66.49 |
| 2023-08-21 | 66.49 |
| 2023-08-18 | 65.45 |
| 2023-08-17 | 67.54 |
| 2023-08-16 | 65.45 |
| 2023-08-15 | 69.62 |
| 2023-08-14 | 65.45 |
| 2023-08-11 | 71.70 |
| 2023-08-10 | 69.62 |
| 2023-08-09 | 68.58 |
| 2023-08-08 | 70.66 |
| 2023-08-07 | 75.86 |
| 2023-08-04 | 77.94 |
| 2023-08-03 | 76.90 |
| 2023-08-02 | 74.82 |
| 2023-08-01 | 77.94 |
| 2023-07-31 | 91.47 |
| 2023-07-28 | 105.00 |
| 2023-07-27 | 102.92 |
| 2023-07-26 | 106.04 |
| 2023-07-25 | 110.20 |
| 2023-07-24 | 107.08 |
| 2023-07-21 | 109.16 |
| 2023-07-20 | 113.32 |
| 2023-07-19 | 111.24 |
| 2023-07-18 | 111.24 |
| 2023-07-14 | 108.12 |
| 2023-07-13 | 108.12 |
| 2023-07-12 | 98.01 |
| 2023-07-11 | 97.03 |
| 2023-07-10 | 98.01 |
| 2023-07-07 | 93.09 |
| 2023-07-06 | 93.09 |
| 2023-07-05 | 90.13 |
| 2023-07-04 | 88.16 |
| 2023-07-03 | 87.18 |
| 2023-06-30 | 79.30 |
| 2023-06-29 | 79.30 |
| 2023-06-28 | 80.28 |
| 2023-06-27 | 84.22 |
| 2023-06-26 | 82.25 |
| 2023-06-23 | 86.19 |
| 2023-06-21 | 93.09 |
| 2023-06-20 | 99.98 |
| 2023-06-19 | 98.01 |
| 2023-06-16 | 100.97 |
| 2023-06-15 | 97.03 |
| 2023-06-14 | 100.97 |
| 2023-06-13 | 105.90 |
| 2023-06-12 | 105.90 |
| 2023-06-09 | 103.93 |
| 2023-06-08 | 101.95 |
| 2023-06-07 | 98.01 |
| 2023-06-06 | 97.03 |
| 2023-06-05 | 99.00 |
| 2023-06-02 | 103.93 |
| 2023-06-01 | 98.01 |
| 2023-05-31 | 105.90 |
| 2023-05-30 | 104.91 |
| 2023-05-29 | 106.88 |
| 2023-05-25 | 103.93 |
| 2023-05-24 | 105.90 |
| 2023-05-23 | 114.76 |
| 2023-05-22 | 121.66 |
| 2023-05-19 | 122.64 |
| 2023-05-18 | 118.70 |
| 2023-05-17 | 118.70 |
| 2023-05-16 | 115.75 |
| 2023-05-15 | 112.79 |
| 2023-05-12 | 110.82 |
| 2023-05-11 | 110.82 |
| 2023-05-10 | 106.88 |
| 2023-05-09 | 100.97 |
| 2023-05-08 | 104.91 |
| 2023-05-05 | 98.01 |
| 2023-05-04 | 92.10 |
| 2023-05-03 | 90.13 |
| 2023-05-02 | 92.10 |
| 2023-04-28 | 99.98 |
| 2023-04-27 | 96.04 |
| 2023-04-26 | 92.10 |
| 2023-04-25 | 92.10 |
| 2023-04-24 | 91.12 |
| 2023-04-21 | 96.04 |
| 2023-04-20 | 93.09 |
| 2023-04-19 | 112.79 |
| 2023-04-18 | 112.79 |
| 2023-04-17 | 110.82 |
| 2023-04-14 | 116.73 |
| 2023-04-13 | 116.73 |
| 2023-04-12 | 111.81 |
| 2023-04-11 | 110.82 |
| 2023-04-06 | 108.85 |
| 2023-04-04 | 103.93 |
| 2023-04-03 | 99.00 |
| 2023-03-31 | 99.00 |
| 2023-03-30 | 95.06 |
| 2023-03-29 | 90.13 |
| 2023-03-28 | 88.16 |
| 2023-03-27 | 85.21 |
| 2023-03-24 | 81.27 |
| 2023-03-23 | 80.28 |
| 2023-03-22 | 74.37 |
| 2023-03-21 | 75.36 |
| 2023-03-20 | 69.44 |
| 2023-03-17 | 79.30 |
| 2023-03-16 | 75.36 |
| 2023-03-15 | 77.33 |
| 2023-03-14 | 72.40 |
| 2023-03-13 | 73.39 |
| 2023-03-10 | 66.49 |
| 2023-03-09 | 74.37 |
| 2023-03-08 | 79.30 |
| 2023-03-07 | 73.39 |
| 2023-03-06 | 77.33 |
| 2023-03-03 | 71.42 |
| 2023-03-02 | 68.46 |
| 2023-03-01 | 64.52 |
| 2023-02-28 | 61.56 |
| 2023-02-27 | 60.58 |
| 2023-02-24 | 63.53 |
| 2023-02-23 | 65.50 |
| 2023-02-22 | 64.52 |
| 2023-02-21 | 65.50 |
| 2023-02-20 | 65.50 |
| 2023-02-17 | 64.52 |
| 2023-02-16 | 64.52 |
| 2023-02-15 | 65.50 |
| 2023-02-14 | 66.49 |
| 2023-02-13 | 68.46 |
| 2023-02-10 | 67.47 |
| 2023-02-09 | 66.49 |
| 2023-02-08 | 65.50 |
| 2023-02-07 | 68.46 |
| 2023-02-06 | 67.47 |
| 2023-02-03 | 70.43 |
| 2023-02-02 | 76.34 |
| 2023-02-01 | 79.30 |
| 2023-01-31 | 85.21 |
| 2023-01-30 | 86.19 |
| 2023-01-27 | 86.19 |
| 2023-01-26 | 88.16 |
| 2023-01-20 | 87.18 |
| 2023-01-19 | 87.18 |
| 2023-01-18 | 89.15 |
| 2023-01-17 | 89.15 |
| 2023-01-16 | 91.12 |
| 2023-01-13 | 85.21 |
| 2023-01-12 | 88.16 |
| 2023-01-11 | 87.18 |
| 2023-01-10 | 84.22 |
| 2023-01-09 | 88.16 |
| 2023-01-06 | 87.18 |
| 2023-01-05 | 88.16 |
| 2023-01-04 | 89.15 |
| 2023-01-03 | 88.16 |
| 2022-12-30 | 87.18 |
| 2022-12-29 | 87.18 |
| 2022-12-28 | 78.31 |
| 2022-12-23 | 77.33 |
| 2022-12-22 | 77.33 |
| 2022-12-21 | 79.30 |
| 2022-12-20 | 77.33 |
| 2022-12-19 | 80.28 |
| 2022-12-16 | 79.30 |
| 2022-12-15 | 73.39 |
| 2022-12-14 | 73.39 |
| 2022-12-13 | 72.40 |
| 2022-12-12 | 71.42 |
| 2022-12-09 | 73.39 |
| 2022-12-08 | 72.40 |
| 2022-12-07 | 71.42 |
| 2022-12-06 | 69.44 |
| 2022-12-05 | 65.50 |
| 2022-12-02 | 61.56 |
| 2022-12-01 | 62.55 |
| 2022-11-30 | 62.55 |
| 2022-11-29 | 60.58 |
| 2022-11-28 | 60.58 |
| 2022-11-25 | 57.62 |
| 2022-11-24 | 59.59 |
| 2022-11-23 | 57.62 |
| 2022-11-22 | 59.59 |
| 2022-11-21 | 56.64 |
| 2022-11-18 | 58.61 |
| 2022-11-17 | 57.62 |
| 2022-11-16 | 54.67 |
| 2022-11-15 | 59.59 |
| 2022-11-14 | 53.68 |
| 2022-11-11 | 57.62 |
| 2022-11-10 | 56.64 |
| 2022-11-09 | 55.65 |
| 2022-11-08 | 57.62 |
| 2022-11-07 | 55.65 |
| 2022-11-04 | 50.73 |
| 2022-11-03 | 50.73 |
| 2022-11-02 | 53.68 |
| 2022-11-01 | 41.86 |
| 2022-10-31 | 40.88 |
| 2022-10-28 | 43.83 |
| 2022-10-27 | 48.76 |
| 2022-10-26 | 44.82 |
| 2022-10-25 | 36.94 |
| 2022-10-24 | 23.14 |
| 2022-10-21 | 33.98 |
| 2022-10-20 | 29.05 |
| 2022-10-19 | 33.98 |
| 2022-10-18 | 30.04 |
| 2022-10-17 | 22.16 |
| 2022-10-14 | 24.13 |
| 2022-10-13 | 23.14 |
| 2022-10-12 | 21.17 |
| 2022-10-11 | 22.16 |
| 2022-10-10 | 20.19 |
| 2022-10-07 | 24.13 |
| 2022-10-06 | 26.10 |
| 2022-10-05 | 25.11 |
| 2022-10-03 | 21.17 |
| 2022-09-30 | 17.23 |
| 2022-09-29 | 18.22 |
| 2022-09-28 | 26.97 |
| 2022-09-27 | 30.78 |
| 2022-09-26 | 27.92 |
| 2022-09-23 | 30.78 |
| 2022-09-22 | 32.69 |
| 2022-09-21 | 29.83 |
| 2022-09-20 | 30.78 |
| 2022-09-19 | 26.01 |
| 2022-09-16 | 23.15 |
| 2022-09-15 | 17.42 |
| 2022-09-14 | 18.37 |
| 2022-09-13 | 21.24 |
| 2022-09-09 | 20.28 |
| 2022-09-08 | 17.42 |
| 2022-09-07 | 19.33 |
| 2022-09-06 | 21.24 |
| 2022-09-05 | 23.15 |
| 2022-09-02 | 24.10 |
| 2022-09-01 | 26.01 |
| 2022-08-31 | 27.92 |
| 2022-08-30 | 27.92 |
| 2022-08-29 | 27.92 |
| 2022-08-26 | 29.83 |
| 2022-08-25 | 31.74 |
| 2022-08-24 | 27.92 |
| 2022-08-23 | 32.69 |
| 2022-08-22 | 21.24 |
| 2022-08-19 | 21.24 |
| 2022-08-18 | 21.24 |
| 2022-08-17 | 23.15 |
| 2022-08-16 | 25.06 |
| 2022-08-15 | 23.15 |
| 2022-08-12 | 24.10 |
| 2022-08-11 | 23.15 |
| 2022-08-10 | 22.19 |
| 2022-08-09 | 26.01 |
| 2022-08-08 | 24.10 |
| 2022-08-05 | 24.10 |
| 2022-08-04 | 23.15 |
| 2022-08-03 | 17.42 |
| 2022-08-02 | 21.24 |
| 2022-08-01 | 26.01 |
| 2022-07-29 | 28.87 |
| 2022-07-28 | 31.74 |
| 2022-07-27 | 31.74 |
| 2022-07-26 | 31.74 |
| 2022-07-25 | 22.19 |
| 2022-07-22 | 18.37 |
| 2022-07-21 | 17.42 |
| 2022-07-20 | 17.42 |
| 2022-07-19 | 18.37 |
| 2022-07-18 | 7.87 |
| 2022-07-15 | 4.05 |
| 2022-07-14 | 5.96 |
| 2022-07-13 | 7.41 |
| 2022-07-12 | 4.67 |
| 2022-07-11 | 6.49 |
| 2022-07-08 | 6.49 |
| 2022-07-07 | 6.49 |
| 2022-07-06 | 5.58 |
| 2022-07-05 | 5.58 |
| 2022-07-04 | 4.67 |
| 2022-06-30 | 7.41 |
| 2022-06-29 | 7.41 |
| 2022-06-28 | 7.41 |
| 2022-06-27 | 5.58 |
| 2022-06-24 | 3.76 |
| 2022-06-23 | 2.85 |
| 2022-06-22 | 1.03 |
| 2022-06-21 | 3.76 |
| 2022-06-20 | 1.94 |
| 2022-06-17 | 1.94 |
| 2022-06-16 | 2.85 |
| 2022-06-15 | 4.67 |
| 2022-06-14 | 3.76 |
| 2022-06-13 | 6.49 |
| 2022-06-10 | 8.32 |
| 2022-06-09 | 9.23 |
| 2022-06-08 | 10.14 |
| 2022-06-07 | 7.41 |
| 2022-06-06 | 6.49 |
| 2022-06-02 | 5.58 |
| 2022-06-01 | 6.49 |
| 2022-05-31 | 2.85 |
| 2022-05-30 | 3.76 |
| 2022-05-27 | 2.85 |
| 2022-05-26 | 1.94 |
| 2022-05-25 | 1.94 |
| 2022-05-24 | 1.03 |
| 2022-05-23 | 1.94 |
| 2022-05-20 | 4.67 |
| 2022-05-19 | 2.85 |
| 2022-05-18 | 3.76 |
| 2022-05-17 | 3.76 |
| 2022-05-16 | 1.94 |
| 2022-05-13 | -3.52 |
| 2022-05-12 | -5.34 |
| 2022-05-11 | -1.70 |
| 2022-05-10 | -4.43 |
| 2022-05-06 | -6.25 |
| 2022-05-05 | -1.70 |
| 2022-05-04 | -4.43 |
| 2022-05-03 | -1.70 |
| 2022-04-29 | -1.70 |
| 2022-04-28 | -5.34 |
| 2022-04-27 | -4.43 |
| 2022-04-26 | -8.07 |
| 2022-04-25 | -7.16 |
| 2022-04-22 | 0.12 |
| 2022-04-21 | -0.79 |
| 2022-04-20 | 3.76 |
| 2022-04-19 | 6.49 |
| 2022-04-14 | 8.32 |
| 2022-04-13 | 7.41 |
| 2022-04-12 | 8.32 |
| 2022-04-11 | 6.49 |
| 2022-04-08 | 10.14 |
| 2022-04-07 | 11.96 |
| 2022-04-06 | 11.96 |
| 2022-04-04 | 12.87 |
| 2022-04-01 | 9.23 |
| 2022-03-31 | 5.58 |
| 2022-03-30 | 10.14 |
| 2022-03-29 | 5.58 |
| 2022-03-28 | 7.41 |
| 2022-03-25 | 10.14 |
| 2022-03-24 | 13.78 |
| 2022-03-23 | 10.14 |
| 2022-03-22 | 8.32 |
| 2022-03-21 | 2.85 |
| 2022-03-18 | 5.58 |
| 2022-03-17 | -0.79 |
| 2022-03-16 | -7.16 |
| 2022-03-15 | -16.26 |
| 2022-03-14 | -7.16 |
| 2022-03-11 | 1.94 |
| 2022-03-10 | 2.85 |
| 2022-03-09 | 1.94 |
| 2022-03-08 | 4.67 |
| 2022-03-07 | 3.76 |
| 2022-03-04 | 5.58 |
| 2022-03-03 | 12.87 |
| 2022-03-02 | 10.14 |
| 2022-03-01 | 13.78 |
| 2022-02-28 | 17.42 |
| 2022-02-25 | 19.81 |
| 2022-02-24 | 19.81 |
| 2022-02-23 | 23.41 |
| 2022-02-22 | 19.81 |
| 2022-02-21 | 21.61 |
| 2022-02-18 | 22.51 |
| 2022-02-17 | 23.41 |
| 2022-02-16 | 21.61 |
| 2022-02-15 | 34.22 |
| 2022-02-14 | 31.52 |
| 2022-02-11 | 33.32 |
| 2022-02-10 | 34.22 |
| 2022-02-09 | 32.42 |
| 2022-02-08 | 31.52 |
| 2022-02-07 | 34.22 |
| 2022-02-04 | 35.13 |
| 2022-01-31 | 28.82 |
| 2022-01-28 | 25.22 |
| 2022-01-27 | 27.92 |
| 2022-01-26 | 28.82 |
| 2022-01-25 | 28.82 |
| 2022-01-24 | 32.42 |
| 2022-01-21 | 33.32 |
| 2022-01-20 | 33.32 |
| 2022-01-19 | 33.32 |
| 2022-01-18 | 38.73 |
| 2022-01-17 | 38.73 |
| 2022-01-14 | 44.13 |
| 2022-01-13 | 41.43 |
| 2022-01-12 | 41.43 |
| 2022-01-11 | 41.43 |
| 2022-01-10 | 42.33 |
| 2022-01-07 | 36.93 |
| 2022-01-06 | 36.93 |
| 2022-01-05 | 36.93 |
| 2022-01-04 | 44.13 |
| 2022-01-03 | 40.53 |
| 2021-12-31 | 39.63 |
| 2021-12-30 | 39.63 |
| 2021-12-29 | 37.83 |
| 2021-12-28 | 41.43 |
| 2021-12-24 | 40.53 |
| 2021-12-23 | 42.33 |
| 2021-12-22 | 39.63 |
| 2021-12-21 | 39.63 |
| 2021-12-20 | 34.22 |
| 2021-12-17 | 45.03 |
| 2021-12-16 | 46.84 |
| 2021-12-15 | 44.13 |
| 2021-12-14 | 45.03 |
| 2021-12-13 | 46.84 |
| 2021-12-10 | 50.44 |
| 2021-12-09 | 51.34 |
| 2021-12-08 | 50.44 |
| 2021-12-07 | 52.24 |
| 2021-12-06 | 49.54 |
| 2021-12-03 | 54.94 |
| 2021-12-02 | 62.15 |
| 2021-12-01 | 63.95 |
| 2021-11-30 | 71.16 |
| 2021-11-29 | 72.96 |
| 2021-11-26 | 70.26 |
| 2021-11-25 | 72.96 |
| 2021-11-24 | 73.86 |
| 2021-11-23 | 62.15 |
| 2021-11-22 | 58.55 |
| 2021-11-19 | 55.84 |
| 2021-11-18 | 52.24 |
| 2021-11-17 | 52.24 |
| 2021-11-16 | 54.94 |
| 2021-11-15 | 53.14 |
| 2021-11-12 | 54.94 |
| 2021-11-11 | 55.84 |
| 2021-11-10 | 54.04 |
| 2021-11-09 | 52.24 |
| 2021-11-08 | 50.44 |
| 2021-11-05 | 45.94 |
| 2021-11-04 | 45.94 |
| 2021-11-03 | 44.13 |
| 2021-11-02 | 45.03 |
| 2021-11-01 | 47.74 |
| 2021-10-29 | 48.64 |
| 2021-10-28 | 47.74 |
| 2021-10-27 | 47.74 |
| 2021-10-26 | 46.84 |
| 2021-10-25 | 48.64 |
| 2021-10-22 | 46.84 |
| 2021-10-21 | 49.54 |
| 2021-10-20 | 51.34 |
| 2021-10-19 | 52.24 |
| 2021-10-18 | 52.24 |
| 2021-10-15 | 52.24 |
| 2021-10-12 | 52.24 |
| 2021-10-11 | 51.34 |
| 2021-10-08 | 50.44 |
| 2021-10-07 | 47.74 |
| 2021-10-06 | 47.74 |
| 2021-10-05 | 46.84 |
| 2021-10-04 | 46.84 |
| 2021-09-30 | 46.84 |
| 2021-09-29 | 46.84 |
| 2021-09-28 | 44.94 |
| 2021-09-27 | 44.94 |
| 2021-09-24 | 45.81 |
| 2021-09-23 | 48.45 |
| 2021-09-21 | 48.45 |
| 2021-09-20 | 47.57 |
| 2021-09-17 | 46.69 |
| 2021-09-16 | 43.18 |
| 2021-09-15 | 44.06 |
| 2021-09-14 | 44.94 |
| 2021-09-13 | 46.69 |
| 2021-09-10 | 46.69 |
| 2021-09-09 | 46.69 |
| 2021-09-08 | 47.57 |
| 2021-09-07 | 48.45 |
| 2021-09-06 | 50.21 |
| 2021-09-03 | 48.45 |
| 2021-09-02 | 49.33 |
| 2021-09-01 | 48.45 |
| 2021-08-31 | 46.69 |
| 2021-08-30 | 49.33 |
| 2021-08-27 | 48.45 |
| 2021-08-26 | 46.69 |
| 2021-08-25 | 44.06 |
| 2021-08-24 | 43.18 |
| 2021-08-23 | 44.06 |
| 2021-08-20 | 42.30 |
| 2021-08-19 | 45.81 |
| 2021-08-18 | 46.69 |
| 2021-08-17 | 47.57 |
| 2021-08-16 | 47.57 |
| 2021-08-13 | 49.33 |
| 2021-08-12 | 50.21 |
| 2021-08-11 | 51.96 |
| 2021-08-10 | 52.84 |
| 2021-08-09 | 50.21 |
| 2021-08-06 | 52.84 |
| 2021-08-05 | 53.72 |
| 2021-08-04 | 55.48 |
| 2021-08-03 | 51.08 |
| 2021-08-02 | 52.84 |
| 2021-07-30 | 53.72 |
| 2021-07-29 | 46.69 |
| 2021-07-28 | 44.06 |
| 2021-07-27 | 43.18 |
| 2021-07-26 | 51.96 |
| 2021-07-23 | 58.99 |
| 2021-07-22 | 60.75 |
| 2021-07-21 | 58.99 |
| 2021-07-20 | 58.11 |
| 2021-07-19 | 58.11 |
| 2021-07-16 | 58.99 |
| 2021-07-15 | 58.99 |
| 2021-07-14 | 58.11 |
| 2021-07-13 | 58.56 |
| 2021-07-12 | 60.26 |
| 2021-07-09 | 51.74 |
| 2021-07-08 | 56.85 |
| 2021-07-07 | 60.26 |
| 2021-07-06 | 61.12 |
| 2021-07-05 | 59.41 |
| 2021-07-02 | 56.85 |
| 2021-06-30 | 58.56 |
| 2021-06-29 | 56.85 |
| 2021-06-28 | 56.85 |
| 2021-06-25 | 51.74 |
| 2021-06-24 | 50.89 |
| 2021-06-23 | 46.63 |
| 2021-06-22 | 47.48 |
| 2021-06-21 | 47.48 |
| 2021-06-18 | 45.77 |
| 2021-06-17 | 45.77 |
| 2021-06-16 | 44.92 |
| 2021-06-15 | 48.33 |
| 2021-06-11 | 49.18 |
| 2021-06-10 | 47.48 |
| 2021-06-09 | 48.33 |
| 2021-06-08 | 50.04 |
| 2021-06-07 | 50.89 |
| 2021-06-04 | 50.89 |
| 2021-06-03 | 50.04 |
| 2021-06-02 | 52.59 |
| 2021-06-01 | 54.30 |
| 2021-05-31 | 53.44 |
| 2021-05-28 | 53.44 |
| 2021-05-27 | 54.30 |
| 2021-05-26 | 56.00 |
| 2021-05-25 | 55.15 |
| 2021-05-24 | 55.15 |
| 2021-05-21 | 53.44 |
| 2021-05-20 | 58.56 |
| 2021-05-18 | 61.12 |
| 2021-05-17 | 51.74 |
| 2021-05-14 | 50.89 |
| 2021-05-13 | 45.77 |
| 2021-05-12 | 49.18 |
| 2021-05-11 | 49.18 |
| 2021-05-10 | 53.44 |
| 2021-05-07 | 49.18 |
| 2021-05-06 | 48.33 |
| 2021-05-05 | 50.89 |
| 2021-05-04 | 51.74 |
| 2021-05-03 | 51.74 |
| 2021-04-30 | 50.89 |
| 2021-04-29 | 52.59 |
| 2021-04-28 | 54.30 |
| 2021-04-27 | 54.30 |
| 2021-04-26 | 57.71 |
| 2021-04-23 | 52.59 |
| 2021-04-22 | 55.15 |
| 2021-04-21 | 52.59 |
| 2021-04-20 | 54.30 |
| 2021-04-19 | 55.15 |
| 2021-04-16 | 52.59 |
| 2021-04-15 | 53.44 |
| 2021-04-14 | 55.15 |
| 2021-04-13 | 51.74 |
| 2021-04-12 | 49.18 |
| 2021-04-09 | 51.74 |
| 2021-04-08 | 55.15 |
| 2021-04-07 | 54.30 |
| 2021-04-01 | 57.71 |
| 2021-03-31 | 59.41 |
| 2021-03-30 | 61.97 |
| 2021-03-29 | 62.82 |
| 2021-03-26 | 67.94 |
| 2021-03-25 | 63.67 |
| 2021-03-24 | 65.38 |
| 2021-03-23 | 67.94 |
| 2021-03-22 | 70.49 |
| 2021-03-19 | 72.20 |
| 2021-03-18 | 73.90 |
| 2021-03-17 | 74.76 |
| 2021-03-16 | 75.61 |
| 2021-03-15 | 76.46 |
| 2021-03-12 | 79.02 |
| 2021-03-11 | 72.20 |
| 2021-03-10 | 70.49 |
| 2021-03-09 | 64.53 |
| 2021-03-08 | 66.23 |
| 2021-03-05 | 66.23 |
| 2021-03-04 | 68.79 |
| 2021-03-03 | 72.20 |
| 2021-03-02 | 70.49 |
| 2021-03-01 | 72.20 |
| 2021-02-26 | 67.94 |
| 2021-02-25 | 71.35 |
| 2021-02-24 | 67.94 |
| 2021-02-23 | 73.05 |
| 2021-02-22 | 75.61 |
| 2021-02-19 | 66.23 |
| 2021-02-18 | 63.67 |
| 2021-02-17 | 68.79 |
| 2021-02-16 | 72.20 |
| 2021-02-11 | 64.53 |
| 2021-02-10 | 62.82 |
| 2021-02-09 | 61.97 |
| 2021-02-08 | 60.26 |
| 2021-02-05 | 63.67 |
| 2021-02-04 | 67.94 |
| 2021-02-03 | 66.23 |
| 2021-02-02 | 67.08 |
| 2021-02-01 | 64.53 |
| 2021-01-29 | 58.56 |
| 2021-01-28 | 68.79 |
| 2021-01-27 | 79.02 |
| 2021-01-26 | 91.81 |
| 2021-01-25 | 98.63 |
| 2021-01-22 | 96.07 |
| 2021-01-21 | 101.18 |
| 2021-01-20 | 84.99 |
| 2021-01-19 | 79.02 |
| 2021-01-18 | 84.13 |
| 2021-01-15 | 73.05 |
| 2021-01-14 | 75.61 |
| 2021-01-13 | 76.46 |
| 2021-01-12 | 76.46 |
| 2021-01-11 | 84.99 |
| 2021-01-08 | 77.31 |
| 2021-01-07 | 74.76 |
| 2021-01-06 | 77.31 |
| 2021-01-05 | 79.87 |
| 2021-01-04 | 84.13 |
| 2020-12-31 | 87.54 |
| 2020-12-30 | 85.84 |
| 2020-12-29 | 85.84 |
| 2020-12-28 | 82.43 |
| 2020-12-24 | 90.95 |
| 2020-12-23 | 93.51 |
| 2020-12-22 | 93.51 |
| 2020-12-21 | 103.74 |
| 2020-12-18 | 91.81 |
| 2020-12-17 | 91.81 |
| 2020-12-16 | 94.36 |
| 2020-12-15 | 90.95 |
| 2020-12-14 | 91.81 |
| 2020-12-11 | 96.07 |
| 2020-12-10 | 94.36 |
| 2020-12-09 | 93.51 |
| 2020-12-08 | 98.63 |
| 2020-12-07 | 103.74 |
| 2020-12-04 | 106.30 |
| 2020-12-03 | 107.15 |
| 2020-12-02 | 110.56 |
| 2020-12-01 | 116.53 |
| 2020-11-30 | 112.27 |
| 2020-11-27 | 129.31 |
| 2020-11-26 | 130.17 |
| 2020-11-25 | 129.31 |
| 2020-11-24 | 127.61 |
| 2020-11-23 | 131.02 |
| 2020-11-20 | 132.72 |
| 2020-11-19 | 142.10 |
| 2020-11-18 | 138.69 |
| 2020-11-17 | 125.05 |
| 2020-11-16 | 125.91 |
| 2020-11-13 | 122.50 |
| 2020-11-12 | 126.76 |
| 2020-11-11 | 118.23 |
| 2020-11-10 | 128.46 |
| 2020-11-09 | 127.61 |
| 2020-11-06 | 128.46 |
| 2020-11-05 | 130.17 |
| 2020-11-04 | 124.20 |
| 2020-11-03 | 125.05 |
| 2020-11-02 | 124.20 |
| 2020-10-30 | 136.99 |
| 2020-10-29 | 138.69 |
| 2020-10-28 | 130.17 |
| 2020-10-27 | 120.79 |
| 2020-10-23 | 115.68 |
| 2020-10-22 | 120.79 |
| 2020-10-21 | 119.09 |
| 2020-10-20 | 123.35 |
| 2020-10-19 | 120.79 |
| 2020-10-16 | 125.91 |
| 2020-10-15 | 123.35 |
| 2020-10-14 | 130.17 |
| 2020-10-12 | 125.05 |
| 2020-10-09 | 106.30 |
| 2020-10-08 | 108.00 |
| 2020-10-07 | 110.56 |
| 2020-10-06 | 113.12 |
| 2020-10-05 | 111.41 |
| 2020-09-30 | 102.89 |
| 2020-09-29 | 94.36 |
| 2020-09-28 | 92.66 |
| 2020-09-25 | 90.95 |
| 2020-09-24 | 90.95 |
| 2020-09-23 | 93.51 |
| 2020-09-22 | 91.81 |
| 2020-09-21 | 93.51 |
| 2020-09-18 | 103.74 |
| 2020-09-17 | 102.89 |
| 2020-09-16 | 111.18 |
| 2020-09-15 | 113.70 |
| 2020-09-14 | 109.51 |
| 2020-09-11 | 111.18 |
| 2020-09-10 | 110.34 |
| 2020-09-09 | 118.73 |
| 2020-09-08 | 106.99 |
| 2020-09-07 | 106.99 |
| 2020-09-04 | 117.89 |
| 2020-09-03 | 99.45 |
| 2020-09-02 | 78.50 |
| 2020-09-01 | 79.34 |
| 2020-08-31 | 76.82 |
| 2020-08-28 | 75.15 |
| 2020-08-27 | 66.77 |
| 2020-08-26 | 65.93 |
| 2020-08-25 | 60.90 |
| 2020-08-24 | 60.90 |
| 2020-08-21 | 62.58 |
| 2020-08-20 | 60.90 |
| 2020-08-19 | 62.58 |
| 2020-08-18 | 61.74 |
| 2020-08-17 | 57.55 |
| 2020-08-14 | 58.39 |
| 2020-08-13 | 59.23 |
| 2020-08-12 | 57.55 |
| 2020-08-11 | 55.04 |
| 2020-08-10 | 58.39 |
| 2020-08-07 | 55.87 |
| 2020-08-06 | 57.55 |
| 2020-08-05 | 56.71 |
| 2020-08-04 | 58.39 |
| 2020-08-03 | 65.09 |
| 2020-07-31 | 63.42 |
| 2020-07-30 | 61.74 |
| 2020-07-29 | 59.23 |
| 2020-07-28 | 60.06 |
| 2020-07-27 | 54.20 |
| 2020-07-24 | 51.68 |
| 2020-07-23 | 56.71 |
| 2020-07-22 | 43.30 |
| 2020-07-21 | 44.98 |
| 2020-07-20 | 44.98 |
| 2020-07-17 | 42.46 |
| 2020-07-16 | 37.44 |
| 2020-07-15 | 39.95 |
| 2020-07-14 | 41.63 |
| 2020-07-13 | 34.08 |
| 2020-07-10 | 30.73 |
| 2020-07-09 | 32.41 |
| 2020-07-08 | 33.25 |
| 2020-07-07 | 32.41 |
| 2020-07-06 | 34.92 |
| 2020-07-03 | 32.41 |
| 2020-07-02 | 36.60 |
| 2020-06-30 | 28.22 |
| 2020-06-29 | 28.22 |
| 2020-06-26 | 26.54 |
| 2020-06-24 | 29.06 |
| 2020-06-23 | 32.41 |
| 2020-06-22 | 35.76 |
| 2020-06-19 | 38.27 |
| 2020-06-18 | 42.46 |
| 2020-06-17 | 35.76 |
| 2020-06-16 | 30.55 |
| 2020-06-15 | 29.75 |
| 2020-06-12 | 32.95 |
| 2020-06-11 | 24.14 |
| 2020-06-10 | 26.54 |
| 2020-06-09 | 28.15 |
| 2020-06-08 | 20.94 |
| 2020-06-05 | 16.93 |
| 2020-06-04 | 11.33 |
| 2020-06-03 | 12.13 |
| 2020-06-02 | 5.72 |
| 2020-06-01 | 6.52 |
| 2020-05-29 | 3.32 |
| 2020-05-28 | 7.32 |
| 2020-05-27 | 8.92 |
| 2020-05-26 | 10.53 |
| 2020-05-25 | 8.92 |
| 2020-05-22 | 6.52 |
| 2020-05-21 | 12.13 |
| 2020-05-20 | 12.93 |
| 2020-05-19 | 15.33 |
| 2020-05-18 | 15.33 |
| 2020-05-15 | 12.93 |
| 2020-05-14 | 13.73 |
| 2020-05-13 | 13.73 |
| 2020-05-12 | 14.53 |
| 2020-05-11 | 16.93 |
| 2020-05-08 | 15.33 |
| 2020-05-07 | 15.33 |
| 2020-05-06 | 15.33 |
| 2020-05-05 | 13.73 |
| 2020-05-04 | 14.53 |
| 2020-04-29 | 20.94 |
| 2020-04-28 | 20.14 |
| 2020-04-27 | 16.93 |
| 2020-04-24 | 15.33 |
| 2020-04-23 | 13.73 |
| 2020-04-22 | 13.73 |
| 2020-04-21 | 12.13 |
| 2020-04-20 | 16.93 |
| 2020-04-17 | 13.73 |
| 2020-04-16 | 12.93 |
| 2020-04-15 | 15.33 |
| 2020-04-14 | 6.52 |
| 2020-04-09 | 8.92 |
| 2020-04-08 | 4.12 |
| 2020-04-07 | 7.32 |
| 2020-04-06 | 1.72 |
| 2020-04-03 | 1.72 |
| 2020-04-02 | 2.52 |
| 2020-04-01 | 3.32 |
| 2020-03-31 | 6.52 |
| 2020-03-30 | 13.73 |
| 2020-03-27 | 10.12 |
| 2020-03-26 | 10.12 |
| 2020-03-25 | 8.12 |
| 2020-03-24 | 6.12 |
| 2020-03-23 | 4.12 |
| 2020-03-20 | 12.13 |
| 2020-03-19 | 10.12 |
| 2020-03-18 | 8.12 |
| 2020-03-17 | 12.13 |
| 2020-03-16 | 12.13 |
| 2020-03-13 | 20.14 |
| 2020-03-12 | 24.14 |
| 2020-03-11 | 30.15 |
| 2020-03-10 | 30.15 |
| 2020-03-09 | 30.15 |
| 2020-03-06 | 36.15 |
| 2020-03-05 | 36.15 |
| 2020-03-04 | 36.15 |
| 2020-03-03 | 36.15 |
| 2020-03-02 | 34.15 |
| 2020-02-28 | 34.15 |
| 2020-02-27 | 38.16 |
| 2020-02-26 | 38.16 |
| 2020-02-25 | 40.16 |
| 2020-02-24 | 40.16 |
| 2020-02-21 | 44.16 |
| 2020-02-20 | 42.16 |
| 2020-02-19 | 44.16 |
| 2020-02-18 | 42.16 |
| 2020-02-17 | 42.16 |
| 2020-02-14 | 42.16 |
| 2020-02-13 | 38.16 |
| 2020-02-12 | 38.16 |
| 2020-02-11 | 38.16 |
| 2020-02-10 | 38.16 |
| 2020-02-07 | 38.16 |
| 2020-02-06 | 40.16 |
| 2020-02-05 | 40.16 |
| 2020-02-04 | 40.16 |
| 2020-02-03 | 38.16 |
| 2020-01-31 | 38.16 |
| 2020-01-30 | 36.15 |
| 2020-01-29 | 40.16 |
| 2020-01-24 | 44.16 |
| 2020-01-23 | 44.16 |
| 2020-01-22 | 48.17 |
| 2020-01-21 | 46.17 |
| 2020-01-20 | 50.17 |
| 2020-01-17 | 52.17 |
| 2020-01-16 | 52.17 |
| 2020-01-15 | 48.17 |
| 2020-01-14 | 48.17 |
| 2020-01-13 | 48.17 |
| 2020-01-10 | 46.17 |
| 2020-01-09 | 48.17 |
| 2020-01-08 | 48.17 |
| 2020-01-07 | 50.17 |
| 2020-01-06 | 50.17 |
| 2020-01-03 | 54.17 |
| 2020-01-02 | 54.17 |
| 2019-12-31 | 54.17 |
| 2019-12-30 | 54.17 |
| 2019-12-27 | 54.17 |
| 2019-12-24 | 50.17 |
| 2019-12-23 | 48.17 |
| 2019-12-20 | 48.17 |
| 2019-12-19 | 48.17 |
| 2019-12-18 | 50.17 |
| 2019-12-17 | 50.17 |
| 2019-12-16 | 46.17 |
| 2019-12-13 | 44.16 |
| 2019-12-12 | 44.16 |
| 2019-12-11 | 38.16 |
| 2019-12-10 | 38.16 |
| 2019-12-09 | 40.16 |
| 2019-12-06 | 40.16 |
| 2019-12-05 | 40.16 |
| 2019-12-04 | 38.16 |
| 2019-12-03 | 40.16 |
| 2019-12-02 | 42.16 |
| 2019-11-29 | 38.16 |
| 2019-11-28 | 40.16 |
| 2019-11-27 | 44.16 |
| 2019-11-26 | 42.16 |
| 2019-11-25 | 44.16 |
| 2019-11-22 | 42.16 |
| 2019-11-21 | 42.16 |
| 2019-11-20 | 44.16 |
| 2019-11-19 | 48.17 |
| 2019-11-18 | 46.17 |
| 2019-11-15 | 52.17 |
| 2019-11-14 | 52.17 |
| 2019-11-13 | 54.17 |
| 2019-11-12 | 56.18 |
| 2019-11-11 | 52.17 |
| 2019-11-08 | 60.18 |
| 2019-11-07 | 56.18 |
| 2019-11-06 | 56.18 |
| 2019-11-05 | 58.18 |
| 2019-11-04 | 52.17 |
| 2019-11-01 | 46.17 |
| 2019-10-31 | 48.17 |
| 2019-10-30 | 48.17 |
| 2019-10-29 | 52.17 |
| 2019-10-28 | 54.17 |
| 2019-10-25 | 36.15 |
| 2019-10-24 | 36.15 |
| 2019-10-23 | 34.15 |
| 2019-10-22 | 36.15 |
| 2019-10-21 | 36.15 |
| 2019-10-18 | 38.16 |
| 2019-10-17 | 36.15 |
| 2019-10-16 | 30.15 |
| 2019-10-15 | 30.15 |
| 2019-10-14 | 28.15 |
| 2019-10-11 | 28.15 |
| 2019-10-10 | 28.15 |
| 2019-10-09 | 28.15 |
| 2019-10-08 | 30.15 |
| 2019-10-04 | 28.15 |
| 2019-10-03 | 28.15 |
| 2019-10-02 | 28.15 |
| 2019-09-30 | 28.15 |
| 2019-09-27 | 28.15 |
| 2019-09-26 | 28.15 |
| 2019-09-25 | 26.14 |
| 2019-09-24 | 30.15 |
| 2019-09-23 | 30.15 |
| 2019-09-20 | 30.15 |
| 2019-09-19 | 32.15 |
| 2019-09-18 | 32.15 |
| 2019-09-17 | 32.15 |
| 2019-09-16 | 35.23 |
| 2019-09-13 | 35.23 |
| 2019-09-12 | 33.27 |
| 2019-09-11 | 31.31 |
| 2019-09-10 | 33.27 |
| 2019-09-09 | 31.31 |
| 2019-09-06 | 25.43 |
| 2019-09-05 | 21.51 |
| 2019-09-04 | 19.55 |
| 2019-09-03 | 17.59 |
| 2019-09-02 | 17.59 |
| 2019-08-30 | 19.55 |
| 2019-08-29 | 21.51 |
| 2019-08-28 | 23.47 |
| 2019-08-27 | 23.47 |
| 2019-08-26 | 17.59 |
| 2019-08-23 | 19.55 |
| 2019-08-22 | 17.59 |
| 2019-08-21 | 17.59 |
| 2019-08-20 | 13.67 |
| 2019-08-19 | 13.67 |
| 2019-08-16 | 11.71 |
| 2019-08-15 | 7.79 |
| 2019-08-14 | 7.79 |
| 2019-08-13 | 7.79 |
| 2019-08-12 | 9.75 |
| 2019-08-09 | 11.71 |
| 2019-08-08 | 9.75 |
| 2019-08-07 | 9.75 |
| 2019-08-06 | 7.79 |
| 2019-08-05 | 7.79 |
| 2019-08-02 | 13.67 |
| 2019-08-01 | 15.63 |
| 2019-07-31 | 19.55 |
| 2019-07-30 | 19.55 |
| 2019-07-29 | 17.59 |
| 2019-07-26 | 19.55 |
| 2019-07-25 | 19.55 |
| 2019-07-24 | 13.67 |
| 2019-07-23 | 13.67 |
| 2019-07-22 | 11.71 |
| 2019-07-19 | 11.71 |
| 2019-07-18 | 9.75 |
| 2019-07-17 | 11.71 |
| 2019-07-16 | 11.71 |
| 2019-07-15 | 11.71 |
| 2019-07-12 | 5.83 |
| 2019-07-11 | 7.79 |
| 2019-07-10 | 5.83 |
| 2019-07-09 | 5.83 |
| 2019-07-08 | 3.87 |
| 2019-07-05 | 7.79 |
| 2019-07-04 | 7.79 |
| 2019-07-03 | 7.79 |
| 2019-07-02 | 5.83 |
| 2019-06-28 | 3.87 |
| 2019-06-27 | 5.83 |
| 2019-06-26 | 7.79 |
| 2019-06-25 | 7.79 |
| 2019-06-24 | 9.75 |
| 2019-06-21 | 7.79 |
| 2019-06-20 | 9.75 |
| 2019-06-19 | 7.79 |
| 2019-06-18 | 5.83 |
| 2019-06-17 | 3.87 |
| 2019-06-14 | 7.79 |
| 2019-06-13 | 9.56 |
| 2019-06-12 | 9.56 |
| 2019-06-11 | 9.56 |
| 2019-06-10 | 7.76 |
| 2019-06-06 | 5.97 |
| 2019-06-05 | 5.97 |
| 2019-06-04 | 4.17 |
| 2019-06-03 | 4.17 |
| 2019-05-31 | 5.97 |
| 2019-05-30 | 5.97 |
| 2019-05-29 | 5.97 |
| 2019-05-28 | 2.37 |
| 2019-05-27 | 7.76 |
| 2019-05-24 | 5.97 |
| 2019-05-23 | 4.17 |
| 2019-05-22 | 4.17 |
| 2019-05-21 | 5.97 |
| 2019-05-20 | 4.17 |
| 2019-05-17 | 5.97 |
| 2019-05-16 | 13.15 |
| 2019-05-15 | 13.15 |
| 2019-05-14 | 4.17 |
| 2019-05-10 | 4.17 |
| 2019-05-09 | 2.37 |
| 2019-05-08 | 4.17 |
| 2019-05-07 | 7.76 |
| 2019-05-06 | 4.17 |
| 2019-05-03 | 14.95 |
| 2019-05-02 | 11.35 |
| 2019-04-30 | 14.95 |
| 2019-04-29 | 14.95 |
| 2019-04-26 | 11.35 |
| 2019-04-25 | 11.35 |
| 2019-04-24 | 13.15 |
| 2019-04-23 | 11.35 |
| 2019-04-18 | 13.15 |
| 2019-04-17 | 13.15 |
| 2019-04-16 | 11.35 |
| 2019-04-15 | 13.15 |
| 2019-04-12 | 13.15 |
| 2019-04-11 | 13.15 |
| 2019-04-10 | 16.74 |
| 2019-04-09 | 14.95 |
| 2019-04-08 | 16.74 |
| 2019-04-04 | 16.74 |
| 2019-04-03 | 16.74 |
| 2019-04-02 | 14.95 |
| 2019-04-01 | 16.74 |
| 2019-03-29 | 13.15 |
| 2019-03-28 | 14.95 |
| 2019-03-27 | 4.17 |
| 2019-03-26 | -14.51 |
| 2019-03-25 | -15.59 |
| 2019-03-22 | -17.02 |
| 2019-03-21 | -14.15 |
| 2019-03-20 | -15.23 |
| 2019-03-19 | -17.02 |
| 2019-03-18 | -16.30 |
| 2019-03-15 | -15.23 |
| 2019-03-14 | -19.54 |
| 2019-03-13 | -19.18 |
| 2019-03-12 | -19.54 |
| 2019-03-11 | -19.90 |
| 2019-03-08 | -19.90 |
| 2019-03-07 | -18.46 |
| 2019-03-06 | -17.38 |
| 2019-03-05 | -17.02 |
| 2019-03-04 | -17.02 |
| 2019-03-01 | -17.74 |
| 2019-02-28 | -17.74 |
| 2019-02-27 | -17.38 |
| 2019-02-26 | -16.30 |
| 2019-02-25 | -14.51 |
| 2019-02-22 | -16.66 |
| 2019-02-21 | -17.38 |
| 2019-02-20 | -16.66 |
| 2019-02-19 | -15.95 |
| 2019-02-18 | -17.38 |
| 2019-02-15 | -21.33 |
| 2019-02-14 | -20.26 |
| 2019-02-13 | -19.54 |
| 2019-02-12 | -21.69 |
| 2019-02-11 | -21.33 |
| 2019-02-08 | -20.62 |
| 2019-02-04 | -22.05 |
| 2019-02-01 | -22.77 |
| 2019-01-31 | -23.85 |
| 2019-01-30 | -24.93 |
| 2019-01-29 | -24.21 |
| 2019-01-28 | -24.21 |
| 2019-01-25 | -24.21 |
| 2019-01-24 | -24.93 |
| 2019-01-23 | -24.93 |
| 2019-01-22 | -23.85 |
| 2019-01-21 | -22.05 |
| 2019-01-18 | -20.26 |
| 2019-01-17 | -20.26 |
| 2019-01-16 | -21.69 |
| 2019-01-15 | -28.16 |
| 2019-01-14 | -29.24 |
| 2019-01-11 | -28.88 |
| 2019-01-10 | -29.24 |
| 2019-01-09 | -30.67 |
| 2019-01-08 | -31.39 |
| 2019-01-07 | -29.95 |
| 2019-01-04 | -32.47 |
| 2019-01-03 | -32.11 |
| 2019-01-02 | -31.03 |
| 2018-12-31 | -29.24 |
| 2018-12-28 | -32.11 |
| 2018-12-27 | -29.60 |
| 2018-12-24 | -27.44 |
| 2018-12-21 | -28.16 |
| 2018-12-20 | -26.00 |
| 2018-12-19 | -25.64 |
| 2018-12-18 | -24.93 |
| 2018-12-17 | -26.36 |
| 2018-12-14 | -24.93 |
| 2018-12-13 | -22.05 |
| 2018-12-12 | -22.05 |
| 2018-12-11 | -21.33 |
| 2018-12-10 | -20.62 |
| 2018-12-07 | -20.62 |
| 2018-12-06 | -20.62 |
| 2018-12-05 | -20.62 |
| 2018-12-04 | -20.26 |
| 2018-12-03 | -22.41 |
| 2018-11-30 | -21.33 |
| 2018-11-29 | -22.41 |
| 2018-11-28 | -21.69 |
| 2018-11-27 | -23.49 |
| 2018-11-26 | -24.21 |
| 2018-11-23 | -26.72 |
| 2018-11-22 | -23.85 |
| 2018-11-21 | -24.93 |
| 2018-11-20 | -25.64 |
| 2018-11-19 | -27.80 |
| 2018-11-16 | -31.39 |
| 2018-11-15 | -32.47 |
| 2018-11-14 | -32.47 |
| 2018-11-13 | -32.47 |
| 2018-11-12 | -31.75 |
| 2018-11-09 | -31.75 |
| 2018-11-08 | -31.75 |
| 2018-11-07 | -32.47 |
| 2018-11-06 | -33.91 |
| 2018-11-05 | -35.70 |
| 2018-11-02 | -35.70 |
| 2018-11-01 | -36.78 |
| 2018-10-31 | -37.14 |
| 2018-10-30 | -38.58 |
| 2018-10-29 | -38.22 |
| 2018-10-26 | -38.58 |
| 2018-10-25 | -39.65 |
| 2018-10-24 | -39.65 |
| 2018-10-23 | -38.93 |
| 2018-10-22 | -37.50 |
| 2018-10-19 | -38.93 |
| 2018-10-18 | -38.22 |
| 2018-10-16 | -38.58 |
| 2018-10-15 | -37.50 |
| 2018-10-12 | -37.50 |
| 2018-10-11 | -39.29 |
| 2018-10-10 | -35.34 |
| 2018-10-09 | -34.98 |
| 2018-10-08 | -34.98 |
| 2018-10-05 | -33.55 |
| 2018-10-04 | -32.47 |
| 2018-10-03 | -33.19 |
| 2018-10-02 | -33.19 |
| 2018-09-28 | -31.03 |
| 2018-09-27 | -30.31 |
| 2018-09-26 | -31.03 |
| 2018-09-24 | -30.31 |
| 2018-09-21 | -29.60 |
| 2018-09-20 | -32.47 |
| 2018-09-19 | -32.47 |
| 2018-09-18 | -32.83 |
| 2018-09-17 | -32.11 |
| 2018-09-14 | -31.39 |
| 2018-09-13 | -31.39 |
| 2018-09-12 | -32.47 |
| 2018-09-11 | -31.75 |
| 2018-09-10 | -31.03 |
| 2018-09-07 | -29.95 |
| 2018-09-06 | -29.60 |
| 2018-09-05 | -29.95 |
| 2018-09-04 | -28.88 |
| 2018-09-03 | -30.31 |
| 2018-08-31 | -30.31 |
| 2018-08-30 | -28.88 |
| 2018-08-29 | -29.60 |
| 2018-08-28 | -31.03 |
| 2018-08-27 | -31.03 |
| 2018-08-24 | -31.39 |
| 2018-08-23 | -30.67 |
| 2018-08-22 | -30.67 |
| 2018-08-21 | -31.75 |
| 2018-08-20 | -31.03 |
| 2018-08-17 | -32.11 |
| 2018-08-16 | -32.47 |
| 2018-08-15 | -31.75 |
| 2018-08-14 | -30.31 |
| 2018-08-13 | -29.95 |
| 2018-08-10 | -29.60 |
| 2018-08-09 | -28.88 |
| 2018-08-08 | -28.52 |
| 2018-08-07 | -28.16 |
| 2018-08-06 | -30.67 |
| 2018-08-03 | -29.24 |
| 2018-08-02 | -27.80 |
| 2018-08-01 | -26.36 |
| 2018-07-31 | -26.36 |
| 2018-07-30 | -24.57 |
| 2018-07-27 | -25.64 |
| 2018-07-26 | -26.36 |
| 2018-07-25 | -25.64 |
| 2018-07-24 | -30.31 |
| 2018-07-23 | -30.31 |
| 2018-07-20 | -30.67 |
| 2018-07-19 | -32.11 |
| 2018-07-18 | -31.75 |
| 2018-07-17 | -33.55 |
| 2018-07-16 | -33.19 |
| 2018-07-13 | -34.26 |
| 2018-07-12 | -33.91 |
| 2018-07-11 | -34.98 |
| 2018-07-10 | -31.75 |
| 2018-07-09 | -31.75 |
| 2018-07-06 | -30.31 |
| 2018-07-05 | -32.11 |
| 2018-07-04 | -28.52 |
| 2018-07-03 | -28.52 |
| 2018-06-29 | -27.08 |
| 2018-06-28 | -28.16 |
| 2018-06-27 | -27.08 |
| 2018-06-26 | -25.64 |
| 2018-06-25 | -23.49 |
| 2018-06-22 | -23.13 |
| 2018-06-21 | -23.13 |
| 2018-06-20 | -23.13 |
| 2018-06-19 | -22.41 |
| 2018-06-15 | -18.46 |
| 2018-06-14 | -22.05 |
| 2018-06-13 | -22.05 |
| 2018-06-12 | -21.69 |
| 2018-06-11 | -21.33 |
| 2018-06-08 | -21.33 |
| 2018-06-07 | -21.33 |
| 2018-06-06 | -20.97 |
| 2018-06-05 | -21.69 |
| 2018-06-04 | -22.05 |
| 2018-06-01 | -20.97 |
| 2018-05-31 | -19.18 |
| 2018-05-30 | -22.05 |
| 2018-05-29 | -20.26 |
| 2018-05-28 | -19.18 |
| 2018-05-25 | -19.18 |
| 2018-05-24 | -18.46 |
| 2018-05-23 | -18.46 |
| 2018-05-21 | -14.15 |
| 2018-05-18 | -21.69 |
| 2018-05-17 | -21.69 |
| 2018-05-16 | -21.33 |
| 2018-05-15 | -20.97 |
| 2018-05-14 | -20.62 |
| 2018-05-11 | -20.62 |
| 2018-05-10 | -19.54 |
| 2018-05-09 | -22.41 |
| 2018-05-08 | -22.41 |
| 2018-05-07 | -22.05 |
| 2018-05-04 | -22.77 |
| 2018-05-03 | -22.41 |
| 2018-05-02 | -22.41 |
| 2018-04-30 | -22.05 |
| 2018-04-27 | -22.41 |
| 2018-04-26 | -22.77 |
| 2018-04-25 | -21.33 |
| 2018-04-24 | -20.26 |
| 2018-04-23 | -19.90 |
| 2018-04-20 | -22.77 |
| 2018-04-19 | -21.69 |
| 2018-04-18 | -22.41 |
| 2018-04-17 | -22.41 |
| 2018-04-16 | -21.33 |
| 2018-04-13 | -20.97 |
| 2018-04-12 | -21.33 |
| 2018-04-11 | -20.62 |
| 2018-04-10 | -22.41 |
| 2018-04-09 | -22.05 |
| 2018-04-06 | -22.05 |
| 2018-04-04 | -22.05 |
| 2018-04-03 | -20.62 |
| 2018-03-29 | -21.69 |
| 2018-03-28 | -21.69 |
| 2018-03-27 | -21.69 |
| 2018-03-26 | -21.69 |
| 2018-03-23 | -22.05 |
| 2018-03-22 | -20.26 |
| 2018-03-21 | -18.82 |
| 2018-03-20 | -16.66 |
| 2018-03-19 | -14.51 |
| 2018-03-16 | -16.66 |
| 2018-03-15 | -15.23 |
| 2018-03-14 | -14.51 |
| 2018-03-13 | -14.15 |
| 2018-03-12 | -13.07 |
| 2018-03-09 | -15.59 |
| 2018-03-08 | -18.82 |
| 2018-03-07 | -19.54 |
| 2018-03-06 | -17.38 |
| 2018-03-05 | -19.18 |
| 2018-03-02 | -15.23 |
| 2018-03-01 | -13.43 |
| 2018-02-28 | -13.43 |
| 2018-02-27 | -11.99 |
| 2018-02-26 | -12.71 |
| 2018-02-23 | -13.79 |
| 2018-02-22 | -18.10 |
| 2018-02-21 | -18.10 |
| 2018-02-20 | -18.10 |
| 2018-02-15 | -19.90 |
| 2018-02-14 | -20.26 |
| 2018-02-13 | -21.33 |
| 2018-02-12 | -22.05 |
| 2018-02-09 | -22.05 |
| 2018-02-08 | -19.54 |
| 2018-02-07 | -20.26 |
| 2018-02-06 | -20.62 |
| 2018-02-05 | -15.59 |
| 2018-02-02 | -13.07 |
| 2018-02-01 | -10.20 |
| 2018-01-31 | -18.82 |
| 2018-01-30 | -18.46 |
| 2018-01-29 | -18.10 |
| 2018-01-26 | -18.82 |
| 2018-01-25 | -19.18 |
| 2018-01-24 | -18.46 |
| 2018-01-23 | -19.54 |
| 2018-01-22 | -17.38 |
| 2018-01-19 | -17.74 |
| 2018-01-18 | -17.74 |
| 2018-01-17 | -17.02 |
| 2018-01-16 | -17.02 |
| 2018-01-15 | -17.74 |
| 2018-01-12 | -15.59 |
| 2018-01-11 | -16.30 |
| 2018-01-10 | -15.23 |
| 2018-01-09 | -14.15 |
| 2018-01-08 | -13.43 |
| 2018-01-05 | -15.95 |
| 2018-01-04 | -18.10 |
| 2018-01-03 | -19.18 |
| 2018-01-02 | -19.54 |
| 2017-12-29 | -18.82 |
| 2017-12-28 | -19.18 |
| 2017-12-27 | -19.18 |
| 2017-12-22 | -23.13 |
| 2017-12-21 | -24.21 |
| 2017-12-20 | -23.85 |
| 2017-12-19 | -23.85 |
| 2017-12-18 | -23.49 |
| 2017-12-15 | -23.49 |
| 2017-12-14 | -23.13 |
| 2017-12-13 | -23.13 |
| 2017-12-12 | -23.13 |
| 2017-12-11 | -22.77 |
| 2017-12-08 | -23.13 |
| 2017-12-07 | -23.85 |
| 2017-12-06 | -21.69 |
| 2017-12-05 | -18.10 |
| 2017-12-04 | -18.10 |
| 2017-12-01 | -17.38 |
| 2017-11-30 | -18.10 |
| 2017-11-29 | -15.23 |
| 2017-11-28 | -17.74 |
| 2017-11-27 | -17.74 |
| 2017-11-24 | -17.74 |
| 2017-11-23 | -17.74 |
| 2017-11-22 | -17.38 |
| 2017-11-21 | -17.02 |
| 2017-11-20 | -17.74 |
| 2017-11-17 | -17.02 |
| 2017-11-16 | -17.74 |
| 2017-11-15 | -16.66 |
| 2017-11-14 | -16.30 |
| 2017-11-13 | -17.38 |
| 2017-11-10 | -16.66 |
| 2017-11-09 | -16.30 |
| 2017-11-08 | -15.95 |
| 2017-11-07 | -16.30 |
| 2017-11-06 | -17.38 |
| 2017-11-03 | -18.10 |
| 2017-11-02 | -18.82 |
| 2017-11-01 | -17.74 |
| 2017-10-31 | -17.74 |
| 2017-10-30 | -17.74 |
| 2017-10-27 | -17.74 |
| 2017-10-26 | -17.74 |
| 2017-10-25 | -16.30 |
| 2017-10-24 | -15.95 |
| 2017-10-23 | -15.59 |
| 2017-10-20 | -17.02 |
| 2017-10-19 | -17.74 |
| 2017-10-18 | -17.02 |
| 2017-10-17 | -17.02 |
| 2017-10-16 | -15.59 |
| 2017-10-13 | -17.56 |
| 2017-10-12 | -17.91 |
| 2017-10-11 | -18.27 |
| 2017-10-10 | -17.91 |
| 2017-10-09 | -18.97 |
| 2017-10-06 | -18.27 |
| 2017-10-04 | -18.97 |
| 2017-10-03 | -18.27 |
| 2017-09-29 | -18.97 |
| 2017-09-28 | -18.62 |
| 2017-09-27 | -17.21 |
| 2017-09-26 | -17.56 |
| 2017-09-25 | -17.21 |
| 2017-09-22 | -15.80 |
| 2017-09-21 | -15.10 |
| 2017-09-20 | -17.91 |
| 2017-09-19 | -18.62 |
| 2017-09-18 | -17.21 |
| 2017-09-15 | -16.86 |
| 2017-09-14 | -16.50 |
| 2017-09-13 | -15.45 |
| 2017-09-12 | -16.86 |
| 2017-09-11 | -15.80 |
| 2017-09-08 | 2.17 |
| 2017-09-07 | 0.41 |
| 2017-09-06 | 2.17 |
| 2017-09-05 | 3.93 |
| 2017-09-04 | 3.93 |
| 2017-09-01 | 3.93 |
| 2017-08-31 | 2.17 |
| 2017-08-30 | 2.17 |
| 2017-08-29 | 2.17 |
| 2017-08-28 | 2.17 |
| 2017-08-25 | 5.69 |
| 2017-08-24 | 0.41 |
| 2017-08-22 | 0.41 |
| 2017-08-21 | -1.36 |
| 2017-08-18 | -3.12 |
| 2017-08-17 | 0.41 |
| 2017-08-16 | -1.36 |
| 2017-08-15 | -1.36 |
| 2017-08-14 | -1.36 |
| 2017-08-11 | -4.88 |
| 2017-08-10 | 2.17 |
| 2017-08-09 | 5.69 |
| 2017-08-08 | 7.45 |
| 2017-08-07 | 2.17 |
| 2017-08-04 | -3.12 |
| 2017-08-03 | -1.36 |
| 2017-08-02 | 0.41 |
| 2017-08-01 | -3.12 |
| 2017-07-31 | -3.12 |
| 2017-07-28 | -8.40 |
| 2017-07-27 | -8.40 |
| 2017-07-26 | -8.40 |
| 2017-07-25 | -8.40 |
| 2017-07-24 | -6.64 |
| 2017-07-21 | -13.69 |
| 2017-07-20 | -12.98 |
| 2017-07-19 | -12.28 |
| 2017-07-18 | -12.98 |
| 2017-07-17 | -12.63 |
| 2017-07-14 | -11.92 |
| 2017-07-13 | -12.28 |
| 2017-07-12 | -11.92 |
| 2017-07-11 | -12.28 |
| 2017-07-10 | -13.33 |
| 2017-07-07 | -12.28 |
| 2017-07-06 | -13.69 |
| 2017-07-05 | -12.63 |
| 2017-07-04 | -13.69 |
| 2017-07-03 | -11.92 |
| 2017-06-30 | -13.33 |
| 2017-06-29 | -12.63 |
| 2017-06-28 | -12.28 |
| 2017-06-27 | -12.28 |
| 2017-06-26 | -12.28 |
| 2017-06-23 | -13.33 |
| 2017-06-22 | -11.92 |
| 2017-06-21 | -11.92 |
| 2017-06-20 | -8.40 |
| 2017-06-19 | -8.40 |
| 2017-06-16 | -8.40 |
| 2017-06-15 | -8.40 |
| 2017-06-14 | -4.88 |
| 2017-06-13 | -10.16 |
| 2017-06-12 | -10.16 |
| 2017-06-09 | -10.16 |
| 2017-06-08 | -11.92 |
| 2017-06-07 | -10.16 |
| 2017-06-06 | -10.16 |
| 2017-06-05 | -14.39 |
| 2017-06-02 | -14.39 |
| 2017-06-01 | -14.74 |
| 2017-05-31 | -15.10 |
| 2017-05-29 | -15.10 |
| 2017-05-26 | -13.69 |
| 2017-05-25 | -14.39 |
| 2017-05-24 | -15.10 |
| 2017-05-23 | -15.45 |
| 2017-05-22 | -14.04 |
| 2017-05-19 | -14.39 |
| 2017-05-18 | -13.69 |
| 2017-05-17 | -12.63 |
| 2017-05-16 | -12.63 |
| 2017-05-15 | -11.92 |
| 2017-05-12 | -14.04 |
| 2017-05-11 | -13.33 |
| 2017-05-10 | -12.63 |
| 2017-05-09 | -15.45 |
| 2017-05-08 | -15.10 |
| 2017-05-05 | -14.04 |
| 2017-05-04 | -12.98 |
| 2017-05-02 | -10.16 |
| 2017-04-28 | -12.98 |
| 2017-04-27 | -12.63 |
| 2017-04-26 | -11.92 |
| 2017-04-25 | -11.92 |
| 2017-04-24 | -12.98 |
| 2017-04-21 | -12.28 |
| 2017-04-20 | -12.28 |
| 2017-04-19 | -12.28 |
| 2017-04-18 | -10.16 |
| 2017-04-13 | -10.16 |
| 2017-04-12 | -8.40 |
| 2017-04-11 | -8.40 |
| 2017-04-10 | -8.40 |
| 2017-04-07 | -8.40 |
| 2017-04-06 | -6.64 |
| 2017-04-05 | -6.64 |
| 2017-04-03 | -8.40 |
| 2017-03-31 | -10.16 |
| 2017-03-30 | -10.16 |
| 2017-03-29 | -8.40 |
| 2017-03-28 | -10.16 |
| 2017-03-27 | -11.92 |
| 2017-03-24 | -8.40 |
| 2017-03-23 | -8.40 |
| 2017-03-22 | -8.40 |
| 2017-03-21 | -6.64 |
| 2017-03-20 | -6.64 |
| 2017-03-17 | -4.88 |
| 2017-03-16 | -3.12 |
| 2017-03-15 | -4.88 |
| 2017-03-14 | -4.88 |
| 2017-03-13 | -6.64 |
| 2017-03-10 | -8.40 |
| 2017-03-09 | -8.40 |
| 2017-03-08 | -4.88 |
| 2017-03-07 | -4.88 |
| 2017-03-06 | -4.88 |
| 2017-03-03 | -4.88 |
| 2017-03-02 | -4.88 |
| 2017-03-01 | -4.88 |
| 2017-02-28 | -3.12 |
| 2017-02-27 | -3.12 |
| 2017-02-24 | -3.12 |
| 2017-02-23 | 0.41 |
| 2017-02-22 | 2.17 |
| 2017-02-21 | -4.88 |
| 2017-02-20 | -6.64 |
| 2017-02-17 | -8.40 |
| 2017-02-16 | -4.88 |
| 2017-02-15 | -3.12 |
| 2017-02-14 | -3.12 |
| 2017-02-13 | -3.12 |
| 2017-02-10 | -4.88 |
| 2017-02-09 | -8.40 |
| 2017-02-08 | -6.64 |
| 2017-02-07 | -10.16 |
| 2017-02-06 | -10.16 |
| 2017-02-03 | -6.64 |
| 2017-02-02 | -4.88 |
| 2017-02-01 | -4.88 |
| 2017-01-27 | -6.64 |
| 2017-01-26 | -4.88 |
| 2017-01-25 | -4.88 |
| 2017-01-24 | -3.12 |
| 2017-01-23 | -10.16 |
| 2017-01-20 | -11.92 |
| 2017-01-19 | -10.16 |
| 2017-01-18 | -8.40 |
| 2017-01-17 | -10.16 |
| 2017-01-16 | -10.16 |
| 2017-01-13 | -8.40 |
| 2017-01-12 | -10.16 |
| 2017-01-11 | -6.64 |
| 2017-01-10 | -10.16 |
| 2017-01-09 | -11.92 |
| 2017-01-06 | -11.92 |
| 2017-01-05 | -10.16 |
| 2017-01-04 | -10.16 |
| 2017-01-03 | -10.16 |
| 2016-12-30 | -10.16 |
| 2016-12-29 | -12.63 |
| 2016-12-28 | -13.69 |
| 2016-12-23 | -13.69 |
| 2016-12-22 | -12.98 |
| 2016-12-21 | -12.28 |
| 2016-12-20 | -12.63 |
| 2016-12-19 | -10.16 |
| 2016-12-16 | -8.40 |
| 2016-12-15 | -10.16 |
| 2016-12-14 | -4.88 |
| 2016-12-13 | -3.12 |
| 2016-12-12 | -3.12 |
| 2016-12-09 | -3.12 |
| 2016-12-08 | -1.36 |
| 2016-12-07 | -1.36 |
| 2016-12-06 | -3.12 |
| 2016-12-05 | -4.88 |
| 2016-12-02 | -4.88 |
| 2016-12-01 | -4.88 |
| 2016-11-30 | -3.12 |
| 2016-11-29 | -1.36 |
| 2016-11-28 | -1.36 |
| 2016-11-25 | -1.36 |
| 2016-11-24 | 0.41 |
| 2016-11-23 | -3.12 |
| 2016-11-22 | -4.88 |
| 2016-11-21 | -6.64 |
| 2016-11-18 | -4.88 |
| 2016-11-17 | -8.40 |
| 2016-11-16 | -3.12 |
| 2016-11-15 | -3.12 |
| 2016-11-14 | -1.36 |
| 2016-11-11 | 0.41 |
| 2016-11-10 | -3.12 |
| 2016-11-09 | -12.28 |
| 2016-11-08 | -10.16 |
| 2016-11-07 | -10.16 |
| 2016-11-04 | -12.98 |
| 2016-11-03 | -12.28 |
| 2016-11-02 | -11.92 |
| 2016-11-01 | -11.92 |
| 2016-10-31 | -12.28 |
| 2016-10-28 | -10.16 |
| 2016-10-27 | -8.40 |
| 2016-10-26 | -10.16 |
| 2016-10-25 | -8.40 |
| 2016-10-24 | -8.40 |
| 2016-10-20 | -10.16 |
| 2016-10-19 | -8.40 |
| 2016-10-18 | -8.40 |
| 2016-10-17 | -8.40 |
| 2016-10-14 | -6.64 |
| 2016-10-13 | -6.64 |
| 2016-10-12 | -6.64 |
| 2016-10-11 | -3.12 |
| 2016-10-07 | -1.36 |
| 2016-10-06 | -1.36 |
| 2016-10-05 | -1.36 |
| 2016-10-04 | -3.12 |
| 2016-10-03 | -8.40 |
| 2016-09-30 | -6.64 |
| 2016-09-29 | -8.40 |
| 2016-09-28 | -12.28 |
| 2016-09-27 | -13.33 |
| 2016-09-26 | -14.74 |
| 2016-09-23 | -14.04 |
| 2016-09-22 | -13.69 |
| 2016-09-21 | -14.74 |
| 2016-09-20 | -15.10 |
| 2016-09-19 | -18.97 |
| 2016-09-15 | -18.97 |
| 2016-09-14 | -18.97 |
| 2016-09-13 | -18.62 |
| 2016-09-12 | -18.62 |
| 2016-09-09 | -14.74 |
| 2016-09-08 | -15.10 |
| 2016-09-07 | -15.10 |
| 2016-09-06 | -15.10 |
| 2016-09-05 | -17.91 |
| 2016-09-02 | -20.38 |
| 2016-09-01 | -18.97 |
| 2016-08-31 | -19.32 |
| 2016-08-30 | -17.91 |
| 2016-08-29 | -18.27 |
| 2016-08-26 | -16.50 |
| 2016-08-25 | -16.50 |
| 2016-08-24 | -16.50 |
| 2016-08-23 | -14.39 |
| 2016-08-22 | -14.74 |
| 2016-08-19 | -14.39 |
| 2016-08-18 | -13.69 |
| 2016-08-17 | -13.69 |
| 2016-08-16 | -11.92 |
| 2016-08-15 | -14.04 |
| 2016-08-12 | -14.74 |
| 2016-08-11 | -16.15 |
| 2016-08-10 | -16.86 |
| 2016-08-09 | -15.10 |
| 2016-08-08 | -15.45 |
| 2016-08-05 | -18.97 |
| 2016-08-04 | -20.38 |
| 2016-08-03 | -20.73 |
| 2016-08-01 | -19.68 |
| 2016-07-29 | -20.73 |
| 2016-07-28 | -19.32 |
| 2016-07-27 | -19.32 |
| 2016-07-26 | -18.97 |
| 2016-07-25 | -20.03 |
| 2016-07-22 | -16.86 |
| 2016-07-21 | -16.86 |
| 2016-07-20 | -17.91 |
| 2016-07-19 | -17.91 |
| 2016-07-18 | -16.15 |
| 2016-07-15 | -15.45 |
| 2016-07-14 | -14.39 |
| 2016-07-13 | -13.33 |
| 2016-07-12 | -16.15 |
| 2016-07-11 | -19.68 |
| 2016-07-08 | -21.79 |
| 2016-07-07 | -21.44 |
| 2016-07-06 | -22.14 |
| 2016-07-05 | -20.03 |
| 2016-07-04 | -19.68 |
| 2016-06-30 | -23.55 |
| 2016-06-29 | -24.26 |
| 2016-06-28 | -24.61 |
| 2016-06-27 | -25.31 |
| 2016-06-24 | -27.07 |
| 2016-06-23 | -23.90 |
| 2016-06-22 | -23.90 |
| 2016-06-21 | -25.66 |
| 2016-06-20 | -25.31 |
| 2016-06-17 | -24.61 |
| 2016-06-16 | -27.07 |
| 2016-06-15 | -24.96 |
| 2016-06-14 | -24.96 |
| 2016-06-13 | -26.72 |
| 2016-06-10 | -22.14 |
| 2016-06-08 | -19.68 |
| 2016-06-07 | -18.27 |
| 2016-06-06 | -20.03 |
| 2016-06-03 | -20.38 |
| 2016-06-02 | -18.62 |
| 2016-06-01 | -23.20 |
| 2016-05-31 | -25.31 |
| 2016-05-30 | -23.20 |
| 2016-05-27 | -23.90 |
| 2016-05-26 | -22.49 |
| 2016-05-25 | -23.90 |
| 2016-05-24 | -26.02 |
| 2016-05-23 | -26.02 |
| 2016-05-20 | -26.02 |
| 2016-05-19 | -24.26 |
| 2016-05-18 | -24.96 |
| 2016-05-17 | -23.55 |
| 2016-05-16 | -23.20 |
| 2016-05-13 | -23.90 |
| 2016-05-12 | -20.73 |
| 2016-05-11 | -20.38 |
| 2016-05-10 | -20.73 |
| 2016-05-09 | -20.73 |
| 2016-05-06 | -17.91 |
| 2016-05-05 | -15.45 |
| 2016-05-04 | -17.56 |
| 2016-05-03 | -15.10 |
| 2016-04-29 | -14.39 |
| 2016-04-28 | -12.63 |
| 2016-04-27 | -12.63 |
| 2016-04-26 | -10.16 |
| 2016-04-25 | -10.16 |
| 2016-04-22 | -8.40 |
| 2016-04-21 | -6.64 |
| 2016-04-20 | -6.64 |
| 2016-04-19 | -3.12 |
| 2016-04-18 | -4.88 |
| 2016-04-15 | -6.64 |
| 2016-04-14 | -3.12 |
| 2016-04-13 | -3.12 |
| 2016-04-12 | -1.36 |
| 2016-04-11 | -19.32 |
| 2016-04-08 | -21.79 |
| 2016-04-07 | -19.32 |
| 2016-04-06 | -22.85 |
| 2016-04-05 | -21.79 |
| 2016-04-01 | -24.26 |
| 2016-03-31 | -25.31 |
| 2016-03-30 | -22.49 |
| 2016-03-29 | -23.55 |
| 2016-03-24 | -22.49 |
| 2016-03-23 | -19.32 |
| 2016-03-22 | -18.27 |
| 2016-03-21 | -18.97 |
| 2016-03-18 | -20.73 |
| 2016-03-17 | -20.03 |
| 2016-03-16 | -20.03 |
| 2016-03-15 | -18.62 |
| 2016-03-14 | -17.21 |
| 2016-03-11 | -17.21 |
| 2016-03-10 | -17.91 |
| 2016-03-09 | -17.91 |
| 2016-03-08 | -16.15 |
| 2016-03-07 | -14.04 |
| 2016-03-04 | -16.50 |
| 2016-03-03 | -17.91 |
| 2016-03-02 | -21.79 |
| 2016-03-01 | -27.78 |
| 2016-02-29 | -28.13 |
| 2016-02-26 | -27.78 |
| 2016-02-25 | -28.84 |
| 2016-02-24 | -27.07 |
| 2016-02-23 | -26.37 |
| 2016-02-22 | -27.78 |
| 2016-02-19 | -28.13 |
| 2016-02-18 | -26.72 |
| 2016-02-17 | -26.02 |
| 2016-02-16 | -26.72 |
| 2016-02-15 | -28.13 |
| 2016-02-12 | -29.89 |
| 2016-02-11 | -29.89 |
| 2016-02-05 | -28.13 |
| 2016-02-04 | -28.84 |
| 2016-02-03 | -30.95 |
| 2016-02-02 | -30.24 |
| 2016-02-01 | -30.95 |
| 2016-01-29 | -29.54 |
| 2016-01-28 | -27.43 |
| 2016-01-27 | -28.48 |
| 2016-01-26 | -27.78 |
| 2016-01-25 | -24.26 |
| 2016-01-22 | -26.37 |
| 2016-01-21 | -28.84 |
| 2016-01-20 | -24.61 |
| 2016-01-19 | -21.44 |
| 2016-01-18 | -23.90 |
| 2016-01-15 | -20.38 |
| 2016-01-14 | -17.56 |
| 2016-01-13 | -13.69 |
| 2016-01-12 | -12.28 |
| 2016-01-11 | -10.16 |
| 2016-01-08 | -6.64 |
| 2016-01-07 | -10.16 |
| 2016-01-06 | -3.12 |
| 2016-01-05 | -4.88 |
| 2016-01-04 | -4.88 |
| 2015-12-31 | -1.36 |
| 2015-12-30 | 0.41 |
| 2015-12-29 | -1.36 |
| 2015-12-28 | -1.36 |
| 2015-12-24 | -1.36 |
| 2015-12-23 | -1.36 |
| 2015-12-22 | -3.12 |
| 2015-12-21 | -4.88 |
| 2015-12-18 | -6.64 |
| 2015-12-17 | -4.88 |
| 2015-12-16 | -4.88 |
| 2015-12-15 | -6.64 |
| 2015-12-14 | -6.64 |
| 2015-12-11 | 0.41 |
| 2015-12-10 | 2.17 |
| 2015-12-09 | 2.17 |
| 2015-12-08 | 2.17 |
| 2015-12-07 | 3.93 |
| 2015-12-04 | 2.17 |
| 2015-12-03 | 3.93 |
| 2015-12-02 | 5.69 |
| 2015-12-01 | 7.45 |
| 2015-11-30 | 5.69 |
| 2015-11-27 | 7.45 |
| 2015-11-26 | 9.21 |
| 2015-11-25 | 10.97 |
| 2015-11-24 | 12.74 |
| 2015-11-23 | 12.74 |
| 2015-11-20 | 12.74 |
| 2015-11-19 | 10.97 |
| 2015-11-18 | 10.97 |
| 2015-11-17 | 9.21 |
| 2015-11-16 | 9.21 |
| 2015-11-13 | 10.97 |
| 2015-11-12 | 14.50 |
| 2015-11-11 | 16.26 |
| 2015-11-10 | 16.26 |
| 2015-11-09 | 18.02 |
| 2015-11-06 | 16.26 |
| 2015-11-05 | 16.26 |
| 2015-11-04 | 16.26 |
| 2015-11-03 | 14.50 |
| 2015-11-02 | 14.50 |
| 2015-10-30 | 14.50 |
| 2015-10-29 | 14.50 |
| 2015-10-28 | 14.50 |
| 2015-10-27 | 16.26 |
| 2015-10-26 | 18.02 |
| 2015-10-23 | 19.78 |
| 2015-10-22 | 18.02 |
| 2015-10-20 | 19.78 |
| 2015-10-19 | 18.02 |
| 2015-10-16 | 21.54 |
| 2015-10-15 | 21.54 |
| 2015-10-14 | 21.54 |
| 2015-10-13 | 23.31 |
| 2015-10-12 | 25.07 |
| 2015-10-09 | 21.54 |
| 2015-10-08 | 18.02 |
| 2015-10-07 | 19.78 |
| 2015-10-06 | 14.50 |
| 2015-10-05 | 16.26 |
| 2015-10-02 | 14.50 |
| 2015-09-30 | 14.50 |
| 2015-09-29 | 9.21 |
| 2015-09-25 | 14.50 |
| 2015-09-24 | 14.50 |
| 2015-09-23 | 12.74 |
| 2015-09-22 | 16.26 |
| 2015-09-21 | 18.02 |
| 2015-09-18 | 18.02 |
| 2015-09-17 | 19.78 |
| 2015-09-16 | 18.02 |
| 2015-09-15 | 16.26 |
| 2015-09-14 | 16.26 |
| 2015-09-11 | 18.02 |
| 2015-09-10 | 16.26 |
| 2015-09-09 | 21.54 |
| 2015-09-08 | 10.97 |
| 2015-09-07 | 7.45 |
| 2015-09-04 | 7.45 |
| 2015-09-02 | 9.21 |
| 2015-09-01 | 10.97 |
| 2015-08-31 | 10.97 |
| 2015-08-28 | 14.50 |
| 2015-08-27 | 18.02 |
| 2015-08-26 | 12.74 |
| 2015-08-25 | 9.21 |
| 2015-08-24 | 10.97 |
| 2015-08-21 | 25.07 |
| 2015-08-20 | 28.59 |
| 2015-08-19 | 33.87 |
| 2015-08-18 | 37.40 |
| 2015-08-17 | 39.16 |
| 2015-08-14 | 40.92 |
| 2015-08-13 | 40.92 |
| 2015-08-12 | 46.20 |
| 2015-08-11 | 49.73 |
| 2015-08-10 | 53.25 |
| 2015-08-07 | 42.68 |
| 2015-08-06 | 40.92 |
| 2015-08-05 | 40.92 |
| 2015-08-04 | 39.16 |
| 2015-08-03 | 39.16 |
| 2015-07-31 | 46.20 |
| 2015-07-30 | 46.20 |
| 2015-07-29 | 49.73 |
| 2015-07-28 | 44.44 |
| 2015-07-27 | 46.20 |
| 2015-07-24 | 62.06 |
| 2015-07-23 | 65.58 |
| 2015-07-22 | 62.06 |
| 2015-07-21 | 67.34 |
| 2015-07-20 | 63.82 |
| 2015-07-17 | 67.34 |
| 2015-07-16 | 63.82 |
| 2015-07-15 | 63.82 |
| 2015-07-14 | 76.15 |
| 2015-07-13 | 70.87 |
| 2015-07-10 | 55.01 |
| 2015-07-09 | 51.49 |
| 2015-07-08 | 14.50 |
| 2015-07-07 | 30.35 |
| 2015-07-06 | 42.68 |
| 2015-07-03 | 65.58 |
| 2015-07-02 | 79.67 |
| 2015-06-30 | 93.77 |
| 2015-06-29 | 93.77 |
| 2015-06-26 | 107.86 |
| 2015-06-25 | 118.43 |
| 2015-06-24 | 118.43 |
| 2015-06-23 | 111.38 |
| 2015-06-22 | 111.38 |
| 2015-06-19 | 104.33 |
| 2015-06-18 | 111.38 |
| 2015-06-17 | 93.77 |
| 2015-06-16 | 93.77 |
| 2015-06-15 | 100.81 |
| 2015-06-12 | 104.33 |
| 2015-06-11 | 97.29 |
| 2015-06-10 | 93.77 |
| 2015-06-09 | 100.81 |
| 2015-06-08 | 118.43 |
| 2015-06-05 | 118.43 |
| 2015-06-04 | 125.47 |
| 2015-06-03 | 125.47 |
| 2015-06-02 | 139.56 |
| 2015-06-01 | 150.13 |
| 2015-05-29 | 136.04 |
| 2015-05-28 | 143.09 |
| 2015-05-27 | 153.66 |
| 2015-05-26 | 132.52 |
| 2015-05-22 | 121.95 |
| 2015-05-21 | 129.00 |
| 2015-05-20 | 100.81 |
| 2015-05-19 | 100.81 |
| 2015-05-18 | 104.33 |
| 2015-05-15 | 100.81 |
| 2015-05-14 | 100.81 |
| 2015-05-13 | 90.24 |
| 2015-05-12 | 100.81 |
| 2015-05-11 | 100.81 |
| 2015-05-08 | 100.81 |
| 2015-05-07 | 93.77 |
| 2015-05-06 | 104.33 |
| 2015-05-05 | 118.43 |
| 2015-05-04 | 97.29 |
| 2015-04-30 | 93.77 |
| 2015-04-29 | 90.24 |
| 2015-04-28 | 79.67 |
| 2015-04-27 | 53.25 |
| 2015-04-24 | 51.49 |
| 2015-04-23 | 53.25 |
| 2015-04-22 | 47.97 |
| 2015-04-21 | 44.44 |
| 2015-04-20 | 39.16 |
| 2015-04-17 | 47.97 |
| 2015-04-16 | 51.49 |
| 2015-04-15 | 49.73 |
| 2015-04-14 | 51.49 |
| 2015-04-13 | 55.01 |
| 2015-04-10 | 42.68 |
| 2015-04-09 | 39.16 |
| 2015-04-08 | 32.11 |
| 2015-04-02 | 26.83 |
| 2015-04-01 | 21.54 |
| 2015-03-31 | 23.31 |
| 2015-03-30 | 18.02 |
| 2015-03-27 | 14.50 |
| 2015-03-26 | 16.26 |
| 2015-03-25 | 14.50 |
| 2015-03-24 | 14.50 |
| 2015-03-23 | 12.74 |
| 2015-03-20 | 14.50 |
| 2015-03-19 | 16.26 |
| 2015-03-18 | 14.50 |
| 2015-03-17 | 12.74 |
| 2015-03-16 | 12.74 |
| 2015-03-13 | 14.50 |
| 2015-03-12 | 12.74 |
| 2015-03-11 | 14.50 |
| 2015-03-10 | 14.50 |
| 2015-03-09 | 14.50 |
| 2015-03-06 | 16.26 |
| 2015-03-05 | 14.50 |
| 2015-03-04 | 16.26 |
| 2015-03-03 | 14.50 |
| 2015-03-02 | 18.02 |
| 2015-02-27 | 16.26 |
| 2015-02-26 | 16.26 |
| 2015-02-25 | 16.26 |
| 2015-02-24 | 14.50 |
| 2015-02-23 | 14.50 |
| 2015-02-18 | 16.26 |
| 2015-02-17 | 16.26 |
| 2015-02-16 | 16.26 |
| 2015-02-13 | 16.26 |
| 2015-02-12 | 14.50 |
| 2015-02-11 | 14.50 |
| 2015-02-10 | 12.74 |
| 2015-02-09 | 12.74 |
| 2015-02-06 | 16.26 |
| 2015-02-05 | 16.26 |
| 2015-02-04 | 16.26 |
| 2015-02-03 | 18.02 |
| 2015-02-02 | 16.26 |
| 2015-01-30 | 19.78 |
| 2015-01-29 | 18.02 |
| 2015-01-28 | 21.54 |
| 2015-01-27 | 21.54 |
| 2015-01-26 | 19.78 |
| 2015-01-23 | 23.31 |
| 2015-01-22 | 23.31 |
| 2015-01-21 | 21.54 |
| 2015-01-20 | 21.54 |
| 2015-01-19 | 21.54 |
| 2015-01-16 | 25.07 |
| 2015-01-15 | 26.83 |
| 2015-01-14 | 25.07 |
| 2015-01-13 | 26.83 |
| 2015-01-12 | 26.83 |
| 2015-01-09 | 30.35 |
| 2015-01-08 | 28.59 |
| 2015-01-07 | 30.35 |
| 2015-01-06 | 26.83 |
| 2015-01-05 | 26.83 |
| 2015-01-02 | 26.83 |
| 2014-12-31 | 25.07 |
| 2014-12-30 | 23.31 |
| 2014-12-29 | 25.07 |
| 2014-12-24 | 21.54 |
| 2014-12-23 | 23.31 |
| 2014-12-22 | 23.31 |
| 2014-12-19 | 23.31 |
| 2014-12-18 | 23.31 |
| 2014-12-17 | 23.31 |
| 2014-12-16 | 26.83 |
| 2014-12-15 | 25.07 |
| 2014-12-12 | 23.31 |
| 2014-12-11 | 23.31 |
| 2014-12-10 | 21.54 |
| 2014-12-09 | 23.31 |
| 2014-12-08 | 25.07 |
| 2014-12-05 | 23.31 |
| 2014-12-04 | 25.07 |
| 2014-12-03 | 23.31 |
| 2014-12-02 | 23.31 |
| 2014-12-01 | 21.54 |
| 2014-11-28 | 25.07 |
| 2014-11-27 | 25.07 |
| 2014-11-26 | 26.83 |
| 2014-11-25 | 23.31 |
| 2014-11-24 | 25.07 |
| 2014-11-21 | 23.31 |
| 2014-11-20 | 23.31 |
| 2014-11-19 | 21.54 |
| 2014-11-18 | 21.54 |
| 2014-11-17 | 25.07 |
| 2014-11-14 | 26.83 |
| 2014-11-13 | 28.59 |
| 2014-11-12 | 28.59 |
| 2014-11-11 | 30.35 |
| 2014-11-10 | 32.11 |
| 2014-11-07 | 26.83 |
| 2014-11-06 | 26.83 |
| 2014-11-05 | 26.83 |
| 2014-11-04 | 28.59 |
| 2014-11-03 | 25.07 |
| 2014-10-31 | 26.83 |
| 2014-10-30 | 21.54 |
| 2014-10-29 | 23.31 |
| 2014-10-28 | 18.02 |
| 2014-10-27 | 16.26 |
| 2014-10-24 | 18.02 |
| 2014-10-23 | 19.78 |
| 2014-10-22 | 19.78 |
| 2014-10-21 | 19.78 |
| 2014-10-20 | 19.78 |
| 2014-10-17 | 21.54 |
| 2014-10-16 | 21.54 |
| 2014-10-15 | 21.54 |
| 2014-10-14 | 19.78 |
| 2014-10-13 | 19.78 |
| 2014-10-10 | 21.54 |
| 2014-10-09 | 26.83 |
| 2014-10-08 | 21.54 |
| 2014-10-07 | 21.54 |
| 2014-10-06 | 21.54 |
| 2014-10-03 | 18.02 |
| 2014-09-30 | 19.78 |
| 2014-09-29 | 21.54 |
| 2014-09-26 | 26.83 |
| 2014-09-25 | 28.59 |
| 2014-09-24 | 25.07 |
| 2014-09-23 | 26.83 |
| 2014-09-22 | 25.07 |
| 2014-09-19 | 28.59 |
| 2014-09-18 | 25.07 |
| 2014-09-17 | 26.83 |
| 2014-09-16 | 28.59 |
| 2014-09-15 | 26.83 |
| 2014-09-12 | 26.83 |
| 2014-09-11 | 28.59 |
| 2014-09-10 | 30.35 |
| 2014-09-08 | 32.11 |
| 2014-09-05 | 28.59 |
| 2014-09-04 | 30.35 |
| 2014-09-03 | 30.35 |
| 2014-09-02 | 26.83 |
| 2014-09-01 | 26.83 |
| 2014-08-29 | 26.83 |
| 2014-08-28 | 32.11 |
| 2014-08-27 | 33.87 |
| 2014-08-26 | 33.87 |
| 2014-08-25 | 32.11 |
| 2014-08-22 | 33.87 |
| 2014-08-21 | 32.11 |
| 2014-08-20 | 32.11 |
| 2014-08-19 | 35.64 |
| 2014-08-18 | 35.64 |
| 2014-08-15 | 35.64 |
| 2014-08-14 | 32.11 |
| 2014-08-13 | 33.87 |
| 2014-08-12 | 32.11 |
| 2014-08-11 | 33.87 |
| 2014-08-08 | 30.35 |
| 2014-08-07 | 33.87 |
| 2014-08-06 | 37.40 |
| 2014-08-05 | 33.87 |
| 2014-08-04 | 33.87 |
| 2014-08-01 | 30.35 |
| 2014-07-31 | 32.11 |
| 2014-07-30 | 30.35 |
| 2014-07-29 | 30.35 |
| 2014-07-28 | 30.35 |
| 2014-07-25 | 28.59 |
| 2014-07-24 | 28.59 |
| 2014-07-23 | 25.07 |
| 2014-07-22 | 23.31 |
| 2014-07-21 | 21.54 |
| 2014-07-18 | 23.31 |
| 2014-07-17 | 25.07 |
| 2014-07-16 | 25.07 |
| 2014-07-15 | 25.07 |
| 2014-07-14 | 25.07 |
| 2014-07-11 | 21.54 |
| 2014-07-10 | 23.31 |
| 2014-07-09 | 21.54 |
| 2014-07-08 | 23.31 |
| 2014-07-07 | 25.07 |
| 2014-07-04 | 25.07 |
| 2014-07-03 | 25.07 |
| 2014-07-02 | 25.07 |
| 2014-06-30 | 21.54 |
| 2014-06-27 | 19.78 |
| 2014-06-26 | 23.31 |
| 2014-06-25 | 19.78 |
| 2014-06-24 | 21.54 |
| 2014-06-23 | 21.54 |
| 2014-06-20 | 23.31 |
| 2014-06-19 | 25.07 |
| 2014-06-18 | 26.83 |
| 2014-06-17 | 26.83 |
| 2014-06-16 | 25.07 |
| 2014-06-13 | 26.83 |
| 2014-06-12 | 26.83 |
| 2014-06-11 | 26.83 |
| 2014-06-10 | 19.78 |
| 2014-06-09 | 18.02 |
| 2014-06-06 | 18.02 |
| 2014-06-05 | 19.78 |
| 2014-06-04 | 18.02 |
| 2014-06-03 | 19.78 |
| 2014-05-30 | 18.02 |
| 2014-05-29 | 18.02 |
| 2014-05-28 | 18.02 |
| 2014-05-27 | 19.78 |
| 2014-05-26 | 21.54 |
| 2014-05-23 | 21.54 |
| 2014-05-22 | 23.31 |
| 2014-05-21 | 23.31 |
| 2014-05-20 | 23.31 |
| 2014-05-19 | 23.31 |
| 2014-05-16 | 21.54 |
| 2014-05-15 | 23.31 |
| 2014-05-14 | 23.31 |
| 2014-05-13 | 21.54 |
| 2014-05-12 | 21.54 |
| 2014-05-09 | 21.54 |
| 2014-05-08 | 21.54 |
| 2014-05-07 | 25.07 |
| 2014-05-05 | 25.07 |
| 2014-05-02 | 26.83 |
| 2014-04-30 | 26.83 |
| 2014-04-29 | 26.83 |
| 2014-04-28 | 28.59 |
| 2014-04-25 | 28.59 |
| 2014-04-24 | 30.35 |
| 2014-04-23 | 30.35 |
| 2014-04-22 | 32.11 |
| 2014-04-17 | 33.87 |
| 2014-04-16 | 33.87 |
| 2014-04-15 | 33.87 |
| 2014-04-14 | 33.87 |
| 2014-04-11 | 37.40 |
| 2014-04-10 | 39.16 |
| 2014-04-09 | 35.64 |
| 2014-04-08 | 35.64 |
| 2014-04-07 | 32.11 |
| 2014-04-04 | 33.87 |
| 2014-04-03 | 35.64 |
| 2014-04-02 | 32.11 |
| 2014-04-01 | 32.11 |
| 2014-03-31 | 32.11 |
| 2014-03-28 | 32.11 |
| 2014-03-27 | 28.59 |
| 2014-03-26 | 32.11 |
| 2014-03-25 | 32.11 |
| 2014-03-24 | 33.87 |
| 2014-03-21 | 33.87 |
| 2014-03-20 | 32.11 |
| 2014-03-19 | 32.11 |
| 2014-03-18 | 33.87 |
| 2014-03-17 | 30.35 |
| 2014-03-14 | 30.35 |
| 2014-03-13 | 33.87 |
| 2014-03-12 | 33.87 |
| 2014-03-11 | 37.40 |
| 2014-03-10 | 35.64 |
| 2014-03-07 | 37.40 |
| 2014-03-06 | 40.92 |
| 2014-03-05 | 40.92 |
| 2014-03-04 | 42.68 |
| 2014-03-03 | 40.92 |
| 2014-02-28 | 35.64 |
| 2014-02-27 | 33.87 |
| 2014-02-26 | 33.87 |
| 2014-02-25 | 33.87 |
| 2014-02-24 | 33.87 |
| 2014-02-21 | 35.64 |
| 2014-02-20 | 35.64 |
| 2014-02-19 | 35.64 |
| 2014-02-18 | 37.40 |
| 2014-02-17 | 39.16 |
| 2014-02-14 | 40.92 |
| 2014-02-13 | 37.40 |
| 2014-02-12 | 39.16 |
| 2014-02-11 | 37.40 |
| 2014-02-10 | 33.87 |
| 2014-02-07 | 32.11 |
| 2014-02-06 | 33.87 |
| 2014-02-05 | 30.35 |
| 2014-02-04 | 33.87 |
| 2014-01-30 | 35.64 |
| 2014-01-29 | 37.40 |
| 2014-01-28 | 37.40 |
| 2014-01-27 | 35.64 |
| 2014-01-24 | 39.16 |
| 2014-01-23 | 40.92 |
| 2014-01-22 | 44.44 |
| 2014-01-21 | 42.68 |
| 2014-01-20 | 39.16 |
| 2014-01-17 | 44.44 |
| 2014-01-16 | 44.44 |
| 2014-01-15 | 40.92 |
| 2014-01-14 | 39.16 |
| 2014-01-13 | 39.16 |
| 2014-01-10 | 39.16 |
| 2014-01-09 | 39.16 |
| 2014-01-08 | 44.44 |
| 2014-01-07 | 40.92 |
| 2014-01-06 | 47.97 |
| 2014-01-03 | 55.01 |
| 2014-01-02 | 58.54 |
| 2013-12-31 | 58.54 |
| 2013-12-30 | 56.77 |
| 2013-12-27 | 58.54 |
| 2013-12-24 | 56.77 |
| 2013-12-23 | 58.54 |
| 2013-12-20 | 55.01 |
| 2013-12-19 | 63.82 |
| 2013-12-18 | 67.34 |
| 2013-12-17 | 67.34 |
| 2013-12-16 | 69.10 |
| 2013-12-13 | 65.58 |
| 2013-12-12 | 63.82 |
| 2013-12-11 | 65.58 |
| 2013-12-10 | 67.34 |
| 2013-12-09 | 69.10 |
| 2013-12-06 | 65.58 |
| 2013-12-05 | 62.06 |
| 2013-12-04 | 67.34 |
| 2013-12-03 | 60.30 |
| 2013-12-02 | 60.30 |
| 2013-11-29 | 53.25 |
| 2013-11-28 | 55.01 |
| 2013-11-27 | 55.01 |
| 2013-11-26 | 53.25 |
| 2013-11-25 | 58.54 |
| 2013-11-22 | 56.77 |
| 2013-11-21 | 58.54 |
| 2013-11-20 | 47.97 |
| 2013-11-19 | 47.97 |
| 2013-11-18 | 39.16 |
| 2013-11-15 | 33.87 |
| 2013-11-14 | 32.11 |
| 2013-11-13 | 30.35 |
| 2013-11-12 | 33.87 |
| 2013-11-11 | 35.64 |
| 2013-11-08 | 33.87 |
| 2013-11-07 | 35.64 |
| 2013-11-06 | 37.40 |
| 2013-11-05 | 37.40 |
| 2013-11-04 | 37.40 |
| 2013-11-01 | 35.64 |
| 2013-10-31 | 35.64 |
| 2013-10-30 | 37.40 |
| 2013-10-29 | 35.64 |
| 2013-10-28 | 35.64 |
| 2013-10-25 | 37.40 |
| 2013-10-24 | 37.40 |
| 2013-10-23 | 37.40 |
| 2013-10-22 | 37.40 |
| 2013-10-21 | 39.16 |
| 2013-10-18 | 39.16 |
| 2013-10-17 | 35.64 |
| 2013-10-16 | 37.40 |
| 2013-10-15 | 37.40 |
| 2013-10-11 | 39.16 |
| 2013-10-10 | 35.64 |
| 2013-10-09 | 35.64 |
| 2013-10-08 | 37.40 |
| 2013-10-07 | 33.87 |
| 2013-10-04 | 35.64 |
| 2013-10-03 | 35.64 |
| 2013-10-02 | 35.64 |
| 2013-09-30 | 35.64 |
| 2013-09-27 | 37.40 |
| 2013-09-26 | 37.40 |
| 2013-09-25 | 39.16 |
| 2013-09-24 | 37.40 |
| 2013-09-23 | 40.92 |
| 2013-09-19 | 40.92 |
| 2013-09-18 | 39.16 |
| 2013-09-17 | 39.16 |
| 2013-09-16 | 40.92 |
| 2013-09-13 | 40.92 |
| 2013-09-12 | 42.68 |
| 2013-09-11 | 46.20 |
| 2013-09-10 | 46.20 |
| 2013-09-09 | 39.16 |
| 2013-09-06 | 37.40 |
| 2013-09-05 | 39.16 |
| 2013-09-04 | 42.68 |
| 2013-09-03 | 39.16 |
| 2013-09-02 | 39.16 |
| 2013-08-30 | 37.40 |
| 2013-08-29 | 40.92 |
| 2013-08-28 | 33.87 |
| 2013-08-27 | 39.16 |
| 2013-08-26 | 40.92 |
| 2013-08-23 | 42.68 |
| 2013-08-22 | 44.44 |
| 2013-08-21 | 42.68 |
| 2013-08-20 | 42.68 |
| 2013-08-19 | 51.49 |
| 2013-08-16 | 47.97 |
| 2013-08-15 | 44.44 |
| 2013-08-13 | 40.92 |
| 2013-08-12 | 39.16 |
| 2013-08-09 | 33.87 |
| 2013-08-08 | 30.35 |
| 2013-08-07 | 30.35 |
| 2013-08-06 | 32.11 |
| 2013-08-05 | 32.11 |
| 2013-08-02 | 30.35 |
| 2013-08-01 | 30.35 |
| 2013-07-31 | 26.83 |
| 2013-07-30 | 26.83 |
| 2013-07-29 | 26.83 |
| 2013-07-26 | 30.35 |
| 2013-07-25 | 30.35 |
| 2013-07-24 | 28.59 |
| 2013-07-23 | 30.35 |
| 2013-07-22 | 26.83 |
| 2013-07-19 | 28.59 |
| 2013-07-18 | 28.59 |
| 2013-07-17 | 28.59 |
| 2013-07-16 | 28.59 |
| 2013-07-15 | 28.59 |
| 2013-07-12 | 25.07 |
| 2013-07-11 | 26.83 |
| 2013-07-10 | 23.31 |
| 2013-07-09 | 23.31 |
| 2013-07-08 | 21.54 |
| 2013-07-05 | 21.54 |
| 2013-07-04 | 19.78 |
| 2013-07-03 | 21.54 |
| 2013-07-02 | 23.31 |
| 2013-06-28 | 23.31 |
| 2013-06-27 | 23.31 |
| 2013-06-26 | 25.07 |
| 2013-06-25 | 21.54 |
| 2013-06-24 | 25.07 |
| 2013-06-21 | 30.35 |
| 2013-06-20 | 30.35 |
| 2013-06-19 | 33.87 |
| 2013-06-18 | 30.35 |
| 2013-06-17 | 28.59 |
| 2013-06-14 | 26.83 |
| 2013-06-13 | 26.83 |
| 2013-06-11 | 30.35 |
| 2013-06-10 | 35.64 |
| 2013-06-07 | 37.40 |
| 2013-06-06 | 37.40 |
| 2013-06-05 | 39.16 |
| 2013-06-04 | 39.16 |
| 2013-06-03 | 40.92 |
| 2013-05-31 | 40.92 |
| 2013-05-30 | 42.68 |
| 2013-05-29 | 42.68 |
| 2013-05-28 | 44.44 |
| 2013-05-27 | 42.68 |
| 2013-05-24 | 42.68 |
| 2013-05-23 | 42.68 |
| 2013-05-22 | 46.20 |
| 2013-05-21 | 47.97 |
| 2013-05-20 | 47.97 |
| 2013-05-16 | 46.20 |
| 2013-05-15 | 47.97 |
| 2013-05-14 | 47.97 |
| 2013-05-13 | 47.97 |
| 2013-05-10 | 49.73 |
| 2013-05-09 | 49.73 |
| 2013-05-08 | 49.73 |
| 2013-05-07 | 53.25 |
| 2013-05-06 | 44.44 |
| 2013-05-03 | 42.68 |
| 2013-05-02 | 42.68 |
| 2013-04-30 | 40.92 |
| 2013-04-29 | 40.92 |
| 2013-04-26 | 44.44 |
| 2013-04-25 | 46.20 |
| 2013-04-24 | 44.44 |
| 2013-04-23 | 44.44 |
| 2013-04-22 | 47.97 |
| 2013-04-19 | 44.44 |
| 2013-04-18 | 40.92 |
| 2013-04-17 | 39.16 |
| 2013-04-16 | 40.92 |
| 2013-04-15 | 40.92 |
| 2013-04-12 | 44.44 |
| 2013-04-11 | 44.44 |
| 2013-04-10 | 42.68 |
| 2013-04-09 | 44.44 |
| 2013-04-08 | 39.16 |
| 2013-04-05 | 42.68 |
| 2013-04-03 | 49.73 |
| 2013-04-02 | 51.49 |
| 2013-03-28 | 51.49 |
| 2013-03-27 | 53.25 |
| 2013-03-26 | 51.49 |
| 2013-03-25 | 55.01 |
| 2013-03-22 | 53.25 |
| 2013-03-21 | 56.77 |
| 2013-03-20 | 56.77 |
| 2013-03-19 | 56.77 |
| 2013-03-18 | 53.25 |
| 2013-03-15 | 58.54 |
| 2013-03-14 | 63.82 |
| 2013-03-13 | 62.06 |
| 2013-03-12 | 67.34 |
| 2013-03-11 | 72.63 |
| 2013-03-08 | 76.15 |
| 2013-03-07 | 76.15 |
| 2013-03-06 | 74.39 |
| 2013-03-05 | 70.87 |
| 2013-03-04 | 67.34 |
| 2013-03-01 | 72.63 |
| 2013-02-28 | 76.15 |
| 2013-02-27 | 67.34 |
| 2013-02-26 | 67.34 |
| 2013-02-25 | 74.39 |
| 2013-02-22 | 76.15 |
| 2013-02-21 | 76.15 |
| 2013-02-20 | 83.20 |
| 2013-02-19 | 83.20 |
| 2013-02-18 | 86.72 |
| 2013-02-15 | 86.72 |
| 2013-02-14 | 86.72 |
| 2013-02-08 | 83.20 |
| 2013-02-07 | 86.72 |
| 2013-02-06 | 90.24 |
| 2013-02-05 | 86.72 |
| 2013-02-04 | 90.24 |
| 2013-02-01 | 86.72 |
| 2013-01-31 | 83.20 |
| 2013-01-30 | 90.24 |
| 2013-01-29 | 90.24 |
| 2013-01-28 | 90.24 |
| 2013-01-25 | 93.77 |
| 2013-01-24 | 104.33 |
| 2013-01-23 | 111.38 |
| 2013-01-22 | 93.77 |
| 2013-01-21 | 90.24 |
| 2013-01-18 | 90.24 |
| 2013-01-17 | 90.24 |
| 2013-01-16 | 93.77 |
| 2013-01-15 | 97.29 |
| 2013-01-14 | 93.77 |
| 2013-01-11 | 93.77 |
| 2013-01-10 | 100.81 |
| 2013-01-09 | 100.81 |
| 2013-01-08 | 93.77 |
| 2013-01-07 | 104.33 |
| 2013-01-04 | 90.24 |
| 2013-01-03 | 83.20 |
| 2013-01-02 | 65.58 |
| 2012-12-31 | 58.54 |
| 2012-12-28 | 58.54 |
| 2012-12-27 | 56.77 |
| 2012-12-24 | 63.82 |
| 2012-12-21 | 60.30 |
| 2012-12-20 | 63.82 |
| 2012-12-19 | 67.34 |
| 2012-12-18 | 62.06 |
| 2012-12-17 | 58.54 |
| 2012-12-14 | 60.30 |
| 2012-12-13 | 58.54 |
| 2012-12-12 | 58.54 |
| 2012-12-11 | 58.54 |
| 2012-12-10 | 60.30 |
| 2012-12-07 | 51.49 |
| 2012-12-06 | 47.97 |
| 2012-12-05 | 47.97 |
| 2012-12-04 | 46.20 |
| 2012-12-03 | 44.44 |
| 2012-11-30 | 46.20 |
| 2012-11-29 | 46.20 |
| 2012-11-28 | 46.20 |
| 2012-11-27 | 47.97 |
| 2012-11-26 | 49.73 |
| 2012-11-23 | 49.73 |
| 2012-11-22 | 46.20 |
| 2012-11-21 | 47.97 |
| 2012-11-20 | 42.68 |
| 2012-11-19 | 40.92 |
| 2012-11-16 | 40.92 |
| 2012-11-15 | 40.92 |
| 2012-11-14 | 44.44 |
| 2012-11-13 | 40.92 |
| 2012-11-12 | 44.44 |
| 2012-11-09 | 47.97 |
| 2012-11-08 | 47.97 |
| 2012-11-07 | 53.25 |
| 2012-11-06 | 53.25 |
| 2012-11-05 | 53.25 |
| 2012-11-02 | 55.01 |
| 2012-11-01 | 51.49 |
| 2012-10-31 | 46.20 |
| 2012-10-30 | 40.92 |
| 2012-10-29 | 40.92 |
| 2012-10-26 | 42.68 |
| 2012-10-25 | 46.20 |
| 2012-10-24 | 55.01 |
| 2012-10-22 | 44.44 |
| 2012-10-19 | 40.92 |
| 2012-10-18 | 40.92 |
| 2012-10-17 | 32.11 |
| 2012-10-16 | 30.35 |
| 2012-10-15 | 30.35 |
| 2012-10-12 | 30.35 |
| 2012-10-11 | 32.11 |
| 2012-10-10 | 30.35 |
| 2012-10-09 | 26.83 |
| 2012-10-08 | 25.07 |
| 2012-10-05 | 28.59 |
| 2012-10-04 | 26.83 |
| 2012-10-03 | 25.07 |
| 2012-09-28 | 25.07 |
| 2012-09-27 | 23.31 |
| 2012-09-26 | 21.54 |
| 2012-09-25 | 25.07 |
| 2012-09-24 | 26.83 |
| 2012-09-21 | 28.59 |
| 2012-09-20 | 26.83 |
| 2012-09-19 | 32.11 |
| 2012-09-18 | 28.59 |
| 2012-09-17 | 28.59 |
| 2012-09-14 | 30.35 |
| 2012-09-13 | 23.31 |
| 2012-09-12 | 25.07 |
| 2012-09-11 | 23.31 |
| 2012-09-10 | 26.83 |
| 2012-09-07 | 25.07 |
| 2012-09-06 | 19.78 |
| 2012-09-05 | 16.26 |
| 2012-09-04 | 18.02 |
| 2012-09-03 | 21.54 |
| 2012-08-31 | 23.31 |
| 2012-08-30 | 23.31 |
| 2012-08-29 | 25.07 |
| 2012-08-28 | 25.07 |
| 2012-08-27 | 25.07 |
| 2012-08-24 | 25.07 |
| 2012-08-23 | 28.59 |
| 2012-08-22 | 28.59 |
| 2012-08-21 | 30.35 |
| 2012-08-20 | 30.35 |
| 2012-08-17 | 30.35 |
| 2012-08-16 | 30.35 |
| 2012-08-15 | 30.35 |
| 2012-08-14 | 32.11 |
| 2012-08-13 | 30.35 |
| 2012-08-10 | 33.87 |
| 2012-08-09 | 37.40 |
| 2012-08-08 | 33.87 |
| 2012-08-07 | 35.64 |
| 2012-08-06 | 32.11 |
| 2012-08-03 | 30.35 |
| 2012-08-02 | 32.11 |
| 2012-08-01 | 30.35 |
| 2012-07-31 | 30.35 |
| 2012-07-30 | 28.59 |
| 2012-07-27 | 25.07 |
| 2012-07-26 | 21.54 |
| 2012-07-25 | 19.78 |
| 2012-07-24 | 19.78 |
| 2012-07-23 | 25.07 |
| 2012-07-20 | 28.59 |
| 2012-07-19 | 26.83 |
| 2012-07-18 | 26.83 |
| 2012-07-17 | 28.59 |
| 2012-07-16 | 26.83 |
| 2012-07-13 | 28.59 |
| 2012-07-12 | 26.83 |
| 2012-07-11 | 32.11 |
| 2012-07-10 | 30.35 |
| 2012-07-09 | 30.35 |
| 2012-07-06 | 37.40 |
| 2012-07-05 | 37.40 |
| 2012-07-04 | 33.87 |
| 2012-07-03 | 26.83 |
| 2012-06-29 | 21.54 |
| 2012-06-28 | 18.02 |
| 2012-06-27 | 21.54 |
| 2012-06-26 | 21.54 |
| 2012-06-25 | 18.02 |
| 2012-06-22 | 18.02 |
| 2012-06-21 | 19.78 |
| 2012-06-20 | 25.07 |
| 2012-06-19 | 23.31 |
| 2012-06-18 | 25.07 |
| 2012-06-15 | 23.31 |
| 2012-06-14 | 23.31 |
| 2012-06-13 | 26.83 |
| 2012-06-12 | 26.83 |
| 2012-06-11 | 28.59 |
| 2012-06-08 | 23.31 |
| 2012-06-07 | 18.02 |
| 2012-06-06 | 19.78 |
| 2012-06-05 | 16.26 |
| 2012-06-04 | 16.26 |
| 2012-06-01 | 19.78 |
| 2012-05-31 | 21.54 |
| 2012-05-30 | 26.83 |
| 2012-05-29 | 30.35 |
| 2012-05-28 | 14.50 |
| 2012-05-25 | 14.50 |
| 2012-05-24 | 14.50 |
| 2012-05-23 | 14.50 |
| 2012-05-22 | 18.02 |
| 2012-05-21 | 18.02 |
| 2012-05-18 | 14.50 |
| 2012-05-17 | 18.02 |
| 2012-05-16 | 19.78 |
| 2012-05-15 | 26.83 |
| 2012-05-14 | 26.83 |
| 2012-05-11 | 26.83 |
| 2012-05-10 | 28.59 |
| 2012-05-09 | 30.35 |
| 2012-05-08 | 33.87 |
| 2012-05-07 | 40.92 |
| 2012-05-04 | 44.44 |
| 2012-05-03 | 46.20 |
| 2012-05-02 | 46.20 |
| 2012-04-30 | 46.20 |
| 2012-04-27 | 44.44 |
| 2012-04-26 | 47.97 |
| 2012-04-25 | 46.20 |
| 2012-04-24 | 46.20 |
| 2012-04-23 | 51.49 |
| 2012-04-20 | 53.25 |
| 2012-04-19 | 53.25 |
| 2012-04-18 | 53.25 |
| 2012-04-17 | 49.73 |
| 2012-04-16 | 55.01 |
| 2012-04-13 | 58.54 |
| 2012-04-12 | 56.77 |
| 2012-04-11 | 56.77 |
| 2012-04-10 | 60.30 |
| 2012-04-05 | 65.58 |
| 2012-04-03 | 67.34 |
| 2012-04-02 | 60.30 |
| 2012-03-30 | 60.30 |
| 2012-03-29 | 58.54 |
| 2012-03-28 | 60.30 |
| 2012-03-27 | 69.10 |
| 2012-03-26 | 63.82 |
| 2012-03-23 | 70.87 |
| 2012-03-22 | 79.67 |
| 2012-03-21 | 79.67 |
| 2012-03-20 | 90.24 |
| 2012-03-19 | 93.77 |
| 2012-03-16 | 100.81 |
| 2012-03-15 | 104.33 |
| 2012-03-14 | 104.33 |
| 2012-03-13 | 104.33 |
| 2012-03-12 | 104.33 |
| 2012-03-09 | 104.33 |
| 2012-03-08 | 104.33 |
| 2012-03-07 | 100.81 |
| 2012-03-06 | 104.33 |
| 2012-03-05 | 111.38 |
| 2012-03-02 | 114.90 |
| 2012-03-01 | 107.86 |
| 2012-02-29 | 111.38 |
| 2012-02-28 | 111.38 |
| 2012-02-27 | 104.33 |
| 2012-02-24 | 111.38 |
| 2012-02-23 | 107.86 |
| 2012-02-22 | 114.90 |
| 2012-02-21 | 114.90 |
| 2012-02-20 | 121.95 |
| 2012-02-17 | 125.47 |
| 2012-02-16 | 125.47 |
| 2012-02-15 | 129.00 |
| 2012-02-14 | 118.43 |
| 2012-02-13 | 121.95 |
| 2012-02-10 | 114.90 |
| 2012-02-09 | 118.43 |
| 2012-02-08 | 107.86 |
| 2012-02-07 | 97.29 |
| 2012-02-06 | 97.29 |
| 2012-02-03 | 90.24 |
| 2012-02-02 | 93.77 |
| 2012-02-01 | 83.20 |
| 2012-01-31 | 90.24 |
| 2012-01-30 | 90.24 |
| 2012-01-27 | 104.33 |
| 2012-01-26 | 93.77 |
| 2012-01-20 | 72.63 |
| 2012-01-19 | 70.87 |
| 2012-01-18 | 69.10 |
| 2012-01-17 | 70.87 |
| 2012-01-16 | 65.58 |
| 2012-01-13 | 70.87 |
| 2012-01-12 | 65.58 |
| 2012-01-11 | 67.34 |
| 2012-01-10 | 63.82 |
| 2012-01-09 | 60.30 |
| 2012-01-06 | 58.54 |
| 2012-01-05 | 62.06 |
| 2012-01-04 | 62.06 |
| 2012-01-03 | 63.82 |
| 2011-12-30 | 62.06 |
| 2011-12-29 | 62.06 |
| 2011-12-28 | 63.82 |
| 2011-12-23 | 63.82 |
| 2011-12-22 | 60.30 |
| 2011-12-21 | 60.30 |
| 2011-12-20 | 58.54 |
| 2011-12-19 | 58.54 |
| 2011-12-16 | 62.06 |
| 2011-12-15 | 62.06 |
| 2011-12-14 | 63.82 |
| 2011-12-13 | 63.82 |
| 2011-12-12 | 63.82 |
| 2011-12-09 | 65.58 |
| 2011-12-08 | 69.10 |
| 2011-12-07 | 70.87 |
| 2011-12-06 | 70.87 |
| 2011-12-05 | 76.15 |
| 2011-12-02 | 72.63 |
| 2011-12-01 | 76.15 |
| 2011-11-30 | 67.34 |
| 2011-11-29 | 67.34 |
| 2011-11-28 | 67.34 |
| 2011-11-25 | 62.06 |
| 2011-11-24 | 65.58 |
| 2011-11-23 | 63.82 |
| 2011-11-22 | 69.10 |
| 2011-11-21 | 74.39 |
| 2011-11-18 | 79.67 |
| 2011-11-17 | 83.20 |
| 2011-11-16 | 83.20 |
| 2011-11-15 | 86.72 |
| 2011-11-14 | 90.24 |
| 2011-11-11 | 86.72 |
| 2011-11-10 | 83.20 |
| 2011-11-09 | 97.29 |
| 2011-11-08 | 97.29 |
| 2011-11-07 | 100.81 |
| 2011-11-04 | 97.29 |
| 2011-11-03 | 86.72 |
| 2011-11-02 | 93.77 |
| 2011-11-01 | 86.72 |
| 2011-10-31 | 93.77 |
| 2011-10-28 | 100.81 |
| 2011-10-27 | 100.81 |
| 2011-10-26 | 83.20 |
| 2011-10-25 | 83.20 |
| 2011-10-24 | 76.15 |
| 2011-10-21 | 67.34 |
| 2011-10-20 | 63.82 |
| 2011-10-19 | 67.34 |
| 2011-10-18 | 62.06 |
| 2011-10-17 | 79.67 |
| 2011-10-14 | 70.87 |
| 2011-10-13 | 79.67 |
| 2011-10-12 | 65.58 |
| 2011-10-11 | 53.25 |
| 2011-10-10 | 47.97 |
| 2011-10-07 | 49.73 |
| 2011-10-06 | 37.40 |
| 2011-10-04 | 32.11 |
| 2011-10-03 | 35.64 |
| 2011-09-30 | 44.44 |
| 2011-09-28 | 46.20 |
| 2011-09-27 | 46.20 |
| 2011-09-26 | 33.87 |
| 2011-09-23 | 44.44 |
| 2011-09-22 | 51.49 |
| 2011-09-21 | 62.06 |
| 2011-09-20 | 63.82 |
| 2011-09-19 | 69.10 |
| 2011-09-16 | 79.67 |
| 2011-09-15 | 86.72 |
| 2011-09-14 | 86.72 |
| 2011-09-12 | 86.72 |
| 2011-09-09 | 93.77 |
| 2011-09-08 | 90.24 |
| 2011-09-07 | 93.77 |
| 2011-09-06 | 93.77 |
| 2011-09-05 | 97.29 |
| 2011-09-02 | 100.81 |
| 2011-09-01 | 104.33 |
| 2011-08-31 | 100.81 |
| 2011-08-30 | 97.29 |
| 2011-08-29 | 93.77 |
| 2011-08-26 | 93.77 |
| 2011-08-25 | 97.29 |
| 2011-08-24 | 93.77 |
| 2011-08-23 | 97.29 |
| 2011-08-22 | 93.77 |
| 2011-08-19 | 97.29 |
| 2011-08-18 | 107.86 |
| 2011-08-17 | 111.38 |
| 2011-08-16 | 107.86 |
| 2011-08-15 | 97.29 |
| 2011-08-12 | 93.77 |
| 2011-08-11 | 90.24 |
| 2011-08-10 | 97.29 |
| 2011-08-09 | 93.77 |
| 2011-08-08 | 107.86 |
| 2011-08-05 | 125.47 |
| 2011-08-04 | 139.56 |
| 2011-08-03 | 146.61 |
| 2011-08-02 | 150.13 |
| 2011-08-01 | 153.66 |
| 2011-07-29 | 157.18 |
| 2011-07-28 | 153.66 |
| 2011-07-27 | 157.18 |
| 2011-07-26 | 153.66 |
| 2011-07-25 | 157.18 |
| 2011-07-22 | 160.70 |
| 2011-07-21 | 150.13 |
| 2011-07-20 | 153.66 |
| 2011-07-19 | 146.61 |
| 2011-07-18 | 150.13 |
| 2011-07-15 | 157.18 |
| 2011-07-14 | 160.70 |
| 2011-07-13 | 164.23 |
| 2011-07-12 | 160.70 |
| 2011-07-11 | 167.75 |
| 2011-07-08 | 181.84 |
| 2011-07-07 | 178.32 |
| 2011-07-06 | 174.79 |
| 2011-07-05 | 171.27 |
| 2011-07-04 | 181.84 |
| 2011-06-30 | 167.75 |
| 2011-06-29 | 160.70 |
| 2011-06-28 | 160.70 |
| 2011-06-27 | 164.23 |
| 2011-06-24 | 164.23 |
| 2011-06-23 | 150.13 |
| 2011-06-22 | 150.13 |
| 2011-06-21 | 153.66 |
| 2011-06-20 | 153.66 |
| 2011-06-17 | 157.18 |
| 2011-06-16 | 153.66 |
| 2011-06-15 | 160.70 |
| 2011-06-14 | 160.70 |
| 2011-06-13 | 167.75 |
| 2011-06-10 | 157.18 |
| 2011-06-09 | 160.70 |
| 2011-06-08 | 167.75 |
| 2011-06-07 | 174.79 |
| 2011-06-03 | 181.84 |
| 2011-06-02 | 188.89 |
| 2011-06-01 | 195.93 |
| 2011-05-31 | 206.50 |
| 2011-05-30 | 202.98 |
| 2011-05-27 | 202.98 |
| 2011-05-26 | 199.46 |
| 2011-05-25 | 206.50 |
| 2011-05-24 | 217.07 |
| 2011-05-23 | 213.55 |
| 2011-05-20 | 224.12 |
| 2011-05-19 | 234.69 |
| 2011-05-18 | 234.69 |
| 2011-05-17 | 231.16 |
| 2011-05-16 | 234.69 |
| 2011-05-13 | 248.78 |
| 2011-05-12 | 248.78 |
| 2011-05-11 | 255.75 |
| 2011-05-09 | 255.75 |
| 2011-05-06 | 248.78 |
| 2011-05-05 | 248.78 |
| 2011-05-04 | 252.26 |
| 2011-05-03 | 255.75 |
| 2011-04-29 | 259.24 |
| 2011-04-28 | 266.22 |
| 2011-04-27 | 269.70 |
| 2011-04-26 | 269.70 |
| 2011-04-21 | 280.17 |
| 2011-04-20 | 276.68 |
| 2011-04-19 | 273.19 |
| 2011-04-18 | 276.68 |
| 2011-04-15 | 280.17 |
| 2011-04-14 | 283.65 |
| 2011-04-13 | 283.65 |
| 2011-04-12 | 276.68 |
| 2011-04-11 | 280.17 |
| 2011-04-08 | 276.68 |
| 2011-04-07 | 273.19 |
| 2011-04-06 | 273.19 |
| 2011-04-04 | 262.73 |
| 2011-04-01 | 266.22 |
| 2011-03-31 | 273.19 |
| 2011-03-30 | 290.63 |
| 2011-03-29 | 287.14 |
| 2011-03-28 | 287.14 |
| 2011-03-25 | 287.14 |
| 2011-03-24 | 290.63 |
| 2011-03-23 | 294.12 |
| 2011-03-22 | 297.61 |
| 2011-03-21 | 297.61 |
| 2011-03-18 | 290.63 |
| 2011-03-17 | 287.14 |
| 2011-03-16 | 297.61 |
| 2011-03-15 | 294.12 |
| 2011-03-14 | 301.09 |
| 2011-03-11 | 304.58 |
| 2011-03-10 | 304.58 |
| 2011-03-09 | 311.56 |
| 2011-03-08 | 318.53 |
| 2011-03-07 | 318.53 |
| 2011-03-04 | 329.00 |
| 2011-03-03 | 311.56 |
| 2011-03-02 | 308.07 |
| 2011-03-01 | 318.53 |
| 2011-02-28 | 311.56 |
| 2011-02-25 | 311.56 |
| 2011-02-24 | 290.63 |
| 2011-02-23 | 297.61 |
| 2011-02-22 | 301.09 |
| 2011-02-21 | 318.53 |
| 2011-02-18 | 318.53 |
| 2011-02-17 | 311.56 |
| 2011-02-16 | 315.04 |
| 2011-02-15 | 308.07 |
| 2011-02-14 | 304.58 |
| 2011-02-11 | 294.12 |
| 2011-02-10 | 290.63 |
| 2011-02-09 | 294.12 |
| 2011-02-08 | 301.09 |
| 2011-02-07 | 301.09 |
| 2011-02-02 | 301.09 |
| 2011-02-01 | 297.61 |
| 2011-01-31 | 301.09 |
| 2011-01-28 | 304.58 |
| 2011-01-27 | 308.07 |
| 2011-01-26 | 308.07 |
| 2011-01-25 | 297.61 |
| 2011-01-24 | 308.07 |
| 2011-01-21 | 308.07 |
| 2011-01-20 | 308.07 |
| 2011-01-19 | 322.02 |
| 2011-01-18 | 318.53 |
| 2011-01-17 | 322.02 |
| 2011-01-14 | 332.48 |
| 2011-01-13 | 339.46 |
| 2011-01-12 | 335.97 |
| 2011-01-11 | 332.48 |
| 2011-01-10 | 329.00 |
| 2011-01-07 | 329.00 |
| 2011-01-06 | 332.48 |
| 2011-01-05 | 332.48 |
| 2011-01-04 | 342.95 |
| 2011-01-03 | 304.58 |
| 2010-12-31 | 294.12 |
| 2010-12-30 | 297.61 |
| 2010-12-29 | 294.12 |
| 2010-12-28 | 297.61 |
| 2010-12-24 | 301.09 |
| 2010-12-23 | 304.58 |
| 2010-12-22 | 304.58 |
| 2010-12-21 | 308.07 |
| 2010-12-20 | 297.61 |
| 2010-12-17 | 297.61 |
| 2010-12-16 | 294.12 |
| 2010-12-15 | 304.58 |
| 2010-12-14 | 311.56 |
| 2010-12-13 | 290.63 |
| 2010-12-10 | 297.61 |
| 2010-12-09 | 290.63 |
| 2010-12-08 | 297.61 |
| 2010-12-07 | 304.58 |
| 2010-12-06 | 301.09 |
| 2010-12-03 | 315.04 |
| 2010-12-02 | 315.04 |
| 2010-12-01 | 311.56 |
| 2010-11-30 | 311.56 |
| 2010-11-29 | 311.56 |
| 2010-11-26 | 311.56 |
| 2010-11-25 | 322.02 |
| 2010-11-24 | 315.04 |
| 2010-11-23 | 315.04 |
| 2010-11-22 | 325.51 |
| 2010-11-19 | 325.51 |
| 2010-11-18 | 318.53 |
| 2010-11-17 | 315.04 |
| 2010-11-16 | 332.48 |
| 2010-11-15 | 346.43 |
| 2010-11-12 | 349.92 |
| 2010-11-11 | 363.87 |
| 2010-11-10 | 363.87 |
| 2010-11-09 | 374.34 |
| 2010-11-08 | 370.85 |
| 2010-11-05 | 374.34 |
| 2010-11-04 | 363.87 |
| 2010-11-03 | 360.39 |
| 2010-11-02 | 356.90 |
| 2010-11-01 | 363.87 |
| 2010-10-29 | 353.41 |
| 2010-10-28 | 353.41 |
| 2010-10-27 | 353.41 |
| 2010-10-26 | 370.85 |
| 2010-10-25 | 381.31 |
| 2010-10-22 | 370.85 |
| 2010-10-21 | 384.80 |
| 2010-10-20 | 384.80 |
| 2010-10-19 | 391.78 |
| 2010-10-18 | 388.29 |
| 2010-10-15 | 381.31 |
| 2010-10-14 | 388.29 |
| 2010-10-13 | 388.29 |
| 2010-10-12 | 374.34 |
| 2010-10-11 | 381.31 |
| 2010-10-08 | 384.80 |
| 2010-10-07 | 388.29 |
| 2010-10-06 | 391.78 |
| 2010-10-05 | 381.31 |
| 2010-10-04 | 398.75 |
| 2010-09-30 | 395.26 |
| 2010-09-29 | 398.75 |
| 2010-09-28 | 388.29 |
| 2010-09-27 | 377.82 |
| 2010-09-24 | 377.82 |
| 2010-09-22 | 374.34 |
| 2010-09-21 | 381.31 |
| 2010-09-20 | 381.31 |
| 2010-09-17 | 377.82 |
| 2010-09-16 | 370.85 |
| 2010-09-15 | 374.34 |
| 2010-09-14 | 384.80 |
| 2010-09-13 | 381.31 |
| 2010-09-10 | 363.87 |
| 2010-09-09 | 367.36 |
| 2010-09-08 | 367.36 |
| 2010-09-07 | 381.31 |
| 2010-09-06 | 367.36 |
| 2010-09-03 | 329.00 |
| 2010-09-02 | 318.53 |
| 2010-09-01 | 304.58 |
| 2010-08-31 | 294.12 |
| 2010-08-30 | 304.58 |
| 2010-08-27 | 308.07 |
| 2010-08-26 | 315.04 |
| 2010-08-25 | 332.48 |
| 2010-08-24 | 339.46 |
| 2010-08-23 | 342.95 |
| 2010-08-20 | 349.92 |
| 2010-08-19 | 342.95 |
| 2010-08-18 | 342.95 |
| 2010-08-17 | 342.95 |
| 2010-08-16 | 342.95 |
| 2010-08-13 | 339.46 |
| 2010-08-12 | 335.97 |
| 2010-08-11 | 339.46 |
| 2010-08-10 | 349.92 |
| 2010-08-09 | 349.92 |
| 2010-08-06 | 349.92 |
| 2010-08-05 | 349.92 |
| 2010-08-04 | 353.41 |
| 2010-08-03 | 356.90 |
| 2010-08-02 | 370.85 |
| 2010-07-30 | 356.90 |
| 2010-07-29 | 353.41 |
| 2010-07-28 | 346.43 |
| 2010-07-27 | 353.41 |
| 2010-07-26 | 339.46 |
| 2010-07-23 | 335.97 |
| 2010-07-22 | 353.41 |
| 2010-07-21 | 346.43 |
| 2010-07-20 | 304.58 |
| 2010-07-19 | 290.63 |
| 2010-07-16 | 294.12 |
| 2010-07-15 | 301.09 |
| 2010-07-14 | 315.04 |
| 2010-07-13 | 308.07 |
| 2010-07-12 | 311.56 |
| 2010-07-09 | 308.07 |
| 2010-07-08 | 297.61 |
| 2010-07-07 | 297.61 |
| 2010-07-06 | 301.09 |
| 2010-07-05 | 280.17 |
| 2010-07-02 | 280.17 |
| 2010-06-30 | 287.14 |
| 2010-06-29 | 294.12 |
| 2010-06-28 | 322.02 |
| 2010-06-25 | 325.51 |
| 2010-06-24 | 329.00 |
| 2010-06-23 | 342.95 |
| 2010-06-22 | 353.41 |
| 2010-06-21 | 349.92 |
| 2010-06-18 | 329.00 |
| 2010-06-17 | 339.46 |
| 2010-06-15 | 332.48 |
| 2010-06-14 | 332.48 |
| 2010-06-11 | 322.02 |
| 2010-06-10 | 311.56 |
| 2010-06-09 | 315.04 |
| 2010-06-08 | 322.02 |
| 2010-06-07 | 311.56 |
| 2010-06-04 | 325.51 |
| 2010-06-03 | 332.48 |
| 2010-06-02 | 325.51 |
| 2010-06-01 | 329.00 |
| 2010-05-31 | 335.97 |
| 2010-05-28 | 315.04 |
| 2010-05-27 | 294.12 |
| 2010-05-26 | 266.22 |
| 2010-05-25 | 266.22 |
| 2010-05-24 | 290.63 |
| 2010-05-20 | 273.19 |
| 2010-05-19 | 283.65 |
| 2010-05-18 | 308.07 |
| 2010-05-17 | 287.14 |
| 2010-05-14 | 325.51 |
| 2010-05-13 | 335.97 |
| 2010-05-12 | 329.00 |
| 2010-05-11 | 325.51 |
| 2010-05-10 | 335.97 |
| 2010-05-07 | 318.53 |
| 2010-05-06 | 318.53 |
| 2010-05-05 | 349.92 |
| 2010-05-04 | 370.85 |
| 2010-05-03 | 381.31 |
| 2010-04-30 | 398.75 |
| 2010-04-29 | 395.26 |
| 2010-04-28 | 391.78 |
| 2010-04-27 | 395.26 |
| 2010-04-26 | 402.24 |
| 2010-04-23 | 412.70 |
| 2010-04-22 | 419.68 |
| 2010-04-21 | 430.14 |
| 2010-04-20 | 433.63 |
| 2010-04-19 | 433.63 |
| 2010-04-16 | 451.07 |
| 2010-04-15 | 478.97 |
| 2010-04-14 | 478.97 |
| 2010-04-13 | 489.43 |
| 2010-04-12 | 492.92 |
| 2010-04-09 | 503.38 |
| 2010-04-08 | 489.43 |
| 2010-04-07 | 499.90 |
| 2010-04-01 | 489.43 |
| 2010-03-31 | 471.99 |
| 2010-03-30 | 478.97 |
| 2010-03-29 | 471.99 |
| 2010-03-26 | 471.99 |
| 2010-03-25 | 482.46 |
| 2010-03-24 | 492.92 |
| 2010-03-23 | 485.95 |
| 2010-03-22 | 489.43 |
| 2010-03-19 | 489.43 |
| 2010-03-18 | 499.90 |
| 2010-03-17 | 513.85 |
| 2010-03-16 | 489.43 |
| 2010-03-15 | 482.46 |
| 2010-03-12 | 485.95 |
| 2010-03-11 | 499.90 |
| 2010-03-10 | 510.36 |
| 2010-03-09 | 517.34 |
| 2010-03-08 | 517.34 |
| 2010-03-05 | 513.85 |
| 2010-03-04 | 517.34 |
| 2010-03-03 | 524.31 |
| 2010-03-02 | 517.34 |
| 2010-03-01 | 517.34 |
| 2010-02-26 | 506.87 |
| 2010-02-25 | 517.34 |
| 2010-02-24 | 517.34 |
| 2010-02-23 | 517.34 |
| 2010-02-22 | 499.90 |
| 2010-02-19 | 458.04 |
| 2010-02-18 | 482.46 |
| 2010-02-17 | 506.87 |
| 2010-02-12 | 506.87 |
| 2010-02-11 | 471.99 |
| 2010-02-10 | 461.53 |
| 2010-02-09 | 409.21 |
| 2010-02-08 | 409.21 |
| 2010-02-05 | 440.60 |
| 2010-02-04 | 482.46 |
| 2010-02-03 | 496.41 |
| 2010-02-02 | 468.51 |
| 2010-02-01 | 451.07 |
| 2010-01-29 | 458.04 |
| 2010-01-28 | 475.48 |
| 2010-01-27 | 458.04 |
| 2010-01-26 | 475.48 |
| 2010-01-25 | 506.87 |
| 2010-01-22 | 513.85 |
| 2010-01-21 | 524.31 |
| 2010-01-20 | 562.68 |
| 2010-01-19 | 604.53 |
| 2010-01-18 | 614.99 |
| 2010-01-15 | 628.94 |
| 2010-01-14 | 611.51 |
| 2010-01-13 | 597.55 |
| 2010-01-12 | 656.85 |
| 2010-01-11 | 667.31 |
| 2010-01-08 | 649.87 |
| 2010-01-07 | 642.90 |
| 2010-01-06 | 646.38 |
| 2010-01-05 | 656.85 |
| 2010-01-04 | 632.43 |
| 2009-12-31 | 576.63 |
| 2009-12-30 | 576.63 |
| 2009-12-29 | 590.58 |
| 2009-12-28 | 562.68 |
| 2009-12-24 | 548.73 |
| 2009-12-23 | 545.24 |
| 2009-12-22 | 527.80 |
| 2009-12-21 | 510.36 |
| 2009-12-18 | 527.80 |
| 2009-12-17 | 510.36 |
| 2009-12-16 | 552.21 |
| 2009-12-15 | 524.31 |
| 2009-12-14 | 573.14 |
| 2009-12-11 | 569.65 |
| 2009-12-10 | 531.29 |
| 2009-12-09 | 478.97 |
| 2009-12-08 | 499.90 |
| 2009-12-07 | 499.90 |
| 2009-12-04 | 489.43 |
| 2009-12-03 | 468.51 |
| 2009-12-02 | 458.04 |
| 2009-12-01 | 465.02 |
| 2009-11-30 | 426.65 |
| 2009-11-27 | 405.73 |
| 2009-11-26 | 444.09 |
| 2009-11-25 | 454.56 |
| 2009-11-24 | 433.63 |
| 2009-11-23 | 437.12 |
| 2009-11-20 | 433.63 |
| 2009-11-19 | 437.12 |
| 2009-11-18 | 430.14 |
| 2009-11-17 | 451.07 |
| 2009-11-16 | 444.09 |
| 2009-11-13 | 437.12 |
| 2009-11-12 | 430.14 |
| 2009-11-11 | 374.34 |
| 2009-11-10 | 377.82 |
| 2009-11-09 | 381.31 |
| 2009-11-06 | 384.80 |
| 2009-11-05 | 381.31 |
| 2009-11-04 | 374.34 |
| 2009-11-03 | 381.31 |
| 2009-11-02 | 367.36 |
| 2009-10-30 | 374.34 |
| 2009-10-29 | 363.87 |
| 2009-10-28 | 381.31 |
| 2009-10-27 | 391.78 |
| 2009-10-23 | 395.26 |
| 2009-10-22 | 398.75 |
| 2009-10-21 | 391.78 |
| 2009-10-20 | 370.85 |
| 2009-10-19 | 374.34 |
| 2009-10-16 | 360.39 |
| 2009-10-15 | 363.87 |
| 2009-10-14 | 370.85 |
| 2009-10-13 | 363.87 |
| 2009-10-12 | 356.90 |
| 2009-10-09 | 367.36 |
| 2009-10-08 | 367.36 |
| 2009-10-07 | 367.36 |
| 2009-10-06 | 360.39 |
| 2009-10-05 | 335.97 |
| 2009-10-02 | 349.92 |
| 2009-09-30 | 367.36 |
| 2009-09-29 | 374.34 |
| 2009-09-28 | 370.85 |
| 2009-09-25 | 384.80 |
| 2009-09-24 | 384.80 |
| 2009-09-23 | 391.78 |
| 2009-09-22 | 388.29 |
| 2009-09-21 | 388.29 |
| 2009-09-18 | 391.78 |
| 2009-09-17 | 405.73 |
| 2009-09-16 | 398.75 |
| 2009-09-15 | 395.26 |
| 2009-09-14 | 402.24 |
| 2009-09-11 | 409.21 |
| 2009-09-10 | 416.19 |
| 2009-09-09 | 426.65 |
| 2009-09-08 | 398.75 |
| 2009-09-07 | 402.24 |
| 2009-09-04 | 398.75 |
| 2009-09-03 | 395.26 |
| 2009-09-02 | 384.80 |
| 2009-09-01 | 388.29 |
| 2009-08-31 | 381.31 |
| 2009-08-28 | 398.75 |
| 2009-08-27 | 409.21 |
| 2009-08-26 | 419.68 |
| 2009-08-25 | 416.19 |
| 2009-08-24 | 423.17 |
| 2009-08-21 | 402.24 |
| 2009-08-20 | 405.73 |
| 2009-08-19 | 395.26 |
| 2009-08-18 | 402.24 |
| 2009-08-17 | 391.78 |
| 2009-08-14 | 423.17 |
| 2009-08-13 | 430.14 |
| 2009-08-12 | 419.68 |
| 2009-08-11 | 444.09 |
| 2009-08-10 | 451.07 |
| 2009-08-07 | 447.58 |
| 2009-08-06 | 461.53 |
| 2009-08-05 | 461.53 |
| 2009-08-04 | 485.95 |
| 2009-08-03 | 499.90 |
| 2009-07-31 | 447.58 |
| 2009-07-30 | 423.17 |
| 2009-07-29 | 419.68 |
| 2009-07-28 | 454.56 |
| 2009-07-27 | 458.04 |
| 2009-07-24 | 409.21 |
| 2009-07-23 | 405.73 |
| 2009-07-22 | 405.73 |
| 2009-07-21 | 409.21 |
| 2009-07-20 | 388.29 |
| 2009-07-17 | 367.36 |
| 2009-07-16 | 363.87 |
| 2009-07-15 | 370.85 |
| 2009-07-14 | 342.95 |
| 2009-07-13 | 335.97 |
| 2009-07-10 | 346.43 |
| 2009-07-09 | 339.46 |
| 2009-07-08 | 349.92 |
| 2009-07-07 | 349.92 |
| 2009-07-06 | 349.92 |
| 2009-07-03 | 349.92 |
| 2009-07-02 | 346.43 |
| 2009-06-30 | 353.41 |
| 2009-06-29 | 367.36 |
| 2009-06-26 | 377.82 |
| 2009-06-25 | 370.85 |
| 2009-06-24 | 360.39 |
| 2009-06-23 | 342.95 |
| 2009-06-22 | 374.34 |
| 2009-06-19 | 381.31 |
| 2009-06-18 | 398.75 |
| 2009-06-17 | 416.19 |
| 2009-06-16 | 405.73 |
| 2009-06-15 | 423.17 |
| 2009-06-12 | 423.17 |
| 2009-06-11 | 437.12 |
| 2009-06-10 | 426.65 |
| 2009-06-09 | 430.14 |
| 2009-06-08 | 458.04 |
| 2009-06-05 | 430.14 |
| 2009-06-04 | 430.14 |
| 2009-06-03 | 426.65 |
| 2009-06-02 | 402.24 |
| 2009-06-01 | 398.75 |
| 2009-05-29 | 374.34 |
| 2009-05-27 | 370.85 |
| 2009-05-26 | 363.87 |
| 2009-05-25 | 363.87 |
| 2009-05-22 | 363.87 |
| 2009-05-21 | 384.34 |
| 2009-05-20 | 370.70 |
| 2009-05-19 | 350.23 |
| 2009-05-18 | 343.41 |
| 2009-05-15 | 316.12 |
| 2009-05-14 | 322.94 |
| 2009-05-13 | 319.53 |
| 2009-05-12 | 322.94 |
| 2009-05-11 | 329.77 |
| 2009-05-08 | 353.64 |
| 2009-05-07 | 278.60 |
| 2009-05-06 | 288.84 |
| 2009-05-05 | 244.49 |
| 2009-05-04 | 251.32 |
| 2009-04-30 | 196.74 |
| 2009-04-29 | 193.33 |
| 2009-04-28 | 183.10 |
| 2009-04-27 | 200.15 |
| 2009-04-24 | 217.21 |
| 2009-04-23 | 200.15 |
| 2009-04-22 | 189.92 |
| 2009-04-21 | 203.56 |
| 2009-04-20 | 217.21 |
| 2009-04-17 | 210.39 |
| 2009-04-16 | 217.21 |
| 2009-04-15 | 227.44 |
| 2009-04-14 | 220.62 |
| 2009-04-09 | 200.15 |
| 2009-04-08 | 193.33 |
| 2009-04-07 | 203.56 |
| 2009-04-06 | 210.39 |
| 2009-04-03 | 200.15 |
| 2009-04-02 | 189.92 |
| 2009-04-01 | 176.28 |
| 2009-03-31 | 172.87 |
| 2009-03-30 | 169.46 |
| 2009-03-27 | 186.51 |
| 2009-03-26 | 186.51 |
| 2009-03-25 | 176.28 |
| 2009-03-24 | 176.28 |
| 2009-03-23 | 179.69 |
| 2009-03-20 | 155.81 |
| 2009-03-19 | 159.22 |
| 2009-03-18 | 152.40 |
| 2009-03-17 | 148.99 |
| 2009-03-16 | 162.63 |
| 2009-03-13 | 148.99 |
| 2009-03-12 | 138.76 |
| 2009-03-11 | 142.17 |
| 2009-03-10 | 142.17 |
| 2009-03-09 | 138.76 |
| 2009-03-06 | 142.17 |
| 2009-03-05 | 155.81 |
| 2009-03-04 | 162.63 |
| 2009-03-03 | 148.99 |
| 2009-03-02 | 142.17 |
| 2009-02-27 | 159.22 |
| 2009-02-26 | 169.46 |
| 2009-02-25 | 176.28 |
| 2009-02-24 | 176.28 |
| 2009-02-23 | 193.33 |
| 2009-02-20 | 189.92 |
| 2009-02-19 | 203.56 |
| 2009-02-18 | 196.74 |
| 2009-02-17 | 193.33 |
| 2009-02-16 | 220.62 |
| 2009-02-13 | 193.33 |
| 2009-02-12 | 186.51 |
| 2009-02-11 | 189.92 |
| 2009-02-10 | 196.74 |
| 2009-02-09 | 200.15 |
| 2009-02-06 | 189.92 |
| 2009-02-05 | 183.10 |
| 2009-02-04 | 179.69 |
| 2009-02-03 | 166.05 |
| 2009-02-02 | 162.63 |
| 2009-01-30 | 176.28 |
| 2009-01-29 | 159.22 |
| 2009-01-23 | 148.99 |
| 2009-01-22 | 155.81 |
| 2009-01-21 | 148.99 |
| 2009-01-20 | 169.46 |
| 2009-01-19 | 176.28 |
| 2009-01-16 | 179.69 |
| 2009-01-15 | 179.69 |
| 2009-01-14 | 186.51 |
| 2009-01-13 | 176.28 |
| 2009-01-12 | 179.69 |
| 2009-01-09 | 203.56 |
| 2009-01-08 | 206.98 |
| 2009-01-07 | 230.85 |
| 2009-01-06 | 227.44 |
| 2009-01-05 | 227.44 |
| 2009-01-02 | 213.80 |
| 2008-12-31 | 193.33 |
| 2008-12-30 | 193.33 |
| 2008-12-29 | 200.15 |
| 2008-12-24 | 193.33 |
| 2008-12-23 | 183.10 |
| 2008-12-22 | 196.74 |
| 2008-12-19 | 213.80 |
| 2008-12-18 | 213.80 |
| 2008-12-17 | 196.74 |
| 2008-12-16 | 172.87 |
| 2008-12-15 | 166.05 |
| 2008-12-12 | 169.46 |
| 2008-12-11 | 203.56 |
| 2008-12-10 | 217.21 |
| 2008-12-09 | 200.15 |
| 2008-12-08 | 210.39 |
| 2008-12-05 | 172.87 |
| 2008-12-04 | 162.63 |
| 2008-12-03 | 169.46 |
| 2008-12-02 | 145.58 |
| 2008-12-01 | 166.05 |
| 2008-11-28 | 145.58 |
| 2008-11-27 | 138.76 |
| 2008-11-26 | 125.12 |
| 2008-11-25 | 111.47 |
| 2008-11-24 | 128.53 |
| 2008-11-21 | 138.76 |
| 2008-11-20 | 121.70 |
| 2008-11-19 | 148.99 |
| 2008-11-18 | 166.05 |
| 2008-11-17 | 183.10 |
| 2008-11-14 | 179.69 |
| 2008-11-13 | 189.92 |
| 2008-11-12 | 203.56 |
| 2008-11-11 | 234.26 |
| 2008-11-10 | 206.98 |
| 2008-11-07 | 155.81 |
| 2008-11-06 | 114.88 |
| 2008-11-05 | 104.65 |
| 2008-11-04 | 91.01 |
| 2008-11-03 | 94.42 |
| 2008-10-31 | 111.47 |
| 2008-10-30 | 97.83 |
| 2008-10-29 | 51.78 |
| 2008-10-28 | 48.37 |
| 2008-10-27 | 33.02 |
| 2008-10-24 | 31.32 |
| 2008-10-23 | 62.01 |
| 2008-10-22 | 70.54 |
| 2008-10-21 | 80.77 |
| 2008-10-20 | 73.95 |
| 2008-10-17 | 68.84 |
| 2008-10-16 | 80.77 |
| 2008-10-15 | 80.77 |
| 2008-10-14 | 114.88 |
| 2008-10-13 | 138.76 |
| 2008-10-10 | 135.35 |
| 2008-10-09 | 159.22 |
| 2008-10-08 | 152.40 |
| 2008-10-06 | 230.85 |
| 2008-10-03 | 241.08 |
| 2008-10-02 | 251.32 |
| 2008-09-30 | 271.78 |
| 2008-09-29 | 278.60 |
| 2008-09-26 | 292.25 |
| 2008-09-25 | 309.30 |
| 2008-09-24 | 295.66 |
| 2008-09-23 | 295.66 |
| 2008-09-22 | 343.41 |
| 2008-09-19 | 329.77 |
| 2008-09-18 | 299.07 |
| 2008-09-17 | 353.64 |
| 2008-09-16 | 350.23 |
| 2008-09-12 | 346.82 |
| 2008-09-11 | 336.74 |
| 2008-09-10 | 313.22 |
| 2008-09-09 | 353.54 |
| 2008-09-08 | 387.13 |
| 2008-09-05 | 397.21 |
| 2008-09-04 | 393.85 |
| 2008-09-03 | 430.81 |
| 2008-09-02 | 494.64 |
| 2008-09-01 | 545.03 |
| 2008-08-29 | 528.23 |
| 2008-08-28 | 508.08 |
| 2008-08-27 | 518.16 |
| 2008-08-26 | 491.28 |
| 2008-08-25 | 528.23 |
| 2008-08-21 | 528.23 |
| 2008-08-20 | 541.67 |
| 2008-08-19 | 524.88 |
| 2008-08-18 | 531.59 |
| 2008-08-15 | 571.91 |
| 2008-08-14 | 561.83 |
| 2008-08-13 | 538.31 |
| 2008-08-12 | 565.19 |
| 2008-08-11 | 608.86 |
| 2008-08-08 | 686.13 |
| 2008-08-07 | 713.01 |
| 2008-08-05 | 709.65 |
| 2008-08-04 | 739.89 |
| 2008-08-01 | 753.32 |
| 2008-07-31 | 773.48 |
| 2008-07-30 | 760.04 |
| 2008-07-29 | 743.25 |
| 2008-07-28 | 739.89 |
| 2008-07-25 | 746.61 |
| 2008-07-24 | 753.32 |
| 2008-07-23 | 739.89 |
| 2008-07-22 | 739.89 |
| 2008-07-21 | 743.25 |
| 2008-07-18 | 746.61 |
| 2008-07-17 | 766.76 |
| 2008-07-16 | 749.96 |
| 2008-07-15 | 743.25 |
| 2008-07-14 | 776.84 |
| 2008-07-11 | 807.08 |
| 2008-07-10 | 827.23 |
| 2008-07-09 | 773.48 |
| 2008-07-08 | 770.12 |
| 2008-07-07 | 736.53 |
| 2008-07-04 | 733.17 |
| 2008-07-03 | 723.09 |
| 2008-07-02 | 736.53 |
| 2008-06-30 | 756.68 |
| 2008-06-27 | 766.76 |
| 2008-06-26 | 766.76 |
| 2008-06-25 | 753.32 |
| 2008-06-24 | 749.96 |
| 2008-06-23 | 746.61 |
| 2008-06-20 | 776.84 |
| 2008-06-19 | 749.96 |
| 2008-06-18 | 783.56 |
| 2008-06-17 | 797.00 |
| 2008-06-16 | 743.25 |
| 2008-06-13 | 672.70 |
| 2008-06-12 | 649.18 |
| 2008-06-11 | 672.70 |
| 2008-06-10 | 665.98 |
| 2008-06-06 | 733.17 |
| 2008-06-05 | 723.09 |
| 2008-06-04 | 776.84 |
| 2008-06-03 | 817.16 |
| 2008-06-02 | 827.23 |
| 2008-05-30 | 807.64 |
| 2008-05-29 | 801.12 |
| 2008-05-28 | 807.64 |
| 2008-05-27 | 807.64 |
| 2008-05-26 | 788.06 |
| 2008-05-23 | 804.38 |
| 2008-05-22 | 791.32 |
| 2008-05-21 | 817.44 |
| 2008-05-20 | 827.23 |
| 2008-05-19 | 859.88 |
| 2008-05-16 | 837.03 |
| 2008-05-15 | 814.17 |
| 2008-05-14 | 768.47 |
| 2008-05-13 | 745.61 |
| 2008-05-09 | 693.37 |
| 2008-05-08 | 716.23 |
| 2008-05-07 | 732.55 |
| 2008-05-06 | 758.67 |
| 2008-05-05 | 752.14 |
| 2008-05-02 | 735.82 |
| 2008-04-30 | 693.37 |
| 2008-04-29 | 742.35 |
| 2008-04-28 | 775.00 |
| 2008-04-25 | 794.59 |
| 2008-04-24 | 784.79 |
| 2008-04-23 | 755.41 |
| 2008-04-22 | 784.79 |
| 2008-04-21 | 729.29 |
| 2008-04-18 | 735.82 |
| 2008-04-17 | 618.28 |
| 2008-04-16 | 585.63 |
| 2008-04-15 | 536.66 |
| 2008-04-14 | 504.01 |
| 2008-04-11 | 543.19 |
| 2008-04-10 | 549.72 |
| 2008-04-09 | 533.39 |
| 2008-04-08 | 552.98 |
| 2008-04-07 | 533.39 |
| 2008-04-03 | 504.01 |
| 2008-04-02 | 504.01 |
| 2008-04-01 | 500.74 |
| 2008-03-31 | 497.48 |
| 2008-03-28 | 464.83 |
| 2008-03-27 | 451.77 |
| 2008-03-26 | 435.45 |
| 2008-03-25 | 409.33 |
| 2008-03-20 | 366.88 |
| 2008-03-19 | 366.88 |
| 2008-03-18 | 353.82 |
| 2008-03-17 | 406.06 |
| 2008-03-14 | 461.56 |
| 2008-03-13 | 513.80 |
| 2008-03-12 | 549.72 |
| 2008-03-11 | 536.66 |
| 2008-03-10 | 543.19 |
| 2008-03-07 | 588.90 |
| 2008-03-06 | 621.55 |
| 2008-03-05 | 618.28 |
| 2008-03-04 | 637.87 |
| 2008-03-03 | 624.81 |
| 2008-02-29 | 647.66 |
| 2008-02-28 | 618.28 |
| 2008-02-27 | 611.75 |
| 2008-02-26 | 598.69 |
| 2008-02-25 | 615.02 |
| 2008-02-22 | 621.55 |
| 2008-02-21 | 611.75 |
| 2008-02-20 | 654.19 |
| 2008-02-19 | 673.78 |
| 2008-02-18 | 615.02 |
| 2008-02-15 | 598.69 |
| 2008-02-14 | 562.78 |
| 2008-02-13 | 523.60 |
| 2008-02-12 | 497.48 |
| 2008-02-11 | 490.95 |
| 2008-02-06 | 530.13 |
| 2008-02-05 | 575.84 |
| 2008-02-04 | 595.43 |
| 2008-02-01 | 592.16 |
| 2008-01-31 | 598.69 |
| 2008-01-30 | 634.60 |
| 2008-01-29 | 670.52 |
| 2008-01-28 | 703.17 |
| 2008-01-25 | 752.14 |
| 2008-01-24 | 683.58 |
| 2008-01-23 | 690.11 |
| 2008-01-22 | 745.61 |
| 2008-01-21 | 814.17 |
| 2008-01-18 | 833.76 |
| 2008-01-17 | 853.35 |
| 2008-01-16 | 889.27 |
| 2008-01-15 | 967.63 |
| 2008-01-14 | 1,000.27 |
| 2008-01-11 | 1,042.72 |
| 2008-01-10 | 1,026.39 |
| 2008-01-09 | 912.12 |
| 2008-01-08 | 928.45 |
| 2008-01-07 | 879.47 |
| 2008-01-04 | 892.53 |
| 2008-01-03 | 899.06 |
| 2008-01-02 | 902.33 |
| 2007-12-31 | 941.51 |
| 2007-12-28 | 944.77 |
| 2007-12-27 | 951.30 |
| 2007-12-24 | 944.77 |
| 2007-12-21 | 899.06 |
| 2007-12-20 | 830.50 |
| 2007-12-19 | 817.44 |
| 2007-12-18 | 820.70 |
| 2007-12-17 | 820.70 |
| 2007-12-14 | 902.33 |
| 2007-12-13 | 944.77 |
| 2007-12-12 | 957.83 |
| 2007-12-11 | 990.48 |
| 2007-12-10 | 974.16 |
| 2007-12-07 | 1,016.60 |
| 2007-12-06 | 1,010.07 |
| 2007-12-05 | 1,023.13 |
| 2007-12-04 | 1,029.66 |
| 2007-12-03 | 987.22 |
| 2007-11-30 | 974.16 |
| 2007-11-29 | 974.16 |
| 2007-11-28 | 974.16 |
| 2007-11-27 | 987.22 |
| 2007-11-26 | 1,029.66 |
| 2007-11-23 | 967.63 |
| 2007-11-22 | 964.36 |
| 2007-11-21 | 977.42 |
| 2007-11-20 | 1,039.45 |
| 2007-11-19 | 1,026.39 |
| 2007-11-16 | 1,049.25 |
| 2007-11-15 | 1,036.19 |
| 2007-11-14 | 1,078.63 |
| 2007-11-13 | 1,029.66 |
| 2007-11-12 | 1,091.69 |
| 2007-11-09 | 1,176.58 |
| 2007-11-08 | 1,209.23 |
| 2007-11-07 | 1,209.23 |
| 2007-11-06 | 1,196.17 |
| 2007-11-05 | 1,219.02 |
| 2007-11-02 | 1,290.85 |
| 2007-11-01 | 1,316.97 |
| 2007-10-31 | 1,238.61 |
| 2007-10-30 | 1,215.76 |
| 2007-10-29 | 1,268.00 |
| 2007-10-26 | 1,235.35 |
| 2007-10-25 | 1,205.96 |
| 2007-10-24 | 1,228.82 |
| 2007-10-23 | 1,251.67 |
| 2007-10-22 | 1,205.96 |
| 2007-10-18 | 1,219.02 |
| 2007-10-17 | 1,189.64 |
| 2007-10-16 | 1,098.22 |
| 2007-10-15 | 1,134.14 |
| 2007-10-12 | 1,166.79 |
| 2007-10-11 | 1,202.70 |
| 2007-10-10 | 1,104.75 |
| 2007-10-09 | 987.22 |
| 2007-10-08 | 954.57 |
| 2007-10-05 | 980.69 |
| 2007-10-04 | 954.57 |
| 2007-10-03 | 1,101.49 |
| 2007-10-02 | 1,049.25 |
| 2007-09-28 | 892.53 |
| 2007-09-27 | 902.33 |
| 2007-09-25 | 872.94 |
| 2007-09-24 | 921.92 |
| 2007-09-21 | 934.98 |
| 2007-09-20 | 925.18 |
| 2007-09-19 | 948.04 |
| 2007-09-18 | 925.18 |
| 2007-09-17 | 859.88 |
| 2007-09-14 | 879.47 |
| 2007-09-13 | 892.53 |
| 2007-09-12 | 921.92 |
| 2007-09-11 | 908.86 |
| 2007-09-10 | 876.21 |
| 2007-09-07 | 794.59 |
| 2007-09-06 | 775.00 |
| 2007-09-05 | 768.47 |
| 2007-09-04 | 755.41 |
| 2007-09-03 | 778.26 |
| 2007-08-31 | 781.53 |
| 2007-08-30 | 722.76 |
| 2007-08-29 | 677.05 |
| 2007-08-28 | 690.11 |
| 2007-08-27 | 745.61 |
| 2007-08-24 | 650.93 |
| 2007-08-23 | 585.63 |
| 2007-08-22 | 487.68 |
| 2007-08-21 | 477.89 |
| 2007-08-20 | 517.07 |
| 2007-08-17 | 487.68 |
| 2007-08-16 | 490.95 |
| 2007-08-15 | 588.90 |
| 2007-08-14 | 601.96 |
| 2007-08-13 | 611.75 |
| 2007-08-10 | 585.63 |
| 2007-08-09 | 634.60 |
| 2007-08-08 | 615.02 |
| 2007-08-07 | 559.51 |
| 2007-08-06 | 618.28 |
| 2007-08-03 | 667.25 |
| 2007-08-02 | 611.75 |
| 2007-08-01 | 683.58 |
| 2007-07-31 | 732.55 |
| 2007-07-30 | 745.61 |
| 2007-07-27 | 781.53 |
| 2007-07-26 | 765.20 |
| 2007-07-25 | 703.17 |
| 2007-07-24 | 654.19 |
| 2007-07-23 | 670.52 |
| 2007-07-20 | 533.39 |
| 2007-07-19 | 549.72 |
| 2007-07-18 | 523.60 |
| 2007-07-17 | 536.66 |
| 2007-07-16 | 536.66 |
| 2007-07-13 | 523.60 |
| 2007-07-12 | 510.54 |
| 2007-07-11 | 526.86 |
| 2007-07-10 | 539.92 |
| 2007-07-09 | 549.72 |
| 2007-07-06 | 533.39 |
| 2007-07-05 | 477.89 |
| 2007-07-04 | 409.33 |
| 2007-07-03 | 409.33 |
| 2007-06-29 | 402.80 |
| 2007-06-28 | 396.27 |
| 2007-06-27 | 422.39 |
| 2007-06-26 | 415.86 |
| 2007-06-25 | 396.27 |
| 2007-06-22 | 419.12 |
| 2007-06-21 | 412.59 |
| 2007-06-20 | 438.71 |
| 2007-06-18 | 422.39 |
| 2007-06-15 | 406.06 |
| 2007-06-14 | 360.35 |
| 2007-06-13 | 344.03 |
| 2007-06-12 | 340.76 |
| 2007-06-11 | 357.09 |
| 2007-06-08 | 353.82 |
| 2007-06-07 | 363.62 |
| 2007-06-06 | 370.15 |
| 2007-06-05 | 317.91 |
| 2007-06-04 | 327.70 |
| 2007-06-01 | 340.76 |
| 2007-05-31 | 297.99 |
| 2007-05-30 | 262.69 |
| 2007-05-29 | 237.01 |
| 2007-05-28 | 233.80 |
| 2007-05-25 | 220.96 |
| 2007-05-23 | 220.96 |
| 2007-05-22 | 204.91 |
| 2007-05-21 | 198.49 |
| 2007-05-18 | 188.87 |
| 2007-05-17 | 201.70 |
| 2007-05-16 | 217.75 |
| 2007-05-15 | 227.38 |
| 2007-05-14 | 217.75 |
| 2007-05-11 | 198.49 |
| 2007-05-10 | 211.33 |
| 2007-05-09 | 185.66 |
| 2007-05-08 | 198.49 |
| 2007-05-07 | 159.98 |
| 2007-05-04 | 156.77 |
| 2007-05-03 | 172.82 |
| 2007-05-02 | 182.45 |
| 2007-04-30 | 140.72 |
| 2007-04-27 | 108.63 |
| 2007-04-26 | 105.42 |
| 2007-04-25 | 105.42 |
| 2007-04-24 | 108.63 |
| 2007-04-23 | 102.21 |
| 2007-04-20 | 92.58 |
| 2007-04-19 | 89.37 |
| 2007-04-18 | 99.00 |
| 2007-04-17 | 95.79 |
| 2007-04-16 | 95.79 |
| 2007-04-13 | 102.21 |
| 2007-04-12 | 108.63 |
| 2007-04-11 | 89.37 |
| 2007-04-10 | 92.58 |
| 2007-04-04 | 86.16 |
| 2007-04-03 | 86.16 |
| 2007-04-02 | 82.95 |
| 2007-03-30 | 86.16 |
| 2007-03-29 | 89.37 |
| 2007-03-28 | 86.16 |
| 2007-03-27 | 89.37 |
| 2007-03-26 | 92.58 |
| 2007-03-23 | 92.58 |
| 2007-03-22 | 92.58 |
| 2007-03-21 | 95.79 |
| 2007-03-20 | 92.58 |
| 2007-03-19 | 89.37 |
| 2007-03-16 | 89.37 |
| 2007-03-15 | 82.95 |
| 2007-03-14 | 79.74 |
| 2007-03-13 | 82.95 |
| 2007-03-12 | 86.16 |
| 2007-03-09 | 79.74 |
| 2007-03-08 | 82.95 |
| 2007-03-07 | 73.32 |
| 2007-03-06 | 73.32 |
| 2007-03-05 | 66.90 |
| 2007-03-02 | 82.95 |
| 2007-03-01 | 92.58 |
| 2007-02-28 | 99.00 |
| 2007-02-27 | 115.04 |
| 2007-02-26 | 115.04 |
| 2007-02-23 | 105.42 |
| 2007-02-22 | 105.42 |
| 2007-02-21 | 105.42 |
| 2007-02-16 | 115.04 |
| 2007-02-15 | 111.83 |
| 2007-02-14 | 102.21 |
| 2007-02-13 | 86.16 |
| 2007-02-12 | 92.58 |
| 2007-02-09 | 86.16 |
| 2007-02-08 | 89.37 |
| 2007-02-07 | 86.16 |
| 2007-02-06 | 86.16 |
| 2007-02-05 | 86.16 |
| 2007-02-02 | 76.53 |
| 2007-02-01 | 76.53 |
| 2007-01-31 | 73.32 |
| 2007-01-30 | 79.74 |
| 2007-01-29 | 76.53 |
| 2007-01-26 | 73.32 |
| 2007-01-25 | 73.32 |
| 2007-01-24 | 76.53 |
| 2007-01-23 | 79.74 |
| 2007-01-22 | 79.74 |
| 2007-01-19 | 79.74 |
| 2007-01-18 | 66.90 |
| 2007-01-17 | 70.11 |
| 2007-01-16 | 66.90 |
| 2007-01-15 | 66.90 |
| 2007-01-12 | 66.90 |
| 2007-01-11 | 63.69 |
| 2007-01-10 | 66.90 |
| 2007-01-09 | 70.11 |
| 2007-01-08 | 66.90 |
| 2007-01-05 | 70.11 |
| 2007-01-04 | 70.11 |
| 2007-01-03 | 73.32 |
| 2007-01-02 | 70.11 |
| 2006-12-29 | 63.69 |
| 2006-12-28 | 66.90 |
| 2006-12-27 | 66.90 |
| 2006-12-22 | 70.11 |
| 2006-12-21 | 70.11 |
| 2006-12-20 | 73.32 |
| 2006-12-19 | 73.32 |
| 2006-12-18 | 76.53 |
| 2006-12-15 | 76.53 |
| 2006-12-14 | 73.32 |
| 2006-12-13 | 70.11 |
| 2006-12-12 | 73.32 |
| 2006-12-11 | 79.74 |
| 2006-12-08 | 73.32 |
| 2006-12-07 | 76.53 |
| 2006-12-06 | 79.74 |
| 2006-12-05 | 79.74 |
| 2006-12-04 | 79.74 |
| 2006-12-01 | 79.74 |
| 2006-11-30 | 86.16 |
| 2006-11-29 | 76.53 |
| 2006-11-28 | 70.11 |
| 2006-11-27 | 82.95 |
| 2006-11-24 | 76.53 |
| 2006-11-23 | 73.32 |
| 2006-11-22 | 73.32 |
| 2006-11-21 | 70.11 |
| 2006-11-20 | 73.32 |
| 2006-11-17 | 79.74 |
| 2006-11-16 | 79.74 |
| 2006-11-15 | 76.53 |
| 2006-11-14 | 79.74 |
| 2006-11-13 | 73.32 |
| 2006-11-10 | 73.32 |
| 2006-11-09 | 79.74 |
| 2006-11-08 | 70.11 |
| 2006-11-07 | 70.11 |
| 2006-11-06 | 73.32 |
| 2006-11-03 | 66.90 |
| 2006-11-02 | 70.11 |
| 2006-11-01 | 70.11 |
| 2006-10-31 | 70.11 |
| 2006-10-27 | 63.69 |
| 2006-10-26 | 70.11 |
| 2006-10-25 | 70.11 |
| 2006-10-24 | 73.32 |
| 2006-10-23 | 76.53 |
| 2006-10-20 | 76.53 |
| 2006-10-19 | 76.53 |
| 2006-10-18 | 70.11 |
| 2006-10-17 | 63.69 |
| 2006-10-16 | 60.48 |
| 2006-10-13 | 60.48 |
| 2006-10-12 | 63.69 |
| 2006-10-11 | 60.48 |
| 2006-10-10 | 63.69 |
| 2006-10-09 | 58.88 |
| 2006-10-06 | 60.48 |
| 2006-10-05 | 63.69 |
| 2006-10-04 | 63.69 |
| 2006-10-03 | 66.90 |
| 2006-09-29 | 60.48 |
| 2006-09-28 | 60.48 |
| 2006-09-27 | 63.69 |
| 2006-09-26 | 63.69 |
| 2006-09-25 | 66.90 |
| 2006-09-22 | 70.11 |
| 2006-09-21 | 70.11 |
| 2006-09-20 | 82.95 |
| 2006-09-19 | 79.74 |
| 2006-09-18 | 79.74 |
| 2006-09-15 | 76.53 |
| 2006-09-14 | 76.53 |
| 2006-09-13 | 79.74 |
| 2006-09-12 | 79.74 |
| 2006-09-11 | 79.74 |
| 2006-09-08 | 82.95 |
| 2006-09-07 | 82.95 |
| 2006-09-06 | 86.16 |
| 2006-09-05 | 89.37 |
| 2006-09-04 | 89.37 |
| 2006-09-01 | 79.74 |
| 2006-08-31 | 73.32 |
| 2006-08-30 | 76.53 |
| 2006-08-29 | 79.74 |
| 2006-08-28 | 82.95 |
| 2006-08-25 | 82.95 |
| 2006-08-24 | 82.95 |
| 2006-08-23 | 82.95 |
| 2006-08-22 | 82.95 |
| 2006-08-21 | 82.95 |
| 2006-08-18 | 89.37 |
| 2006-08-17 | 89.37 |
| 2006-08-16 | 89.37 |
| 2006-08-15 | 92.58 |
| 2006-08-14 | 86.16 |
| 2006-08-11 | 86.16 |
| 2006-08-10 | 86.16 |
| 2006-08-09 | 86.16 |
| 2006-08-08 | 86.16 |
| 2006-08-07 | 86.16 |
| 2006-08-04 | 86.16 |
| 2006-08-03 | 89.37 |
| 2006-08-02 | 89.37 |
| 2006-08-01 | 86.16 |
| 2006-07-31 | 92.58 |
| 2006-07-28 | 95.79 |
| 2006-07-27 | 99.00 |
| 2006-07-26 | 89.37 |
| 2006-07-25 | 86.16 |
| 2006-07-24 | 92.58 |
| 2006-07-21 | 82.95 |
| 2006-07-20 | 86.16 |
| 2006-07-19 | 86.16 |
| 2006-07-18 | 79.74 |
| 2006-07-17 | 82.95 |
| 2006-07-14 | 82.95 |
| 2006-07-13 | 89.37 |
| 2006-07-12 | 82.95 |
| 2006-07-11 | 86.16 |
| 2006-07-10 | 86.16 |
| 2006-07-07 | 86.16 |
| 2006-07-06 | 89.37 |
| 2006-07-05 | 86.16 |
| 2006-07-04 | 89.37 |
| 2006-07-03 | 89.37 |
| 2006-06-30 | 82.95 |
| 2006-06-29 | 76.53 |
| 2006-06-28 | 76.53 |
| 2006-06-27 | 76.53 |
| 2006-06-26 | 70.11 |
| 2006-06-23 | 70.11 |
| 2006-06-22 | 70.11 |
| 2006-06-21 | 66.90 |
| 2006-06-20 | 63.69 |
| 2006-06-19 | 66.90 |
| 2006-06-16 | 63.69 |
| 2006-06-15 | 63.69 |
| 2006-06-14 | 60.48 |
| 2006-06-13 | 63.69 |
| 2006-06-12 | 73.32 |
| 2006-06-09 | 73.32 |
| 2006-06-08 | 79.74 |
| 2006-06-07 | 79.74 |
| 2006-06-06 | 86.16 |
| 2006-06-05 | 86.16 |
| 2006-06-02 | 79.74 |
| 2006-06-01 | 73.32 |
| 2006-05-30 | 70.11 |
| 2006-05-29 | 73.32 |
| 2006-05-26 | 70.11 |
| 2006-05-25 | 66.90 |
| 2006-05-24 | 70.11 |
| 2006-05-23 | 76.53 |
| 2006-05-22 | 74.60 |
| 2006-05-19 | 93.65 |
| 2006-05-18 | 90.48 |
| 2006-05-17 | 93.65 |
| 2006-05-16 | 93.65 |
| 2006-05-15 | 90.48 |
| 2006-05-12 | 93.65 |
| 2006-05-11 | 96.83 |
| 2006-05-10 | 96.83 |
| 2006-05-09 | 100.00 |
| 2006-05-08 | 106.35 |
| 2006-05-04 | 103.17 |
| 2006-05-03 | 106.35 |
| 2006-05-02 | 96.83 |
| 2006-04-28 | 90.48 |
| 2006-04-27 | 93.65 |
| 2006-04-26 | 93.65 |
| 2006-04-25 | 96.83 |
| 2006-04-24 | 106.35 |
| 2006-04-21 | 112.70 |
| 2006-04-20 | 119.05 |
| 2006-04-19 | 134.92 |
| 2006-04-18 | 131.75 |
| 2006-04-13 | 131.75 |
| 2006-04-12 | 115.87 |
| 2006-04-11 | 119.05 |
| 2006-04-10 | 122.22 |
| 2006-04-07 | 125.40 |
| 2006-04-06 | 128.57 |
| 2006-04-04 | 115.87 |
| 2006-04-03 | 112.70 |
| 2006-03-31 | 103.17 |
| 2006-03-30 | 109.52 |
| 2006-03-29 | 112.70 |
| 2006-03-28 | 115.87 |
| 2006-03-27 | 122.22 |
| 2006-03-24 | 115.87 |
| 2006-03-23 | 119.05 |
| 2006-03-22 | 106.35 |
| 2006-03-21 | 115.87 |
| 2006-03-20 | 122.22 |
| 2006-03-17 | 103.17 |
| 2006-03-16 | 93.65 |
| 2006-03-15 | 93.65 |
| 2006-03-14 | 93.65 |
| 2006-03-13 | 93.65 |
| 2006-03-10 | 80.95 |
| 2006-03-09 | 74.60 |
| 2006-03-08 | 77.78 |
| 2006-03-07 | 80.95 |
| 2006-03-06 | 87.30 |
| 2006-03-03 | 80.95 |
| 2006-03-02 | 84.13 |
| 2006-03-01 | 87.30 |
| 2006-02-28 | 84.13 |
| 2006-02-27 | 84.13 |
| 2006-02-24 | 84.13 |
| 2006-02-23 | 90.48 |
| 2006-02-22 | 87.30 |
| 2006-02-21 | 90.48 |
| 2006-02-20 | 93.65 |
| 2006-02-17 | 96.83 |
| 2006-02-16 | 96.83 |
| 2006-02-15 | 96.83 |
| 2006-02-14 | 84.13 |
| 2006-02-13 | 84.13 |
| 2006-02-10 | 84.13 |
| 2006-02-09 | 87.30 |
| 2006-02-08 | 87.30 |
| 2006-02-07 | 90.48 |
| 2006-02-06 | 93.65 |
| 2006-02-03 | 87.30 |
| 2006-02-02 | 93.65 |
| 2006-02-01 | 87.30 |
| 2006-01-27 | 90.48 |
| 2006-01-26 | 93.65 |
| 2006-01-25 | 93.65 |
| 2006-01-24 | 87.30 |
| 2006-01-23 | 84.13 |
| 2006-01-20 | 84.13 |
| 2006-01-19 | 90.48 |
| 2006-01-18 | 80.95 |
| 2006-01-17 | 80.95 |
| 2006-01-16 | 90.48 |
| 2006-01-13 | 80.95 |
| 2006-01-12 | 74.60 |
| 2006-01-11 | 74.60 |
| 2006-01-10 | 74.60 |
| 2006-01-09 | 74.60 |
| 2006-01-06 | 71.43 |
| 2006-01-05 | 71.43 |
| 2006-01-04 | 68.25 |
| 2006-01-03 | 61.90 |
| 2005-12-30 | 58.73 |
| 2005-12-29 | 61.90 |
| 2005-12-28 | 61.90 |
| 2005-12-23 | 53.97 |
| 2005-12-22 | 50.79 |
| 2005-12-21 | 52.38 |
| 2005-12-20 | 55.56 |
| 2005-12-19 | 55.56 |
| 2005-12-16 | 57.14 |
| 2005-12-15 | 55.56 |
| 2005-12-14 | 53.97 |
| 2005-12-13 | 52.38 |
| 2005-12-12 | 57.14 |
| 2005-12-09 | 57.14 |
| 2005-12-08 | 57.14 |
| 2005-12-07 | 57.14 |
| 2005-12-06 | 55.56 |
| 2005-12-05 | 58.73 |
| 2005-12-02 | 58.73 |
| 2005-12-01 | 58.73 |
| 2005-11-30 | 57.14 |
| 2005-11-29 | 65.08 |
| 2005-11-28 | 65.08 |
| 2005-11-25 | 61.90 |
| 2005-11-24 | 61.90 |
| 2005-11-23 | 61.90 |
| 2005-11-22 | 65.08 |
| 2005-11-21 | 65.08 |
| 2005-11-18 | 71.43 |
| 2005-11-17 | 68.25 |
| 2005-11-16 | 77.78 |
| 2005-11-15 | 77.78 |
| 2005-11-14 | 68.25 |
| 2005-11-11 | 71.43 |
| 2005-11-10 | 74.60 |
| 2005-11-09 | 77.78 |
| 2005-11-08 | 71.43 |
| 2005-11-07 | 74.60 |
| 2005-11-04 | 84.13 |
| 2005-11-03 | 80.95 |
| 2005-11-02 | 71.43 |
| 2005-11-01 | 57.14 |
| 2005-10-31 | 50.79 |
| 2005-10-28 | 46.03 |
| 2005-10-27 | 50.79 |
| 2005-10-26 | 52.38 |
| 2005-10-25 | 65.08 |
| 2005-10-24 | 68.25 |
| 2005-10-21 | 84.13 |
| 2005-10-20 | 84.13 |
| 2005-10-19 | 84.13 |
| 2005-10-18 | 90.48 |
| 2005-10-17 | 90.48 |
| 2005-10-14 | 87.30 |
| 2005-10-13 | 93.65 |
| 2005-10-12 | 93.65 |
| 2005-10-10 | 103.17 |
| 2005-10-07 | 100.00 |
| 2005-10-06 | 103.17 |
| 2005-10-05 | 106.35 |
| 2005-10-04 | 112.70 |
| 2005-10-03 | 106.35 |
| 2005-09-30 | 109.52 |
| 2005-09-29 | 100.00 |
| 2005-09-28 | 96.83 |
| 2005-09-27 | 100.00 |
| 2005-09-26 | 96.83 |
| 2005-09-23 | 96.83 |
| 2005-09-22 | 93.65 |
| 2005-09-21 | 96.83 |
| 2005-09-20 | 103.17 |
| 2005-09-16 | 96.83 |
| 2005-09-15 | 103.17 |
| 2005-09-14 | 103.17 |
| 2005-09-13 | 96.83 |
| 2005-09-12 | 93.65 |
| 2005-09-09 | 96.83 |
| 2005-09-08 | 100.00 |
| 2005-09-07 | 96.83 |
| 2005-09-06 | 100.00 |
| 2005-09-05 | 96.83 |
| 2005-09-02 | 96.83 |
| 2005-09-01 | 100.00 |
| 2005-08-31 | 93.65 |
| 2005-08-30 | 103.17 |
| 2005-08-29 | 100.00 |
| 2005-08-26 | 103.17 |
| 2005-08-25 | 96.83 |
| 2005-08-24 | 96.83 |
| 2005-08-23 | 100.00 |
| 2005-08-22 | 103.17 |
| 2005-08-19 | 103.17 |
| 2005-08-18 | 103.17 |
| 2005-08-17 | 112.70 |
| 2005-08-16 | 115.87 |
| 2005-08-15 | 115.87 |
| 2005-08-12 | 119.05 |
| 2005-08-11 | 112.70 |
| 2005-08-10 | 125.40 |
| 2005-08-09 | 125.40 |
| 2005-08-08 | 125.40 |
| 2005-08-05 | 125.40 |
| 2005-08-04 | 125.40 |
| 2005-08-03 | 128.57 |
| 2005-08-02 | 109.52 |
| 2005-08-01 | 109.52 |
| 2005-07-29 | 100.00 |
| 2005-07-28 | 93.65 |
| 2005-07-27 | 93.65 |
| 2005-07-26 | 93.65 |
| 2005-07-25 | 96.83 |
| 2005-07-22 | 96.83 |
| 2005-07-21 | 93.65 |
| 2005-07-20 | 93.65 |
| 2005-07-19 | 87.30 |
| 2005-07-18 | 87.30 |
| 2005-07-15 | 90.48 |
| 2005-07-14 | 96.83 |
| 2005-07-13 | 103.17 |
| 2005-07-12 | 100.00 |
| 2005-07-11 | 93.65 |
| 2005-07-08 | 90.48 |
| 2005-07-07 | 93.65 |
| 2005-07-06 | 93.65 |
| 2005-07-05 | 87.30 |
| 2005-07-04 | 90.48 |
| 2005-06-30 | 84.13 |
| 2005-06-29 | 87.30 |
| 2005-06-28 | 93.65 |
| 2005-06-27 | 80.95 |
| 2005-06-24 | 80.95 |
| 2005-06-23 | 84.13 |
| 2005-06-22 | 84.13 |
| 2005-06-21 | 80.95 |
| 2005-06-20 | 80.95 |
| 2005-06-17 | 80.95 |
| 2005-06-16 | 80.95 |
| 2005-06-15 | 84.13 |
| 2005-06-14 | 84.13 |
| 2005-06-13 | 84.13 |
| 2005-06-10 | 87.30 |
| 2005-06-09 | 77.78 |
| 2005-06-08 | 84.13 |
| 2005-06-07 | 77.78 |
| 2005-06-06 | 77.78 |
| 2005-06-03 | 77.78 |
| 2005-06-02 | 77.78 |
| 2005-06-01 | 77.78 |
| 2005-05-31 | 77.78 |
| 2005-05-30 | 80.95 |
| 2005-05-27 | 84.13 |
| 2005-05-26 | 80.95 |
| 2005-05-25 | 71.43 |
| 2005-05-24 | 74.60 |
| 2005-05-23 | 71.43 |
| 2005-05-20 | 74.60 |
| 2005-05-19 | 80.95 |
| 2005-05-18 | 77.78 |
| 2005-05-17 | 80.95 |
| 2005-05-13 | 80.95 |
| 2005-05-12 | 87.30 |
| 2005-05-11 | 84.13 |
| 2005-05-10 | 90.48 |
| 2005-05-09 | 90.48 |
| 2005-05-06 | 90.48 |
| 2005-05-05 | 87.30 |
| 2005-05-04 | 87.30 |
| 2005-05-03 | 80.95 |
| 2005-04-29 | 87.30 |
| 2005-04-28 | 84.13 |
| 2005-04-27 | 87.30 |
| 2005-04-26 | 84.13 |
| 2005-04-25 | 84.13 |
| 2005-04-22 | 84.13 |
| 2005-04-21 | 87.30 |
| 2005-04-20 | 87.30 |
| 2005-04-19 | 96.83 |
| 2005-04-18 | 93.65 |
| 2005-04-15 | 103.17 |
| 2005-04-14 | 106.35 |
| 2005-04-13 | 106.35 |
| 2005-04-12 | 103.17 |
| 2005-04-11 | 115.87 |
| 2005-04-08 | 109.52 |
| 2005-04-07 | 100.00 |
| 2005-04-06 | 103.17 |
| 2005-04-04 | 96.83 |
| 2005-04-01 | 93.65 |
| 2005-03-31 | 93.65 |
| 2005-03-30 | 84.13 |
| 2005-03-29 | 80.95 |
| 2005-03-24 | 84.13 |
| 2005-03-23 | 80.95 |
| 2005-03-22 | 90.48 |
| 2005-03-21 | 100.00 |
| 2005-03-18 | 103.17 |
| 2005-03-17 | 100.00 |
| 2005-03-16 | 106.35 |
| 2005-03-15 | 100.00 |
| 2005-03-14 | 106.35 |
| 2005-03-11 | 106.35 |
| 2005-03-10 | 109.52 |
| 2005-03-09 | 109.52 |
| 2005-03-08 | 100.00 |
| 2005-03-07 | 93.65 |
| 2005-03-04 | 93.65 |
| 2005-03-03 | 103.17 |
| 2005-03-02 | 103.17 |
| 2005-03-01 | 119.05 |
| 2005-02-28 | 122.22 |
| 2005-02-25 | 112.70 |
| 2005-02-24 | 115.87 |
| 2005-02-23 | 112.70 |
| 2005-02-22 | 109.52 |
| 2005-02-21 | 112.70 |
| 2005-02-18 | 115.87 |
| 2005-02-17 | 109.52 |
| 2005-02-16 | 112.70 |
| 2005-02-15 | 119.05 |
| 2005-02-14 | 96.83 |
| 2005-02-08 | 74.60 |
| 2005-02-07 | 71.43 |
| 2005-02-04 | 61.90 |
| 2005-02-03 | 55.56 |
| 2005-02-02 | 57.14 |
| 2005-02-01 | 55.56 |
| 2005-01-31 | 58.73 |
| 2005-01-28 | 53.97 |
| 2005-01-27 | 53.97 |
| 2005-01-26 | 50.79 |
| 2005-01-25 | 50.79 |
| 2005-01-24 | 49.21 |
| 2005-01-21 | 50.79 |
| 2005-01-20 | 50.79 |
| 2005-01-19 | 50.79 |
| 2005-01-18 | 52.38 |
| 2005-01-17 | 47.62 |
| 2005-01-14 | 46.03 |
| 2005-01-13 | 47.62 |
| 2005-01-12 | 47.62 |
| 2005-01-11 | 49.21 |
| 2005-01-10 | 50.79 |
| 2005-01-07 | 49.21 |
| 2005-01-06 | 53.97 |
| 2005-01-05 | 52.38 |
| 2005-01-04 | 57.14 |
| 2005-01-03 | 58.73 |
| 2004-12-31 | 57.14 |
| 2004-12-30 | 55.56 |
| 2004-12-29 | 61.90 |
| 2004-12-28 | 49.21 |
| 2004-12-24 | 47.62 |
| 2004-12-23 | 47.62 |
| 2004-12-22 | 47.62 |
| 2004-12-21 | 44.44 |
| 2004-12-20 | 47.62 |
| 2004-12-17 | 46.03 |
| 2004-12-16 | 49.21 |
| 2004-12-15 | 50.79 |
| 2004-12-14 | 50.79 |
| 2004-12-13 | 49.21 |
| 2004-12-10 | 49.21 |
| 2004-12-09 | 49.21 |
| 2004-12-08 | 49.21 |
| 2004-12-07 | 52.38 |
| 2004-12-06 | 50.79 |
| 2004-12-03 | 52.38 |
| 2004-12-02 | 58.73 |
| 2004-12-01 | 58.73 |
| 2004-11-30 | 61.90 |
| 2004-11-29 | 61.90 |
| 2004-11-26 | 61.90 |
| 2004-11-25 | 65.08 |
| 2004-11-24 | 71.43 |
| 2004-11-23 | 65.08 |
| 2004-11-22 | 55.56 |
| 2004-11-19 | 58.73 |
| 2004-11-18 | 57.14 |
| 2004-11-17 | 58.73 |
| 2004-11-16 | 58.73 |
| 2004-11-15 | 61.90 |
| 2004-11-12 | 58.73 |
| 2004-11-11 | 65.08 |
| 2004-11-10 | 65.08 |
| 2004-11-09 | 65.08 |
| 2004-11-08 | 61.90 |
| 2004-11-05 | 61.90 |
| 2004-11-04 | 57.14 |
| 2004-11-03 | 58.73 |
| 2004-11-02 | 53.97 |
| 2004-11-01 | 57.14 |
| 2004-10-29 | 47.62 |
| 2004-10-28 | 50.79 |
| 2004-10-27 | 44.44 |
| 2004-10-26 | 39.68 |
| 2004-10-25 | 36.51 |
| 2004-10-21 | 41.27 |
| 2004-10-20 | 44.44 |
| 2004-10-19 | 36.51 |
| 2004-10-18 | 34.92 |
| 2004-10-15 | 36.51 |
| 2004-10-14 | 41.27 |
| 2004-10-13 | 38.10 |
| 2004-10-12 | 41.27 |
| 2004-10-11 | 41.27 |
| 2004-10-08 | 42.86 |
| 2004-10-07 | 44.44 |
| 2004-10-06 | 34.92 |
| 2004-10-05 | 34.92 |
| 2004-10-04 | 36.51 |
| 2004-09-30 | 36.51 |
| 2004-09-28 | 31.75 |
| 2004-09-27 | 34.92 |
| 2004-09-24 | 33.33 |
| 2004-09-23 | 36.51 |
| 2004-09-22 | 36.51 |
| 2004-09-21 | 44.44 |
| 2004-09-20 | 41.27 |
| 2004-09-17 | 33.33 |
| 2004-09-16 | 36.51 |
| 2004-09-15 | 26.98 |
| 2004-09-14 | 26.98 |
| 2004-09-13 | 23.81 |
| 2004-09-10 | 22.22 |
| 2004-09-09 | 23.81 |
| 2004-09-08 | 26.98 |
| 2004-09-07 | 23.81 |
| 2004-09-06 | 23.81 |
| 2004-09-03 | 23.81 |
| 2004-09-02 | 26.98 |
| 2004-09-01 | 25.40 |
| 2004-08-31 | 22.22 |
| 2004-08-30 | 23.81 |
| 2004-08-27 | 22.22 |
| 2004-08-26 | 28.57 |
| 2004-08-25 | 28.57 |
| 2004-08-24 | 22.22 |
| 2004-08-23 | 19.05 |
| 2004-08-20 | 17.46 |
| 2004-08-19 | 11.11 |
| 2004-08-18 | 11.11 |
| 2004-08-17 | 11.11 |
| 2004-08-16 | 9.52 |
| 2004-08-13 | 12.70 |
| 2004-08-12 | 14.29 |
| 2004-08-11 | 12.70 |
| 2004-08-10 | 15.87 |
| 2004-08-09 | 19.05 |
| 2004-08-06 | 19.05 |
| 2004-08-05 | 22.22 |
| 2004-08-04 | 20.63 |
| 2004-08-03 | 22.22 |
| 2004-08-02 | 22.22 |
| 2004-07-30 | 25.40 |
| 2004-07-29 | 22.22 |
| 2004-07-28 | 22.22 |
| 2004-07-27 | 22.22 |
| 2004-07-26 | 25.40 |
| 2004-07-23 | 23.81 |
| 2004-07-22 | 23.81 |
| 2004-07-21 | 28.57 |
| 2004-07-20 | 26.98 |
| 2004-07-19 | 28.57 |
| 2004-07-16 | 25.40 |
| 2004-07-15 | 22.22 |
| 2004-07-14 | 22.22 |
| 2004-07-13 | 26.98 |
| 2004-07-12 | 30.16 |
| 2004-07-09 | 28.57 |
| 2004-07-08 | 30.16 |
| 2004-07-07 | 33.33 |
| 2004-07-06 | 31.75 |
| 2004-07-05 | 23.81 |
| 2004-07-02 | 23.81 |
| 2004-06-30 | 22.22 |
| 2004-06-29 | 19.05 |
| 2004-06-28 | 19.05 |
| 2004-06-25 | 20.63 |
| 2004-06-24 | 23.81 |
| 2004-06-23 | 19.05 |
| 2004-06-21 | 17.46 |
| 2004-06-18 | 17.46 |
| 2004-06-17 | 17.46 |
| 2004-06-16 | 22.22 |
| 2004-06-15 | 25.40 |
| 2004-06-14 | 28.57 |
| 2004-06-11 | 33.33 |
| 2004-06-10 | 34.92 |
| 2004-06-09 | 34.92 |
| 2004-06-08 | 31.75 |
| 2004-06-07 | 33.33 |
| 2004-06-04 | 28.57 |
| 2004-06-03 | 22.22 |
| 2004-06-02 | 22.22 |
| 2004-06-01 | 20.63 |
| 2004-05-31 | 20.63 |
| 2004-05-28 | 22.22 |
| 2004-05-27 | 22.22 |
| 2004-05-25 | 14.29 |
| 2004-05-24 | 7.94 |
| 2004-05-21 | 3.17 |
| 2004-05-20 | -3.17 |
| 2004-05-19 | -1.59 |
| 2004-05-18 | -9.52 |
| 2004-05-17 | -14.29 |
| 2004-05-14 | -9.52 |
| 2004-05-13 | -3.17 |
| 2004-05-12 | 1.59 |
| 2004-05-11 | 1.59 |
| 2004-05-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy