Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08259 | 2003-04-22 | 2011-01-18 | 2011-01-19 | |
| HK Main | 02218 | 2011-01-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2218 % |
|---|---|
| 2026-01-09 | 365.66 |
| 2026-01-08 | 367.59 |
| 2026-01-07 | 348.96 |
| 2026-01-06 | 347.36 |
| 2026-01-05 | 338.69 |
| 2026-01-02 | 335.48 |
| 2025-12-31 | 335.48 |
| 2025-12-30 | 343.18 |
| 2025-12-29 | 345.11 |
| 2025-12-24 | 340.29 |
| 2025-12-23 | 342.86 |
| 2025-12-22 | 348.96 |
| 2025-12-19 | 344.15 |
| 2025-12-18 | 325.20 |
| 2025-12-17 | 325.20 |
| 2025-12-16 | 325.20 |
| 2025-12-15 | 322.95 |
| 2025-12-12 | 321.99 |
| 2025-12-11 | 320.38 |
| 2025-12-10 | 324.56 |
| 2025-12-09 | 321.67 |
| 2025-12-08 | 335.15 |
| 2025-12-05 | 347.68 |
| 2025-12-04 | 339.33 |
| 2025-12-03 | 341.90 |
| 2025-12-02 | 347.68 |
| 2025-12-01 | 352.18 |
| 2025-11-28 | 352.18 |
| 2025-11-27 | 353.46 |
| 2025-11-26 | 353.78 |
| 2025-11-25 | 354.74 |
| 2025-11-24 | 348.00 |
| 2025-11-21 | 342.54 |
| 2025-11-20 | 357.64 |
| 2025-11-19 | 357.31 |
| 2025-11-18 | 364.70 |
| 2025-11-17 | 381.40 |
| 2025-11-14 | 387.82 |
| 2025-11-13 | 400.67 |
| 2025-11-12 | 404.20 |
| 2025-11-11 | 400.35 |
| 2025-11-10 | 416.73 |
| 2025-11-07 | 414.48 |
| 2025-11-06 | 420.26 |
| 2025-11-05 | 412.55 |
| 2025-11-04 | 411.91 |
| 2025-11-03 | 414.16 |
| 2025-10-31 | 412.55 |
| 2025-10-30 | 426.68 |
| 2025-10-28 | 431.82 |
| 2025-10-27 | 432.46 |
| 2025-10-24 | 428.29 |
| 2025-10-23 | 415.44 |
| 2025-10-22 | 418.97 |
| 2025-10-21 | 412.55 |
| 2025-10-20 | 409.02 |
| 2025-10-17 | 408.70 |
| 2025-10-16 | 419.62 |
| 2025-10-15 | 424.76 |
| 2025-10-14 | 419.30 |
| 2025-10-13 | 417.05 |
| 2025-10-10 | 420.26 |
| 2025-10-09 | 408.38 |
| 2025-10-08 | 404.52 |
| 2025-10-06 | 406.77 |
| 2025-10-03 | 414.48 |
| 2025-10-02 | 418.01 |
| 2025-09-30 | 424.43 |
| 2025-09-29 | 420.26 |
| 2025-09-26 | 415.12 |
| 2025-09-25 | 418.65 |
| 2025-09-24 | 425.40 |
| 2025-09-23 | 425.08 |
| 2025-09-22 | 431.18 |
| 2025-09-19 | 437.92 |
| 2025-09-18 | 441.13 |
| 2025-09-17 | 450.77 |
| 2025-09-16 | 455.59 |
| 2025-09-15 | 444.02 |
| 2025-09-12 | 433.43 |
| 2025-09-11 | 443.06 |
| 2025-09-10 | 451.41 |
| 2025-09-09 | 453.34 |
| 2025-09-08 | 457.83 |
| 2025-09-05 | 433.75 |
| 2025-09-04 | 419.94 |
| 2025-09-03 | 421.54 |
| 2025-09-02 | 430.86 |
| 2025-09-01 | 452.37 |
| 2025-08-29 | 457.19 |
| 2025-08-28 | 468.11 |
| 2025-08-27 | 471.00 |
| 2025-08-26 | 482.88 |
| 2025-08-25 | 484.49 |
| 2025-08-22 | 486.74 |
| 2025-08-21 | 491.55 |
| 2025-08-20 | 486.42 |
| 2025-08-19 | 482.24 |
| 2025-08-18 | 496.69 |
| 2025-08-15 | 489.31 |
| 2025-08-14 | 476.46 |
| 2025-08-13 | 479.35 |
| 2025-08-12 | 485.77 |
| 2025-08-11 | 489.63 |
| 2025-08-08 | 479.99 |
| 2025-08-07 | 505.68 |
| 2025-08-06 | 490.59 |
| 2025-08-05 | 493.80 |
| 2025-08-04 | 484.17 |
| 2025-08-01 | 481.28 |
| 2025-07-31 | 531.38 |
| 2025-07-30 | 506.33 |
| 2025-07-29 | 495.41 |
| 2025-07-28 | 471.64 |
| 2025-07-25 | 472.28 |
| 2025-07-24 | 471.00 |
| 2025-07-23 | 469.72 |
| 2025-07-22 | 477.42 |
| 2025-07-21 | 478.71 |
| 2025-07-18 | 479.99 |
| 2025-07-17 | 476.78 |
| 2025-07-16 | 471.64 |
| 2025-07-15 | 499.90 |
| 2025-07-14 | 519.81 |
| 2025-07-11 | 501.19 |
| 2025-07-10 | 498.62 |
| 2025-07-09 | 484.49 |
| 2025-07-08 | 478.07 |
| 2025-07-07 | 477.42 |
| 2025-07-04 | 465.22 |
| 2025-07-03 | 468.43 |
| 2025-07-02 | 476.78 |
| 2025-06-30 | 468.43 |
| 2025-06-27 | 480.63 |
| 2025-06-26 | 465.86 |
| 2025-06-25 | 465.22 |
| 2025-06-24 | 440.39 |
| 2025-06-23 | 418.90 |
| 2025-06-20 | 424.59 |
| 2025-06-19 | 436.60 |
| 2025-06-18 | 459.98 |
| 2025-06-17 | 451.13 |
| 2025-06-16 | 476.41 |
| 2025-06-13 | 443.55 |
| 2025-06-12 | 412.58 |
| 2025-06-11 | 409.42 |
| 2025-06-10 | 404.99 |
| 2025-06-09 | 410.68 |
| 2025-06-06 | 435.96 |
| 2025-06-05 | 443.55 |
| 2025-06-04 | 441.02 |
| 2025-06-03 | 405.63 |
| 2025-06-02 | 405.63 |
| 2025-05-30 | 404.36 |
| 2025-05-29 | 418.90 |
| 2025-05-28 | 426.48 |
| 2025-05-27 | 420.16 |
| 2025-05-26 | 425.85 |
| 2025-05-23 | 437.86 |
| 2025-05-22 | 447.34 |
| 2025-05-21 | 461.25 |
| 2025-05-20 | 453.66 |
| 2025-05-19 | 481.47 |
| 2025-05-16 | 468.83 |
| 2025-05-15 | 525.08 |
| 2025-05-14 | 552.57 |
| 2025-05-13 | 503.59 |
| 2025-05-12 | 484.00 |
| 2025-05-09 | 462.51 |
| 2025-05-08 | 353.80 |
| 2025-05-07 | 370.86 |
| 2025-05-06 | 405.63 |
| 2025-05-02 | 231.82 |
| 2025-04-30 | 233.08 |
| 2025-04-29 | 229.29 |
| 2025-04-28 | 227.39 |
| 2025-04-25 | 228.66 |
| 2025-04-24 | 231.19 |
| 2025-04-23 | 233.71 |
| 2025-04-22 | 222.97 |
| 2025-04-17 | 234.35 |
| 2025-04-16 | 230.55 |
| 2025-04-15 | 222.34 |
| 2025-04-14 | 219.18 |
| 2025-04-11 | 220.44 |
| 2025-04-10 | 207.17 |
| 2025-04-09 | 199.58 |
| 2025-04-08 | 197.06 |
| 2025-04-07 | 185.99 |
| 2025-04-03 | 225.50 |
| 2025-04-02 | 224.86 |
| 2025-04-01 | 225.50 |
| 2025-03-31 | 219.18 |
| 2025-03-28 | 224.23 |
| 2025-03-27 | 222.34 |
| 2025-03-26 | 220.44 |
| 2025-03-25 | 211.59 |
| 2025-03-24 | 215.38 |
| 2025-03-21 | 211.91 |
| 2025-03-20 | 218.54 |
| 2025-03-19 | 226.13 |
| 2025-03-18 | 225.50 |
| 2025-03-17 | 222.34 |
| 2025-03-14 | 222.97 |
| 2025-03-13 | 219.18 |
| 2025-03-12 | 219.81 |
| 2025-03-11 | 213.80 |
| 2025-03-10 | 216.65 |
| 2025-03-07 | 198.64 |
| 2025-03-06 | 192.00 |
| 2025-03-05 | 187.89 |
| 2025-03-04 | 182.52 |
| 2025-03-03 | 180.62 |
| 2025-02-28 | 176.20 |
| 2025-02-27 | 186.94 |
| 2025-02-26 | 179.67 |
| 2025-02-25 | 176.51 |
| 2025-02-24 | 176.51 |
| 2025-02-21 | 175.88 |
| 2025-02-20 | 173.67 |
| 2025-02-19 | 175.25 |
| 2025-02-18 | 174.30 |
| 2025-02-17 | 176.51 |
| 2025-02-14 | 177.46 |
| 2025-02-13 | 172.72 |
| 2025-02-12 | 174.30 |
| 2025-02-11 | 171.77 |
| 2025-02-10 | 173.35 |
| 2025-02-07 | 174.30 |
| 2025-02-06 | 172.09 |
| 2025-02-05 | 168.61 |
| 2025-02-04 | 167.67 |
| 2025-02-03 | 165.77 |
| 2025-01-28 | 171.46 |
| 2025-01-27 | 174.93 |
| 2025-01-24 | 173.35 |
| 2025-01-23 | 169.25 |
| 2025-01-22 | 169.25 |
| 2025-01-21 | 172.72 |
| 2025-01-20 | 174.30 |
| 2025-01-17 | 172.72 |
| 2025-01-16 | 174.62 |
| 2025-01-15 | 175.57 |
| 2025-01-14 | 171.14 |
| 2025-01-13 | 166.40 |
| 2025-01-10 | 164.82 |
| 2025-01-09 | 174.93 |
| 2025-01-08 | 173.04 |
| 2025-01-07 | 178.09 |
| 2025-01-06 | 171.77 |
| 2025-01-03 | 175.88 |
| 2025-01-02 | 188.84 |
| 2024-12-31 | 194.84 |
| 2024-12-30 | 204.96 |
| 2024-12-27 | 197.06 |
| 2024-12-24 | 199.27 |
| 2024-12-23 | 181.25 |
| 2024-12-20 | 165.14 |
| 2024-12-19 | 167.35 |
| 2024-12-18 | 165.77 |
| 2024-12-17 | 163.24 |
| 2024-12-16 | 166.09 |
| 2024-12-13 | 167.67 |
| 2024-12-12 | 171.46 |
| 2024-12-11 | 170.19 |
| 2024-12-10 | 175.25 |
| 2024-12-09 | 180.31 |
| 2024-12-06 | 173.99 |
| 2024-12-05 | 163.87 |
| 2024-12-04 | 162.93 |
| 2024-12-03 | 166.09 |
| 2024-12-02 | 164.19 |
| 2024-11-29 | 159.77 |
| 2024-11-28 | 161.66 |
| 2024-11-27 | 161.35 |
| 2024-11-26 | 155.97 |
| 2024-11-25 | 154.08 |
| 2024-11-22 | 150.92 |
| 2024-11-21 | 161.98 |
| 2024-11-20 | 164.82 |
| 2024-11-19 | 163.56 |
| 2024-11-18 | 164.51 |
| 2024-11-15 | 171.46 |
| 2024-11-14 | 176.51 |
| 2024-11-13 | 177.15 |
| 2024-11-12 | 172.72 |
| 2024-11-11 | 172.72 |
| 2024-11-08 | 178.73 |
| 2024-11-07 | 176.83 |
| 2024-11-06 | 170.51 |
| 2024-11-05 | 173.67 |
| 2024-11-04 | 157.87 |
| 2024-11-01 | 155.03 |
| 2024-10-31 | 153.13 |
| 2024-10-30 | 149.97 |
| 2024-10-29 | 156.61 |
| 2024-10-28 | 159.13 |
| 2024-10-25 | 157.87 |
| 2024-10-24 | 157.87 |
| 2024-10-23 | 166.40 |
| 2024-10-22 | 165.77 |
| 2024-10-21 | 163.87 |
| 2024-10-18 | 164.82 |
| 2024-10-17 | 154.39 |
| 2024-10-16 | 161.66 |
| 2024-10-15 | 159.77 |
| 2024-10-14 | 172.41 |
| 2024-10-10 | 179.36 |
| 2024-10-09 | 177.78 |
| 2024-10-08 | 201.48 |
| 2024-10-07 | 273.53 |
| 2024-10-04 | 221.07 |
| 2024-10-03 | 168.61 |
| 2024-10-02 | 178.09 |
| 2024-09-30 | 176.51 |
| 2024-09-27 | 167.03 |
| 2024-09-26 | 152.18 |
| 2024-09-25 | 143.65 |
| 2024-09-24 | 143.65 |
| 2024-09-23 | 142.38 |
| 2024-09-20 | 147.12 |
| 2024-09-19 | 151.87 |
| 2024-09-17 | 152.18 |
| 2024-09-16 | 152.50 |
| 2024-09-13 | 149.97 |
| 2024-09-12 | 153.76 |
| 2024-09-11 | 155.03 |
| 2024-09-10 | 153.13 |
| 2024-09-09 | 161.66 |
| 2024-09-05 | 163.24 |
| 2024-09-04 | 155.03 |
| 2024-09-03 | 172.72 |
| 2024-09-02 | 169.56 |
| 2024-08-30 | 166.72 |
| 2024-08-29 | 151.23 |
| 2024-08-28 | 150.92 |
| 2024-08-27 | 152.50 |
| 2024-08-26 | 152.50 |
| 2024-08-23 | 151.23 |
| 2024-08-22 | 150.28 |
| 2024-08-21 | 152.18 |
| 2024-08-20 | 150.92 |
| 2024-08-19 | 151.23 |
| 2024-08-16 | 150.92 |
| 2024-08-15 | 150.28 |
| 2024-08-14 | 150.28 |
| 2024-08-13 | 150.60 |
| 2024-08-12 | 149.97 |
| 2024-08-09 | 148.39 |
| 2024-08-08 | 147.76 |
| 2024-08-07 | 146.49 |
| 2024-08-06 | 146.49 |
| 2024-08-05 | 144.91 |
| 2024-08-02 | 148.39 |
| 2024-08-01 | 149.34 |
| 2024-07-31 | 148.39 |
| 2024-07-30 | 166.09 |
| 2024-07-29 | 163.56 |
| 2024-07-26 | 163.87 |
| 2024-07-25 | 165.45 |
| 2024-07-24 | 166.72 |
| 2024-07-23 | 166.72 |
| 2024-07-22 | 171.46 |
| 2024-07-19 | 165.77 |
| 2024-07-18 | 167.03 |
| 2024-07-17 | 168.30 |
| 2024-07-16 | 169.56 |
| 2024-07-15 | 172.09 |
| 2024-07-12 | 173.35 |
| 2024-07-11 | 173.04 |
| 2024-07-10 | 173.35 |
| 2024-07-09 | 175.57 |
| 2024-07-08 | 178.09 |
| 2024-07-05 | 180.62 |
| 2024-07-04 | 178.41 |
| 2024-07-03 | 177.78 |
| 2024-07-02 | 177.78 |
| 2024-06-28 | 177.46 |
| 2024-06-27 | 177.15 |
| 2024-06-26 | 183.15 |
| 2024-06-25 | 189.47 |
| 2024-06-24 | 180.94 |
| 2024-06-21 | 188.52 |
| 2024-06-20 | 219.81 |
| 2024-06-19 | 216.02 |
| 2024-06-18 | 211.91 |
| 2024-06-17 | 204.96 |
| 2024-06-14 | 197.06 |
| 2024-06-13 | 190.10 |
| 2024-06-12 | 183.15 |
| 2024-06-11 | 182.83 |
| 2024-06-07 | 176.51 |
| 2024-06-06 | 168.30 |
| 2024-06-05 | 154.08 |
| 2024-06-04 | 157.24 |
| 2024-06-03 | 150.92 |
| 2024-05-31 | 151.87 |
| 2024-05-30 | 153.13 |
| 2024-05-29 | 154.08 |
| 2024-05-28 | 154.39 |
| 2024-05-27 | 153.45 |
| 2024-05-24 | 153.45 |
| 2024-05-23 | 155.03 |
| 2024-05-22 | 155.97 |
| 2024-05-21 | 156.92 |
| 2024-05-20 | 157.87 |
| 2024-05-17 | 155.03 |
| 2024-05-16 | 155.03 |
| 2024-05-14 | 161.03 |
| 2024-05-13 | 163.87 |
| 2024-05-10 | 159.45 |
| 2024-05-09 | 164.82 |
| 2024-05-08 | 164.19 |
| 2024-05-07 | 170.83 |
| 2024-05-06 | 161.03 |
| 2024-05-03 | 142.75 |
| 2024-05-02 | 142.75 |
| 2024-04-30 | 142.75 |
| 2024-04-29 | 146.06 |
| 2024-04-26 | 148.76 |
| 2024-04-25 | 150.86 |
| 2024-04-24 | 155.96 |
| 2024-04-23 | 152.36 |
| 2024-04-22 | 161.06 |
| 2024-04-19 | 155.06 |
| 2024-04-18 | 140.95 |
| 2024-04-17 | 132.85 |
| 2024-04-16 | 129.55 |
| 2024-04-15 | 143.05 |
| 2024-04-12 | 128.05 |
| 2024-04-11 | 133.45 |
| 2024-04-10 | 132.85 |
| 2024-04-09 | 147.26 |
| 2024-04-08 | 165.86 |
| 2024-04-05 | 160.16 |
| 2024-04-03 | 156.26 |
| 2024-04-02 | 165.86 |
| 2024-03-28 | 125.35 |
| 2024-03-27 | 132.25 |
| 2024-03-26 | 170.96 |
| 2024-03-25 | 137.95 |
| 2024-03-22 | 119.65 |
| 2024-03-21 | 115.75 |
| 2024-03-20 | 114.25 |
| 2024-03-19 | 115.45 |
| 2024-03-18 | 115.45 |
| 2024-03-15 | 115.75 |
| 2024-03-14 | 113.95 |
| 2024-03-13 | 118.15 |
| 2024-03-12 | 117.55 |
| 2024-03-11 | 115.15 |
| 2024-03-08 | 112.75 |
| 2024-03-07 | 109.75 |
| 2024-03-06 | 112.75 |
| 2024-03-05 | 110.65 |
| 2024-03-04 | 114.25 |
| 2024-03-01 | 112.75 |
| 2024-02-29 | 107.35 |
| 2024-02-28 | 104.35 |
| 2024-02-27 | 115.45 |
| 2024-02-26 | 111.25 |
| 2024-02-23 | 103.75 |
| 2024-02-22 | 103.45 |
| 2024-02-21 | 101.95 |
| 2024-02-20 | 98.64 |
| 2024-02-19 | 98.64 |
| 2024-02-16 | 96.54 |
| 2024-02-15 | 94.74 |
| 2024-02-14 | 94.74 |
| 2024-02-09 | 103.15 |
| 2024-02-08 | 103.15 |
| 2024-02-07 | 95.04 |
| 2024-02-06 | 96.24 |
| 2024-02-05 | 94.44 |
| 2024-02-02 | 94.14 |
| 2024-02-01 | 97.74 |
| 2024-01-31 | 94.74 |
| 2024-01-30 | 96.54 |
| 2024-01-29 | 101.05 |
| 2024-01-26 | 100.75 |
| 2024-01-25 | 107.05 |
| 2024-01-24 | 103.45 |
| 2024-01-23 | 104.95 |
| 2024-01-22 | 100.75 |
| 2024-01-19 | 103.75 |
| 2024-01-18 | 98.04 |
| 2024-01-17 | 94.44 |
| 2024-01-16 | 99.55 |
| 2024-01-15 | 101.65 |
| 2024-01-12 | 102.55 |
| 2024-01-11 | 107.05 |
| 2024-01-10 | 105.85 |
| 2024-01-09 | 109.15 |
| 2024-01-08 | 104.65 |
| 2024-01-05 | 117.85 |
| 2024-01-04 | 116.65 |
| 2024-01-03 | 114.85 |
| 2024-01-02 | 124.75 |
| 2023-12-29 | 104.35 |
| 2023-12-28 | 97.74 |
| 2023-12-27 | 94.74 |
| 2023-12-22 | 89.94 |
| 2023-12-21 | 90.54 |
| 2023-12-20 | 91.74 |
| 2023-12-19 | 94.14 |
| 2023-12-18 | 94.14 |
| 2023-12-15 | 93.54 |
| 2023-12-14 | 93.54 |
| 2023-12-13 | 95.04 |
| 2023-12-12 | 97.44 |
| 2023-12-11 | 108.25 |
| 2023-12-08 | 107.95 |
| 2023-12-07 | 113.05 |
| 2023-12-06 | 117.85 |
| 2023-12-05 | 130.45 |
| 2023-12-04 | 134.95 |
| 2023-12-01 | 135.55 |
| 2023-11-30 | 135.25 |
| 2023-11-29 | 135.25 |
| 2023-11-28 | 136.75 |
| 2023-11-27 | 138.55 |
| 2023-11-24 | 141.85 |
| 2023-11-23 | 139.75 |
| 2023-11-22 | 134.65 |
| 2023-11-21 | 131.05 |
| 2023-11-20 | 133.75 |
| 2023-11-17 | 129.85 |
| 2023-11-16 | 129.85 |
| 2023-11-15 | 126.25 |
| 2023-11-14 | 127.45 |
| 2023-11-13 | 123.25 |
| 2023-11-10 | 121.45 |
| 2023-11-09 | 115.15 |
| 2023-11-08 | 111.85 |
| 2023-11-07 | 112.45 |
| 2023-11-06 | 106.15 |
| 2023-11-03 | 110.35 |
| 2023-11-02 | 108.55 |
| 2023-11-01 | 113.35 |
| 2023-10-31 | 115.45 |
| 2023-10-30 | 116.95 |
| 2023-10-27 | 114.85 |
| 2023-10-26 | 113.05 |
| 2023-10-25 | 113.05 |
| 2023-10-24 | 114.55 |
| 2023-10-20 | 108.55 |
| 2023-10-19 | 111.55 |
| 2023-10-18 | 111.55 |
| 2023-10-17 | 113.05 |
| 2023-10-16 | 114.55 |
| 2023-10-13 | 114.25 |
| 2023-10-12 | 109.45 |
| 2023-10-11 | 109.15 |
| 2023-10-10 | 108.25 |
| 2023-10-09 | 119.05 |
| 2023-10-06 | 119.05 |
| 2023-10-05 | 120.25 |
| 2023-10-04 | 120.25 |
| 2023-10-03 | 120.25 |
| 2023-09-29 | 120.25 |
| 2023-09-28 | 120.25 |
| 2023-09-27 | 122.95 |
| 2023-09-26 | 116.65 |
| 2023-09-25 | 111.55 |
| 2023-09-22 | 108.55 |
| 2023-09-21 | 98.04 |
| 2023-09-20 | 97.14 |
| 2023-09-19 | 98.04 |
| 2023-09-18 | 97.74 |
| 2023-09-15 | 93.24 |
| 2023-09-14 | 92.94 |
| 2023-09-13 | 92.04 |
| 2023-09-12 | 87.84 |
| 2023-09-11 | 87.54 |
| 2023-09-07 | 88.44 |
| 2023-09-06 | 88.14 |
| 2023-09-05 | 87.24 |
| 2023-09-04 | 85.74 |
| 2023-08-31 | 82.44 |
| 2023-08-30 | 86.34 |
| 2023-08-29 | 86.04 |
| 2023-08-28 | 82.44 |
| 2023-08-25 | 82.44 |
| 2023-08-24 | 83.64 |
| 2023-08-23 | 81.54 |
| 2023-08-22 | 84.84 |
| 2023-08-21 | 83.94 |
| 2023-08-18 | 85.14 |
| 2023-08-17 | 85.74 |
| 2023-08-16 | 84.54 |
| 2023-08-15 | 84.84 |
| 2023-08-14 | 85.14 |
| 2023-08-11 | 85.44 |
| 2023-08-10 | 85.74 |
| 2023-08-09 | 84.84 |
| 2023-08-08 | 85.74 |
| 2023-08-07 | 86.64 |
| 2023-08-04 | 90.24 |
| 2023-08-03 | 91.14 |
| 2023-08-02 | 92.04 |
| 2023-08-01 | 91.44 |
| 2023-07-31 | 90.24 |
| 2023-07-28 | 89.94 |
| 2023-07-27 | 88.14 |
| 2023-07-26 | 88.14 |
| 2023-07-25 | 89.04 |
| 2023-07-24 | 86.64 |
| 2023-07-21 | 89.34 |
| 2023-07-20 | 89.34 |
| 2023-07-19 | 87.24 |
| 2023-07-18 | 85.74 |
| 2023-07-14 | 88.44 |
| 2023-07-13 | 91.74 |
| 2023-07-12 | 89.34 |
| 2023-07-11 | 88.44 |
| 2023-07-10 | 87.54 |
| 2023-07-07 | 88.74 |
| 2023-07-06 | 86.94 |
| 2023-07-05 | 85.74 |
| 2023-07-04 | 86.94 |
| 2023-07-03 | 87.54 |
| 2023-06-30 | 85.74 |
| 2023-06-29 | 85.74 |
| 2023-06-28 | 85.74 |
| 2023-06-27 | 85.44 |
| 2023-06-26 | 84.84 |
| 2023-06-23 | 86.34 |
| 2023-06-21 | 86.34 |
| 2023-06-20 | 86.34 |
| 2023-06-19 | 87.54 |
| 2023-06-16 | 88.44 |
| 2023-06-15 | 88.74 |
| 2023-06-14 | 94.74 |
| 2023-06-13 | 85.74 |
| 2023-06-12 | 89.94 |
| 2023-06-09 | 86.64 |
| 2023-06-08 | 87.84 |
| 2023-06-07 | 88.74 |
| 2023-06-06 | 88.74 |
| 2023-06-05 | 89.04 |
| 2023-06-02 | 86.94 |
| 2023-06-01 | 84.81 |
| 2023-05-31 | 84.81 |
| 2023-05-30 | 85.99 |
| 2023-05-29 | 85.69 |
| 2023-05-25 | 85.69 |
| 2023-05-24 | 85.99 |
| 2023-05-23 | 88.05 |
| 2023-05-22 | 87.76 |
| 2023-05-19 | 87.76 |
| 2023-05-18 | 89.23 |
| 2023-05-17 | 89.23 |
| 2023-05-16 | 87.46 |
| 2023-05-15 | 87.76 |
| 2023-05-12 | 87.76 |
| 2023-05-11 | 88.35 |
| 2023-05-10 | 88.94 |
| 2023-05-09 | 87.76 |
| 2023-05-08 | 87.46 |
| 2023-05-05 | 88.35 |
| 2023-05-04 | 90.41 |
| 2023-05-03 | 87.46 |
| 2023-05-02 | 87.46 |
| 2023-04-28 | 87.46 |
| 2023-04-27 | 87.46 |
| 2023-04-26 | 88.64 |
| 2023-04-25 | 88.05 |
| 2023-04-24 | 90.12 |
| 2023-04-21 | 88.94 |
| 2023-04-20 | 88.64 |
| 2023-04-19 | 88.35 |
| 2023-04-18 | 90.12 |
| 2023-04-17 | 91.30 |
| 2023-04-14 | 91.00 |
| 2023-04-13 | 91.88 |
| 2023-04-12 | 90.71 |
| 2023-04-11 | 90.12 |
| 2023-04-06 | 88.94 |
| 2023-04-04 | 87.17 |
| 2023-04-03 | 88.64 |
| 2023-03-31 | 92.18 |
| 2023-03-30 | 89.82 |
| 2023-03-29 | 87.17 |
| 2023-03-28 | 88.05 |
| 2023-03-27 | 88.35 |
| 2023-03-24 | 88.64 |
| 2023-03-23 | 88.64 |
| 2023-03-22 | 89.53 |
| 2023-03-21 | 89.23 |
| 2023-03-20 | 88.35 |
| 2023-03-17 | 89.23 |
| 2023-03-16 | 88.05 |
| 2023-03-15 | 89.23 |
| 2023-03-14 | 88.05 |
| 2023-03-13 | 89.82 |
| 2023-03-10 | 88.35 |
| 2023-03-09 | 90.41 |
| 2023-03-08 | 91.59 |
| 2023-03-07 | 91.88 |
| 2023-03-06 | 93.06 |
| 2023-03-03 | 94.24 |
| 2023-03-02 | 93.95 |
| 2023-03-01 | 94.24 |
| 2023-02-28 | 94.54 |
| 2023-02-27 | 94.83 |
| 2023-02-24 | 96.01 |
| 2023-02-23 | 101.91 |
| 2023-02-22 | 101.61 |
| 2023-02-21 | 97.78 |
| 2023-02-20 | 97.48 |
| 2023-02-17 | 97.48 |
| 2023-02-16 | 93.65 |
| 2023-02-15 | 91.59 |
| 2023-02-14 | 91.00 |
| 2023-02-13 | 91.59 |
| 2023-02-10 | 92.47 |
| 2023-02-09 | 93.06 |
| 2023-02-08 | 91.00 |
| 2023-02-07 | 90.41 |
| 2023-02-06 | 91.59 |
| 2023-02-03 | 91.88 |
| 2023-02-02 | 94.83 |
| 2023-02-01 | 93.65 |
| 2023-01-31 | 92.47 |
| 2023-01-30 | 96.01 |
| 2023-01-27 | 96.31 |
| 2023-01-26 | 96.31 |
| 2023-01-20 | 93.95 |
| 2023-01-19 | 93.65 |
| 2023-01-18 | 95.42 |
| 2023-01-17 | 96.31 |
| 2023-01-16 | 94.24 |
| 2023-01-13 | 92.18 |
| 2023-01-12 | 90.12 |
| 2023-01-11 | 90.41 |
| 2023-01-10 | 88.94 |
| 2023-01-09 | 89.23 |
| 2023-01-06 | 86.28 |
| 2023-01-05 | 85.69 |
| 2023-01-04 | 82.75 |
| 2023-01-03 | 84.22 |
| 2022-12-30 | 84.52 |
| 2022-12-29 | 85.11 |
| 2022-12-28 | 88.35 |
| 2022-12-23 | 87.17 |
| 2022-12-22 | 90.12 |
| 2022-12-21 | 91.59 |
| 2022-12-20 | 89.23 |
| 2022-12-19 | 94.54 |
| 2022-12-16 | 94.54 |
| 2022-12-15 | 94.83 |
| 2022-12-14 | 96.01 |
| 2022-12-13 | 94.83 |
| 2022-12-12 | 91.88 |
| 2022-12-09 | 93.06 |
| 2022-12-08 | 90.12 |
| 2022-12-07 | 88.05 |
| 2022-12-06 | 91.59 |
| 2022-12-05 | 93.36 |
| 2022-12-02 | 100.14 |
| 2022-12-01 | 85.69 |
| 2022-11-30 | 83.63 |
| 2022-11-29 | 80.39 |
| 2022-11-28 | 77.74 |
| 2022-11-25 | 79.80 |
| 2022-11-24 | 77.74 |
| 2022-11-23 | 79.21 |
| 2022-11-22 | 78.62 |
| 2022-11-21 | 78.03 |
| 2022-11-18 | 79.50 |
| 2022-11-17 | 79.21 |
| 2022-11-16 | 80.68 |
| 2022-11-15 | 80.09 |
| 2022-11-14 | 79.80 |
| 2022-11-11 | 82.75 |
| 2022-11-10 | 79.21 |
| 2022-11-09 | 76.85 |
| 2022-11-08 | 79.80 |
| 2022-11-07 | 81.86 |
| 2022-11-04 | 81.57 |
| 2022-11-03 | 78.33 |
| 2022-11-02 | 78.92 |
| 2022-11-01 | 77.44 |
| 2022-10-31 | 79.80 |
| 2022-10-28 | 76.26 |
| 2022-10-27 | 74.79 |
| 2022-10-26 | 78.92 |
| 2022-10-25 | 78.33 |
| 2022-10-24 | 72.43 |
| 2022-10-21 | 84.81 |
| 2022-10-20 | 83.04 |
| 2022-10-19 | 83.34 |
| 2022-10-18 | 83.63 |
| 2022-10-17 | 80.68 |
| 2022-10-14 | 84.22 |
| 2022-10-13 | 82.45 |
| 2022-10-12 | 87.76 |
| 2022-10-11 | 89.23 |
| 2022-10-10 | 89.23 |
| 2022-10-07 | 93.95 |
| 2022-10-06 | 93.95 |
| 2022-10-05 | 94.24 |
| 2022-10-03 | 82.16 |
| 2022-09-30 | 82.16 |
| 2022-09-29 | 79.80 |
| 2022-09-28 | 90.12 |
| 2022-09-27 | 95.72 |
| 2022-09-26 | 91.00 |
| 2022-09-23 | 95.72 |
| 2022-09-22 | 96.90 |
| 2022-09-21 | 98.07 |
| 2022-09-20 | 93.65 |
| 2022-09-19 | 93.06 |
| 2022-09-16 | 91.88 |
| 2022-09-15 | 93.06 |
| 2022-09-14 | 93.95 |
| 2022-09-13 | 94.54 |
| 2022-09-09 | 98.96 |
| 2022-09-08 | 94.83 |
| 2022-09-07 | 96.60 |
| 2022-09-06 | 97.48 |
| 2022-09-05 | 95.13 |
| 2022-09-02 | 97.48 |
| 2022-09-01 | 101.61 |
| 2022-08-31 | 102.79 |
| 2022-08-30 | 100.43 |
| 2022-08-29 | 99.55 |
| 2022-08-26 | 100.14 |
| 2022-08-25 | 97.48 |
| 2022-08-24 | 96.60 |
| 2022-08-23 | 98.66 |
| 2022-08-22 | 98.96 |
| 2022-08-19 | 100.14 |
| 2022-08-18 | 99.55 |
| 2022-08-17 | 100.73 |
| 2022-08-16 | 102.20 |
| 2022-08-15 | 112.22 |
| 2022-08-12 | 116.64 |
| 2022-08-11 | 118.12 |
| 2022-08-10 | 131.38 |
| 2022-08-09 | 95.72 |
| 2022-08-08 | 96.90 |
| 2022-08-05 | 96.90 |
| 2022-08-04 | 96.01 |
| 2022-08-03 | 94.54 |
| 2022-08-02 | 91.30 |
| 2022-08-01 | 97.19 |
| 2022-07-29 | 98.07 |
| 2022-07-28 | 105.74 |
| 2022-07-27 | 106.03 |
| 2022-07-26 | 106.03 |
| 2022-07-25 | 103.38 |
| 2022-07-22 | 103.38 |
| 2022-07-21 | 106.33 |
| 2022-07-20 | 107.21 |
| 2022-07-19 | 100.14 |
| 2022-07-18 | 106.33 |
| 2022-07-15 | 94.54 |
| 2022-07-14 | 96.01 |
| 2022-07-13 | 93.65 |
| 2022-07-12 | 93.65 |
| 2022-07-11 | 96.01 |
| 2022-07-08 | 90.12 |
| 2022-07-07 | 92.18 |
| 2022-07-06 | 90.41 |
| 2022-07-05 | 94.24 |
| 2022-07-04 | 92.47 |
| 2022-06-30 | 97.48 |
| 2022-06-29 | 91.59 |
| 2022-06-28 | 94.54 |
| 2022-06-27 | 94.54 |
| 2022-06-24 | 91.59 |
| 2022-06-23 | 90.41 |
| 2022-06-22 | 88.94 |
| 2022-06-21 | 96.90 |
| 2022-06-20 | 97.19 |
| 2022-06-17 | 88.05 |
| 2022-06-16 | 91.59 |
| 2022-06-15 | 94.24 |
| 2022-06-14 | 91.88 |
| 2022-06-13 | 99.55 |
| 2022-06-10 | 97.48 |
| 2022-06-09 | 97.48 |
| 2022-06-08 | 97.48 |
| 2022-06-07 | 105.44 |
| 2022-06-06 | 98.37 |
| 2022-06-02 | 100.43 |
| 2022-06-01 | 103.38 |
| 2022-05-31 | 107.54 |
| 2022-05-30 | 91.46 |
| 2022-05-27 | 86.20 |
| 2022-05-26 | 86.20 |
| 2022-05-25 | 86.78 |
| 2022-05-24 | 86.78 |
| 2022-05-23 | 88.54 |
| 2022-05-20 | 92.04 |
| 2022-05-19 | 84.15 |
| 2022-05-18 | 84.15 |
| 2022-05-17 | 84.15 |
| 2022-05-16 | 81.81 |
| 2022-05-13 | 79.18 |
| 2022-05-12 | 78.31 |
| 2022-05-11 | 79.47 |
| 2022-05-10 | 78.60 |
| 2022-05-06 | 74.51 |
| 2022-05-05 | 74.51 |
| 2022-05-04 | 75.38 |
| 2022-05-03 | 75.38 |
| 2022-04-29 | 76.26 |
| 2022-04-28 | 76.26 |
| 2022-04-27 | 78.31 |
| 2022-04-26 | 77.14 |
| 2022-04-25 | 71.87 |
| 2022-04-22 | 73.63 |
| 2022-04-21 | 73.34 |
| 2022-04-20 | 75.38 |
| 2022-04-19 | 75.09 |
| 2022-04-14 | 78.01 |
| 2022-04-13 | 78.01 |
| 2022-04-12 | 78.01 |
| 2022-04-11 | 78.31 |
| 2022-04-08 | 79.47 |
| 2022-04-07 | 79.47 |
| 2022-04-06 | 75.38 |
| 2022-04-04 | 75.38 |
| 2022-04-01 | 75.38 |
| 2022-03-31 | 75.38 |
| 2022-03-30 | 75.38 |
| 2022-03-29 | 75.38 |
| 2022-03-28 | 71.29 |
| 2022-03-25 | 71.29 |
| 2022-03-24 | 73.34 |
| 2022-03-23 | 72.46 |
| 2022-03-22 | 72.75 |
| 2022-03-21 | 73.34 |
| 2022-03-18 | 71.58 |
| 2022-03-17 | 69.24 |
| 2022-03-16 | 65.44 |
| 2022-03-15 | 64.57 |
| 2022-03-14 | 75.09 |
| 2022-03-11 | 75.09 |
| 2022-03-10 | 75.09 |
| 2022-03-09 | 73.34 |
| 2022-03-08 | 72.46 |
| 2022-03-07 | 73.92 |
| 2022-03-04 | 78.01 |
| 2022-03-03 | 80.06 |
| 2022-03-02 | 81.23 |
| 2022-03-01 | 80.94 |
| 2022-02-28 | 85.61 |
| 2022-02-25 | 81.81 |
| 2022-02-24 | 82.11 |
| 2022-02-23 | 91.75 |
| 2022-02-22 | 93.51 |
| 2022-02-21 | 102.57 |
| 2022-02-18 | 102.57 |
| 2022-02-17 | 103.44 |
| 2022-02-16 | 103.74 |
| 2022-02-15 | 104.91 |
| 2022-02-14 | 102.86 |
| 2022-02-11 | 108.41 |
| 2022-02-10 | 109.00 |
| 2022-02-09 | 106.95 |
| 2022-02-08 | 105.78 |
| 2022-02-07 | 104.91 |
| 2022-02-04 | 109.87 |
| 2022-01-31 | 109.87 |
| 2022-01-28 | 110.17 |
| 2022-01-27 | 110.17 |
| 2022-01-26 | 108.12 |
| 2022-01-25 | 104.61 |
| 2022-01-24 | 105.78 |
| 2022-01-21 | 109.00 |
| 2022-01-20 | 108.41 |
| 2022-01-19 | 104.61 |
| 2022-01-18 | 99.35 |
| 2022-01-17 | 102.57 |
| 2022-01-14 | 104.61 |
| 2022-01-13 | 104.03 |
| 2022-01-12 | 104.03 |
| 2022-01-11 | 98.18 |
| 2022-01-10 | 97.01 |
| 2022-01-07 | 93.51 |
| 2022-01-06 | 84.44 |
| 2022-01-05 | 76.26 |
| 2022-01-04 | 75.67 |
| 2022-01-03 | 75.38 |
| 2021-12-31 | 73.04 |
| 2021-12-30 | 76.26 |
| 2021-12-29 | 76.55 |
| 2021-12-28 | 76.55 |
| 2021-12-24 | 81.23 |
| 2021-12-23 | 78.89 |
| 2021-12-22 | 75.97 |
| 2021-12-21 | 75.67 |
| 2021-12-20 | 72.46 |
| 2021-12-17 | 77.72 |
| 2021-12-16 | 76.84 |
| 2021-12-15 | 76.26 |
| 2021-12-14 | 77.72 |
| 2021-12-13 | 84.74 |
| 2021-12-10 | 95.55 |
| 2021-12-09 | 75.38 |
| 2021-12-08 | 80.06 |
| 2021-12-07 | 72.46 |
| 2021-12-06 | 69.54 |
| 2021-12-03 | 74.21 |
| 2021-12-02 | 73.92 |
| 2021-12-01 | 76.84 |
| 2021-11-30 | 73.92 |
| 2021-11-29 | 75.67 |
| 2021-11-26 | 73.92 |
| 2021-11-25 | 75.38 |
| 2021-11-24 | 76.55 |
| 2021-11-23 | 76.84 |
| 2021-11-22 | 80.94 |
| 2021-11-19 | 73.92 |
| 2021-11-18 | 74.51 |
| 2021-11-17 | 81.52 |
| 2021-11-16 | 72.46 |
| 2021-11-15 | 64.86 |
| 2021-11-12 | 64.86 |
| 2021-11-11 | 66.32 |
| 2021-11-10 | 74.51 |
| 2021-11-09 | 76.84 |
| 2021-11-08 | 74.51 |
| 2021-11-05 | 75.09 |
| 2021-11-04 | 73.63 |
| 2021-11-03 | 75.09 |
| 2021-11-02 | 73.34 |
| 2021-11-01 | 71.29 |
| 2021-10-29 | 72.17 |
| 2021-10-28 | 65.44 |
| 2021-10-27 | 66.91 |
| 2021-10-26 | 66.61 |
| 2021-10-25 | 66.03 |
| 2021-10-22 | 66.03 |
| 2021-10-21 | 66.03 |
| 2021-10-20 | 65.74 |
| 2021-10-19 | 65.15 |
| 2021-10-18 | 65.15 |
| 2021-10-15 | 65.15 |
| 2021-10-12 | 65.15 |
| 2021-10-11 | 66.91 |
| 2021-10-08 | 66.03 |
| 2021-10-07 | 65.15 |
| 2021-10-06 | 65.15 |
| 2021-10-05 | 71.00 |
| 2021-10-04 | 71.00 |
| 2021-09-30 | 72.17 |
| 2021-09-29 | 69.24 |
| 2021-09-28 | 69.24 |
| 2021-09-27 | 69.24 |
| 2021-09-24 | 68.95 |
| 2021-09-23 | 63.98 |
| 2021-09-21 | 61.35 |
| 2021-09-20 | 58.43 |
| 2021-09-17 | 66.03 |
| 2021-09-16 | 67.20 |
| 2021-09-15 | 68.95 |
| 2021-09-14 | 67.49 |
| 2021-09-13 | 67.49 |
| 2021-09-10 | 66.32 |
| 2021-09-09 | 66.91 |
| 2021-09-08 | 68.66 |
| 2021-09-07 | 67.78 |
| 2021-09-06 | 67.20 |
| 2021-09-03 | 65.44 |
| 2021-09-02 | 69.54 |
| 2021-09-01 | 67.20 |
| 2021-08-31 | 66.61 |
| 2021-08-30 | 66.61 |
| 2021-08-27 | 65.74 |
| 2021-08-26 | 68.66 |
| 2021-08-25 | 68.66 |
| 2021-08-24 | 68.66 |
| 2021-08-23 | 69.54 |
| 2021-08-20 | 69.83 |
| 2021-08-19 | 71.29 |
| 2021-08-18 | 71.29 |
| 2021-08-17 | 70.71 |
| 2021-08-16 | 74.80 |
| 2021-08-13 | 72.46 |
| 2021-08-12 | 73.92 |
| 2021-08-11 | 74.21 |
| 2021-08-10 | 77.43 |
| 2021-08-09 | 77.43 |
| 2021-08-06 | 79.77 |
| 2021-08-05 | 79.77 |
| 2021-08-04 | 80.64 |
| 2021-08-03 | 80.64 |
| 2021-08-02 | 77.72 |
| 2021-07-30 | 73.92 |
| 2021-07-29 | 73.63 |
| 2021-07-28 | 67.20 |
| 2021-07-27 | 66.32 |
| 2021-07-26 | 74.21 |
| 2021-07-23 | 71.58 |
| 2021-07-22 | 72.75 |
| 2021-07-21 | 70.71 |
| 2021-07-20 | 72.75 |
| 2021-07-19 | 72.46 |
| 2021-07-16 | 82.69 |
| 2021-07-15 | 83.86 |
| 2021-07-14 | 85.91 |
| 2021-07-13 | 86.78 |
| 2021-07-12 | 86.20 |
| 2021-07-09 | 83.27 |
| 2021-07-08 | 87.66 |
| 2021-07-07 | 93.80 |
| 2021-07-06 | 89.71 |
| 2021-07-05 | 93.51 |
| 2021-07-02 | 98.18 |
| 2021-06-30 | 103.44 |
| 2021-06-29 | 102.86 |
| 2021-06-28 | 105.78 |
| 2021-06-25 | 103.74 |
| 2021-06-24 | 108.71 |
| 2021-06-23 | 111.63 |
| 2021-06-22 | 108.12 |
| 2021-06-21 | 111.92 |
| 2021-06-18 | 112.21 |
| 2021-06-17 | 110.46 |
| 2021-06-16 | 113.97 |
| 2021-06-15 | 113.38 |
| 2021-06-11 | 111.04 |
| 2021-06-10 | 111.04 |
| 2021-06-09 | 105.49 |
| 2021-06-08 | 109.00 |
| 2021-06-07 | 112.51 |
| 2021-06-04 | 111.34 |
| 2021-06-03 | 106.07 |
| 2021-06-02 | 101.11 |
| 2021-06-01 | 92.63 |
| 2021-05-31 | 92.04 |
| 2021-05-28 | 92.34 |
| 2021-05-27 | 94.38 |
| 2021-05-26 | 96.14 |
| 2021-05-25 | 96.72 |
| 2021-05-24 | 97.31 |
| 2021-05-21 | 96.43 |
| 2021-05-20 | 97.60 |
| 2021-05-18 | 97.31 |
| 2021-05-17 | 95.55 |
| 2021-05-14 | 95.84 |
| 2021-05-13 | 92.04 |
| 2021-05-12 | 92.91 |
| 2021-05-11 | 92.04 |
| 2021-05-10 | 82.19 |
| 2021-05-07 | 73.79 |
| 2021-05-06 | 72.92 |
| 2021-05-05 | 68.58 |
| 2021-05-04 | 75.24 |
| 2021-05-03 | 74.95 |
| 2021-04-30 | 82.19 |
| 2021-04-29 | 82.48 |
| 2021-04-28 | 84.51 |
| 2021-04-27 | 82.19 |
| 2021-04-26 | 89.14 |
| 2021-04-23 | 97.83 |
| 2021-04-22 | 99.57 |
| 2021-04-21 | 101.60 |
| 2021-04-20 | 104.50 |
| 2021-04-19 | 90.01 |
| 2021-04-16 | 96.68 |
| 2021-04-15 | 106.23 |
| 2021-04-14 | 131.14 |
| 2021-04-13 | 104.50 |
| 2021-04-12 | 103.92 |
| 2021-04-09 | 100.44 |
| 2021-04-08 | 90.01 |
| 2021-04-07 | 98.70 |
| 2021-04-01 | 93.49 |
| 2021-03-31 | 83.93 |
| 2021-03-30 | 85.67 |
| 2021-03-29 | 84.80 |
| 2021-03-26 | 85.96 |
| 2021-03-25 | 86.25 |
| 2021-03-24 | 82.48 |
| 2021-03-23 | 81.61 |
| 2021-03-22 | 86.54 |
| 2021-03-19 | 86.54 |
| 2021-03-18 | 87.12 |
| 2021-03-17 | 88.85 |
| 2021-03-16 | 89.43 |
| 2021-03-15 | 89.14 |
| 2021-03-12 | 89.43 |
| 2021-03-11 | 87.99 |
| 2021-03-10 | 86.83 |
| 2021-03-09 | 83.06 |
| 2021-03-08 | 83.93 |
| 2021-03-05 | 86.25 |
| 2021-03-04 | 87.99 |
| 2021-03-03 | 90.01 |
| 2021-03-02 | 92.33 |
| 2021-03-01 | 92.62 |
| 2021-02-26 | 91.17 |
| 2021-02-25 | 97.54 |
| 2021-02-24 | 101.60 |
| 2021-02-23 | 106.23 |
| 2021-02-22 | 106.52 |
| 2021-02-19 | 108.26 |
| 2021-02-18 | 103.92 |
| 2021-02-17 | 107.39 |
| 2021-02-16 | 109.42 |
| 2021-02-11 | 107.97 |
| 2021-02-10 | 107.97 |
| 2021-02-09 | 107.10 |
| 2021-02-08 | 107.68 |
| 2021-02-05 | 126.22 |
| 2021-02-04 | 110.00 |
| 2021-02-03 | 114.63 |
| 2021-02-02 | 109.42 |
| 2021-02-01 | 109.71 |
| 2021-01-29 | 108.84 |
| 2021-01-28 | 113.76 |
| 2021-01-27 | 119.85 |
| 2021-01-26 | 116.08 |
| 2021-01-25 | 114.34 |
| 2021-01-22 | 125.06 |
| 2021-01-21 | 123.61 |
| 2021-01-20 | 121.30 |
| 2021-01-19 | 112.03 |
| 2021-01-18 | 110.00 |
| 2021-01-15 | 111.74 |
| 2021-01-14 | 105.36 |
| 2021-01-13 | 108.55 |
| 2021-01-12 | 108.55 |
| 2021-01-11 | 111.45 |
| 2021-01-08 | 111.45 |
| 2021-01-07 | 110.29 |
| 2021-01-06 | 115.21 |
| 2021-01-05 | 121.01 |
| 2021-01-04 | 117.82 |
| 2020-12-31 | 115.79 |
| 2020-12-30 | 115.79 |
| 2020-12-29 | 121.59 |
| 2020-12-28 | 123.03 |
| 2020-12-24 | 125.35 |
| 2020-12-23 | 127.96 |
| 2020-12-22 | 125.64 |
| 2020-12-21 | 139.54 |
| 2020-12-18 | 139.54 |
| 2020-12-17 | 139.83 |
| 2020-12-16 | 140.41 |
| 2020-12-15 | 138.10 |
| 2020-12-14 | 145.34 |
| 2020-12-11 | 146.79 |
| 2020-12-10 | 145.92 |
| 2020-12-09 | 158.37 |
| 2020-12-08 | 154.90 |
| 2020-12-07 | 143.89 |
| 2020-12-04 | 143.02 |
| 2020-12-03 | 154.03 |
| 2020-12-02 | 152.00 |
| 2020-12-01 | 160.40 |
| 2020-11-30 | 160.11 |
| 2020-11-27 | 160.40 |
| 2020-11-26 | 152.58 |
| 2020-11-25 | 136.94 |
| 2020-11-24 | 136.65 |
| 2020-11-23 | 137.52 |
| 2020-11-20 | 136.07 |
| 2020-11-19 | 136.94 |
| 2020-11-18 | 131.43 |
| 2020-11-17 | 125.93 |
| 2020-11-16 | 126.51 |
| 2020-11-13 | 125.35 |
| 2020-11-12 | 132.30 |
| 2020-11-11 | 124.77 |
| 2020-11-10 | 128.25 |
| 2020-11-09 | 129.12 |
| 2020-11-06 | 128.54 |
| 2020-11-05 | 128.54 |
| 2020-11-04 | 129.41 |
| 2020-11-03 | 132.30 |
| 2020-11-02 | 128.54 |
| 2020-10-30 | 125.35 |
| 2020-10-29 | 125.93 |
| 2020-10-28 | 129.99 |
| 2020-10-27 | 136.07 |
| 2020-10-23 | 124.19 |
| 2020-10-22 | 132.30 |
| 2020-10-21 | 127.09 |
| 2020-10-20 | 127.38 |
| 2020-10-19 | 126.80 |
| 2020-10-16 | 162.72 |
| 2020-10-15 | 152.87 |
| 2020-10-14 | 189.65 |
| 2020-10-12 | 81.32 |
| 2020-10-09 | 91.17 |
| 2020-10-08 | 91.17 |
| 2020-10-07 | 91.75 |
| 2020-10-06 | 87.12 |
| 2020-10-05 | 95.81 |
| 2020-09-30 | 95.81 |
| 2020-09-29 | 96.10 |
| 2020-09-28 | 95.81 |
| 2020-09-25 | 90.30 |
| 2020-09-24 | 96.96 |
| 2020-09-23 | 99.86 |
| 2020-09-22 | 96.96 |
| 2020-09-21 | 95.52 |
| 2020-09-18 | 104.21 |
| 2020-09-17 | 103.34 |
| 2020-09-16 | 99.57 |
| 2020-09-15 | 102.76 |
| 2020-09-14 | 103.92 |
| 2020-09-11 | 107.97 |
| 2020-09-10 | 110.00 |
| 2020-09-09 | 109.71 |
| 2020-09-08 | 103.05 |
| 2020-09-07 | 125.93 |
| 2020-09-04 | 154.90 |
| 2020-09-03 | 160.40 |
| 2020-09-02 | 146.21 |
| 2020-09-01 | 131.72 |
| 2020-08-31 | 114.92 |
| 2020-08-28 | 114.05 |
| 2020-08-27 | 114.05 |
| 2020-08-26 | 114.34 |
| 2020-08-25 | 116.66 |
| 2020-08-24 | 117.24 |
| 2020-08-21 | 117.24 |
| 2020-08-20 | 117.24 |
| 2020-08-19 | 119.27 |
| 2020-08-18 | 119.56 |
| 2020-08-17 | 118.69 |
| 2020-08-14 | 115.79 |
| 2020-08-13 | 112.90 |
| 2020-08-12 | 111.45 |
| 2020-08-11 | 104.50 |
| 2020-08-10 | 102.76 |
| 2020-08-07 | 99.28 |
| 2020-08-06 | 79.59 |
| 2020-08-05 | 78.14 |
| 2020-08-04 | 77.56 |
| 2020-08-03 | 80.45 |
| 2020-07-31 | 80.16 |
| 2020-07-30 | 79.59 |
| 2020-07-29 | 63.65 |
| 2020-07-28 | 59.31 |
| 2020-07-27 | 56.12 |
| 2020-07-24 | 48.88 |
| 2020-07-23 | 55.54 |
| 2020-07-22 | 55.25 |
| 2020-07-21 | 50.62 |
| 2020-07-20 | 50.62 |
| 2020-07-17 | 47.72 |
| 2020-07-16 | 50.62 |
| 2020-07-15 | 51.78 |
| 2020-07-14 | 50.62 |
| 2020-07-13 | 49.17 |
| 2020-07-10 | 45.12 |
| 2020-07-09 | 50.62 |
| 2020-07-08 | 47.14 |
| 2020-07-07 | 46.28 |
| 2020-07-06 | 50.62 |
| 2020-07-03 | 52.65 |
| 2020-07-02 | 46.28 |
| 2020-06-30 | 46.28 |
| 2020-06-29 | 46.56 |
| 2020-06-26 | 48.88 |
| 2020-06-24 | 50.33 |
| 2020-06-23 | 51.20 |
| 2020-06-22 | 51.20 |
| 2020-06-19 | 51.49 |
| 2020-06-18 | 51.49 |
| 2020-06-17 | 51.49 |
| 2020-06-16 | 53.23 |
| 2020-06-15 | 47.43 |
| 2020-06-12 | 47.43 |
| 2020-06-11 | 47.43 |
| 2020-06-10 | 43.38 |
| 2020-06-09 | 50.91 |
| 2020-06-08 | 50.04 |
| 2020-06-05 | 50.91 |
| 2020-06-04 | 49.75 |
| 2020-06-03 | 50.04 |
| 2020-06-02 | 43.09 |
| 2020-06-01 | 52.07 |
| 2020-05-29 | 53.52 |
| 2020-05-28 | 50.91 |
| 2020-05-27 | 53.52 |
| 2020-05-26 | 63.65 |
| 2020-05-25 | 58.15 |
| 2020-05-22 | 58.15 |
| 2020-05-21 | 58.15 |
| 2020-05-20 | 58.15 |
| 2020-05-19 | 54.68 |
| 2020-05-18 | 50.62 |
| 2020-05-15 | 50.04 |
| 2020-05-14 | 49.46 |
| 2020-05-13 | 50.62 |
| 2020-05-12 | 48.01 |
| 2020-05-11 | 48.01 |
| 2020-05-08 | 44.54 |
| 2020-05-07 | 44.54 |
| 2020-05-06 | 44.54 |
| 2020-05-05 | 44.25 |
| 2020-05-04 | 44.54 |
| 2020-04-29 | 44.54 |
| 2020-04-28 | 44.54 |
| 2020-04-27 | 44.83 |
| 2020-04-24 | 43.67 |
| 2020-04-23 | 43.67 |
| 2020-04-22 | 43.38 |
| 2020-04-21 | 41.93 |
| 2020-04-20 | 41.93 |
| 2020-04-17 | 41.93 |
| 2020-04-16 | 42.80 |
| 2020-04-15 | 41.64 |
| 2020-04-14 | 41.64 |
| 2020-04-09 | 42.51 |
| 2020-04-08 | 43.38 |
| 2020-04-07 | 38.74 |
| 2020-04-06 | 37.59 |
| 2020-04-03 | 43.96 |
| 2020-04-02 | 43.96 |
| 2020-04-01 | 43.96 |
| 2020-03-31 | 44.25 |
| 2020-03-30 | 44.25 |
| 2020-03-27 | 44.83 |
| 2020-03-26 | 44.54 |
| 2020-03-25 | 44.54 |
| 2020-03-24 | 44.54 |
| 2020-03-23 | 41.93 |
| 2020-03-20 | 47.14 |
| 2020-03-19 | 39.03 |
| 2020-03-18 | 40.48 |
| 2020-03-17 | 44.25 |
| 2020-03-16 | 44.25 |
| 2020-03-13 | 41.06 |
| 2020-03-12 | 41.35 |
| 2020-03-11 | 44.25 |
| 2020-03-10 | 43.38 |
| 2020-03-09 | 43.38 |
| 2020-03-06 | 36.72 |
| 2020-03-05 | 36.72 |
| 2020-03-04 | 36.72 |
| 2020-03-03 | 36.72 |
| 2020-03-02 | 36.72 |
| 2020-02-28 | 30.63 |
| 2020-02-27 | 30.63 |
| 2020-02-26 | 30.63 |
| 2020-02-25 | 40.48 |
| 2020-02-24 | 41.06 |
| 2020-02-21 | 41.64 |
| 2020-02-20 | 41.64 |
| 2020-02-19 | 36.14 |
| 2020-02-18 | 38.16 |
| 2020-02-17 | 39.03 |
| 2020-02-14 | 41.93 |
| 2020-02-13 | 43.38 |
| 2020-02-12 | 43.38 |
| 2020-02-11 | 43.38 |
| 2020-02-10 | 45.12 |
| 2020-02-07 | 45.99 |
| 2020-02-06 | 41.35 |
| 2020-02-05 | 41.35 |
| 2020-02-04 | 34.40 |
| 2020-02-03 | 34.40 |
| 2020-01-31 | 26.87 |
| 2020-01-30 | 27.74 |
| 2020-01-29 | 42.22 |
| 2020-01-24 | 42.22 |
| 2020-01-23 | 43.09 |
| 2020-01-22 | 50.33 |
| 2020-01-21 | 52.94 |
| 2020-01-20 | 52.94 |
| 2020-01-17 | 46.28 |
| 2020-01-16 | 46.28 |
| 2020-01-15 | 46.28 |
| 2020-01-14 | 49.75 |
| 2020-01-13 | 49.17 |
| 2020-01-10 | 47.72 |
| 2020-01-09 | 52.94 |
| 2020-01-08 | 52.94 |
| 2020-01-07 | 52.07 |
| 2020-01-06 | 52.65 |
| 2020-01-03 | 52.94 |
| 2020-01-02 | 51.78 |
| 2019-12-31 | 49.46 |
| 2019-12-30 | 49.46 |
| 2019-12-27 | 45.41 |
| 2019-12-24 | 47.72 |
| 2019-12-23 | 47.72 |
| 2019-12-20 | 56.12 |
| 2019-12-19 | 56.12 |
| 2019-12-18 | 56.12 |
| 2019-12-17 | 55.25 |
| 2019-12-16 | 55.54 |
| 2019-12-13 | 53.52 |
| 2019-12-12 | 53.81 |
| 2019-12-11 | 54.10 |
| 2019-12-10 | 52.65 |
| 2019-12-09 | 57.57 |
| 2019-12-06 | 56.12 |
| 2019-12-05 | 56.99 |
| 2019-12-04 | 55.83 |
| 2019-12-03 | 56.12 |
| 2019-12-02 | 57.86 |
| 2019-11-29 | 55.54 |
| 2019-11-28 | 56.41 |
| 2019-11-27 | 57.28 |
| 2019-11-26 | 56.12 |
| 2019-11-25 | 50.91 |
| 2019-11-22 | 53.23 |
| 2019-11-21 | 51.20 |
| 2019-11-20 | 59.02 |
| 2019-11-19 | 53.23 |
| 2019-11-18 | 46.85 |
| 2019-11-15 | 52.07 |
| 2019-11-14 | 52.07 |
| 2019-11-13 | 54.96 |
| 2019-11-12 | 55.25 |
| 2019-11-11 | 58.73 |
| 2019-11-08 | 59.89 |
| 2019-11-07 | 61.34 |
| 2019-11-06 | 66.26 |
| 2019-11-05 | 65.68 |
| 2019-11-04 | 65.68 |
| 2019-11-01 | 62.50 |
| 2019-10-31 | 63.36 |
| 2019-10-30 | 62.21 |
| 2019-10-29 | 64.81 |
| 2019-10-28 | 63.94 |
| 2019-10-25 | 63.94 |
| 2019-10-24 | 64.23 |
| 2019-10-23 | 69.45 |
| 2019-10-22 | 70.61 |
| 2019-10-21 | 63.36 |
| 2019-10-18 | 67.71 |
| 2019-10-17 | 68.00 |
| 2019-10-16 | 68.87 |
| 2019-10-15 | 69.45 |
| 2019-10-14 | 70.61 |
| 2019-10-11 | 68.87 |
| 2019-10-10 | 59.89 |
| 2019-10-09 | 70.61 |
| 2019-10-08 | 70.32 |
| 2019-10-04 | 70.61 |
| 2019-10-03 | 70.61 |
| 2019-10-02 | 70.90 |
| 2019-09-30 | 70.90 |
| 2019-09-27 | 70.90 |
| 2019-09-26 | 72.63 |
| 2019-09-25 | 72.92 |
| 2019-09-24 | 73.50 |
| 2019-09-23 | 73.50 |
| 2019-09-20 | 70.61 |
| 2019-09-19 | 70.61 |
| 2019-09-18 | 70.61 |
| 2019-09-17 | 73.79 |
| 2019-09-16 | 67.71 |
| 2019-09-13 | 68.87 |
| 2019-09-12 | 65.10 |
| 2019-09-11 | 69.16 |
| 2019-09-10 | 69.16 |
| 2019-09-09 | 70.32 |
| 2019-09-06 | 70.03 |
| 2019-09-05 | 69.16 |
| 2019-09-04 | 66.55 |
| 2019-09-03 | 72.05 |
| 2019-09-02 | 73.21 |
| 2019-08-30 | 70.61 |
| 2019-08-29 | 72.34 |
| 2019-08-28 | 73.50 |
| 2019-08-27 | 73.50 |
| 2019-08-26 | 72.34 |
| 2019-08-23 | 72.34 |
| 2019-08-22 | 70.61 |
| 2019-08-21 | 70.90 |
| 2019-08-20 | 71.76 |
| 2019-08-19 | 72.34 |
| 2019-08-16 | 70.90 |
| 2019-08-15 | 72.34 |
| 2019-08-14 | 72.34 |
| 2019-08-13 | 72.34 |
| 2019-08-12 | 72.34 |
| 2019-08-09 | 72.34 |
| 2019-08-08 | 72.05 |
| 2019-08-07 | 70.32 |
| 2019-08-06 | 70.61 |
| 2019-08-05 | 63.65 |
| 2019-08-02 | 70.90 |
| 2019-08-01 | 71.48 |
| 2019-07-31 | 71.76 |
| 2019-07-30 | 71.76 |
| 2019-07-29 | 72.05 |
| 2019-07-26 | 71.48 |
| 2019-07-25 | 69.45 |
| 2019-07-24 | 70.90 |
| 2019-07-23 | 71.76 |
| 2019-07-22 | 72.34 |
| 2019-07-19 | 71.48 |
| 2019-07-18 | 63.65 |
| 2019-07-17 | 73.21 |
| 2019-07-16 | 72.34 |
| 2019-07-15 | 73.21 |
| 2019-07-12 | 72.34 |
| 2019-07-11 | 72.92 |
| 2019-07-10 | 70.90 |
| 2019-07-09 | 70.90 |
| 2019-07-08 | 70.61 |
| 2019-07-05 | 71.48 |
| 2019-07-04 | 70.32 |
| 2019-07-03 | 70.03 |
| 2019-07-02 | 70.90 |
| 2019-06-28 | 69.74 |
| 2019-06-27 | 67.61 |
| 2019-06-26 | 68.17 |
| 2019-06-25 | 68.17 |
| 2019-06-24 | 67.89 |
| 2019-06-21 | 67.61 |
| 2019-06-20 | 69.03 |
| 2019-06-19 | 67.61 |
| 2019-06-18 | 66.19 |
| 2019-06-17 | 65.90 |
| 2019-06-14 | 65.90 |
| 2019-06-13 | 66.19 |
| 2019-06-12 | 64.76 |
| 2019-06-11 | 64.20 |
| 2019-06-10 | 64.48 |
| 2019-06-06 | 64.48 |
| 2019-06-05 | 64.48 |
| 2019-06-04 | 53.69 |
| 2019-06-03 | 64.48 |
| 2019-05-31 | 64.76 |
| 2019-05-30 | 66.19 |
| 2019-05-29 | 63.34 |
| 2019-05-28 | 61.36 |
| 2019-05-27 | 56.24 |
| 2019-05-24 | 56.24 |
| 2019-05-23 | 57.66 |
| 2019-05-22 | 58.52 |
| 2019-05-21 | 47.44 |
| 2019-05-20 | 48.29 |
| 2019-05-17 | 48.00 |
| 2019-05-16 | 59.08 |
| 2019-05-15 | 56.24 |
| 2019-05-14 | 51.98 |
| 2019-05-10 | 51.98 |
| 2019-05-09 | 47.72 |
| 2019-05-08 | 47.72 |
| 2019-05-07 | 47.72 |
| 2019-05-06 | 49.14 |
| 2019-05-03 | 49.14 |
| 2019-05-02 | 49.14 |
| 2019-04-30 | 49.14 |
| 2019-04-29 | 47.72 |
| 2019-04-26 | 48.86 |
| 2019-04-25 | 48.57 |
| 2019-04-24 | 48.86 |
| 2019-04-23 | 44.88 |
| 2019-04-18 | 44.88 |
| 2019-04-17 | 44.60 |
| 2019-04-16 | 42.04 |
| 2019-04-15 | 41.75 |
| 2019-04-12 | 37.78 |
| 2019-04-11 | 36.36 |
| 2019-04-10 | 37.78 |
| 2019-04-09 | 36.36 |
| 2019-04-08 | 37.49 |
| 2019-04-04 | 40.62 |
| 2019-04-03 | 38.63 |
| 2019-04-02 | 43.46 |
| 2019-04-01 | 44.03 |
| 2019-03-29 | 42.61 |
| 2019-03-28 | 45.16 |
| 2019-03-27 | 46.58 |
| 2019-03-26 | 46.87 |
| 2019-03-25 | 48.86 |
| 2019-03-22 | 49.71 |
| 2019-03-21 | 51.70 |
| 2019-03-20 | 50.85 |
| 2019-03-19 | 50.28 |
| 2019-03-18 | 51.70 |
| 2019-03-15 | 53.12 |
| 2019-03-14 | 50.56 |
| 2019-03-13 | 48.29 |
| 2019-03-12 | 49.71 |
| 2019-03-11 | 49.14 |
| 2019-03-08 | 49.14 |
| 2019-03-07 | 49.14 |
| 2019-03-06 | 48.00 |
| 2019-03-05 | 51.70 |
| 2019-03-04 | 48.00 |
| 2019-03-01 | 50.56 |
| 2019-02-28 | 49.14 |
| 2019-02-27 | 49.99 |
| 2019-02-26 | 57.66 |
| 2019-02-25 | 57.95 |
| 2019-02-22 | 57.09 |
| 2019-02-21 | 57.09 |
| 2019-02-20 | 57.38 |
| 2019-02-19 | 54.25 |
| 2019-02-18 | 53.97 |
| 2019-02-15 | 54.54 |
| 2019-02-14 | 53.12 |
| 2019-02-13 | 52.55 |
| 2019-02-12 | 50.28 |
| 2019-02-11 | 49.14 |
| 2019-02-08 | 49.14 |
| 2019-02-04 | 54.82 |
| 2019-02-01 | 54.82 |
| 2019-01-31 | 55.96 |
| 2019-01-30 | 55.96 |
| 2019-01-29 | 55.96 |
| 2019-01-28 | 55.96 |
| 2019-01-25 | 55.96 |
| 2019-01-24 | 55.96 |
| 2019-01-23 | 55.96 |
| 2019-01-22 | 55.96 |
| 2019-01-21 | 55.96 |
| 2019-01-18 | 58.23 |
| 2019-01-17 | 58.23 |
| 2019-01-16 | 55.39 |
| 2019-01-15 | 55.39 |
| 2019-01-14 | 56.24 |
| 2019-01-11 | 57.38 |
| 2019-01-10 | 63.34 |
| 2019-01-09 | 63.06 |
| 2019-01-08 | 58.80 |
| 2019-01-07 | 61.64 |
| 2019-01-04 | 61.92 |
| 2019-01-03 | 64.48 |
| 2019-01-02 | 64.48 |
| 2018-12-31 | 62.49 |
| 2018-12-28 | 62.49 |
| 2018-12-27 | 65.05 |
| 2018-12-24 | 70.16 |
| 2018-12-21 | 70.16 |
| 2018-12-20 | 63.91 |
| 2018-12-19 | 63.91 |
| 2018-12-18 | 60.79 |
| 2018-12-17 | 60.50 |
| 2018-12-14 | 60.22 |
| 2018-12-13 | 64.76 |
| 2018-12-12 | 62.49 |
| 2018-12-11 | 63.34 |
| 2018-12-10 | 63.34 |
| 2018-12-07 | 64.48 |
| 2018-12-06 | 60.50 |
| 2018-12-05 | 56.53 |
| 2018-12-04 | 60.79 |
| 2018-12-03 | 61.92 |
| 2018-11-30 | 64.20 |
| 2018-11-29 | 51.70 |
| 2018-11-28 | 57.66 |
| 2018-11-27 | 64.20 |
| 2018-11-26 | 64.20 |
| 2018-11-23 | 64.76 |
| 2018-11-22 | 64.76 |
| 2018-11-21 | 61.36 |
| 2018-11-20 | 63.91 |
| 2018-11-19 | 62.21 |
| 2018-11-16 | 63.63 |
| 2018-11-15 | 64.76 |
| 2018-11-14 | 64.20 |
| 2018-11-13 | 60.50 |
| 2018-11-12 | 63.34 |
| 2018-11-09 | 56.24 |
| 2018-11-08 | 56.24 |
| 2018-11-07 | 56.24 |
| 2018-11-06 | 56.24 |
| 2018-11-05 | 56.24 |
| 2018-11-02 | 56.24 |
| 2018-11-01 | 53.97 |
| 2018-10-31 | 56.24 |
| 2018-10-30 | 56.24 |
| 2018-10-29 | 54.25 |
| 2018-10-26 | 54.25 |
| 2018-10-25 | 51.41 |
| 2018-10-24 | 56.24 |
| 2018-10-23 | 56.24 |
| 2018-10-22 | 56.24 |
| 2018-10-19 | 56.24 |
| 2018-10-18 | 56.24 |
| 2018-10-16 | 56.24 |
| 2018-10-15 | 56.24 |
| 2018-10-12 | 56.24 |
| 2018-10-11 | 56.24 |
| 2018-10-10 | 56.24 |
| 2018-10-09 | 56.24 |
| 2018-10-08 | 55.96 |
| 2018-10-05 | 55.11 |
| 2018-10-04 | 53.40 |
| 2018-10-03 | 55.39 |
| 2018-10-02 | 52.27 |
| 2018-09-28 | 58.80 |
| 2018-09-27 | 56.24 |
| 2018-09-26 | 53.40 |
| 2018-09-24 | 63.34 |
| 2018-09-21 | 63.34 |
| 2018-09-20 | 63.34 |
| 2018-09-19 | 66.19 |
| 2018-09-18 | 56.24 |
| 2018-09-17 | 56.24 |
| 2018-09-14 | 56.24 |
| 2018-09-13 | 45.16 |
| 2018-09-12 | 54.82 |
| 2018-09-11 | 47.72 |
| 2018-09-10 | 54.82 |
| 2018-09-07 | 53.40 |
| 2018-09-06 | 53.40 |
| 2018-09-05 | 51.98 |
| 2018-09-04 | 47.72 |
| 2018-09-03 | 47.44 |
| 2018-08-31 | 47.72 |
| 2018-08-30 | 47.72 |
| 2018-08-29 | 37.21 |
| 2018-08-28 | 37.21 |
| 2018-08-27 | 37.21 |
| 2018-08-24 | 37.21 |
| 2018-08-23 | 38.06 |
| 2018-08-22 | 38.06 |
| 2018-08-21 | 39.48 |
| 2018-08-20 | 39.48 |
| 2018-08-17 | 42.04 |
| 2018-08-16 | 42.04 |
| 2018-08-15 | 42.04 |
| 2018-08-14 | 37.78 |
| 2018-08-13 | 41.75 |
| 2018-08-10 | 42.04 |
| 2018-08-09 | 47.15 |
| 2018-08-08 | 38.06 |
| 2018-08-07 | 39.48 |
| 2018-08-06 | 39.77 |
| 2018-08-03 | 37.78 |
| 2018-08-02 | 39.77 |
| 2018-08-01 | 37.78 |
| 2018-07-31 | 42.32 |
| 2018-07-30 | 42.32 |
| 2018-07-27 | 42.32 |
| 2018-07-26 | 44.88 |
| 2018-07-25 | 44.88 |
| 2018-07-24 | 46.02 |
| 2018-07-23 | 45.45 |
| 2018-07-20 | 42.04 |
| 2018-07-19 | 43.74 |
| 2018-07-18 | 43.74 |
| 2018-07-17 | 40.90 |
| 2018-07-16 | 42.04 |
| 2018-07-13 | 42.04 |
| 2018-07-12 | 40.62 |
| 2018-07-11 | 39.48 |
| 2018-07-10 | 44.88 |
| 2018-07-09 | 44.60 |
| 2018-07-06 | 44.60 |
| 2018-07-05 | 43.46 |
| 2018-07-04 | 41.75 |
| 2018-07-03 | 41.75 |
| 2018-06-29 | 42.04 |
| 2018-06-28 | 44.60 |
| 2018-06-27 | 41.16 |
| 2018-06-26 | 42.82 |
| 2018-06-25 | 35.89 |
| 2018-06-22 | 38.66 |
| 2018-06-21 | 38.66 |
| 2018-06-20 | 38.66 |
| 2018-06-19 | 38.66 |
| 2018-06-15 | 38.66 |
| 2018-06-14 | 38.66 |
| 2018-06-13 | 40.05 |
| 2018-06-12 | 40.05 |
| 2018-06-11 | 38.66 |
| 2018-06-08 | 38.11 |
| 2018-06-07 | 42.82 |
| 2018-06-06 | 39.22 |
| 2018-06-05 | 39.22 |
| 2018-06-04 | 39.77 |
| 2018-06-01 | 37.83 |
| 2018-05-31 | 40.61 |
| 2018-05-30 | 40.05 |
| 2018-05-29 | 38.66 |
| 2018-05-28 | 38.66 |
| 2018-05-25 | 38.66 |
| 2018-05-24 | 35.89 |
| 2018-05-23 | 35.89 |
| 2018-05-21 | 35.89 |
| 2018-05-18 | 35.89 |
| 2018-05-17 | 41.44 |
| 2018-05-16 | 28.13 |
| 2018-05-15 | 28.13 |
| 2018-05-14 | 27.57 |
| 2018-05-11 | 24.80 |
| 2018-05-10 | 24.80 |
| 2018-05-09 | 28.96 |
| 2018-05-08 | 23.41 |
| 2018-05-07 | 19.25 |
| 2018-05-04 | 16.48 |
| 2018-05-03 | 13.71 |
| 2018-05-02 | 13.71 |
| 2018-04-30 | 12.32 |
| 2018-04-27 | 12.32 |
| 2018-04-26 | 10.38 |
| 2018-04-25 | 10.65 |
| 2018-04-24 | 10.65 |
| 2018-04-23 | 10.65 |
| 2018-04-20 | 10.10 |
| 2018-04-19 | 10.10 |
| 2018-04-18 | 8.44 |
| 2018-04-17 | 8.99 |
| 2018-04-16 | 8.99 |
| 2018-04-13 | 10.65 |
| 2018-04-12 | 9.27 |
| 2018-04-11 | 9.55 |
| 2018-04-10 | 8.16 |
| 2018-04-09 | 8.16 |
| 2018-04-06 | 8.71 |
| 2018-04-04 | 8.71 |
| 2018-04-03 | 8.99 |
| 2018-03-29 | 8.99 |
| 2018-03-28 | 9.82 |
| 2018-03-27 | 9.55 |
| 2018-03-26 | 10.93 |
| 2018-03-23 | 8.99 |
| 2018-03-22 | 10.93 |
| 2018-03-21 | 10.93 |
| 2018-03-20 | 10.93 |
| 2018-03-19 | 10.93 |
| 2018-03-16 | 11.49 |
| 2018-03-15 | 12.04 |
| 2018-03-14 | 12.32 |
| 2018-03-13 | 13.15 |
| 2018-03-12 | 13.43 |
| 2018-03-09 | 13.43 |
| 2018-03-08 | 10.38 |
| 2018-03-07 | 10.10 |
| 2018-03-06 | 10.38 |
| 2018-03-05 | 8.99 |
| 2018-03-02 | 10.10 |
| 2018-03-01 | 9.55 |
| 2018-02-28 | 8.44 |
| 2018-02-27 | 8.44 |
| 2018-02-26 | 10.38 |
| 2018-02-23 | 8.71 |
| 2018-02-22 | 10.65 |
| 2018-02-21 | 7.88 |
| 2018-02-20 | 8.16 |
| 2018-02-15 | 8.16 |
| 2018-02-14 | 10.65 |
| 2018-02-13 | 10.65 |
| 2018-02-12 | 10.65 |
| 2018-02-09 | 9.82 |
| 2018-02-08 | 8.16 |
| 2018-02-07 | 8.71 |
| 2018-02-06 | 8.44 |
| 2018-02-05 | 10.38 |
| 2018-02-02 | 9.55 |
| 2018-02-01 | 10.93 |
| 2018-01-31 | 10.93 |
| 2018-01-30 | 11.49 |
| 2018-01-29 | 10.93 |
| 2018-01-26 | 10.93 |
| 2018-01-25 | 10.10 |
| 2018-01-24 | 10.93 |
| 2018-01-23 | 10.93 |
| 2018-01-22 | 10.93 |
| 2018-01-19 | 10.93 |
| 2018-01-18 | 8.99 |
| 2018-01-17 | 9.82 |
| 2018-01-16 | 10.65 |
| 2018-01-15 | 10.38 |
| 2018-01-12 | 10.65 |
| 2018-01-11 | 10.38 |
| 2018-01-10 | 10.65 |
| 2018-01-09 | 10.93 |
| 2018-01-08 | 10.93 |
| 2018-01-05 | 10.93 |
| 2018-01-04 | 10.65 |
| 2018-01-03 | 10.65 |
| 2018-01-02 | 10.10 |
| 2017-12-29 | 9.82 |
| 2017-12-28 | 9.55 |
| 2017-12-27 | 9.55 |
| 2017-12-22 | 9.55 |
| 2017-12-21 | 9.55 |
| 2017-12-20 | 6.49 |
| 2017-12-19 | 6.77 |
| 2017-12-18 | 8.71 |
| 2017-12-15 | 8.16 |
| 2017-12-14 | 9.55 |
| 2017-12-13 | 9.55 |
| 2017-12-12 | 9.55 |
| 2017-12-11 | 9.55 |
| 2017-12-08 | 9.55 |
| 2017-12-07 | 9.55 |
| 2017-12-06 | 10.65 |
| 2017-12-05 | 10.65 |
| 2017-12-04 | 10.93 |
| 2017-12-01 | 10.93 |
| 2017-11-30 | 10.93 |
| 2017-11-29 | 10.93 |
| 2017-11-28 | 12.04 |
| 2017-11-27 | 12.32 |
| 2017-11-24 | 10.65 |
| 2017-11-23 | 10.65 |
| 2017-11-22 | 11.21 |
| 2017-11-21 | 9.82 |
| 2017-11-20 | 8.44 |
| 2017-11-17 | 9.27 |
| 2017-11-16 | 9.27 |
| 2017-11-15 | 9.27 |
| 2017-11-14 | 9.27 |
| 2017-11-13 | 10.38 |
| 2017-11-10 | 10.93 |
| 2017-11-09 | 10.93 |
| 2017-11-08 | 10.93 |
| 2017-11-07 | 13.43 |
| 2017-11-06 | 13.15 |
| 2017-11-03 | 13.15 |
| 2017-11-02 | 15.65 |
| 2017-11-01 | 15.37 |
| 2017-10-31 | 15.37 |
| 2017-10-30 | 16.48 |
| 2017-10-27 | 16.48 |
| 2017-10-26 | 16.48 |
| 2017-10-25 | 16.48 |
| 2017-10-24 | 16.48 |
| 2017-10-23 | 15.09 |
| 2017-10-20 | 16.48 |
| 2017-10-19 | 14.81 |
| 2017-10-18 | 14.81 |
| 2017-10-17 | 15.92 |
| 2017-10-16 | 15.92 |
| 2017-10-13 | 15.92 |
| 2017-10-12 | 16.48 |
| 2017-10-11 | 16.76 |
| 2017-10-10 | 18.42 |
| 2017-10-09 | 16.48 |
| 2017-10-06 | 16.48 |
| 2017-10-04 | 18.14 |
| 2017-10-03 | 17.87 |
| 2017-09-29 | 17.87 |
| 2017-09-28 | 17.87 |
| 2017-09-27 | 18.70 |
| 2017-09-26 | 16.48 |
| 2017-09-25 | 19.25 |
| 2017-09-22 | 19.25 |
| 2017-09-21 | 19.25 |
| 2017-09-20 | 19.25 |
| 2017-09-19 | 17.59 |
| 2017-09-18 | 16.48 |
| 2017-09-15 | 18.70 |
| 2017-09-14 | 18.97 |
| 2017-09-13 | 19.53 |
| 2017-09-12 | 20.36 |
| 2017-09-11 | 16.48 |
| 2017-09-08 | 16.48 |
| 2017-09-07 | 16.48 |
| 2017-09-06 | 16.48 |
| 2017-09-05 | 16.48 |
| 2017-09-04 | 16.48 |
| 2017-09-01 | 16.48 |
| 2017-08-31 | 16.48 |
| 2017-08-30 | 13.43 |
| 2017-08-29 | 11.21 |
| 2017-08-28 | 13.71 |
| 2017-08-25 | 13.71 |
| 2017-08-24 | 11.21 |
| 2017-08-22 | 12.32 |
| 2017-08-21 | 12.32 |
| 2017-08-18 | 15.09 |
| 2017-08-17 | 15.09 |
| 2017-08-16 | 13.71 |
| 2017-08-15 | 13.71 |
| 2017-08-14 | 12.87 |
| 2017-08-11 | 12.60 |
| 2017-08-10 | 12.32 |
| 2017-08-09 | 14.54 |
| 2017-08-08 | 17.31 |
| 2017-08-07 | 18.97 |
| 2017-08-04 | 16.20 |
| 2017-08-03 | 18.70 |
| 2017-08-02 | 19.25 |
| 2017-08-01 | 19.25 |
| 2017-07-31 | 16.48 |
| 2017-07-28 | 18.70 |
| 2017-07-27 | 16.48 |
| 2017-07-26 | 16.48 |
| 2017-07-25 | 18.14 |
| 2017-07-24 | 18.97 |
| 2017-07-21 | 17.87 |
| 2017-07-20 | 19.25 |
| 2017-07-19 | 19.25 |
| 2017-07-18 | 15.65 |
| 2017-07-17 | 18.42 |
| 2017-07-14 | 22.03 |
| 2017-07-13 | 21.19 |
| 2017-07-12 | 22.58 |
| 2017-07-11 | 24.52 |
| 2017-07-10 | 22.03 |
| 2017-07-07 | 21.47 |
| 2017-07-06 | 20.64 |
| 2017-07-05 | 19.25 |
| 2017-07-04 | 23.41 |
| 2017-07-03 | 22.86 |
| 2017-06-30 | 24.52 |
| 2017-06-29 | 24.24 |
| 2017-06-28 | 24.80 |
| 2017-06-27 | 31.18 |
| 2017-06-26 | 34.50 |
| 2017-06-23 | 38.66 |
| 2017-06-22 | 42.27 |
| 2017-06-21 | 49.48 |
| 2017-06-20 | 39.50 |
| 2017-06-19 | 35.89 |
| 2017-06-16 | 37.83 |
| 2017-06-15 | 31.45 |
| 2017-06-14 | 30.62 |
| 2017-06-13 | 27.57 |
| 2017-06-12 | 21.47 |
| 2017-06-09 | 23.41 |
| 2017-06-08 | 23.69 |
| 2017-06-07 | 24.80 |
| 2017-06-06 | 25.91 |
| 2017-06-05 | 26.19 |
| 2017-06-02 | 20.36 |
| 2017-06-01 | 19.81 |
| 2017-05-31 | 19.25 |
| 2017-05-29 | 19.06 |
| 2017-05-26 | 19.06 |
| 2017-05-25 | 19.88 |
| 2017-05-24 | 18.24 |
| 2017-05-23 | 19.88 |
| 2017-05-22 | 25.36 |
| 2017-05-19 | 25.36 |
| 2017-05-18 | 22.07 |
| 2017-05-17 | 20.43 |
| 2017-05-16 | 20.43 |
| 2017-05-15 | 18.24 |
| 2017-05-12 | 19.06 |
| 2017-05-11 | 21.53 |
| 2017-05-10 | 20.16 |
| 2017-05-09 | 20.43 |
| 2017-05-08 | 15.78 |
| 2017-05-05 | 17.69 |
| 2017-05-04 | 18.52 |
| 2017-05-02 | 19.06 |
| 2017-04-28 | 17.42 |
| 2017-04-27 | 15.50 |
| 2017-04-26 | 15.50 |
| 2017-04-25 | 15.50 |
| 2017-04-24 | 15.23 |
| 2017-04-21 | 15.23 |
| 2017-04-20 | 15.23 |
| 2017-04-19 | 15.23 |
| 2017-04-18 | 17.42 |
| 2017-04-13 | 17.69 |
| 2017-04-12 | 17.69 |
| 2017-04-11 | 17.69 |
| 2017-04-10 | 17.69 |
| 2017-04-07 | 17.42 |
| 2017-04-06 | 17.42 |
| 2017-04-05 | 17.69 |
| 2017-04-03 | 15.23 |
| 2017-03-31 | 17.69 |
| 2017-03-30 | 18.24 |
| 2017-03-29 | 21.25 |
| 2017-03-28 | 21.53 |
| 2017-03-27 | 21.53 |
| 2017-03-24 | 21.80 |
| 2017-03-23 | 23.17 |
| 2017-03-22 | 22.07 |
| 2017-03-21 | 23.99 |
| 2017-03-20 | 24.54 |
| 2017-03-17 | 23.17 |
| 2017-03-16 | 23.44 |
| 2017-03-15 | 22.35 |
| 2017-03-14 | 22.35 |
| 2017-03-13 | 22.62 |
| 2017-03-10 | 19.88 |
| 2017-03-09 | 19.06 |
| 2017-03-08 | 16.33 |
| 2017-03-07 | 19.06 |
| 2017-03-06 | 16.60 |
| 2017-03-03 | 14.96 |
| 2017-03-02 | 13.31 |
| 2017-03-01 | 14.96 |
| 2017-02-28 | 16.60 |
| 2017-02-27 | 16.60 |
| 2017-02-24 | 16.60 |
| 2017-02-23 | 16.60 |
| 2017-02-22 | 14.96 |
| 2017-02-21 | 14.96 |
| 2017-02-20 | 14.96 |
| 2017-02-17 | 14.96 |
| 2017-02-16 | 14.96 |
| 2017-02-15 | 14.96 |
| 2017-02-14 | 14.96 |
| 2017-02-13 | 14.96 |
| 2017-02-10 | 12.77 |
| 2017-02-09 | 16.33 |
| 2017-02-08 | 16.87 |
| 2017-02-07 | 12.77 |
| 2017-02-06 | 14.96 |
| 2017-02-03 | 14.96 |
| 2017-02-02 | 14.68 |
| 2017-02-01 | 14.68 |
| 2017-01-27 | 14.68 |
| 2017-01-26 | 16.05 |
| 2017-01-25 | 16.05 |
| 2017-01-24 | 14.96 |
| 2017-01-23 | 15.50 |
| 2017-01-20 | 15.50 |
| 2017-01-19 | 17.69 |
| 2017-01-18 | 14.96 |
| 2017-01-17 | 16.60 |
| 2017-01-16 | 16.60 |
| 2017-01-13 | 16.87 |
| 2017-01-12 | 12.77 |
| 2017-01-11 | 13.59 |
| 2017-01-10 | 16.33 |
| 2017-01-09 | 16.33 |
| 2017-01-06 | 19.06 |
| 2017-01-05 | 20.70 |
| 2017-01-04 | 22.89 |
| 2017-01-03 | 18.79 |
| 2016-12-30 | 14.96 |
| 2016-12-29 | 6.75 |
| 2016-12-28 | 6.75 |
| 2016-12-23 | 9.21 |
| 2016-12-22 | 9.21 |
| 2016-12-21 | 9.48 |
| 2016-12-20 | 13.04 |
| 2016-12-19 | 15.50 |
| 2016-12-16 | 16.33 |
| 2016-12-15 | 18.52 |
| 2016-12-14 | 20.70 |
| 2016-12-13 | 20.70 |
| 2016-12-12 | 21.53 |
| 2016-12-09 | 23.17 |
| 2016-12-08 | 23.17 |
| 2016-12-07 | 23.17 |
| 2016-12-06 | 23.17 |
| 2016-12-05 | 23.17 |
| 2016-12-02 | 23.17 |
| 2016-12-01 | 23.17 |
| 2016-11-30 | 23.17 |
| 2016-11-29 | 23.44 |
| 2016-11-28 | 25.08 |
| 2016-11-25 | 23.72 |
| 2016-11-24 | 28.09 |
| 2016-11-23 | 23.72 |
| 2016-11-22 | 20.98 |
| 2016-11-21 | 22.62 |
| 2016-11-18 | 20.43 |
| 2016-11-17 | 20.43 |
| 2016-11-16 | 20.43 |
| 2016-11-15 | 20.43 |
| 2016-11-14 | 20.70 |
| 2016-11-11 | 20.43 |
| 2016-11-10 | 20.43 |
| 2016-11-09 | 20.43 |
| 2016-11-08 | 21.53 |
| 2016-11-07 | 23.72 |
| 2016-11-04 | 24.26 |
| 2016-11-03 | 28.09 |
| 2016-11-02 | 27.82 |
| 2016-11-01 | 26.73 |
| 2016-10-31 | 28.37 |
| 2016-10-28 | 28.64 |
| 2016-10-27 | 25.91 |
| 2016-10-26 | 26.73 |
| 2016-10-25 | 28.64 |
| 2016-10-24 | 23.17 |
| 2016-10-20 | 20.43 |
| 2016-10-19 | 14.68 |
| 2016-10-18 | 14.68 |
| 2016-10-17 | 15.78 |
| 2016-10-14 | 14.96 |
| 2016-10-13 | 14.14 |
| 2016-10-12 | 16.33 |
| 2016-10-11 | 10.58 |
| 2016-10-07 | 6.20 |
| 2016-10-06 | 3.73 |
| 2016-10-05 | 2.09 |
| 2016-10-04 | 1.27 |
| 2016-10-03 | -1.47 |
| 2016-09-30 | -1.47 |
| 2016-09-29 | -1.47 |
| 2016-09-28 | -1.47 |
| 2016-09-27 | -1.47 |
| 2016-09-26 | -1.47 |
| 2016-09-23 | -1.47 |
| 2016-09-22 | -1.47 |
| 2016-09-21 | -2.83 |
| 2016-09-20 | -1.47 |
| 2016-09-19 | -3.66 |
| 2016-09-15 | -3.66 |
| 2016-09-14 | -3.66 |
| 2016-09-13 | -3.66 |
| 2016-09-12 | -3.66 |
| 2016-09-09 | -4.20 |
| 2016-09-08 | -4.48 |
| 2016-09-07 | -4.20 |
| 2016-09-06 | -4.20 |
| 2016-09-05 | -4.20 |
| 2016-09-02 | -4.20 |
| 2016-09-01 | -4.20 |
| 2016-08-31 | -5.57 |
| 2016-08-30 | -4.75 |
| 2016-08-29 | -4.75 |
| 2016-08-26 | -4.75 |
| 2016-08-25 | -4.75 |
| 2016-08-24 | -5.02 |
| 2016-08-23 | -5.84 |
| 2016-08-22 | -5.84 |
| 2016-08-19 | -0.10 |
| 2016-08-18 | -4.48 |
| 2016-08-17 | -4.48 |
| 2016-08-16 | -4.48 |
| 2016-08-15 | -4.48 |
| 2016-08-12 | -4.48 |
| 2016-08-11 | -4.20 |
| 2016-08-10 | -4.20 |
| 2016-08-09 | -4.48 |
| 2016-08-08 | -4.20 |
| 2016-08-05 | -4.48 |
| 2016-08-04 | -4.20 |
| 2016-08-03 | -4.48 |
| 2016-08-01 | -4.48 |
| 2016-07-29 | -4.48 |
| 2016-07-28 | -3.66 |
| 2016-07-27 | 0.45 |
| 2016-07-26 | -4.48 |
| 2016-07-25 | -6.94 |
| 2016-07-22 | -4.48 |
| 2016-07-21 | -8.86 |
| 2016-07-20 | -8.86 |
| 2016-07-19 | -8.31 |
| 2016-07-18 | -5.57 |
| 2016-07-15 | -2.83 |
| 2016-07-14 | -2.83 |
| 2016-07-13 | 2.37 |
| 2016-07-12 | 4.01 |
| 2016-07-11 | 9.48 |
| 2016-07-08 | 10.85 |
| 2016-07-07 | 8.94 |
| 2016-07-06 | 6.75 |
| 2016-07-05 | 5.38 |
| 2016-07-04 | 3.46 |
| 2016-06-30 | 2.91 |
| 2016-06-29 | 3.46 |
| 2016-06-28 | 1.27 |
| 2016-06-27 | 1.00 |
| 2016-06-24 | -1.47 |
| 2016-06-23 | -0.10 |
| 2016-06-22 | 2.09 |
| 2016-06-21 | -2.01 |
| 2016-06-20 | -0.92 |
| 2016-06-17 | -4.20 |
| 2016-06-16 | -2.83 |
| 2016-06-15 | -1.47 |
| 2016-06-14 | -9.68 |
| 2016-06-13 | -11.05 |
| 2016-06-10 | -11.05 |
| 2016-06-08 | -11.05 |
| 2016-06-07 | -12.41 |
| 2016-06-06 | -12.41 |
| 2016-06-03 | -12.41 |
| 2016-06-02 | -12.41 |
| 2016-06-01 | -12.41 |
| 2016-05-31 | -14.03 |
| 2016-05-30 | -14.03 |
| 2016-05-27 | -14.03 |
| 2016-05-26 | -14.56 |
| 2016-05-25 | -14.83 |
| 2016-05-24 | -15.37 |
| 2016-05-23 | -14.03 |
| 2016-05-20 | -13.76 |
| 2016-05-19 | -14.56 |
| 2016-05-18 | -14.03 |
| 2016-05-17 | -14.03 |
| 2016-05-16 | -14.83 |
| 2016-05-13 | -15.10 |
| 2016-05-12 | -15.10 |
| 2016-05-11 | -15.10 |
| 2016-05-10 | -14.83 |
| 2016-05-09 | -14.56 |
| 2016-05-06 | -12.95 |
| 2016-05-05 | -14.03 |
| 2016-05-04 | -12.68 |
| 2016-05-03 | -14.03 |
| 2016-04-29 | -14.83 |
| 2016-04-28 | -15.64 |
| 2016-04-27 | -15.64 |
| 2016-04-26 | -15.64 |
| 2016-04-25 | -15.64 |
| 2016-04-22 | -15.64 |
| 2016-04-21 | -18.06 |
| 2016-04-20 | -17.25 |
| 2016-04-19 | -17.25 |
| 2016-04-18 | -18.59 |
| 2016-04-15 | -16.98 |
| 2016-04-14 | -18.06 |
| 2016-04-13 | -19.13 |
| 2016-04-12 | -17.79 |
| 2016-04-11 | -20.47 |
| 2016-04-08 | -19.40 |
| 2016-04-07 | -19.67 |
| 2016-04-06 | -19.67 |
| 2016-04-05 | -19.67 |
| 2016-04-01 | -19.67 |
| 2016-03-31 | -19.40 |
| 2016-03-30 | -21.28 |
| 2016-03-29 | -21.28 |
| 2016-03-24 | -22.36 |
| 2016-03-23 | -21.28 |
| 2016-03-22 | -21.55 |
| 2016-03-21 | -21.28 |
| 2016-03-18 | -21.01 |
| 2016-03-17 | -22.62 |
| 2016-03-16 | -22.36 |
| 2016-03-15 | -22.36 |
| 2016-03-14 | -22.36 |
| 2016-03-11 | -22.36 |
| 2016-03-10 | -20.74 |
| 2016-03-09 | -20.74 |
| 2016-03-08 | -20.74 |
| 2016-03-07 | -20.74 |
| 2016-03-04 | -20.74 |
| 2016-03-03 | -20.74 |
| 2016-03-02 | -20.74 |
| 2016-03-01 | -20.74 |
| 2016-02-29 | -20.74 |
| 2016-02-26 | -20.47 |
| 2016-02-25 | -21.55 |
| 2016-02-24 | -21.55 |
| 2016-02-23 | -19.67 |
| 2016-02-22 | -19.40 |
| 2016-02-19 | -20.74 |
| 2016-02-18 | -20.74 |
| 2016-02-17 | -20.74 |
| 2016-02-16 | -20.74 |
| 2016-02-15 | -21.55 |
| 2016-02-12 | -23.16 |
| 2016-02-11 | -20.21 |
| 2016-02-05 | -20.21 |
| 2016-02-04 | -19.94 |
| 2016-02-03 | -20.74 |
| 2016-02-02 | -19.67 |
| 2016-02-01 | -20.21 |
| 2016-01-29 | -21.28 |
| 2016-01-28 | -21.55 |
| 2016-01-27 | -23.43 |
| 2016-01-26 | -22.09 |
| 2016-01-25 | -22.09 |
| 2016-01-22 | -22.62 |
| 2016-01-21 | -24.24 |
| 2016-01-20 | -22.89 |
| 2016-01-19 | -20.74 |
| 2016-01-18 | -21.55 |
| 2016-01-15 | -21.55 |
| 2016-01-14 | -19.40 |
| 2016-01-13 | -19.67 |
| 2016-01-12 | -19.67 |
| 2016-01-11 | -19.67 |
| 2016-01-08 | -19.40 |
| 2016-01-07 | -19.40 |
| 2016-01-06 | -18.06 |
| 2016-01-05 | -19.67 |
| 2016-01-04 | -22.09 |
| 2015-12-31 | -19.67 |
| 2015-12-30 | -19.67 |
| 2015-12-29 | -19.94 |
| 2015-12-28 | -22.09 |
| 2015-12-24 | -22.62 |
| 2015-12-23 | -25.04 |
| 2015-12-22 | -23.43 |
| 2015-12-21 | -22.62 |
| 2015-12-18 | -22.62 |
| 2015-12-17 | -22.09 |
| 2015-12-16 | -22.62 |
| 2015-12-15 | -24.50 |
| 2015-12-14 | -25.31 |
| 2015-12-11 | -26.65 |
| 2015-12-10 | -26.12 |
| 2015-12-09 | -25.85 |
| 2015-12-08 | -25.85 |
| 2015-12-07 | -23.43 |
| 2015-12-04 | -23.43 |
| 2015-12-03 | -25.31 |
| 2015-12-02 | -23.97 |
| 2015-12-01 | -23.70 |
| 2015-11-30 | -22.09 |
| 2015-11-27 | -22.62 |
| 2015-11-26 | -25.04 |
| 2015-11-25 | -25.04 |
| 2015-11-24 | -22.89 |
| 2015-11-23 | -23.16 |
| 2015-11-20 | -22.62 |
| 2015-11-19 | -24.77 |
| 2015-11-18 | -24.77 |
| 2015-11-17 | -26.39 |
| 2015-11-16 | -27.46 |
| 2015-11-13 | -25.31 |
| 2015-11-12 | -24.77 |
| 2015-11-11 | -28.27 |
| 2015-11-10 | -25.31 |
| 2015-11-09 | -26.39 |
| 2015-11-06 | -26.39 |
| 2015-11-05 | -24.77 |
| 2015-11-04 | -27.19 |
| 2015-11-03 | -27.46 |
| 2015-11-02 | -27.46 |
| 2015-10-30 | -27.46 |
| 2015-10-29 | -27.46 |
| 2015-10-28 | -28.00 |
| 2015-10-27 | -27.73 |
| 2015-10-26 | -27.73 |
| 2015-10-23 | -27.73 |
| 2015-10-22 | -28.80 |
| 2015-10-20 | -28.27 |
| 2015-10-19 | -28.27 |
| 2015-10-16 | -30.68 |
| 2015-10-15 | -30.68 |
| 2015-10-14 | -30.15 |
| 2015-10-13 | -27.73 |
| 2015-10-12 | -27.73 |
| 2015-10-09 | -28.80 |
| 2015-10-08 | -29.61 |
| 2015-10-07 | -29.61 |
| 2015-10-06 | -29.61 |
| 2015-10-05 | -27.46 |
| 2015-10-02 | -27.46 |
| 2015-09-30 | -25.31 |
| 2015-09-29 | -27.19 |
| 2015-09-25 | -27.19 |
| 2015-09-24 | -27.19 |
| 2015-09-23 | -27.19 |
| 2015-09-22 | -27.19 |
| 2015-09-21 | -27.46 |
| 2015-09-18 | -27.46 |
| 2015-09-17 | -31.49 |
| 2015-09-16 | -32.83 |
| 2015-09-15 | -32.83 |
| 2015-09-14 | -32.83 |
| 2015-09-11 | -32.83 |
| 2015-09-10 | -33.64 |
| 2015-09-09 | -33.10 |
| 2015-09-08 | -33.37 |
| 2015-09-07 | -34.98 |
| 2015-09-04 | -34.98 |
| 2015-09-02 | -34.18 |
| 2015-09-01 | -33.64 |
| 2015-08-31 | -32.83 |
| 2015-08-28 | -32.83 |
| 2015-08-27 | -32.83 |
| 2015-08-26 | -33.10 |
| 2015-08-25 | -39.28 |
| 2015-08-24 | -38.21 |
| 2015-08-21 | -33.37 |
| 2015-08-20 | -30.15 |
| 2015-08-19 | -28.80 |
| 2015-08-18 | -28.80 |
| 2015-08-17 | -26.12 |
| 2015-08-14 | -27.46 |
| 2015-08-13 | -27.46 |
| 2015-08-12 | -29.88 |
| 2015-08-11 | -31.49 |
| 2015-08-10 | -30.15 |
| 2015-08-07 | -32.83 |
| 2015-08-06 | -31.49 |
| 2015-08-05 | -31.49 |
| 2015-08-04 | -31.49 |
| 2015-08-03 | -31.49 |
| 2015-07-31 | -30.68 |
| 2015-07-30 | -30.68 |
| 2015-07-29 | -36.06 |
| 2015-07-28 | -36.06 |
| 2015-07-27 | -36.86 |
| 2015-07-24 | -32.83 |
| 2015-07-23 | -30.68 |
| 2015-07-22 | -31.76 |
| 2015-07-21 | -32.03 |
| 2015-07-20 | -28.80 |
| 2015-07-17 | -28.00 |
| 2015-07-16 | -33.10 |
| 2015-07-15 | -32.83 |
| 2015-07-14 | -30.68 |
| 2015-07-13 | -32.83 |
| 2015-07-10 | -33.10 |
| 2015-07-09 | -36.59 |
| 2015-07-08 | -46.27 |
| 2015-07-07 | -40.36 |
| 2015-07-06 | -36.59 |
| 2015-07-03 | -22.36 |
| 2015-07-02 | -18.86 |
| 2015-06-30 | -18.59 |
| 2015-06-29 | -18.06 |
| 2015-06-26 | -15.37 |
| 2015-06-25 | -12.68 |
| 2015-06-24 | -12.41 |
| 2015-06-23 | -10.00 |
| 2015-06-22 | -8.65 |
| 2015-06-19 | -8.12 |
| 2015-06-18 | -6.24 |
| 2015-06-17 | -5.97 |
| 2015-06-16 | -2.21 |
| 2015-06-15 | -7.04 |
| 2015-06-12 | -8.38 |
| 2015-06-11 | -11.34 |
| 2015-06-10 | -11.34 |
| 2015-06-09 | -10.80 |
| 2015-06-08 | -8.92 |
| 2015-06-05 | -10.53 |
| 2015-06-04 | -8.65 |
| 2015-06-03 | -11.61 |
| 2015-06-02 | -17.61 |
| 2015-06-01 | -19.98 |
| 2015-05-29 | -20.77 |
| 2015-05-28 | -21.30 |
| 2015-05-27 | -20.51 |
| 2015-05-26 | -19.98 |
| 2015-05-22 | -22.88 |
| 2015-05-21 | -24.72 |
| 2015-05-20 | -22.35 |
| 2015-05-19 | -27.09 |
| 2015-05-18 | -25.51 |
| 2015-05-15 | -25.77 |
| 2015-05-14 | -26.30 |
| 2015-05-13 | -27.09 |
| 2015-05-12 | -27.35 |
| 2015-05-11 | -28.67 |
| 2015-05-08 | -28.40 |
| 2015-05-07 | -26.82 |
| 2015-05-06 | -28.40 |
| 2015-05-05 | -26.30 |
| 2015-05-04 | -24.98 |
| 2015-04-30 | -26.82 |
| 2015-04-29 | -26.30 |
| 2015-04-28 | -26.30 |
| 2015-04-27 | -26.30 |
| 2015-04-24 | -25.25 |
| 2015-04-23 | -26.30 |
| 2015-04-22 | -26.30 |
| 2015-04-21 | -24.46 |
| 2015-04-20 | -24.98 |
| 2015-04-17 | -17.09 |
| 2015-04-16 | -21.56 |
| 2015-04-15 | -27.88 |
| 2015-04-14 | -23.93 |
| 2015-04-13 | -24.98 |
| 2015-04-10 | -31.56 |
| 2015-04-09 | -32.09 |
| 2015-04-08 | -32.88 |
| 2015-04-02 | -33.41 |
| 2015-04-01 | -34.72 |
| 2015-03-31 | -33.67 |
| 2015-03-30 | -32.62 |
| 2015-03-27 | -33.67 |
| 2015-03-26 | -32.09 |
| 2015-03-25 | -31.56 |
| 2015-03-24 | -31.56 |
| 2015-03-23 | -30.25 |
| 2015-03-20 | -31.56 |
| 2015-03-19 | -30.25 |
| 2015-03-18 | -30.25 |
| 2015-03-17 | -31.56 |
| 2015-03-16 | -31.56 |
| 2015-03-13 | -31.30 |
| 2015-03-12 | -31.04 |
| 2015-03-11 | -31.04 |
| 2015-03-10 | -31.30 |
| 2015-03-09 | -30.25 |
| 2015-03-06 | -30.51 |
| 2015-03-05 | -30.51 |
| 2015-03-04 | -30.25 |
| 2015-03-03 | -30.25 |
| 2015-03-02 | -30.25 |
| 2015-02-27 | -30.25 |
| 2015-02-26 | -29.98 |
| 2015-02-25 | -29.98 |
| 2015-02-24 | -29.98 |
| 2015-02-23 | -31.30 |
| 2015-02-18 | -28.93 |
| 2015-02-17 | -26.56 |
| 2015-02-16 | -26.56 |
| 2015-02-13 | -26.56 |
| 2015-02-12 | -29.98 |
| 2015-02-11 | -29.98 |
| 2015-02-10 | -28.40 |
| 2015-02-09 | -28.40 |
| 2015-02-06 | -28.40 |
| 2015-02-05 | -28.40 |
| 2015-02-04 | -28.40 |
| 2015-02-03 | -28.40 |
| 2015-02-02 | -28.93 |
| 2015-01-30 | -28.93 |
| 2015-01-29 | -26.82 |
| 2015-01-28 | -26.56 |
| 2015-01-27 | -28.40 |
| 2015-01-26 | -26.30 |
| 2015-01-23 | -27.61 |
| 2015-01-22 | -27.61 |
| 2015-01-21 | -27.88 |
| 2015-01-20 | -28.67 |
| 2015-01-19 | -28.67 |
| 2015-01-16 | -28.67 |
| 2015-01-15 | -25.25 |
| 2015-01-14 | -27.61 |
| 2015-01-13 | -26.82 |
| 2015-01-12 | -26.82 |
| 2015-01-09 | -26.30 |
| 2015-01-08 | -26.30 |
| 2015-01-07 | -26.30 |
| 2015-01-06 | -26.30 |
| 2015-01-05 | -26.82 |
| 2015-01-02 | -28.40 |
| 2014-12-31 | -26.30 |
| 2014-12-30 | -29.72 |
| 2014-12-29 | -29.98 |
| 2014-12-24 | -29.19 |
| 2014-12-23 | -29.19 |
| 2014-12-22 | -28.93 |
| 2014-12-19 | -28.14 |
| 2014-12-18 | -28.14 |
| 2014-12-17 | -27.61 |
| 2014-12-16 | -27.61 |
| 2014-12-15 | -28.14 |
| 2014-12-12 | -27.61 |
| 2014-12-11 | -28.14 |
| 2014-12-10 | -27.61 |
| 2014-12-09 | -26.82 |
| 2014-12-08 | -26.30 |
| 2014-12-05 | -26.30 |
| 2014-12-04 | -25.77 |
| 2014-12-03 | -26.56 |
| 2014-12-02 | -25.77 |
| 2014-12-01 | -26.82 |
| 2014-11-28 | -26.30 |
| 2014-11-27 | -26.30 |
| 2014-11-26 | -27.09 |
| 2014-11-25 | -27.09 |
| 2014-11-24 | -27.09 |
| 2014-11-21 | -27.61 |
| 2014-11-20 | -27.61 |
| 2014-11-19 | -28.40 |
| 2014-11-18 | -27.35 |
| 2014-11-17 | -26.82 |
| 2014-11-14 | -27.61 |
| 2014-11-13 | -28.40 |
| 2014-11-12 | -27.61 |
| 2014-11-11 | -27.88 |
| 2014-11-10 | -27.61 |
| 2014-11-07 | -28.93 |
| 2014-11-06 | -27.61 |
| 2014-11-05 | -27.61 |
| 2014-11-04 | -28.93 |
| 2014-11-03 | -27.61 |
| 2014-10-31 | -27.61 |
| 2014-10-30 | -26.82 |
| 2014-10-29 | -28.93 |
| 2014-10-28 | -27.35 |
| 2014-10-27 | -27.88 |
| 2014-10-24 | -27.61 |
| 2014-10-23 | -27.61 |
| 2014-10-22 | -27.88 |
| 2014-10-21 | -27.61 |
| 2014-10-20 | -27.61 |
| 2014-10-17 | -27.35 |
| 2014-10-16 | -27.61 |
| 2014-10-15 | -27.61 |
| 2014-10-14 | -27.61 |
| 2014-10-13 | -27.61 |
| 2014-10-10 | -27.61 |
| 2014-10-09 | -27.61 |
| 2014-10-08 | -28.14 |
| 2014-10-07 | -27.61 |
| 2014-10-06 | -27.61 |
| 2014-10-03 | -30.51 |
| 2014-09-30 | -30.25 |
| 2014-09-29 | -29.72 |
| 2014-09-26 | -26.30 |
| 2014-09-25 | -26.30 |
| 2014-09-24 | -26.30 |
| 2014-09-23 | -26.30 |
| 2014-09-22 | -26.82 |
| 2014-09-19 | -27.88 |
| 2014-09-18 | -28.40 |
| 2014-09-17 | -26.30 |
| 2014-09-16 | -27.61 |
| 2014-09-15 | -27.88 |
| 2014-09-12 | -26.30 |
| 2014-09-11 | -26.30 |
| 2014-09-10 | -26.82 |
| 2014-09-08 | -28.93 |
| 2014-09-05 | -28.93 |
| 2014-09-04 | -27.09 |
| 2014-09-03 | -26.82 |
| 2014-09-02 | -26.30 |
| 2014-09-01 | -27.61 |
| 2014-08-29 | -27.61 |
| 2014-08-28 | -26.56 |
| 2014-08-27 | -26.30 |
| 2014-08-26 | -26.30 |
| 2014-08-25 | -27.09 |
| 2014-08-22 | -26.82 |
| 2014-08-21 | -26.30 |
| 2014-08-20 | -26.30 |
| 2014-08-19 | -26.56 |
| 2014-08-18 | -27.09 |
| 2014-08-15 | -27.35 |
| 2014-08-14 | -25.51 |
| 2014-08-13 | -28.93 |
| 2014-08-12 | -27.35 |
| 2014-08-11 | -27.35 |
| 2014-08-08 | -27.61 |
| 2014-08-07 | -25.51 |
| 2014-08-06 | -26.82 |
| 2014-08-05 | -28.93 |
| 2014-08-04 | -28.93 |
| 2014-08-01 | -31.30 |
| 2014-07-31 | -28.40 |
| 2014-07-30 | -24.98 |
| 2014-07-29 | -24.98 |
| 2014-07-28 | -24.98 |
| 2014-07-25 | -19.72 |
| 2014-07-24 | -17.61 |
| 2014-07-23 | -20.24 |
| 2014-07-22 | -20.24 |
| 2014-07-21 | -22.35 |
| 2014-07-18 | -23.14 |
| 2014-07-17 | -24.19 |
| 2014-07-16 | -25.77 |
| 2014-07-15 | -28.40 |
| 2014-07-14 | -29.72 |
| 2014-07-11 | -30.51 |
| 2014-07-10 | -31.56 |
| 2014-07-09 | -32.88 |
| 2014-07-08 | -33.14 |
| 2014-07-07 | -35.51 |
| 2014-07-04 | -36.30 |
| 2014-07-03 | -37.35 |
| 2014-07-02 | -38.75 |
| 2014-06-30 | -41.05 |
| 2014-06-27 | -42.34 |
| 2014-06-26 | -42.34 |
| 2014-06-25 | -43.87 |
| 2014-06-24 | -44.13 |
| 2014-06-23 | -45.16 |
| 2014-06-20 | -43.62 |
| 2014-06-19 | -44.90 |
| 2014-06-18 | -47.46 |
| 2014-06-17 | -49.51 |
| 2014-06-16 | -50.79 |
| 2014-06-13 | -50.02 |
| 2014-06-12 | -51.56 |
| 2014-06-11 | -51.31 |
| 2014-06-10 | -51.31 |
| 2014-06-09 | -51.31 |
| 2014-06-06 | -51.56 |
| 2014-06-05 | -50.54 |
| 2014-06-04 | -50.54 |
| 2014-06-03 | -50.54 |
| 2014-05-30 | -50.02 |
| 2014-05-29 | -49.26 |
| 2014-05-28 | -49.26 |
| 2014-05-27 | -50.02 |
| 2014-05-26 | -49.51 |
| 2014-05-23 | -49.51 |
| 2014-05-22 | -49.00 |
| 2014-05-21 | -50.54 |
| 2014-05-20 | -49.77 |
| 2014-05-19 | -50.02 |
| 2014-05-16 | -50.02 |
| 2014-05-15 | -50.02 |
| 2014-05-14 | -49.51 |
| 2014-05-13 | -50.28 |
| 2014-05-12 | -50.54 |
| 2014-05-09 | -51.31 |
| 2014-05-08 | -49.77 |
| 2014-05-07 | -49.77 |
| 2014-05-05 | -50.02 |
| 2014-05-02 | -50.54 |
| 2014-04-30 | -50.54 |
| 2014-04-29 | -50.02 |
| 2014-04-28 | -50.28 |
| 2014-04-25 | -48.49 |
| 2014-04-24 | -46.18 |
| 2014-04-23 | -46.18 |
| 2014-04-22 | -46.18 |
| 2014-04-17 | -45.92 |
| 2014-04-16 | -45.92 |
| 2014-04-15 | -45.92 |
| 2014-04-14 | -44.13 |
| 2014-04-11 | -47.21 |
| 2014-04-10 | -47.21 |
| 2014-04-09 | -49.77 |
| 2014-04-08 | -49.77 |
| 2014-04-07 | -50.02 |
| 2014-04-04 | -48.49 |
| 2014-04-03 | -44.64 |
| 2014-04-02 | -41.82 |
| 2014-04-01 | -41.57 |
| 2014-03-31 | -40.54 |
| 2014-03-28 | -40.54 |
| 2014-03-27 | -38.75 |
| 2014-03-26 | -38.75 |
| 2014-03-25 | -38.49 |
| 2014-03-24 | -36.44 |
| 2014-03-21 | -37.21 |
| 2014-03-20 | -37.21 |
| 2014-03-19 | -36.19 |
| 2014-03-18 | -35.93 |
| 2014-03-17 | -35.42 |
| 2014-03-14 | -35.93 |
| 2014-03-13 | -34.65 |
| 2014-03-12 | -37.21 |
| 2014-03-11 | -35.42 |
| 2014-03-10 | -34.14 |
| 2014-03-07 | -33.37 |
| 2014-03-06 | -34.14 |
| 2014-03-05 | -34.65 |
| 2014-03-04 | -34.14 |
| 2014-03-03 | -33.37 |
| 2014-02-28 | -32.85 |
| 2014-02-27 | -31.06 |
| 2014-02-26 | -30.80 |
| 2014-02-25 | -31.83 |
| 2014-02-24 | -28.75 |
| 2014-02-21 | -28.75 |
| 2014-02-20 | -28.75 |
| 2014-02-19 | -30.03 |
| 2014-02-18 | -35.93 |
| 2014-02-17 | -36.44 |
| 2014-02-14 | -36.44 |
| 2014-02-13 | -36.95 |
| 2014-02-12 | -36.19 |
| 2014-02-11 | -41.82 |
| 2014-02-10 | -47.21 |
| 2014-02-07 | -47.97 |
| 2014-02-06 | -48.23 |
| 2014-02-05 | -48.23 |
| 2014-02-04 | -48.49 |
| 2014-01-30 | -44.64 |
| 2014-01-29 | -44.64 |
| 2014-01-28 | -50.02 |
| 2014-01-27 | -51.82 |
| 2014-01-24 | -51.56 |
| 2014-01-23 | -51.56 |
| 2014-01-22 | -51.82 |
| 2014-01-21 | -52.33 |
| 2014-01-20 | -52.59 |
| 2014-01-17 | -54.38 |
| 2014-01-16 | -53.87 |
| 2014-01-15 | -53.61 |
| 2014-01-14 | -53.61 |
| 2014-01-13 | -52.59 |
| 2014-01-10 | -53.87 |
| 2014-01-09 | -52.59 |
| 2014-01-08 | -52.59 |
| 2014-01-07 | -53.87 |
| 2014-01-06 | -52.84 |
| 2014-01-03 | -53.61 |
| 2014-01-02 | -53.36 |
| 2013-12-31 | -53.10 |
| 2013-12-30 | -52.59 |
| 2013-12-27 | -53.87 |
| 2013-12-24 | -53.61 |
| 2013-12-23 | -53.61 |
| 2013-12-20 | -53.36 |
| 2013-12-19 | -54.38 |
| 2013-12-18 | -53.87 |
| 2013-12-17 | -52.59 |
| 2013-12-16 | -51.56 |
| 2013-12-13 | -51.31 |
| 2013-12-12 | -51.05 |
| 2013-12-11 | -53.36 |
| 2013-12-10 | -51.31 |
| 2013-12-09 | -50.79 |
| 2013-12-06 | -50.79 |
| 2013-12-05 | -50.79 |
| 2013-12-04 | -51.05 |
| 2013-12-03 | -50.54 |
| 2013-12-02 | -51.05 |
| 2013-11-29 | -51.05 |
| 2013-11-28 | -52.33 |
| 2013-11-27 | -52.07 |
| 2013-11-26 | -53.10 |
| 2013-11-25 | -51.31 |
| 2013-11-22 | -51.56 |
| 2013-11-21 | -51.31 |
| 2013-11-20 | -52.59 |
| 2013-11-19 | -52.07 |
| 2013-11-18 | -51.56 |
| 2013-11-15 | -48.74 |
| 2013-11-14 | -49.26 |
| 2013-11-13 | -49.26 |
| 2013-11-12 | -48.23 |
| 2013-11-11 | -49.26 |
| 2013-11-08 | -48.74 |
| 2013-11-07 | -48.74 |
| 2013-11-06 | -48.23 |
| 2013-11-05 | -47.97 |
| 2013-11-04 | -49.26 |
| 2013-11-01 | -48.23 |
| 2013-10-31 | -50.28 |
| 2013-10-30 | -51.82 |
| 2013-10-29 | -52.59 |
| 2013-10-28 | -51.05 |
| 2013-10-25 | -50.54 |
| 2013-10-24 | -47.97 |
| 2013-10-23 | -55.15 |
| 2013-10-22 | -55.15 |
| 2013-10-21 | -55.15 |
| 2013-10-18 | -55.15 |
| 2013-10-17 | -55.15 |
| 2013-10-16 | -55.15 |
| 2013-10-15 | -55.15 |
| 2013-10-11 | -55.15 |
| 2013-10-10 | -55.15 |
| 2013-10-09 | -55.15 |
| 2013-10-08 | -55.15 |
| 2013-10-07 | -55.15 |
| 2013-10-04 | -55.15 |
| 2013-10-03 | -55.15 |
| 2013-10-02 | -55.15 |
| 2013-09-30 | -55.15 |
| 2013-09-27 | -55.15 |
| 2013-09-26 | -55.15 |
| 2013-09-25 | -55.15 |
| 2013-09-24 | -55.15 |
| 2013-09-23 | -55.15 |
| 2013-09-19 | -55.15 |
| 2013-09-18 | -55.15 |
| 2013-09-17 | -55.15 |
| 2013-09-16 | -55.15 |
| 2013-09-13 | -55.15 |
| 2013-09-12 | -54.38 |
| 2013-09-11 | -53.87 |
| 2013-09-10 | -53.87 |
| 2013-09-09 | -52.84 |
| 2013-09-06 | -53.61 |
| 2013-09-05 | -53.10 |
| 2013-09-04 | -53.10 |
| 2013-09-03 | -53.87 |
| 2013-09-02 | -52.84 |
| 2013-08-30 | -52.33 |
| 2013-08-29 | -53.87 |
| 2013-08-28 | -53.61 |
| 2013-08-27 | -51.82 |
| 2013-08-26 | -51.82 |
| 2013-08-23 | -52.59 |
| 2013-08-22 | -51.82 |
| 2013-08-21 | -51.82 |
| 2013-08-20 | -52.33 |
| 2013-08-19 | -51.56 |
| 2013-08-16 | -49.26 |
| 2013-08-15 | -48.74 |
| 2013-08-13 | -47.97 |
| 2013-08-12 | -49.00 |
| 2013-08-09 | -49.26 |
| 2013-08-08 | -49.00 |
| 2013-08-07 | -48.74 |
| 2013-08-06 | -48.74 |
| 2013-08-05 | -48.23 |
| 2013-08-02 | -48.23 |
| 2013-08-01 | -47.97 |
| 2013-07-31 | -48.74 |
| 2013-07-30 | -48.49 |
| 2013-07-29 | -48.49 |
| 2013-07-26 | -48.49 |
| 2013-07-25 | -49.00 |
| 2013-07-24 | -48.74 |
| 2013-07-23 | -47.46 |
| 2013-07-22 | -44.90 |
| 2013-07-19 | -43.87 |
| 2013-07-18 | -42.34 |
| 2013-07-17 | -36.95 |
| 2013-07-16 | -36.70 |
| 2013-07-15 | -38.24 |
| 2013-07-12 | -36.95 |
| 2013-07-11 | -35.42 |
| 2013-07-10 | -34.39 |
| 2013-07-09 | -34.14 |
| 2013-07-08 | -33.88 |
| 2013-07-05 | -33.88 |
| 2013-07-04 | -33.62 |
| 2013-07-03 | -35.93 |
| 2013-07-02 | -34.97 |
| 2013-06-28 | -33.97 |
| 2013-06-27 | -34.47 |
| 2013-06-26 | -36.23 |
| 2013-06-25 | -37.48 |
| 2013-06-24 | -35.47 |
| 2013-06-21 | -33.72 |
| 2013-06-20 | -34.72 |
| 2013-06-19 | -31.97 |
| 2013-06-18 | -31.97 |
| 2013-06-17 | -31.72 |
| 2013-06-14 | -30.97 |
| 2013-06-13 | -32.97 |
| 2013-06-11 | -32.72 |
| 2013-06-10 | -33.22 |
| 2013-06-07 | -32.22 |
| 2013-06-06 | -30.97 |
| 2013-06-05 | -31.22 |
| 2013-06-04 | -29.97 |
| 2013-06-03 | -29.22 |
| 2013-05-31 | -28.47 |
| 2013-05-30 | -25.72 |
| 2013-05-29 | -27.47 |
| 2013-05-28 | -26.22 |
| 2013-05-27 | -24.22 |
| 2013-05-24 | -27.47 |
| 2013-05-23 | -29.72 |
| 2013-05-22 | -26.97 |
| 2013-05-21 | -27.22 |
| 2013-05-20 | -26.97 |
| 2013-05-16 | -26.97 |
| 2013-05-15 | -28.47 |
| 2013-05-14 | -28.97 |
| 2013-05-13 | -27.47 |
| 2013-05-10 | -27.72 |
| 2013-05-09 | -27.47 |
| 2013-05-08 | -26.22 |
| 2013-05-07 | -25.22 |
| 2013-05-06 | -25.22 |
| 2013-05-03 | -23.97 |
| 2013-05-02 | -25.97 |
| 2013-04-30 | -22.47 |
| 2013-04-29 | -25.72 |
| 2013-04-26 | -27.47 |
| 2013-04-25 | -27.47 |
| 2013-04-24 | -27.47 |
| 2013-04-23 | -27.47 |
| 2013-04-22 | -27.47 |
| 2013-04-19 | -27.22 |
| 2013-04-18 | -26.97 |
| 2013-04-17 | -27.47 |
| 2013-04-16 | -27.72 |
| 2013-04-15 | -26.47 |
| 2013-04-12 | -26.72 |
| 2013-04-11 | -24.97 |
| 2013-04-10 | -24.97 |
| 2013-04-09 | -24.97 |
| 2013-04-08 | -23.97 |
| 2013-04-05 | -23.97 |
| 2013-04-03 | -24.97 |
| 2013-04-02 | -24.97 |
| 2013-03-28 | -23.72 |
| 2013-03-27 | -24.97 |
| 2013-03-26 | -23.47 |
| 2013-03-25 | -23.72 |
| 2013-03-22 | -23.72 |
| 2013-03-21 | -23.47 |
| 2013-03-20 | -24.22 |
| 2013-03-19 | -23.72 |
| 2013-03-18 | -24.22 |
| 2013-03-15 | -22.22 |
| 2013-03-14 | -22.47 |
| 2013-03-13 | -22.47 |
| 2013-03-12 | -21.22 |
| 2013-03-11 | -21.22 |
| 2013-03-08 | -22.22 |
| 2013-03-07 | -15.47 |
| 2013-03-06 | -13.97 |
| 2013-03-05 | -14.97 |
| 2013-03-04 | -13.22 |
| 2013-03-01 | -13.22 |
| 2013-02-28 | -10.47 |
| 2013-02-27 | -12.47 |
| 2013-02-26 | -13.22 |
| 2013-02-25 | -12.97 |
| 2013-02-22 | -15.22 |
| 2013-02-21 | -18.72 |
| 2013-02-20 | -17.47 |
| 2013-02-19 | -17.97 |
| 2013-02-18 | -17.72 |
| 2013-02-15 | -23.72 |
| 2013-02-14 | -23.72 |
| 2013-02-08 | -23.22 |
| 2013-02-07 | -21.22 |
| 2013-02-06 | -23.22 |
| 2013-02-05 | -23.72 |
| 2013-02-04 | -23.72 |
| 2013-02-01 | -23.72 |
| 2013-01-31 | -24.97 |
| 2013-01-30 | -24.97 |
| 2013-01-29 | -24.97 |
| 2013-01-28 | -24.97 |
| 2013-01-25 | -24.97 |
| 2013-01-24 | -22.47 |
| 2013-01-23 | -18.72 |
| 2013-01-22 | -22.47 |
| 2013-01-21 | -18.72 |
| 2013-01-18 | -16.22 |
| 2013-01-17 | -16.22 |
| 2013-01-16 | -16.22 |
| 2013-01-15 | -17.47 |
| 2013-01-14 | -14.97 |
| 2013-01-11 | -18.72 |
| 2013-01-10 | -18.72 |
| 2013-01-09 | -18.72 |
| 2013-01-08 | -22.47 |
| 2013-01-07 | -21.22 |
| 2013-01-04 | -23.72 |
| 2013-01-03 | -22.47 |
| 2013-01-02 | -22.47 |
| 2012-12-31 | -22.47 |
| 2012-12-28 | -22.47 |
| 2012-12-27 | -23.72 |
| 2012-12-24 | -23.72 |
| 2012-12-21 | -24.97 |
| 2012-12-20 | -24.97 |
| 2012-12-19 | -24.97 |
| 2012-12-18 | -26.22 |
| 2012-12-17 | -28.72 |
| 2012-12-14 | -27.47 |
| 2012-12-13 | -28.72 |
| 2012-12-12 | -27.47 |
| 2012-12-11 | -24.97 |
| 2012-12-10 | -26.22 |
| 2012-12-07 | -24.97 |
| 2012-12-06 | -24.97 |
| 2012-12-05 | -24.97 |
| 2012-12-04 | -24.97 |
| 2012-12-03 | -24.97 |
| 2012-11-30 | -24.97 |
| 2012-11-29 | -22.47 |
| 2012-11-28 | -23.72 |
| 2012-11-27 | -24.97 |
| 2012-11-26 | -24.97 |
| 2012-11-23 | -24.97 |
| 2012-11-22 | -26.22 |
| 2012-11-21 | -24.97 |
| 2012-11-20 | -24.97 |
| 2012-11-19 | -24.97 |
| 2012-11-16 | -24.97 |
| 2012-11-15 | -24.97 |
| 2012-11-14 | -24.97 |
| 2012-11-13 | -24.97 |
| 2012-11-12 | -23.72 |
| 2012-11-09 | -23.72 |
| 2012-11-08 | -22.47 |
| 2012-11-07 | -21.22 |
| 2012-11-06 | -24.97 |
| 2012-11-05 | -24.97 |
| 2012-11-02 | -24.97 |
| 2012-11-01 | -23.72 |
| 2012-10-31 | -23.72 |
| 2012-10-30 | -24.97 |
| 2012-10-29 | -24.97 |
| 2012-10-26 | -24.97 |
| 2012-10-25 | -23.72 |
| 2012-10-24 | -23.72 |
| 2012-10-22 | -24.97 |
| 2012-10-19 | -24.97 |
| 2012-10-18 | -24.97 |
| 2012-10-17 | -26.22 |
| 2012-10-16 | -24.97 |
| 2012-10-15 | -24.97 |
| 2012-10-12 | -24.97 |
| 2012-10-11 | -24.97 |
| 2012-10-10 | -24.97 |
| 2012-10-09 | -24.97 |
| 2012-10-08 | -24.97 |
| 2012-10-05 | -24.97 |
| 2012-10-04 | -26.22 |
| 2012-10-03 | -24.97 |
| 2012-09-28 | -22.47 |
| 2012-09-27 | -24.97 |
| 2012-09-26 | -23.72 |
| 2012-09-25 | -23.72 |
| 2012-09-24 | -24.97 |
| 2012-09-21 | -23.72 |
| 2012-09-20 | -24.97 |
| 2012-09-19 | -22.47 |
| 2012-09-18 | -23.72 |
| 2012-09-17 | -23.72 |
| 2012-09-14 | -23.72 |
| 2012-09-13 | -23.72 |
| 2012-09-12 | -23.72 |
| 2012-09-11 | -24.97 |
| 2012-09-10 | -24.97 |
| 2012-09-07 | -24.97 |
| 2012-09-06 | -24.97 |
| 2012-09-05 | -24.97 |
| 2012-09-04 | -24.97 |
| 2012-09-03 | -24.97 |
| 2012-08-31 | -23.72 |
| 2012-08-30 | -24.97 |
| 2012-08-29 | -26.22 |
| 2012-08-28 | -27.47 |
| 2012-08-27 | -27.47 |
| 2012-08-24 | -27.47 |
| 2012-08-23 | -27.47 |
| 2012-08-22 | -27.47 |
| 2012-08-21 | -27.47 |
| 2012-08-20 | -27.47 |
| 2012-08-17 | -27.47 |
| 2012-08-16 | -29.97 |
| 2012-08-15 | -28.72 |
| 2012-08-14 | -28.72 |
| 2012-08-13 | -27.47 |
| 2012-08-10 | -26.22 |
| 2012-08-09 | -23.72 |
| 2012-08-08 | -26.22 |
| 2012-08-07 | -26.22 |
| 2012-08-06 | -26.22 |
| 2012-08-03 | -26.22 |
| 2012-08-02 | -27.47 |
| 2012-08-01 | -27.47 |
| 2012-07-31 | -27.47 |
| 2012-07-30 | -27.47 |
| 2012-07-27 | -27.47 |
| 2012-07-26 | -27.47 |
| 2012-07-25 | -27.47 |
| 2012-07-24 | -27.47 |
| 2012-07-23 | -27.47 |
| 2012-07-20 | -27.47 |
| 2012-07-19 | -27.47 |
| 2012-07-18 | -26.22 |
| 2012-07-17 | -26.22 |
| 2012-07-16 | -27.47 |
| 2012-07-13 | -27.47 |
| 2012-07-12 | -26.22 |
| 2012-07-11 | -26.22 |
| 2012-07-10 | -24.97 |
| 2012-07-09 | -24.97 |
| 2012-07-06 | -24.97 |
| 2012-07-05 | -23.72 |
| 2012-07-04 | -23.72 |
| 2012-07-03 | -27.47 |
| 2012-06-29 | -31.51 |
| 2012-06-28 | -36.40 |
| 2012-06-27 | -30.29 |
| 2012-06-26 | -27.84 |
| 2012-06-25 | -27.84 |
| 2012-06-22 | -27.84 |
| 2012-06-21 | -26.62 |
| 2012-06-20 | -24.17 |
| 2012-06-19 | -25.39 |
| 2012-06-18 | -26.62 |
| 2012-06-15 | -29.06 |
| 2012-06-14 | -26.62 |
| 2012-06-13 | -24.17 |
| 2012-06-12 | -24.17 |
| 2012-06-11 | -24.17 |
| 2012-06-08 | -20.50 |
| 2012-06-07 | -16.83 |
| 2012-06-06 | -19.28 |
| 2012-06-05 | -19.28 |
| 2012-06-04 | -18.06 |
| 2012-06-01 | -14.39 |
| 2012-05-31 | -13.16 |
| 2012-05-30 | -13.16 |
| 2012-05-29 | -13.16 |
| 2012-05-28 | -11.94 |
| 2012-05-25 | -13.16 |
| 2012-05-24 | -13.16 |
| 2012-05-23 | -13.16 |
| 2012-05-22 | -13.16 |
| 2012-05-21 | -13.16 |
| 2012-05-18 | -15.61 |
| 2012-05-17 | -14.39 |
| 2012-05-16 | -14.39 |
| 2012-05-15 | -14.39 |
| 2012-05-14 | -16.83 |
| 2012-05-11 | -11.94 |
| 2012-05-10 | -9.49 |
| 2012-05-09 | -11.94 |
| 2012-05-08 | -11.94 |
| 2012-05-07 | -14.39 |
| 2012-05-04 | -10.72 |
| 2012-05-03 | -9.49 |
| 2012-05-02 | -10.72 |
| 2012-04-30 | -9.49 |
| 2012-04-27 | -9.49 |
| 2012-04-26 | -10.72 |
| 2012-04-25 | -9.49 |
| 2012-04-24 | -11.94 |
| 2012-04-23 | -11.94 |
| 2012-04-20 | -13.16 |
| 2012-04-19 | -15.61 |
| 2012-04-18 | -16.83 |
| 2012-04-17 | -19.28 |
| 2012-04-16 | -19.28 |
| 2012-04-13 | -20.50 |
| 2012-04-12 | -22.95 |
| 2012-04-11 | -24.17 |
| 2012-04-10 | -24.17 |
| 2012-04-05 | -24.17 |
| 2012-04-03 | -25.39 |
| 2012-04-02 | -25.39 |
| 2012-03-30 | -31.51 |
| 2012-03-29 | -31.51 |
| 2012-03-28 | -27.84 |
| 2012-03-27 | -26.62 |
| 2012-03-26 | -27.84 |
| 2012-03-23 | -22.95 |
| 2012-03-22 | -20.50 |
| 2012-03-21 | -22.95 |
| 2012-03-20 | -21.72 |
| 2012-03-19 | -21.72 |
| 2012-03-16 | -20.50 |
| 2012-03-15 | -21.72 |
| 2012-03-14 | -24.17 |
| 2012-03-13 | -19.28 |
| 2012-03-12 | -24.17 |
| 2012-03-09 | -27.84 |
| 2012-03-08 | -30.29 |
| 2012-03-07 | -30.29 |
| 2012-03-06 | -30.29 |
| 2012-03-05 | -30.29 |
| 2012-03-02 | -27.84 |
| 2012-03-01 | -27.84 |
| 2012-02-29 | -29.06 |
| 2012-02-28 | -27.84 |
| 2012-02-27 | -29.06 |
| 2012-02-24 | -30.29 |
| 2012-02-23 | -30.29 |
| 2012-02-22 | -32.73 |
| 2012-02-21 | -38.85 |
| 2012-02-20 | -37.62 |
| 2012-02-17 | -38.85 |
| 2012-02-16 | -39.58 |
| 2012-02-15 | -38.85 |
| 2012-02-14 | -38.85 |
| 2012-02-13 | -38.85 |
| 2012-02-10 | -38.85 |
| 2012-02-09 | -38.85 |
| 2012-02-08 | -38.85 |
| 2012-02-07 | -40.31 |
| 2012-02-06 | -37.62 |
| 2012-02-03 | -36.40 |
| 2012-02-02 | -36.40 |
| 2012-02-01 | -37.62 |
| 2012-01-31 | -35.18 |
| 2012-01-30 | -33.96 |
| 2012-01-27 | -32.73 |
| 2012-01-26 | -37.62 |
| 2012-01-20 | -37.62 |
| 2012-01-19 | -39.09 |
| 2012-01-18 | -41.54 |
| 2012-01-17 | -43.01 |
| 2012-01-16 | -46.43 |
| 2012-01-13 | -46.67 |
| 2012-01-12 | -48.63 |
| 2012-01-11 | -48.39 |
| 2012-01-10 | -46.67 |
| 2012-01-09 | -47.41 |
| 2012-01-06 | -48.14 |
| 2012-01-05 | -48.14 |
| 2012-01-04 | -46.19 |
| 2012-01-03 | -43.98 |
| 2011-12-30 | -44.23 |
| 2011-12-29 | -42.52 |
| 2011-12-28 | -43.74 |
| 2011-12-23 | -46.19 |
| 2011-12-22 | -45.45 |
| 2011-12-21 | -46.43 |
| 2011-12-20 | -45.94 |
| 2011-12-19 | -45.21 |
| 2011-12-16 | -43.98 |
| 2011-12-15 | -43.98 |
| 2011-12-14 | -42.27 |
| 2011-12-13 | -38.85 |
| 2011-12-12 | -42.76 |
| 2011-12-09 | -42.03 |
| 2011-12-08 | -41.29 |
| 2011-12-07 | -40.80 |
| 2011-12-06 | -40.80 |
| 2011-12-05 | -42.27 |
| 2011-12-02 | -41.29 |
| 2011-12-01 | -39.09 |
| 2011-11-30 | -43.01 |
| 2011-11-29 | -41.54 |
| 2011-11-28 | -43.74 |
| 2011-11-25 | -42.52 |
| 2011-11-24 | -44.96 |
| 2011-11-23 | -43.25 |
| 2011-11-22 | -43.74 |
| 2011-11-21 | -43.74 |
| 2011-11-18 | -42.03 |
| 2011-11-17 | -41.78 |
| 2011-11-16 | -40.31 |
| 2011-11-15 | -40.07 |
| 2011-11-14 | -37.62 |
| 2011-11-11 | -38.85 |
| 2011-11-10 | -38.85 |
| 2011-11-09 | -35.18 |
| 2011-11-08 | -33.96 |
| 2011-11-07 | -36.40 |
| 2011-11-04 | -37.62 |
| 2011-11-03 | -36.40 |
| 2011-11-02 | -37.62 |
| 2011-11-01 | -39.58 |
| 2011-10-31 | -39.09 |
| 2011-10-28 | -40.07 |
| 2011-10-27 | -39.83 |
| 2011-10-26 | -44.72 |
| 2011-10-25 | -45.70 |
| 2011-10-24 | -44.72 |
| 2011-10-21 | -45.94 |
| 2011-10-20 | -45.21 |
| 2011-10-19 | -43.98 |
| 2011-10-18 | -43.98 |
| 2011-10-17 | -44.23 |
| 2011-10-14 | -43.98 |
| 2011-10-13 | -43.74 |
| 2011-10-12 | -43.74 |
| 2011-10-11 | -43.98 |
| 2011-10-10 | -43.74 |
| 2011-10-07 | -43.74 |
| 2011-10-06 | -43.74 |
| 2011-10-04 | -43.74 |
| 2011-10-03 | -43.74 |
| 2011-09-30 | -42.03 |
| 2011-09-28 | -41.54 |
| 2011-09-27 | -41.78 |
| 2011-09-26 | -43.01 |
| 2011-09-23 | -41.54 |
| 2011-09-22 | -43.74 |
| 2011-09-21 | -42.03 |
| 2011-09-20 | -40.31 |
| 2011-09-19 | -37.62 |
| 2011-09-16 | -37.62 |
| 2011-09-15 | -36.40 |
| 2011-09-14 | -36.40 |
| 2011-09-12 | -38.85 |
| 2011-09-09 | -36.40 |
| 2011-09-08 | -36.40 |
| 2011-09-07 | -36.40 |
| 2011-09-06 | -36.40 |
| 2011-09-05 | -36.40 |
| 2011-09-02 | -31.51 |
| 2011-09-01 | -32.73 |
| 2011-08-31 | -31.51 |
| 2011-08-30 | -31.51 |
| 2011-08-29 | -36.40 |
| 2011-08-26 | -36.40 |
| 2011-08-25 | -33.96 |
| 2011-08-24 | -36.40 |
| 2011-08-23 | -35.18 |
| 2011-08-22 | -32.73 |
| 2011-08-19 | -32.73 |
| 2011-08-18 | -31.51 |
| 2011-08-17 | -31.51 |
| 2011-08-16 | -29.06 |
| 2011-08-15 | -27.84 |
| 2011-08-12 | -29.06 |
| 2011-08-11 | -30.29 |
| 2011-08-10 | -29.06 |
| 2011-08-09 | -29.06 |
| 2011-08-08 | -21.72 |
| 2011-08-05 | -14.39 |
| 2011-08-04 | -14.39 |
| 2011-08-03 | -14.39 |
| 2011-08-02 | -13.16 |
| 2011-08-01 | -9.49 |
| 2011-07-29 | -14.39 |
| 2011-07-28 | -7.05 |
| 2011-07-27 | -16.83 |
| 2011-07-26 | -18.06 |
| 2011-07-25 | -21.72 |
| 2011-07-22 | -19.28 |
| 2011-07-21 | -19.28 |
| 2011-07-20 | -22.95 |
| 2011-07-19 | -25.39 |
| 2011-07-18 | -22.95 |
| 2011-07-15 | -21.72 |
| 2011-07-14 | -22.95 |
| 2011-07-13 | -21.72 |
| 2011-07-12 | -24.17 |
| 2011-07-11 | -21.72 |
| 2011-07-08 | -19.28 |
| 2011-07-07 | -19.28 |
| 2011-07-06 | -20.50 |
| 2011-07-05 | -20.50 |
| 2011-07-04 | -18.06 |
| 2011-06-30 | -21.72 |
| 2011-06-29 | -21.72 |
| 2011-06-28 | -21.72 |
| 2011-06-27 | -21.72 |
| 2011-06-24 | -16.83 |
| 2011-06-23 | -14.39 |
| 2011-06-22 | -21.72 |
| 2011-06-21 | -20.50 |
| 2011-06-20 | -20.50 |
| 2011-06-17 | -15.61 |
| 2011-06-16 | -13.16 |
| 2011-06-15 | -11.94 |
| 2011-06-14 | -10.72 |
| 2011-06-13 | -8.27 |
| 2011-06-10 | -4.60 |
| 2011-06-09 | -11.94 |
| 2011-06-08 | -8.27 |
| 2011-06-07 | -8.27 |
| 2011-06-03 | -9.49 |
| 2011-06-02 | -8.27 |
| 2011-06-01 | -10.72 |
| 2011-05-31 | -7.05 |
| 2011-05-30 | -10.72 |
| 2011-05-27 | -8.27 |
| 2011-05-26 | -8.03 |
| 2011-05-25 | -8.07 |
| 2011-05-24 | -9.28 |
| 2011-05-23 | -9.28 |
| 2011-05-20 | -6.86 |
| 2011-05-19 | -5.65 |
| 2011-05-18 | -10.49 |
| 2011-05-17 | -9.28 |
| 2011-05-16 | -9.28 |
| 2011-05-13 | -9.28 |
| 2011-05-12 | -10.49 |
| 2011-05-11 | -9.28 |
| 2011-05-09 | -8.07 |
| 2011-05-06 | -9.28 |
| 2011-05-05 | -10.49 |
| 2011-05-04 | -10.49 |
| 2011-05-03 | -6.86 |
| 2011-04-29 | -3.23 |
| 2011-04-28 | -3.23 |
| 2011-04-27 | -4.44 |
| 2011-04-26 | -2.02 |
| 2011-04-21 | -6.86 |
| 2011-04-20 | -8.07 |
| 2011-04-19 | -6.86 |
| 2011-04-18 | -8.07 |
| 2011-04-15 | -9.28 |
| 2011-04-14 | -9.28 |
| 2011-04-13 | -10.49 |
| 2011-04-12 | -11.70 |
| 2011-04-11 | -10.49 |
| 2011-04-08 | -11.70 |
| 2011-04-07 | -11.70 |
| 2011-04-06 | -12.91 |
| 2011-04-04 | -12.91 |
| 2011-04-01 | -11.70 |
| 2011-03-31 | -11.70 |
| 2011-03-30 | -11.70 |
| 2011-03-29 | -12.91 |
| 2011-03-28 | -12.91 |
| 2011-03-25 | -10.49 |
| 2011-03-24 | -10.49 |
| 2011-03-23 | -10.49 |
| 2011-03-22 | -11.70 |
| 2011-03-21 | -10.49 |
| 2011-03-18 | -12.91 |
| 2011-03-17 | -14.12 |
| 2011-03-16 | -9.28 |
| 2011-03-15 | -11.70 |
| 2011-03-14 | -9.28 |
| 2011-03-11 | -10.49 |
| 2011-03-10 | -10.49 |
| 2011-03-09 | -9.28 |
| 2011-03-08 | -9.28 |
| 2011-03-07 | -9.28 |
| 2011-03-04 | -8.07 |
| 2011-03-03 | -8.07 |
| 2011-03-02 | -8.07 |
| 2011-03-01 | -6.86 |
| 2011-02-28 | -5.65 |
| 2011-02-25 | -8.07 |
| 2011-02-24 | -10.49 |
| 2011-02-23 | -10.49 |
| 2011-02-22 | -8.07 |
| 2011-02-21 | -6.86 |
| 2011-02-18 | -4.44 |
| 2011-02-17 | -3.23 |
| 2011-02-16 | -3.23 |
| 2011-02-15 | -2.02 |
| 2011-02-14 | -3.23 |
| 2011-02-11 | -3.23 |
| 2011-02-10 | -3.23 |
| 2011-02-09 | -2.02 |
| 2011-02-08 | 4.02 |
| 2011-02-07 | 2.81 |
| 2011-02-02 | 1.60 |
| 2011-02-01 | 1.60 |
| 2011-01-31 | 0.40 |
| 2011-01-28 | 1.60 |
| 2011-01-27 | 0.40 |
| 2011-01-26 | 1.60 |
| 2011-01-25 | 2.81 |
| 2011-01-24 | 2.81 |
| 2011-01-21 | 7.65 |
| 2011-01-20 | 8.86 |
| 2011-01-19 | 6.44 |
| 2011-01-18 | 5.23 |
| 2011-01-17 | 8.86 |
| 2011-01-14 | 11.28 |
| 2011-01-13 | 7.65 |
| 2011-01-12 | 7.65 |
| 2011-01-11 | 7.65 |
| 2011-01-10 | 7.65 |
| 2011-01-07 | 5.23 |
| 2011-01-06 | 6.44 |
| 2011-01-05 | 6.44 |
| 2011-01-04 | 6.44 |
| 2011-01-03 | 7.65 |
| 2010-12-31 | 4.02 |
| 2010-12-30 | 4.02 |
| 2010-12-29 | 6.44 |
| 2010-12-28 | -0.81 |
| 2010-12-24 | 1.60 |
| 2010-12-23 | -2.02 |
| 2010-12-22 | -3.23 |
| 2010-12-21 | -4.44 |
| 2010-12-20 | -4.44 |
| 2010-12-17 | -2.02 |
| 2010-12-16 | -0.81 |
| 2010-12-15 | 0.40 |
| 2010-12-14 | 1.60 |
| 2010-12-13 | -0.81 |
| 2010-12-10 | -0.81 |
| 2010-12-09 | 1.60 |
| 2010-12-08 | 1.60 |
| 2010-12-07 | 1.60 |
| 2010-12-06 | 2.81 |
| 2010-12-03 | 2.81 |
| 2010-12-02 | 2.81 |
| 2010-12-01 | 2.81 |
| 2010-11-30 | 1.60 |
| 2010-11-29 | -0.81 |
| 2010-11-26 | 0.40 |
| 2010-11-25 | 0.40 |
| 2010-11-24 | 0.40 |
| 2010-11-23 | 0.40 |
| 2010-11-22 | 4.02 |
| 2010-11-19 | 6.44 |
| 2010-11-18 | 2.81 |
| 2010-11-17 | 0.40 |
| 2010-11-16 | 2.81 |
| 2010-11-15 | 1.60 |
| 2010-11-12 | -2.02 |
| 2010-11-11 | -0.81 |
| 2010-11-10 | 0.40 |
| 2010-11-09 | 0.40 |
| 2010-11-08 | -0.81 |
| 2010-11-05 | 0.40 |
| 2010-11-04 | 1.60 |
| 2010-11-03 | 4.02 |
| 2010-11-02 | 4.02 |
| 2010-11-01 | 5.23 |
| 2010-10-29 | 6.44 |
| 2010-10-28 | 2.81 |
| 2010-10-27 | 6.44 |
| 2010-10-26 | 5.23 |
| 2010-10-25 | 5.23 |
| 2010-10-22 | 2.81 |
| 2010-10-21 | 1.60 |
| 2010-10-20 | 0.40 |
| 2010-10-19 | 2.81 |
| 2010-10-18 | 1.60 |
| 2010-10-15 | 2.81 |
| 2010-10-14 | -3.23 |
| 2010-10-13 | -3.23 |
| 2010-10-12 | -4.44 |
| 2010-10-11 | -0.81 |
| 2010-10-08 | -2.02 |
| 2010-10-07 | -3.23 |
| 2010-10-06 | -2.02 |
| 2010-10-05 | -0.81 |
| 2010-10-04 | 0.40 |
| 2010-09-30 | -2.02 |
| 2010-09-29 | 1.60 |
| 2010-09-28 | -2.02 |
| 2010-09-27 | -4.44 |
| 2010-09-24 | -6.86 |
| 2010-09-22 | -5.65 |
| 2010-09-21 | -5.65 |
| 2010-09-20 | -4.44 |
| 2010-09-17 | -4.44 |
| 2010-09-16 | -4.44 |
| 2010-09-15 | -3.23 |
| 2010-09-14 | -8.07 |
| 2010-09-13 | -5.65 |
| 2010-09-10 | -6.86 |
| 2010-09-09 | -6.86 |
| 2010-09-08 | -8.07 |
| 2010-09-07 | -8.07 |
| 2010-09-06 | -6.86 |
| 2010-09-03 | -8.07 |
| 2010-09-02 | -6.86 |
| 2010-09-01 | -9.28 |
| 2010-08-31 | -10.49 |
| 2010-08-30 | -6.86 |
| 2010-08-27 | -10.49 |
| 2010-08-26 | -6.86 |
| 2010-08-25 | -5.65 |
| 2010-08-24 | -4.44 |
| 2010-08-23 | -3.23 |
| 2010-08-20 | -3.23 |
| 2010-08-19 | -2.02 |
| 2010-08-18 | -2.02 |
| 2010-08-17 | -2.02 |
| 2010-08-16 | -2.02 |
| 2010-08-13 | -0.81 |
| 2010-08-12 | 0.40 |
| 2010-08-11 | -0.81 |
| 2010-08-10 | 5.23 |
| 2010-08-09 | 8.86 |
| 2010-08-06 | 1.60 |
| 2010-08-05 | 1.60 |
| 2010-08-04 | 2.81 |
| 2010-08-03 | 2.81 |
| 2010-08-02 | 8.86 |
| 2010-07-30 | -4.44 |
| 2010-07-29 | -6.86 |
| 2010-07-28 | -8.07 |
| 2010-07-27 | -8.07 |
| 2010-07-26 | -10.49 |
| 2010-07-23 | -8.07 |
| 2010-07-22 | -8.07 |
| 2010-07-21 | -8.07 |
| 2010-07-20 | -9.28 |
| 2010-07-19 | -9.28 |
| 2010-07-16 | -8.07 |
| 2010-07-15 | -6.86 |
| 2010-07-14 | -5.65 |
| 2010-07-13 | -5.65 |
| 2010-07-12 | -5.65 |
| 2010-07-09 | -4.44 |
| 2010-07-08 | -5.65 |
| 2010-07-07 | -5.65 |
| 2010-07-06 | -5.65 |
| 2010-07-05 | -8.07 |
| 2010-07-02 | -6.86 |
| 2010-06-30 | -5.65 |
| 2010-06-29 | -5.65 |
| 2010-06-28 | -4.44 |
| 2010-06-25 | -3.23 |
| 2010-06-24 | -3.23 |
| 2010-06-23 | -2.02 |
| 2010-06-22 | -2.02 |
| 2010-06-21 | -2.02 |
| 2010-06-18 | -4.44 |
| 2010-06-17 | -0.81 |
| 2010-06-15 | -2.02 |
| 2010-06-14 | -0.81 |
| 2010-06-11 | -4.44 |
| 2010-06-10 | -5.65 |
| 2010-06-09 | -2.02 |
| 2010-06-08 | -3.23 |
| 2010-06-07 | -4.44 |
| 2010-06-04 | 0.40 |
| 2010-06-03 | -0.81 |
| 2010-06-02 | -2.02 |
| 2010-06-01 | 0.40 |
| 2010-05-31 | 1.60 |
| 2010-05-28 | 0.40 |
| 2010-05-27 | -3.23 |
| 2010-05-26 | -7.83 |
| 2010-05-25 | -7.83 |
| 2010-05-24 | -6.63 |
| 2010-05-20 | -7.83 |
| 2010-05-19 | -4.24 |
| 2010-05-18 | 0.55 |
| 2010-05-17 | 0.55 |
| 2010-05-14 | 5.34 |
| 2010-05-13 | 6.53 |
| 2010-05-12 | 5.34 |
| 2010-05-11 | 7.73 |
| 2010-05-10 | 11.32 |
| 2010-05-07 | 4.14 |
| 2010-05-06 | 7.73 |
| 2010-05-05 | 12.52 |
| 2010-05-04 | 14.91 |
| 2010-05-03 | 13.72 |
| 2010-04-30 | 16.11 |
| 2010-04-29 | 17.31 |
| 2010-04-28 | 19.70 |
| 2010-04-27 | 22.10 |
| 2010-04-26 | 24.49 |
| 2010-04-23 | 24.49 |
| 2010-04-22 | 24.49 |
| 2010-04-21 | 26.88 |
| 2010-04-20 | 29.28 |
| 2010-04-19 | 26.88 |
| 2010-04-16 | 31.67 |
| 2010-04-15 | 31.67 |
| 2010-04-14 | 31.67 |
| 2010-04-13 | 26.88 |
| 2010-04-12 | 29.28 |
| 2010-04-09 | 24.49 |
| 2010-04-08 | 22.10 |
| 2010-04-07 | 22.10 |
| 2010-04-01 | 24.49 |
| 2010-03-31 | 26.88 |
| 2010-03-30 | 26.88 |
| 2010-03-29 | 31.67 |
| 2010-03-26 | 24.49 |
| 2010-03-25 | 26.88 |
| 2010-03-24 | 12.52 |
| 2010-03-23 | 13.72 |
| 2010-03-22 | 14.91 |
| 2010-03-19 | 19.70 |
| 2010-03-18 | 22.10 |
| 2010-03-17 | 12.52 |
| 2010-03-16 | 13.72 |
| 2010-03-15 | 10.13 |
| 2010-03-12 | 8.93 |
| 2010-03-11 | 10.13 |
| 2010-03-10 | 12.52 |
| 2010-03-09 | 8.93 |
| 2010-03-08 | 6.53 |
| 2010-03-05 | 6.53 |
| 2010-03-04 | 6.53 |
| 2010-03-03 | 7.73 |
| 2010-03-02 | 8.93 |
| 2010-03-01 | 8.93 |
| 2010-02-26 | 8.93 |
| 2010-02-25 | 5.34 |
| 2010-02-24 | -1.84 |
| 2010-02-23 | -4.24 |
| 2010-02-22 | -1.84 |
| 2010-02-19 | -9.03 |
| 2010-02-18 | -5.44 |
| 2010-02-17 | -1.84 |
| 2010-02-12 | -3.04 |
| 2010-02-11 | -4.24 |
| 2010-02-10 | -6.63 |
| 2010-02-09 | -9.03 |
| 2010-02-08 | -9.03 |
| 2010-02-05 | -9.03 |
| 2010-02-04 | -7.83 |
| 2010-02-03 | -4.24 |
| 2010-02-02 | -3.04 |
| 2010-02-01 | -5.44 |
| 2010-01-29 | -4.24 |
| 2010-01-28 | -3.04 |
| 2010-01-27 | -4.24 |
| 2010-01-26 | -4.24 |
| 2010-01-25 | 1.75 |
| 2010-01-22 | 2.94 |
| 2010-01-21 | 7.73 |
| 2010-01-20 | 12.52 |
| 2010-01-19 | 13.72 |
| 2010-01-18 | 1.75 |
| 2010-01-15 | -4.24 |
| 2010-01-14 | -4.24 |
| 2010-01-13 | -6.63 |
| 2010-01-12 | -4.24 |
| 2010-01-11 | -5.44 |
| 2010-01-08 | -9.03 |
| 2010-01-07 | -10.22 |
| 2010-01-06 | -6.63 |
| 2010-01-05 | -4.24 |
| 2010-01-04 | -5.44 |
| 2009-12-31 | -10.22 |
| 2009-12-30 | -11.42 |
| 2009-12-29 | -11.42 |
| 2009-12-28 | -12.62 |
| 2009-12-24 | -13.81 |
| 2009-12-23 | -12.62 |
| 2009-12-22 | -17.41 |
| 2009-12-21 | -13.81 |
| 2009-12-18 | -16.21 |
| 2009-12-17 | -15.01 |
| 2009-12-16 | -10.22 |
| 2009-12-15 | -9.03 |
| 2009-12-14 | -7.83 |
| 2009-12-11 | -6.63 |
| 2009-12-10 | -9.03 |
| 2009-12-09 | -9.03 |
| 2009-12-08 | -7.83 |
| 2009-12-07 | -3.04 |
| 2009-12-04 | -9.03 |
| 2009-12-03 | -9.03 |
| 2009-12-02 | -9.03 |
| 2009-12-01 | -10.22 |
| 2009-11-30 | -9.03 |
| 2009-11-27 | -13.81 |
| 2009-11-26 | -11.42 |
| 2009-11-25 | -9.03 |
| 2009-11-24 | -7.83 |
| 2009-11-23 | -7.83 |
| 2009-11-20 | -11.42 |
| 2009-11-19 | -13.81 |
| 2009-11-18 | -12.62 |
| 2009-11-17 | -13.81 |
| 2009-11-16 | -12.62 |
| 2009-11-13 | -15.01 |
| 2009-11-12 | -16.21 |
| 2009-11-11 | -15.01 |
| 2009-11-10 | -11.42 |
| 2009-11-09 | -10.22 |
| 2009-11-06 | -7.83 |
| 2009-11-05 | -6.63 |
| 2009-11-04 | -17.41 |
| 2009-11-03 | -18.60 |
| 2009-11-02 | -17.41 |
| 2009-10-30 | -18.60 |
| 2009-10-29 | -17.41 |
| 2009-10-28 | -17.41 |
| 2009-10-27 | -19.80 |
| 2009-10-23 | -17.41 |
| 2009-10-22 | -18.60 |
| 2009-10-21 | -17.41 |
| 2009-10-20 | -17.41 |
| 2009-10-19 | -17.41 |
| 2009-10-16 | -18.60 |
| 2009-10-15 | -17.41 |
| 2009-10-14 | -17.41 |
| 2009-10-13 | -17.41 |
| 2009-10-12 | -21.00 |
| 2009-10-09 | -24.59 |
| 2009-10-08 | -22.19 |
| 2009-10-07 | -22.19 |
| 2009-10-06 | -22.19 |
| 2009-10-05 | -24.59 |
| 2009-10-02 | -24.59 |
| 2009-09-30 | -21.00 |
| 2009-09-29 | -18.60 |
| 2009-09-28 | -19.80 |
| 2009-09-25 | -19.80 |
| 2009-09-24 | -19.80 |
| 2009-09-23 | -17.41 |
| 2009-09-22 | -16.21 |
| 2009-09-21 | -17.41 |
| 2009-09-18 | -16.21 |
| 2009-09-17 | -17.41 |
| 2009-09-16 | -16.21 |
| 2009-09-15 | -15.01 |
| 2009-09-14 | -15.01 |
| 2009-09-11 | -16.21 |
| 2009-09-10 | -15.01 |
| 2009-09-09 | -15.01 |
| 2009-09-08 | -18.60 |
| 2009-09-07 | -18.60 |
| 2009-09-04 | -19.80 |
| 2009-09-03 | -21.00 |
| 2009-09-02 | -21.00 |
| 2009-09-01 | -22.19 |
| 2009-08-31 | -19.80 |
| 2009-08-28 | -18.60 |
| 2009-08-27 | -18.60 |
| 2009-08-26 | -17.41 |
| 2009-08-25 | -21.00 |
| 2009-08-24 | -21.00 |
| 2009-08-21 | -18.60 |
| 2009-08-20 | -19.80 |
| 2009-08-19 | -22.19 |
| 2009-08-18 | -18.60 |
| 2009-08-17 | -17.41 |
| 2009-08-14 | -12.62 |
| 2009-08-13 | -11.42 |
| 2009-08-12 | -12.62 |
| 2009-08-11 | -9.03 |
| 2009-08-10 | -9.03 |
| 2009-08-07 | -10.22 |
| 2009-08-06 | -9.03 |
| 2009-08-05 | -9.03 |
| 2009-08-04 | -5.44 |
| 2009-08-03 | -5.44 |
| 2009-07-31 | -5.44 |
| 2009-07-30 | -7.83 |
| 2009-07-29 | -6.63 |
| 2009-07-28 | -5.44 |
| 2009-07-27 | -5.44 |
| 2009-07-24 | -5.44 |
| 2009-07-23 | -4.24 |
| 2009-07-22 | -6.63 |
| 2009-07-21 | -10.22 |
| 2009-07-20 | -9.03 |
| 2009-07-17 | -10.22 |
| 2009-07-16 | -10.22 |
| 2009-07-15 | -10.22 |
| 2009-07-14 | -10.22 |
| 2009-07-13 | -11.42 |
| 2009-07-10 | -11.42 |
| 2009-07-09 | -13.81 |
| 2009-07-08 | -11.42 |
| 2009-07-07 | -11.42 |
| 2009-07-06 | -9.03 |
| 2009-07-03 | -9.03 |
| 2009-07-02 | -9.03 |
| 2009-06-30 | -9.03 |
| 2009-06-29 | -10.22 |
| 2009-06-26 | -10.22 |
| 2009-06-25 | -13.81 |
| 2009-06-24 | -16.21 |
| 2009-06-23 | -17.41 |
| 2009-06-22 | -13.81 |
| 2009-06-19 | -12.62 |
| 2009-06-18 | -13.81 |
| 2009-06-17 | -11.42 |
| 2009-06-16 | -11.42 |
| 2009-06-15 | -9.03 |
| 2009-06-12 | -6.63 |
| 2009-06-11 | -5.44 |
| 2009-06-10 | -5.44 |
| 2009-06-09 | -7.83 |
| 2009-06-08 | -1.84 |
| 2009-06-05 | 0.55 |
| 2009-06-04 | -1.84 |
| 2009-06-03 | -6.63 |
| 2009-06-02 | -6.63 |
| 2009-06-01 | -6.63 |
| 2009-05-29 | -6.63 |
| 2009-05-27 | -12.62 |
| 2009-05-26 | -12.62 |
| 2009-05-25 | -13.81 |
| 2009-05-22 | -13.81 |
| 2009-05-21 | -11.42 |
| 2009-05-20 | -13.32 |
| 2009-05-19 | -13.32 |
| 2009-05-18 | -19.18 |
| 2009-05-15 | -23.87 |
| 2009-05-14 | -25.04 |
| 2009-05-13 | -23.87 |
| 2009-05-12 | -26.21 |
| 2009-05-11 | -23.87 |
| 2009-05-08 | -27.38 |
| 2009-05-07 | -28.55 |
| 2009-05-06 | -26.21 |
| 2009-05-05 | -33.24 |
| 2009-05-04 | -33.24 |
| 2009-04-30 | -36.75 |
| 2009-04-29 | -37.92 |
| 2009-04-28 | -39.09 |
| 2009-04-27 | -37.92 |
| 2009-04-24 | -34.41 |
| 2009-04-23 | -37.92 |
| 2009-04-22 | -36.75 |
| 2009-04-21 | -35.58 |
| 2009-04-20 | -33.24 |
| 2009-04-17 | -33.24 |
| 2009-04-16 | -30.89 |
| 2009-04-15 | -29.72 |
| 2009-04-14 | -30.89 |
| 2009-04-09 | -33.24 |
| 2009-04-08 | -35.58 |
| 2009-04-07 | -36.75 |
| 2009-04-06 | -40.26 |
| 2009-04-03 | -41.44 |
| 2009-04-02 | -39.09 |
| 2009-04-01 | -40.26 |
| 2009-03-31 | -40.26 |
| 2009-03-30 | -40.26 |
| 2009-03-27 | -44.95 |
| 2009-03-26 | -42.84 |
| 2009-03-25 | -42.84 |
| 2009-03-24 | -43.07 |
| 2009-03-23 | -41.90 |
| 2009-03-20 | -41.67 |
| 2009-03-19 | -41.44 |
| 2009-03-18 | -42.37 |
| 2009-03-17 | -46.12 |
| 2009-03-16 | -44.25 |
| 2009-03-13 | -44.25 |
| 2009-03-12 | -45.42 |
| 2009-03-11 | -44.48 |
| 2009-03-10 | -43.78 |
| 2009-03-09 | -43.78 |
| 2009-03-06 | -42.14 |
| 2009-03-05 | -42.84 |
| 2009-03-04 | -41.67 |
| 2009-03-03 | -41.67 |
| 2009-03-02 | -42.84 |
| 2009-02-27 | -40.26 |
| 2009-02-26 | -42.37 |
| 2009-02-25 | -41.44 |
| 2009-02-24 | -41.44 |
| 2009-02-23 | -40.26 |
| 2009-02-20 | -41.44 |
| 2009-02-19 | -37.92 |
| 2009-02-18 | -37.92 |
| 2009-02-17 | -37.92 |
| 2009-02-16 | -35.58 |
| 2009-02-13 | -34.41 |
| 2009-02-12 | -34.41 |
| 2009-02-11 | -33.24 |
| 2009-02-10 | -30.89 |
| 2009-02-09 | -32.06 |
| 2009-02-06 | -30.89 |
| 2009-02-05 | -29.72 |
| 2009-02-04 | -30.89 |
| 2009-02-03 | -33.24 |
| 2009-02-02 | -34.41 |
| 2009-01-30 | -34.41 |
| 2009-01-29 | -35.58 |
| 2009-01-23 | -35.58 |
| 2009-01-22 | -34.41 |
| 2009-01-21 | -34.41 |
| 2009-01-20 | -34.41 |
| 2009-01-19 | -34.41 |
| 2009-01-16 | -34.41 |
| 2009-01-15 | -33.24 |
| 2009-01-14 | -32.06 |
| 2009-01-13 | -33.24 |
| 2009-01-12 | -32.06 |
| 2009-01-09 | -28.55 |
| 2009-01-08 | -28.55 |
| 2009-01-07 | -25.04 |
| 2009-01-06 | -23.87 |
| 2009-01-05 | -28.55 |
| 2009-01-02 | -29.72 |
| 2008-12-31 | -29.72 |
| 2008-12-30 | -29.72 |
| 2008-12-29 | -28.55 |
| 2008-12-24 | -27.38 |
| 2008-12-23 | -29.72 |
| 2008-12-22 | -26.21 |
| 2008-12-19 | -27.38 |
| 2008-12-18 | -27.38 |
| 2008-12-17 | -26.21 |
| 2008-12-16 | -26.21 |
| 2008-12-15 | -29.72 |
| 2008-12-12 | -29.72 |
| 2008-12-11 | -27.38 |
| 2008-12-10 | -29.72 |
| 2008-12-09 | -29.72 |
| 2008-12-08 | -29.72 |
| 2008-12-05 | -30.89 |
| 2008-12-04 | -33.24 |
| 2008-12-03 | -30.89 |
| 2008-12-02 | -34.41 |
| 2008-12-01 | -33.24 |
| 2008-11-28 | -39.09 |
| 2008-11-27 | -36.75 |
| 2008-11-26 | -34.41 |
| 2008-11-25 | -33.24 |
| 2008-11-24 | -34.41 |
| 2008-11-21 | -30.89 |
| 2008-11-20 | -30.89 |
| 2008-11-19 | -32.06 |
| 2008-11-18 | -30.89 |
| 2008-11-17 | -30.89 |
| 2008-11-14 | -22.69 |
| 2008-11-13 | -20.35 |
| 2008-11-12 | -19.18 |
| 2008-11-11 | -29.72 |
| 2008-11-10 | -27.38 |
| 2008-11-07 | -33.24 |
| 2008-11-06 | -35.58 |
| 2008-11-05 | -32.06 |
| 2008-11-04 | -36.75 |
| 2008-11-03 | -34.41 |
| 2008-10-31 | -34.41 |
| 2008-10-30 | -35.58 |
| 2008-10-29 | -39.09 |
| 2008-10-28 | -42.61 |
| 2008-10-27 | -46.12 |
| 2008-10-24 | -36.75 |
| 2008-10-23 | -36.75 |
| 2008-10-22 | -33.24 |
| 2008-10-21 | -27.38 |
| 2008-10-20 | -25.04 |
| 2008-10-17 | -26.21 |
| 2008-10-16 | -26.21 |
| 2008-10-15 | -22.69 |
| 2008-10-14 | -18.01 |
| 2008-10-13 | -22.69 |
| 2008-10-10 | -20.35 |
| 2008-10-09 | -9.81 |
| 2008-10-08 | -7.47 |
| 2008-10-06 | -3.95 |
| 2008-10-03 | 5.42 |
| 2008-10-02 | 1.90 |
| 2008-09-30 | -6.30 |
| 2008-09-29 | 0.73 |
| 2008-09-26 | 7.76 |
| 2008-09-25 | 6.59 |
| 2008-09-24 | 1.90 |
| 2008-09-23 | -2.78 |
| 2008-09-22 | -1.61 |
| 2008-09-19 | -6.30 |
| 2008-09-18 | -14.50 |
| 2008-09-17 | -6.30 |
| 2008-09-16 | 4.25 |
| 2008-09-12 | 13.62 |
| 2008-09-11 | 13.62 |
| 2008-09-10 | 17.13 |
| 2008-09-09 | 21.81 |
| 2008-09-08 | 24.16 |
| 2008-09-05 | 28.84 |
| 2008-09-04 | 33.53 |
| 2008-09-03 | 35.87 |
| 2008-09-02 | 26.50 |
| 2008-09-01 | 33.53 |
| 2008-08-29 | 28.84 |
| 2008-08-28 | 31.19 |
| 2008-08-27 | 26.50 |
| 2008-08-26 | 24.16 |
| 2008-08-25 | 28.84 |
| 2008-08-21 | 31.19 |
| 2008-08-20 | 35.87 |
| 2008-08-19 | 21.81 |
| 2008-08-18 | 40.56 |
| 2008-08-15 | 38.21 |
| 2008-08-14 | 38.21 |
| 2008-08-13 | 42.90 |
| 2008-08-12 | 54.61 |
| 2008-08-11 | 56.95 |
| 2008-08-08 | 52.27 |
| 2008-08-07 | 54.61 |
| 2008-08-05 | 52.27 |
| 2008-08-04 | 59.30 |
| 2008-08-01 | 59.30 |
| 2008-07-31 | 61.64 |
| 2008-07-30 | 63.98 |
| 2008-07-29 | 63.98 |
| 2008-07-28 | 63.98 |
| 2008-07-25 | 63.98 |
| 2008-07-24 | 63.98 |
| 2008-07-23 | 71.01 |
| 2008-07-22 | 71.01 |
| 2008-07-21 | 63.98 |
| 2008-07-18 | 61.64 |
| 2008-07-17 | 68.67 |
| 2008-07-16 | 61.64 |
| 2008-07-15 | 61.64 |
| 2008-07-14 | 63.98 |
| 2008-07-11 | 66.32 |
| 2008-07-10 | 63.98 |
| 2008-07-09 | 59.30 |
| 2008-07-08 | 61.64 |
| 2008-07-07 | 63.98 |
| 2008-07-04 | 66.32 |
| 2008-07-03 | 63.98 |
| 2008-07-02 | 68.67 |
| 2008-06-30 | 71.01 |
| 2008-06-27 | 66.32 |
| 2008-06-26 | 68.67 |
| 2008-06-25 | 71.01 |
| 2008-06-24 | 73.35 |
| 2008-06-23 | 73.35 |
| 2008-06-20 | 80.38 |
| 2008-06-19 | 75.69 |
| 2008-06-18 | 85.06 |
| 2008-06-17 | 82.72 |
| 2008-06-16 | 82.72 |
| 2008-06-13 | 80.38 |
| 2008-06-12 | 80.38 |
| 2008-06-11 | 85.06 |
| 2008-06-10 | 89.75 |
| 2008-06-06 | 99.12 |
| 2008-06-05 | 92.09 |
| 2008-06-04 | 96.78 |
| 2008-06-03 | 92.09 |
| 2008-06-02 | 89.75 |
| 2008-05-30 | 92.09 |
| 2008-05-29 | 89.75 |
| 2008-05-28 | 85.06 |
| 2008-05-27 | 85.06 |
| 2008-05-26 | 85.06 |
| 2008-05-23 | 82.72 |
| 2008-05-22 | 80.38 |
| 2008-05-21 | 82.72 |
| 2008-05-20 | 80.38 |
| 2008-05-19 | 85.06 |
| 2008-05-16 | 82.72 |
| 2008-05-15 | 85.06 |
| 2008-05-14 | 80.38 |
| 2008-05-13 | 59.30 |
| 2008-05-09 | 56.95 |
| 2008-05-08 | 54.61 |
| 2008-05-07 | 54.61 |
| 2008-05-06 | 56.95 |
| 2008-05-05 | 52.27 |
| 2008-05-02 | 52.27 |
| 2008-04-30 | 54.61 |
| 2008-04-29 | 54.61 |
| 2008-04-28 | 56.95 |
| 2008-04-25 | 54.61 |
| 2008-04-24 | 49.93 |
| 2008-04-23 | 45.24 |
| 2008-04-22 | 47.58 |
| 2008-04-21 | 47.58 |
| 2008-04-18 | 47.58 |
| 2008-04-17 | 45.24 |
| 2008-04-16 | 45.24 |
| 2008-04-15 | 47.58 |
| 2008-04-14 | 45.76 |
| 2008-04-11 | 48.07 |
| 2008-04-10 | 45.76 |
| 2008-04-09 | 45.76 |
| 2008-04-08 | 48.07 |
| 2008-04-07 | 45.76 |
| 2008-04-03 | 41.13 |
| 2008-04-02 | 43.45 |
| 2008-04-01 | 41.13 |
| 2008-03-31 | 45.76 |
| 2008-03-28 | 34.19 |
| 2008-03-27 | 41.13 |
| 2008-03-26 | 43.45 |
| 2008-03-25 | 38.82 |
| 2008-03-20 | 31.88 |
| 2008-03-19 | 34.19 |
| 2008-03-18 | 36.51 |
| 2008-03-17 | 38.82 |
| 2008-03-14 | 48.07 |
| 2008-03-13 | 41.13 |
| 2008-03-12 | 48.07 |
| 2008-03-11 | 45.76 |
| 2008-03-10 | 45.76 |
| 2008-03-07 | 45.76 |
| 2008-03-06 | 50.39 |
| 2008-03-05 | 50.39 |
| 2008-03-04 | 55.01 |
| 2008-03-03 | 52.70 |
| 2008-02-29 | 59.64 |
| 2008-02-28 | 52.70 |
| 2008-02-27 | 57.33 |
| 2008-02-26 | 57.33 |
| 2008-02-25 | 57.33 |
| 2008-02-22 | 59.64 |
| 2008-02-21 | 61.96 |
| 2008-02-20 | 55.01 |
| 2008-02-19 | 55.01 |
| 2008-02-18 | 52.70 |
| 2008-02-15 | 48.07 |
| 2008-02-14 | 31.88 |
| 2008-02-13 | 34.19 |
| 2008-02-12 | 31.88 |
| 2008-02-11 | 31.88 |
| 2008-02-06 | 34.19 |
| 2008-02-05 | 34.19 |
| 2008-02-04 | 34.19 |
| 2008-02-01 | 36.51 |
| 2008-01-31 | 41.13 |
| 2008-01-30 | 38.82 |
| 2008-01-29 | 41.13 |
| 2008-01-28 | 43.45 |
| 2008-01-25 | 41.13 |
| 2008-01-24 | 36.51 |
| 2008-01-23 | 24.94 |
| 2008-01-22 | 20.31 |
| 2008-01-21 | 52.70 |
| 2008-01-18 | 57.33 |
| 2008-01-17 | 59.64 |
| 2008-01-16 | 57.33 |
| 2008-01-15 | 66.58 |
| 2008-01-14 | 71.21 |
| 2008-01-11 | 71.21 |
| 2008-01-10 | 59.64 |
| 2008-01-09 | 80.47 |
| 2008-01-08 | 80.47 |
| 2008-01-07 | 80.47 |
| 2008-01-04 | 80.47 |
| 2008-01-03 | 80.47 |
| 2008-01-02 | 80.47 |
| 2007-12-31 | 80.47 |
| 2007-12-28 | 80.47 |
| 2007-12-27 | 80.47 |
| 2007-12-24 | 80.47 |
| 2007-12-21 | 80.47 |
| 2007-12-20 | 80.47 |
| 2007-12-19 | 80.47 |
| 2007-12-18 | 80.47 |
| 2007-12-17 | 80.47 |
| 2007-12-14 | 80.47 |
| 2007-12-13 | 80.47 |
| 2007-12-12 | 80.47 |
| 2007-12-11 | 80.47 |
| 2007-12-10 | 80.47 |
| 2007-12-07 | 80.47 |
| 2007-12-06 | 80.47 |
| 2007-12-05 | 80.47 |
| 2007-12-04 | 80.47 |
| 2007-12-03 | 80.47 |
| 2007-11-30 | 80.47 |
| 2007-11-29 | 80.47 |
| 2007-11-28 | 80.47 |
| 2007-11-27 | 80.47 |
| 2007-11-26 | 80.47 |
| 2007-11-23 | 80.47 |
| 2007-11-22 | 80.47 |
| 2007-11-21 | 82.78 |
| 2007-11-20 | 89.72 |
| 2007-11-19 | 96.66 |
| 2007-11-16 | 96.66 |
| 2007-11-15 | 103.60 |
| 2007-11-14 | 108.23 |
| 2007-11-13 | 103.60 |
| 2007-11-12 | 103.60 |
| 2007-11-09 | 110.54 |
| 2007-11-08 | 108.23 |
| 2007-11-07 | 117.48 |
| 2007-11-06 | 124.42 |
| 2007-11-05 | 122.11 |
| 2007-11-02 | 105.92 |
| 2007-11-01 | 103.60 |
| 2007-10-31 | 101.29 |
| 2007-10-30 | 94.35 |
| 2007-10-29 | 98.97 |
| 2007-10-26 | 94.35 |
| 2007-10-25 | 94.35 |
| 2007-10-24 | 98.97 |
| 2007-10-23 | 103.60 |
| 2007-10-22 | 103.60 |
| 2007-10-18 | 105.92 |
| 2007-10-17 | 101.29 |
| 2007-10-16 | 105.92 |
| 2007-10-15 | 101.29 |
| 2007-10-12 | 105.92 |
| 2007-10-11 | 108.23 |
| 2007-10-10 | 103.60 |
| 2007-10-09 | 98.97 |
| 2007-10-08 | 103.60 |
| 2007-10-05 | 92.03 |
| 2007-10-04 | 80.47 |
| 2007-10-03 | 71.21 |
| 2007-10-02 | 73.52 |
| 2007-09-28 | 71.21 |
| 2007-09-27 | 68.90 |
| 2007-09-25 | 61.96 |
| 2007-09-24 | 66.58 |
| 2007-09-21 | 64.27 |
| 2007-09-20 | 66.58 |
| 2007-09-19 | 48.28 |
| 2007-09-18 | 52.49 |
| 2007-09-17 | 52.49 |
| 2007-09-14 | 40.92 |
| 2007-09-13 | 41.97 |
| 2007-09-12 | 39.87 |
| 2007-09-11 | 40.92 |
| 2007-09-10 | 40.92 |
| 2007-09-07 | 41.97 |
| 2007-09-06 | 40.92 |
| 2007-09-05 | 43.03 |
| 2007-09-04 | 41.97 |
| 2007-09-03 | 41.97 |
| 2007-08-31 | 41.97 |
| 2007-08-30 | 43.03 |
| 2007-08-29 | 39.87 |
| 2007-08-28 | 45.13 |
| 2007-08-27 | 44.08 |
| 2007-08-24 | 44.08 |
| 2007-08-23 | 45.13 |
| 2007-08-22 | 40.92 |
| 2007-08-21 | 38.82 |
| 2007-08-20 | 39.87 |
| 2007-08-17 | 25.15 |
| 2007-08-16 | 32.51 |
| 2007-08-15 | 44.08 |
| 2007-08-14 | 49.34 |
| 2007-08-13 | 46.18 |
| 2007-08-10 | 47.23 |
| 2007-08-09 | 54.59 |
| 2007-08-08 | 50.39 |
| 2007-08-07 | 50.39 |
| 2007-08-06 | 63.01 |
| 2007-08-03 | 65.11 |
| 2007-08-02 | 55.65 |
| 2007-08-01 | 61.96 |
| 2007-07-31 | 68.27 |
| 2007-07-30 | 68.27 |
| 2007-07-27 | 46.18 |
| 2007-07-26 | 51.44 |
| 2007-07-25 | 48.28 |
| 2007-07-24 | 48.28 |
| 2007-07-23 | 48.28 |
| 2007-07-20 | 48.28 |
| 2007-07-19 | 41.97 |
| 2007-07-18 | 39.87 |
| 2007-07-17 | 41.97 |
| 2007-07-16 | 33.56 |
| 2007-07-13 | 40.92 |
| 2007-07-12 | 45.13 |
| 2007-07-11 | 53.54 |
| 2007-07-10 | 48.28 |
| 2007-07-09 | 36.72 |
| 2007-07-06 | 26.20 |
| 2007-07-05 | 30.41 |
| 2007-07-04 | 41.97 |
| 2007-07-03 | 41.97 |
| 2007-06-29 | 19.89 |
| 2007-06-28 | 17.79 |
| 2007-06-27 | 14.63 |
| 2007-06-26 | 13.58 |
| 2007-06-25 | 12.53 |
| 2007-06-22 | 12.53 |
| 2007-06-21 | 9.37 |
| 2007-06-20 | 6.22 |
| 2007-06-18 | 11.48 |
| 2007-06-15 | 16.73 |
| 2007-06-14 | 17.79 |
| 2007-06-13 | 18.84 |
| 2007-06-12 | 20.94 |
| 2007-06-11 | 21.99 |
| 2007-06-08 | 21.99 |
| 2007-06-07 | 21.99 |
| 2007-06-06 | 21.99 |
| 2007-06-05 | 21.99 |
| 2007-06-04 | 23.04 |
| 2007-06-01 | 23.04 |
| 2007-05-31 | 24.10 |
| 2007-05-30 | 21.99 |
| 2007-05-29 | 20.94 |
| 2007-05-28 | 23.04 |
| 2007-05-25 | 21.99 |
| 2007-05-23 | 25.15 |
| 2007-05-22 | 25.15 |
| 2007-05-21 | 26.20 |
| 2007-05-18 | 27.25 |
| 2007-05-17 | 25.15 |
| 2007-05-16 | 29.35 |
| 2007-05-15 | 23.04 |
| 2007-05-14 | 21.99 |
| 2007-05-11 | 18.84 |
| 2007-05-10 | 15.68 |
| 2007-05-09 | 17.79 |
| 2007-05-08 | 18.84 |
| 2007-05-07 | 16.73 |
| 2007-05-04 | 19.89 |
| 2007-05-03 | 23.04 |
| 2007-05-02 | 20.94 |
| 2007-04-30 | 10.42 |
| 2007-04-27 | 9.37 |
| 2007-04-26 | 9.37 |
| 2007-04-25 | 4.11 |
| 2007-04-24 | -1.69 |
| 2007-04-23 | -2.72 |
| 2007-04-20 | -4.79 |
| 2007-04-19 | -6.86 |
| 2007-04-18 | -6.86 |
| 2007-04-17 | -6.86 |
| 2007-04-16 | -6.86 |
| 2007-04-13 | -7.90 |
| 2007-04-12 | -7.90 |
| 2007-04-11 | -7.90 |
| 2007-04-10 | -7.90 |
| 2007-04-04 | -7.90 |
| 2007-04-03 | -7.90 |
| 2007-04-02 | -11.00 |
| 2007-03-30 | -9.97 |
| 2007-03-29 | -9.97 |
| 2007-03-28 | -8.93 |
| 2007-03-27 | -13.07 |
| 2007-03-26 | -9.97 |
| 2007-03-23 | -9.97 |
| 2007-03-22 | -9.97 |
| 2007-03-21 | -8.93 |
| 2007-03-20 | -14.11 |
| 2007-03-19 | -16.18 |
| 2007-03-16 | -15.14 |
| 2007-03-15 | -16.18 |
| 2007-03-14 | -16.18 |
| 2007-03-13 | -15.14 |
| 2007-03-12 | -16.18 |
| 2007-03-09 | -12.04 |
| 2007-03-08 | -13.07 |
| 2007-03-07 | -9.97 |
| 2007-03-06 | -8.93 |
| 2007-03-05 | -15.14 |
| 2007-03-02 | -1.69 |
| 2007-03-01 | 4.52 |
| 2007-02-28 | 2.45 |
| 2007-02-27 | 6.59 |
| 2007-02-26 | 10.73 |
| 2007-02-23 | 12.80 |
| 2007-02-22 | 8.66 |
| 2007-02-21 | 5.56 |
| 2007-02-16 | 5.56 |
| 2007-02-15 | 7.63 |
| 2007-02-14 | 5.56 |
| 2007-02-13 | 1.42 |
| 2007-02-12 | 8.66 |
| 2007-02-09 | 10.73 |
| 2007-02-08 | 6.59 |
| 2007-02-07 | -3.76 |
| 2007-02-06 | -1.69 |
| 2007-02-05 | -7.90 |
| 2007-02-02 | -8.93 |
| 2007-02-01 | -8.93 |
| 2007-01-31 | -5.83 |
| 2007-01-30 | -7.90 |
| 2007-01-29 | -14.11 |
| 2007-01-26 | -11.00 |
| 2007-01-25 | -8.93 |
| 2007-01-24 | -8.93 |
| 2007-01-23 | -9.97 |
| 2007-01-22 | -5.83 |
| 2007-01-19 | -7.90 |
| 2007-01-18 | -6.86 |
| 2007-01-17 | -14.11 |
| 2007-01-16 | -15.14 |
| 2007-01-15 | -15.14 |
| 2007-01-12 | -15.14 |
| 2007-01-11 | -15.14 |
| 2007-01-10 | -14.11 |
| 2007-01-09 | -14.11 |
| 2007-01-08 | -13.07 |
| 2007-01-05 | -14.11 |
| 2007-01-04 | -15.14 |
| 2007-01-03 | -15.14 |
| 2007-01-02 | -15.14 |
| 2006-12-29 | -13.07 |
| 2006-12-28 | -15.14 |
| 2006-12-27 | -17.21 |
| 2006-12-22 | -17.21 |
| 2006-12-21 | -16.18 |
| 2006-12-20 | -16.18 |
| 2006-12-19 | -19.28 |
| 2006-12-18 | -17.21 |
| 2006-12-15 | -16.18 |
| 2006-12-14 | -18.25 |
| 2006-12-13 | -19.28 |
| 2006-12-12 | -17.21 |
| 2006-12-11 | -17.21 |
| 2006-12-08 | -14.11 |
| 2006-12-07 | -15.14 |
| 2006-12-06 | -13.07 |
| 2006-12-05 | -13.07 |
| 2006-12-04 | -14.11 |
| 2006-12-01 | -14.11 |
| 2006-11-30 | -11.00 |
| 2006-11-29 | -12.04 |
| 2006-11-28 | -15.14 |
| 2006-11-27 | -13.07 |
| 2006-11-24 | -12.04 |
| 2006-11-23 | -12.04 |
| 2006-11-22 | -11.00 |
| 2006-11-21 | -11.00 |
| 2006-11-20 | -14.11 |
| 2006-11-17 | -14.11 |
| 2006-11-16 | -14.11 |
| 2006-11-15 | -8.93 |
| 2006-11-14 | -20.32 |
| 2006-11-13 | -20.32 |
| 2006-11-10 | -19.28 |
| 2006-11-09 | -21.35 |
| 2006-11-08 | -20.32 |
| 2006-11-07 | -21.35 |
| 2006-11-06 | -20.32 |
| 2006-11-03 | -21.35 |
| 2006-11-02 | -21.35 |
| 2006-11-01 | -23.42 |
| 2006-10-31 | -25.49 |
| 2006-10-27 | -25.49 |
| 2006-10-26 | -27.56 |
| 2006-10-25 | -26.53 |
| 2006-10-24 | -26.53 |
| 2006-10-23 | -27.56 |
| 2006-10-20 | -26.53 |
| 2006-10-19 | -28.59 |
| 2006-10-18 | -29.63 |
| 2006-10-17 | -27.56 |
| 2006-10-16 | -25.49 |
| 2006-10-13 | -31.70 |
| 2006-10-12 | -32.73 |
| 2006-10-11 | -33.77 |
| 2006-10-10 | -33.77 |
| 2006-10-09 | -33.77 |
| 2006-10-06 | -33.77 |
| 2006-10-05 | -34.80 |
| 2006-10-04 | -34.80 |
| 2006-10-03 | -35.84 |
| 2006-09-29 | -35.84 |
| 2006-09-28 | -35.84 |
| 2006-09-27 | -34.80 |
| 2006-09-26 | -35.84 |
| 2006-09-25 | -35.84 |
| 2006-09-22 | -35.84 |
| 2006-09-21 | -34.80 |
| 2006-09-20 | -33.77 |
| 2006-09-19 | -32.73 |
| 2006-09-18 | -32.73 |
| 2006-09-15 | -34.80 |
| 2006-09-14 | -35.84 |
| 2006-09-13 | -35.84 |
| 2006-09-12 | -34.80 |
| 2006-09-11 | -34.80 |
| 2006-09-08 | -33.77 |
| 2006-09-07 | -34.80 |
| 2006-09-06 | -33.77 |
| 2006-09-05 | -33.77 |
| 2006-09-04 | -33.77 |
| 2006-09-01 | -32.73 |
| 2006-08-31 | -35.84 |
| 2006-08-30 | -41.01 |
| 2006-08-29 | -41.01 |
| 2006-08-28 | -41.01 |
| 2006-08-25 | -38.94 |
| 2006-08-24 | -43.08 |
| 2006-08-23 | -44.12 |
| 2006-08-22 | -42.05 |
| 2006-08-21 | -46.19 |
| 2006-08-18 | -46.19 |
| 2006-08-17 | -46.19 |
| 2006-08-16 | -47.22 |
| 2006-08-15 | -46.19 |
| 2006-08-14 | -48.77 |
| 2006-08-11 | -49.29 |
| 2006-08-10 | -50.84 |
| 2006-08-09 | -45.15 |
| 2006-08-08 | -44.12 |
| 2006-08-07 | -43.08 |
| 2006-08-04 | -42.05 |
| 2006-08-03 | -41.01 |
| 2006-08-02 | -42.05 |
| 2006-08-01 | -41.01 |
| 2006-07-31 | -39.98 |
| 2006-07-28 | -39.98 |
| 2006-07-27 | -39.98 |
| 2006-07-26 | -39.98 |
| 2006-07-25 | -39.98 |
| 2006-07-24 | -39.98 |
| 2006-07-21 | -38.94 |
| 2006-07-20 | -38.94 |
| 2006-07-19 | -37.91 |
| 2006-07-18 | -39.98 |
| 2006-07-17 | -38.94 |
| 2006-07-14 | -37.91 |
| 2006-07-13 | -37.91 |
| 2006-07-12 | -36.87 |
| 2006-07-11 | -35.84 |
| 2006-07-10 | -36.87 |
| 2006-07-07 | -34.80 |
| 2006-07-06 | -34.80 |
| 2006-07-05 | -33.77 |
| 2006-07-04 | -34.80 |
| 2006-07-03 | -33.77 |
| 2006-06-30 | -31.70 |
| 2006-06-29 | -36.87 |
| 2006-06-28 | -35.84 |
| 2006-06-27 | -38.94 |
| 2006-06-26 | -37.91 |
| 2006-06-23 | -36.87 |
| 2006-06-22 | -37.91 |
| 2006-06-21 | -38.94 |
| 2006-06-20 | -37.91 |
| 2006-06-19 | -38.94 |
| 2006-06-16 | -37.91 |
| 2006-06-15 | -38.94 |
| 2006-06-14 | -37.91 |
| 2006-06-13 | -36.87 |
| 2006-06-12 | -36.87 |
| 2006-06-09 | -36.87 |
| 2006-06-08 | -42.05 |
| 2006-06-07 | -36.87 |
| 2006-06-06 | -34.80 |
| 2006-06-05 | -34.80 |
| 2006-06-02 | -34.80 |
| 2006-06-01 | -34.80 |
| 2006-05-30 | -32.73 |
| 2006-05-29 | -37.91 |
| 2006-05-26 | -37.91 |
| 2006-05-25 | -37.91 |
| 2006-05-24 | -36.87 |
| 2006-05-23 | -36.87 |
| 2006-05-22 | -38.94 |
| 2006-05-19 | -34.80 |
| 2006-05-18 | -33.77 |
| 2006-05-17 | -33.77 |
| 2006-05-16 | -33.77 |
| 2006-05-15 | -33.77 |
| 2006-05-12 | -33.77 |
| 2006-05-11 | -29.63 |
| 2006-05-10 | -28.59 |
| 2006-05-09 | -28.59 |
| 2006-05-08 | -28.59 |
| 2006-05-04 | -27.56 |
| 2006-05-03 | -29.63 |
| 2006-05-02 | -28.59 |
| 2006-04-28 | -31.70 |
| 2006-04-27 | -30.66 |
| 2006-04-26 | -29.63 |
| 2006-04-25 | -31.70 |
| 2006-04-24 | -31.70 |
| 2006-04-21 | -28.59 |
| 2006-04-20 | -28.59 |
| 2006-04-19 | -28.59 |
| 2006-04-18 | -28.59 |
| 2006-04-13 | -27.56 |
| 2006-04-12 | -25.49 |
| 2006-04-11 | -25.96 |
| 2006-04-10 | -26.97 |
| 2006-04-07 | -26.97 |
| 2006-04-06 | -25.96 |
| 2006-04-04 | -22.91 |
| 2006-04-03 | -23.93 |
| 2006-03-31 | -25.96 |
| 2006-03-30 | -25.96 |
| 2006-03-29 | -32.04 |
| 2006-03-28 | -34.07 |
| 2006-03-27 | -33.06 |
| 2006-03-24 | -30.01 |
| 2006-03-23 | -31.03 |
| 2006-03-22 | -30.01 |
| 2006-03-21 | -30.01 |
| 2006-03-20 | -29.00 |
| 2006-03-17 | -29.00 |
| 2006-03-16 | -29.00 |
| 2006-03-15 | -27.98 |
| 2006-03-14 | -30.01 |
| 2006-03-13 | -27.98 |
| 2006-03-10 | -27.98 |
| 2006-03-09 | -26.97 |
| 2006-03-08 | -27.98 |
| 2006-03-07 | -25.96 |
| 2006-03-06 | -23.93 |
| 2006-03-03 | -23.93 |
| 2006-03-02 | -22.91 |
| 2006-03-01 | -23.93 |
| 2006-02-28 | -25.96 |
| 2006-02-27 | -23.93 |
| 2006-02-24 | -23.93 |
| 2006-02-23 | -21.90 |
| 2006-02-22 | -21.90 |
| 2006-02-21 | -20.88 |
| 2006-02-20 | -21.90 |
| 2006-02-17 | -21.90 |
| 2006-02-16 | -19.87 |
| 2006-02-15 | -19.87 |
| 2006-02-14 | -20.88 |
| 2006-02-13 | -18.86 |
| 2006-02-10 | -24.94 |
| 2006-02-09 | -26.97 |
| 2006-02-08 | -32.04 |
| 2006-02-07 | -31.03 |
| 2006-02-06 | -32.04 |
| 2006-02-03 | -33.06 |
| 2006-02-02 | -34.07 |
| 2006-02-01 | -36.10 |
| 2006-01-27 | -39.14 |
| 2006-01-26 | -39.14 |
| 2006-01-25 | -41.17 |
| 2006-01-24 | -44.21 |
| 2006-01-23 | -44.21 |
| 2006-01-20 | -43.20 |
| 2006-01-19 | -43.20 |
| 2006-01-18 | -48.27 |
| 2006-01-17 | -46.24 |
| 2006-01-16 | -46.24 |
| 2006-01-13 | -47.26 |
| 2006-01-12 | -47.26 |
| 2006-01-11 | -46.24 |
| 2006-01-10 | -47.26 |
| 2006-01-09 | -47.26 |
| 2006-01-06 | -46.24 |
| 2006-01-05 | -46.24 |
| 2006-01-04 | -44.21 |
| 2006-01-03 | -46.24 |
| 2005-12-30 | -47.26 |
| 2005-12-29 | -49.28 |
| 2005-12-28 | -51.82 |
| 2005-12-23 | -52.83 |
| 2005-12-22 | -52.33 |
| 2005-12-21 | -52.83 |
| 2005-12-20 | -52.33 |
| 2005-12-19 | -52.33 |
| 2005-12-16 | -52.33 |
| 2005-12-15 | -51.82 |
| 2005-12-14 | -51.82 |
| 2005-12-13 | -52.33 |
| 2005-12-12 | -52.33 |
| 2005-12-09 | -53.34 |
| 2005-12-08 | -51.82 |
| 2005-12-07 | -53.85 |
| 2005-12-06 | -52.83 |
| 2005-12-05 | -51.82 |
| 2005-12-02 | -52.33 |
| 2005-12-01 | -52.83 |
| 2005-11-30 | -52.83 |
| 2005-11-29 | -52.33 |
| 2005-11-28 | -52.33 |
| 2005-11-25 | -52.83 |
| 2005-11-24 | -53.85 |
| 2005-11-23 | -53.34 |
| 2005-11-22 | -51.31 |
| 2005-11-21 | -49.79 |
| 2005-11-18 | -53.85 |
| 2005-11-17 | -54.86 |
| 2005-11-16 | -55.37 |
| 2005-11-15 | -56.89 |
| 2005-11-14 | -55.88 |
| 2005-11-11 | -56.38 |
| 2005-11-10 | -56.38 |
| 2005-11-09 | -54.86 |
| 2005-11-08 | -54.86 |
| 2005-11-07 | -54.36 |
| 2005-11-04 | -55.37 |
| 2005-11-03 | -54.86 |
| 2005-11-02 | -54.86 |
| 2005-11-01 | -55.37 |
| 2005-10-31 | -52.83 |
| 2005-10-28 | -58.41 |
| 2005-10-27 | -58.41 |
| 2005-10-26 | -54.36 |
| 2005-10-25 | -51.31 |
| 2005-10-24 | -51.82 |
| 2005-10-21 | -44.21 |
| 2005-10-20 | -42.18 |
| 2005-10-19 | -40.16 |
| 2005-10-18 | -38.13 |
| 2005-10-17 | -38.13 |
| 2005-10-14 | -39.14 |
| 2005-10-13 | -38.13 |
| 2005-10-12 | -36.10 |
| 2005-10-10 | -34.07 |
| 2005-10-07 | -35.08 |
| 2005-10-06 | -37.11 |
| 2005-10-05 | -34.07 |
| 2005-10-04 | -32.04 |
| 2005-10-03 | -32.04 |
| 2005-09-30 | -33.06 |
| 2005-09-29 | -37.11 |
| 2005-09-28 | -37.11 |
| 2005-09-27 | -36.10 |
| 2005-09-26 | -35.08 |
| 2005-09-23 | -36.10 |
| 2005-09-22 | -34.07 |
| 2005-09-21 | -33.06 |
| 2005-09-20 | -32.04 |
| 2005-09-16 | -34.07 |
| 2005-09-15 | -33.06 |
| 2005-09-14 | -33.06 |
| 2005-09-13 | -37.11 |
| 2005-09-12 | -40.16 |
| 2005-09-09 | -35.08 |
| 2005-09-08 | -39.14 |
| 2005-09-07 | -41.17 |
| 2005-09-06 | -45.23 |
| 2005-09-05 | -45.23 |
| 2005-09-02 | -44.21 |
| 2005-09-01 | -44.21 |
| 2005-08-31 | -47.26 |
| 2005-08-30 | -46.24 |
| 2005-08-29 | -47.26 |
| 2005-08-26 | -46.24 |
| 2005-08-25 | -46.24 |
| 2005-08-24 | -45.23 |
| 2005-08-23 | -46.24 |
| 2005-08-22 | -44.21 |
| 2005-08-19 | -44.21 |
| 2005-08-18 | -44.21 |
| 2005-08-17 | -43.20 |
| 2005-08-16 | -43.20 |
| 2005-08-15 | -42.18 |
| 2005-08-12 | -45.23 |
| 2005-08-11 | -47.26 |
| 2005-08-10 | -43.20 |
| 2005-08-09 | -41.17 |
| 2005-08-08 | -47.26 |
| 2005-08-05 | -49.28 |
| 2005-08-04 | -49.28 |
| 2005-08-03 | -49.28 |
| 2005-08-02 | -48.27 |
| 2005-08-01 | -48.27 |
| 2005-07-29 | -46.24 |
| 2005-07-28 | -48.27 |
| 2005-07-27 | -49.28 |
| 2005-07-26 | -45.23 |
| 2005-07-25 | -42.18 |
| 2005-07-22 | -40.16 |
| 2005-07-21 | -39.14 |
| 2005-07-20 | -39.14 |
| 2005-07-19 | -40.16 |
| 2005-07-18 | -38.13 |
| 2005-07-15 | -40.16 |
| 2005-07-14 | -39.14 |
| 2005-07-13 | -39.14 |
| 2005-07-12 | -40.16 |
| 2005-07-11 | -39.14 |
| 2005-07-08 | -39.14 |
| 2005-07-07 | -38.13 |
| 2005-07-06 | -36.10 |
| 2005-07-05 | -33.06 |
| 2005-07-04 | -32.04 |
| 2005-06-30 | -32.04 |
| 2005-06-29 | -32.04 |
| 2005-06-28 | -32.04 |
| 2005-06-27 | -31.03 |
| 2005-06-24 | -29.00 |
| 2005-06-23 | -30.01 |
| 2005-06-22 | -29.00 |
| 2005-06-21 | -30.01 |
| 2005-06-20 | -32.04 |
| 2005-06-17 | -32.04 |
| 2005-06-16 | -31.03 |
| 2005-06-15 | -31.03 |
| 2005-06-14 | -30.01 |
| 2005-06-13 | -29.00 |
| 2005-06-10 | -26.97 |
| 2005-06-09 | -26.97 |
| 2005-06-08 | -27.98 |
| 2005-06-07 | -27.98 |
| 2005-06-06 | -27.98 |
| 2005-06-03 | -26.97 |
| 2005-06-02 | -26.97 |
| 2005-06-01 | -25.96 |
| 2005-05-31 | -25.96 |
| 2005-05-30 | -23.93 |
| 2005-05-27 | -25.96 |
| 2005-05-26 | -26.97 |
| 2005-05-25 | -27.98 |
| 2005-05-24 | -27.98 |
| 2005-05-23 | -27.98 |
| 2005-05-20 | -26.97 |
| 2005-05-19 | -26.97 |
| 2005-05-18 | -26.97 |
| 2005-05-17 | -26.97 |
| 2005-05-13 | -25.96 |
| 2005-05-12 | -25.96 |
| 2005-05-11 | -26.97 |
| 2005-05-10 | -24.94 |
| 2005-05-09 | -23.93 |
| 2005-05-06 | -22.91 |
| 2005-05-05 | -23.93 |
| 2005-05-04 | -23.93 |
| 2005-05-03 | -23.93 |
| 2005-04-29 | -23.93 |
| 2005-04-28 | -23.93 |
| 2005-04-27 | -23.93 |
| 2005-04-26 | -21.90 |
| 2005-04-25 | -22.91 |
| 2005-04-22 | -20.88 |
| 2005-04-21 | -21.90 |
| 2005-04-20 | -21.90 |
| 2005-04-19 | -22.91 |
| 2005-04-18 | -23.93 |
| 2005-04-15 | -21.90 |
| 2005-04-14 | -20.88 |
| 2005-04-13 | -21.78 |
| 2005-04-12 | -24.75 |
| 2005-04-11 | -23.76 |
| 2005-04-08 | -26.73 |
| 2005-04-07 | -24.75 |
| 2005-04-06 | -28.71 |
| 2005-04-04 | -31.68 |
| 2005-04-01 | -29.70 |
| 2005-03-31 | -28.71 |
| 2005-03-30 | -29.70 |
| 2005-03-29 | -27.72 |
| 2005-03-24 | -21.78 |
| 2005-03-23 | -20.79 |
| 2005-03-22 | -14.85 |
| 2005-03-21 | -10.89 |
| 2005-03-18 | -9.90 |
| 2005-03-17 | -9.90 |
| 2005-03-16 | -9.90 |
| 2005-03-15 | -7.92 |
| 2005-03-14 | -6.93 |
| 2005-03-11 | -8.91 |
| 2005-03-10 | -10.89 |
| 2005-03-09 | -9.90 |
| 2005-03-08 | -10.89 |
| 2005-03-07 | -9.90 |
| 2005-03-04 | -8.91 |
| 2005-03-03 | -7.92 |
| 2005-03-02 | -7.92 |
| 2005-03-01 | -7.92 |
| 2005-02-28 | -7.92 |
| 2005-02-25 | -6.93 |
| 2005-02-24 | -5.94 |
| 2005-02-23 | -4.95 |
| 2005-02-22 | -5.94 |
| 2005-02-21 | -8.91 |
| 2005-02-18 | -6.93 |
| 2005-02-17 | -9.90 |
| 2005-02-16 | -10.89 |
| 2005-02-15 | -8.91 |
| 2005-02-14 | -8.91 |
| 2005-02-08 | -5.94 |
| 2005-02-07 | -5.94 |
| 2005-02-04 | -7.92 |
| 2005-02-03 | -8.91 |
| 2005-02-02 | -7.92 |
| 2005-02-01 | -7.92 |
| 2005-01-31 | -6.93 |
| 2005-01-28 | -7.92 |
| 2005-01-27 | -7.92 |
| 2005-01-26 | -4.95 |
| 2005-01-25 | -4.95 |
| 2005-01-24 | -2.97 |
| 2005-01-21 | -5.94 |
| 2005-01-20 | -2.97 |
| 2005-01-19 | -3.96 |
| 2005-01-18 | -1.98 |
| 2005-01-17 | 1.98 |
| 2005-01-14 | 1.98 |
| 2005-01-13 | 0.00 |
| 2005-01-12 | 0.00 |
| 2005-01-11 | -0.99 |
| 2005-01-10 | -5.94 |
| 2005-01-07 | -7.92 |
| 2005-01-06 | -7.92 |
| 2005-01-05 | -6.93 |
| 2005-01-04 | -0.99 |
| 2005-01-03 | 0.99 |
| 2004-12-31 | 0.99 |
| 2004-12-30 | 1.98 |
| 2004-12-29 | 0.00 |
| 2004-12-28 | 1.98 |
| 2004-12-24 | 1.98 |
| 2004-12-23 | 0.00 |
| 2004-12-22 | 3.96 |
| 2004-12-21 | 4.95 |
| 2004-12-20 | 4.95 |
| 2004-12-17 | 3.96 |
| 2004-12-16 | 1.98 |
| 2004-12-15 | 0.99 |
| 2004-12-14 | 2.97 |
| 2004-12-13 | 7.92 |
| 2004-12-10 | 10.89 |
| 2004-12-09 | 3.96 |
| 2004-12-08 | 2.97 |
| 2004-12-07 | 5.94 |
| 2004-12-06 | 4.95 |
| 2004-12-03 | 3.96 |
| 2004-12-02 | 3.96 |
| 2004-12-01 | 5.94 |
| 2004-11-30 | 7.92 |
| 2004-11-29 | 7.92 |
| 2004-11-26 | 9.90 |
| 2004-11-25 | 10.89 |
| 2004-11-24 | 11.88 |
| 2004-11-23 | 11.88 |
| 2004-11-22 | 11.88 |
| 2004-11-19 | 14.85 |
| 2004-11-18 | 8.91 |
| 2004-11-17 | 1.98 |
| 2004-11-16 | -1.98 |
| 2004-11-15 | 0.00 |
| 2004-11-12 | 3.96 |
| 2004-11-11 | 0.99 |
| 2004-11-10 | 2.97 |
| 2004-11-09 | 1.98 |
| 2004-11-08 | 0.00 |
| 2004-11-05 | 2.97 |
| 2004-11-04 | 4.95 |
| 2004-11-03 | -1.98 |
| 2004-11-02 | -1.98 |
| 2004-11-01 | -2.97 |
| 2004-10-29 | -0.99 |
| 2004-10-28 | 0.00 |
| 2004-10-27 | 0.00 |
| 2004-10-26 | 0.00 |
| 2004-10-25 | 0.00 |
| 2004-10-21 | -2.97 |
| 2004-10-20 | -0.99 |
| 2004-10-19 | 2.97 |
| 2004-10-18 | 2.97 |
| 2004-10-15 | 4.95 |
| 2004-10-14 | 1.98 |
| 2004-10-13 | 3.96 |
| 2004-10-12 | 3.96 |
| 2004-10-11 | 6.93 |
| 2004-10-08 | 0.00 |
| 2004-10-07 | -4.95 |
| 2004-10-06 | -3.96 |
| 2004-10-05 | -0.99 |
| 2004-10-04 | -13.86 |
| 2004-09-30 | -16.83 |
| 2004-09-28 | -14.85 |
| 2004-09-27 | -15.84 |
| 2004-09-24 | -15.84 |
| 2004-09-23 | -14.85 |
| 2004-09-22 | -14.85 |
| 2004-09-21 | -12.87 |
| 2004-09-20 | -12.87 |
| 2004-09-17 | -14.85 |
| 2004-09-16 | -15.84 |
| 2004-09-15 | -18.81 |
| 2004-09-14 | -17.82 |
| 2004-09-13 | -17.82 |
| 2004-09-10 | -16.83 |
| 2004-09-09 | -16.83 |
| 2004-09-08 | -16.83 |
| 2004-09-07 | -16.83 |
| 2004-09-06 | -16.83 |
| 2004-09-03 | -16.83 |
| 2004-09-02 | -16.83 |
| 2004-09-01 | -15.84 |
| 2004-08-31 | -15.84 |
| 2004-08-30 | -16.83 |
| 2004-08-27 | -16.83 |
| 2004-08-26 | -15.84 |
| 2004-08-25 | -16.83 |
| 2004-08-24 | -19.80 |
| 2004-08-23 | -19.80 |
| 2004-08-20 | -19.80 |
| 2004-08-19 | -20.79 |
| 2004-08-18 | -19.80 |
| 2004-08-17 | -19.80 |
| 2004-08-16 | -18.81 |
| 2004-08-13 | -19.80 |
| 2004-08-12 | -19.80 |
| 2004-08-11 | -20.79 |
| 2004-08-10 | -19.80 |
| 2004-08-09 | -18.81 |
| 2004-08-06 | -14.85 |
| 2004-08-05 | -14.85 |
| 2004-08-04 | -13.86 |
| 2004-08-03 | -18.81 |
| 2004-08-02 | -19.80 |
| 2004-07-30 | -18.81 |
| 2004-07-29 | -21.78 |
| 2004-07-28 | -20.79 |
| 2004-07-27 | -21.78 |
| 2004-07-26 | -20.79 |
| 2004-07-23 | -20.79 |
| 2004-07-22 | -21.78 |
| 2004-07-21 | -19.80 |
| 2004-07-20 | -22.77 |
| 2004-07-19 | -17.82 |
| 2004-07-16 | -21.78 |
| 2004-07-15 | -20.79 |
| 2004-07-14 | -19.80 |
| 2004-07-13 | -12.87 |
| 2004-07-12 | -10.89 |
| 2004-07-09 | -8.91 |
| 2004-07-08 | -8.91 |
| 2004-07-07 | -7.92 |
| 2004-07-06 | -7.92 |
| 2004-07-05 | -6.93 |
| 2004-07-02 | -10.89 |
| 2004-06-30 | -11.88 |
| 2004-06-29 | -14.85 |
| 2004-06-28 | -11.88 |
| 2004-06-25 | -11.88 |
| 2004-06-24 | -10.89 |
| 2004-06-23 | -9.90 |
| 2004-06-21 | -12.87 |
| 2004-06-18 | -15.84 |
| 2004-06-17 | -15.84 |
| 2004-06-16 | -10.89 |
| 2004-06-15 | -12.87 |
| 2004-06-14 | -12.87 |
| 2004-06-11 | -13.86 |
| 2004-06-10 | -12.87 |
| 2004-06-09 | -12.87 |
| 2004-06-08 | -13.86 |
| 2004-06-07 | -6.93 |
| 2004-06-04 | -5.94 |
| 2004-06-03 | -2.97 |
| 2004-06-02 | 0.00 |
| 2004-06-01 | -0.99 |
| 2004-05-31 | -0.99 |
| 2004-05-28 | -1.98 |
| 2004-05-27 | 0.00 |
| 2004-05-25 | -2.97 |
| 2004-05-24 | 0.00 |
| 2004-05-21 | 0.99 |
| 2004-05-20 | -0.99 |
| 2004-05-19 | -0.99 |
| 2004-05-18 | -2.97 |
| 2004-05-17 | -3.96 |
| 2004-05-14 | -0.99 |
| 2004-05-13 | 1.98 |
| 2004-05-12 | 2.97 |
| 2004-05-11 | 1.98 |
| 2004-05-10 | -0.99 |
| 2004-05-07 | 0.99 |
| 2004-05-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy