Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00312 | 1992-11-26 | 2005-05-13 | 2007-07-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0312 % |
|---|---|
| 2007-07-26 | -86.32 |
| 2007-07-25 | -86.32 |
| 2007-07-24 | -86.32 |
| 2007-07-23 | -86.32 |
| 2007-07-20 | -86.32 |
| 2007-07-19 | -86.32 |
| 2007-07-18 | -86.32 |
| 2007-07-17 | -86.32 |
| 2007-07-16 | -86.32 |
| 2007-07-13 | -86.32 |
| 2007-07-12 | -86.32 |
| 2007-07-11 | -86.32 |
| 2007-07-10 | -86.32 |
| 2007-07-09 | -86.32 |
| 2007-07-06 | -86.32 |
| 2007-07-05 | -86.32 |
| 2007-07-04 | -86.32 |
| 2007-07-03 | -86.32 |
| 2007-06-29 | -86.32 |
| 2007-06-28 | -86.32 |
| 2007-06-27 | -86.32 |
| 2007-06-26 | -86.32 |
| 2007-06-25 | -86.32 |
| 2007-06-22 | -86.32 |
| 2007-06-21 | -86.32 |
| 2007-06-20 | -86.32 |
| 2007-06-18 | -86.32 |
| 2007-06-15 | -86.32 |
| 2007-06-14 | -86.32 |
| 2007-06-13 | -86.32 |
| 2007-06-12 | -86.32 |
| 2007-06-11 | -86.32 |
| 2007-06-08 | -86.32 |
| 2007-06-07 | -86.32 |
| 2007-06-06 | -86.32 |
| 2007-06-05 | -86.32 |
| 2007-06-04 | -86.32 |
| 2007-06-01 | -86.32 |
| 2007-05-31 | -86.32 |
| 2007-05-30 | -86.32 |
| 2007-05-29 | -86.32 |
| 2007-05-28 | -86.32 |
| 2007-05-25 | -86.32 |
| 2007-05-23 | -86.32 |
| 2007-05-22 | -86.32 |
| 2007-05-21 | -86.32 |
| 2007-05-18 | -86.32 |
| 2007-05-17 | -86.32 |
| 2007-05-16 | -86.32 |
| 2007-05-15 | -86.32 |
| 2007-05-14 | -86.32 |
| 2007-05-11 | -86.32 |
| 2007-05-10 | -86.32 |
| 2007-05-09 | -86.32 |
| 2007-05-08 | -86.32 |
| 2007-05-07 | -86.32 |
| 2007-05-04 | -86.32 |
| 2007-05-03 | -86.32 |
| 2007-05-02 | -86.32 |
| 2007-04-30 | -86.32 |
| 2007-04-27 | -86.32 |
| 2007-04-26 | -86.32 |
| 2007-04-25 | -86.32 |
| 2007-04-24 | -86.32 |
| 2007-04-23 | -86.32 |
| 2007-04-20 | -86.32 |
| 2007-04-19 | -86.32 |
| 2007-04-18 | -86.32 |
| 2007-04-17 | -86.32 |
| 2007-04-16 | -86.32 |
| 2007-04-13 | -86.32 |
| 2007-04-12 | -86.32 |
| 2007-04-11 | -86.32 |
| 2007-04-10 | -86.32 |
| 2007-04-04 | -86.32 |
| 2007-04-03 | -86.32 |
| 2007-04-02 | -86.32 |
| 2007-03-30 | -86.32 |
| 2007-03-29 | -86.32 |
| 2007-03-28 | -86.32 |
| 2007-03-27 | -86.32 |
| 2007-03-26 | -86.32 |
| 2007-03-23 | -86.32 |
| 2007-03-22 | -86.32 |
| 2007-03-21 | -86.32 |
| 2007-03-20 | -86.32 |
| 2007-03-19 | -86.32 |
| 2007-03-16 | -86.32 |
| 2007-03-15 | -86.32 |
| 2007-03-14 | -86.32 |
| 2007-03-13 | -86.32 |
| 2007-03-12 | -86.32 |
| 2007-03-09 | -86.32 |
| 2007-03-08 | -86.32 |
| 2007-03-07 | -86.32 |
| 2007-03-06 | -86.32 |
| 2007-03-05 | -86.32 |
| 2007-03-02 | -86.32 |
| 2007-03-01 | -86.32 |
| 2007-02-28 | -86.32 |
| 2007-02-27 | -86.32 |
| 2007-02-26 | -86.32 |
| 2007-02-23 | -86.32 |
| 2007-02-22 | -86.32 |
| 2007-02-21 | -86.32 |
| 2007-02-16 | -86.32 |
| 2007-02-15 | -86.32 |
| 2007-02-14 | -86.32 |
| 2007-02-13 | -86.32 |
| 2007-02-12 | -86.32 |
| 2007-02-09 | -86.32 |
| 2007-02-08 | -86.32 |
| 2007-02-07 | -86.32 |
| 2007-02-06 | -86.32 |
| 2007-02-05 | -86.32 |
| 2007-02-02 | -86.32 |
| 2007-02-01 | -86.32 |
| 2007-01-31 | -86.32 |
| 2007-01-30 | -86.32 |
| 2007-01-29 | -86.32 |
| 2007-01-26 | -86.32 |
| 2007-01-25 | -86.32 |
| 2007-01-24 | -86.32 |
| 2007-01-23 | -86.32 |
| 2007-01-22 | -86.32 |
| 2007-01-19 | -86.32 |
| 2007-01-18 | -86.32 |
| 2007-01-17 | -86.32 |
| 2007-01-16 | -86.32 |
| 2007-01-15 | -86.32 |
| 2007-01-12 | -86.32 |
| 2007-01-11 | -86.32 |
| 2007-01-10 | -86.32 |
| 2007-01-09 | -86.32 |
| 2007-01-08 | -86.32 |
| 2007-01-05 | -86.32 |
| 2007-01-04 | -86.32 |
| 2007-01-03 | -86.32 |
| 2007-01-02 | -86.32 |
| 2006-12-29 | -86.32 |
| 2006-12-28 | -86.32 |
| 2006-12-27 | -86.32 |
| 2006-12-22 | -86.32 |
| 2006-12-21 | -86.32 |
| 2006-12-20 | -86.32 |
| 2006-12-19 | -86.32 |
| 2006-12-18 | -86.32 |
| 2006-12-15 | -86.32 |
| 2006-12-14 | -86.32 |
| 2006-12-13 | -86.32 |
| 2006-12-12 | -86.32 |
| 2006-12-11 | -86.32 |
| 2006-12-08 | -86.32 |
| 2006-12-07 | -86.32 |
| 2006-12-06 | -86.32 |
| 2006-12-05 | -86.32 |
| 2006-12-04 | -86.32 |
| 2006-12-01 | -86.32 |
| 2006-11-30 | -86.32 |
| 2006-11-29 | -86.32 |
| 2006-11-28 | -86.32 |
| 2006-11-27 | -86.32 |
| 2006-11-24 | -86.32 |
| 2006-11-23 | -86.32 |
| 2006-11-22 | -86.32 |
| 2006-11-21 | -86.32 |
| 2006-11-20 | -86.32 |
| 2006-11-17 | -86.32 |
| 2006-11-16 | -86.32 |
| 2006-11-15 | -86.32 |
| 2006-11-14 | -86.32 |
| 2006-11-13 | -86.32 |
| 2006-11-10 | -86.32 |
| 2006-11-09 | -86.32 |
| 2006-11-08 | -86.32 |
| 2006-11-07 | -86.32 |
| 2006-11-06 | -86.32 |
| 2006-11-03 | -86.32 |
| 2006-11-02 | -86.32 |
| 2006-11-01 | -86.32 |
| 2006-10-31 | -86.32 |
| 2006-10-27 | -86.32 |
| 2006-10-26 | -86.32 |
| 2006-10-25 | -86.32 |
| 2006-10-24 | -86.32 |
| 2006-10-23 | -86.32 |
| 2006-10-20 | -86.32 |
| 2006-10-19 | -86.32 |
| 2006-10-18 | -86.32 |
| 2006-10-17 | -86.32 |
| 2006-10-16 | -86.32 |
| 2006-10-13 | -86.32 |
| 2006-10-12 | -86.32 |
| 2006-10-11 | -86.32 |
| 2006-10-10 | -86.32 |
| 2006-10-09 | -86.32 |
| 2006-10-06 | -86.32 |
| 2006-10-05 | -86.32 |
| 2006-10-04 | -86.32 |
| 2006-10-03 | -86.32 |
| 2006-09-29 | -86.32 |
| 2006-09-28 | -86.32 |
| 2006-09-27 | -86.32 |
| 2006-09-26 | -86.32 |
| 2006-09-25 | -86.32 |
| 2006-09-22 | -86.32 |
| 2006-09-21 | -86.32 |
| 2006-09-20 | -86.32 |
| 2006-09-19 | -86.32 |
| 2006-09-18 | -86.32 |
| 2006-09-15 | -86.32 |
| 2006-09-14 | -86.32 |
| 2006-09-13 | -86.32 |
| 2006-09-12 | -86.32 |
| 2006-09-11 | -86.32 |
| 2006-09-08 | -86.32 |
| 2006-09-07 | -86.32 |
| 2006-09-06 | -86.32 |
| 2006-09-05 | -86.32 |
| 2006-09-04 | -86.32 |
| 2006-09-01 | -86.32 |
| 2006-08-31 | -86.32 |
| 2006-08-30 | -86.32 |
| 2006-08-29 | -86.32 |
| 2006-08-28 | -86.32 |
| 2006-08-25 | -86.32 |
| 2006-08-24 | -86.32 |
| 2006-08-23 | -86.32 |
| 2006-08-22 | -86.32 |
| 2006-08-21 | -86.32 |
| 2006-08-18 | -86.32 |
| 2006-08-17 | -86.32 |
| 2006-08-16 | -86.32 |
| 2006-08-15 | -86.32 |
| 2006-08-14 | -86.32 |
| 2006-08-11 | -86.32 |
| 2006-08-10 | -86.32 |
| 2006-08-09 | -86.32 |
| 2006-08-08 | -86.32 |
| 2006-08-07 | -86.32 |
| 2006-08-04 | -86.32 |
| 2006-08-03 | -86.32 |
| 2006-08-02 | -86.32 |
| 2006-08-01 | -86.32 |
| 2006-07-31 | -86.32 |
| 2006-07-28 | -86.32 |
| 2006-07-27 | -86.32 |
| 2006-07-26 | -86.32 |
| 2006-07-25 | -86.32 |
| 2006-07-24 | -86.32 |
| 2006-07-21 | -86.32 |
| 2006-07-20 | -86.32 |
| 2006-07-19 | -86.32 |
| 2006-07-18 | -86.32 |
| 2006-07-17 | -86.32 |
| 2006-07-14 | -86.32 |
| 2006-07-13 | -86.32 |
| 2006-07-12 | -86.32 |
| 2006-07-11 | -86.32 |
| 2006-07-10 | -86.32 |
| 2006-07-07 | -86.32 |
| 2006-07-06 | -86.32 |
| 2006-07-05 | -86.32 |
| 2006-07-04 | -86.32 |
| 2006-07-03 | -86.32 |
| 2006-06-30 | -86.32 |
| 2006-06-29 | -86.32 |
| 2006-06-28 | -86.32 |
| 2006-06-27 | -86.32 |
| 2006-06-26 | -86.32 |
| 2006-06-23 | -86.32 |
| 2006-06-22 | -86.32 |
| 2006-06-21 | -86.32 |
| 2006-06-20 | -86.32 |
| 2006-06-19 | -86.32 |
| 2006-06-16 | -86.32 |
| 2006-06-15 | -86.32 |
| 2006-06-14 | -86.32 |
| 2006-06-13 | -86.32 |
| 2006-06-12 | -86.32 |
| 2006-06-09 | -86.32 |
| 2006-06-08 | -86.32 |
| 2006-06-07 | -86.32 |
| 2006-06-06 | -86.32 |
| 2006-06-05 | -86.32 |
| 2006-06-02 | -86.32 |
| 2006-06-01 | -86.32 |
| 2006-05-30 | -86.32 |
| 2006-05-29 | -86.32 |
| 2006-05-26 | -86.32 |
| 2006-05-25 | -86.32 |
| 2006-05-24 | -86.32 |
| 2006-05-23 | -86.32 |
| 2006-05-22 | -86.32 |
| 2006-05-19 | -86.32 |
| 2006-05-18 | -86.32 |
| 2006-05-17 | -86.32 |
| 2006-05-16 | -86.32 |
| 2006-05-15 | -86.32 |
| 2006-05-12 | -86.32 |
| 2006-05-11 | -86.32 |
| 2006-05-10 | -86.32 |
| 2006-05-09 | -86.32 |
| 2006-05-08 | -86.32 |
| 2006-05-04 | -86.32 |
| 2006-05-03 | -86.32 |
| 2006-05-02 | -86.32 |
| 2006-04-28 | -86.32 |
| 2006-04-27 | -86.32 |
| 2006-04-26 | -86.32 |
| 2006-04-25 | -86.32 |
| 2006-04-24 | -86.32 |
| 2006-04-21 | -86.32 |
| 2006-04-20 | -86.32 |
| 2006-04-19 | -86.32 |
| 2006-04-18 | -86.32 |
| 2006-04-13 | -86.32 |
| 2006-04-12 | -86.32 |
| 2006-04-11 | -86.32 |
| 2006-04-10 | -86.32 |
| 2006-04-07 | -86.32 |
| 2006-04-06 | -86.32 |
| 2006-04-04 | -86.32 |
| 2006-04-03 | -86.32 |
| 2006-03-31 | -86.32 |
| 2006-03-30 | -86.32 |
| 2006-03-29 | -86.32 |
| 2006-03-28 | -86.32 |
| 2006-03-27 | -86.32 |
| 2006-03-24 | -86.32 |
| 2006-03-23 | -86.32 |
| 2006-03-22 | -86.32 |
| 2006-03-21 | -86.32 |
| 2006-03-20 | -86.32 |
| 2006-03-17 | -86.32 |
| 2006-03-16 | -86.32 |
| 2006-03-15 | -86.32 |
| 2006-03-14 | -86.32 |
| 2006-03-13 | -86.32 |
| 2006-03-10 | -86.32 |
| 2006-03-09 | -86.32 |
| 2006-03-08 | -86.32 |
| 2006-03-07 | -86.32 |
| 2006-03-06 | -86.32 |
| 2006-03-03 | -86.32 |
| 2006-03-02 | -86.32 |
| 2006-03-01 | -86.32 |
| 2006-02-28 | -86.32 |
| 2006-02-27 | -86.32 |
| 2006-02-24 | -86.32 |
| 2006-02-23 | -86.32 |
| 2006-02-22 | -86.32 |
| 2006-02-21 | -86.32 |
| 2006-02-20 | -86.32 |
| 2006-02-17 | -86.32 |
| 2006-02-16 | -86.32 |
| 2006-02-15 | -86.32 |
| 2006-02-14 | -86.32 |
| 2006-02-13 | -86.32 |
| 2006-02-10 | -86.32 |
| 2006-02-09 | -86.32 |
| 2006-02-08 | -86.32 |
| 2006-02-07 | -86.32 |
| 2006-02-06 | -86.32 |
| 2006-02-03 | -86.32 |
| 2006-02-02 | -86.32 |
| 2006-02-01 | -86.32 |
| 2006-01-27 | -86.32 |
| 2006-01-26 | -86.32 |
| 2006-01-25 | -86.32 |
| 2006-01-24 | -86.32 |
| 2006-01-23 | -86.32 |
| 2006-01-20 | -86.32 |
| 2006-01-19 | -86.32 |
| 2006-01-18 | -86.32 |
| 2006-01-17 | -86.32 |
| 2006-01-16 | -86.32 |
| 2006-01-13 | -86.32 |
| 2006-01-12 | -86.32 |
| 2006-01-11 | -86.32 |
| 2006-01-10 | -86.32 |
| 2006-01-09 | -86.32 |
| 2006-01-06 | -86.32 |
| 2006-01-05 | -86.32 |
| 2006-01-04 | -86.32 |
| 2006-01-03 | -86.32 |
| 2005-12-30 | -86.32 |
| 2005-12-29 | -86.32 |
| 2005-12-28 | -86.32 |
| 2005-12-23 | -86.32 |
| 2005-12-22 | -86.32 |
| 2005-12-21 | -86.32 |
| 2005-12-20 | -86.32 |
| 2005-12-19 | -86.32 |
| 2005-12-16 | -86.32 |
| 2005-12-15 | -86.32 |
| 2005-12-14 | -86.32 |
| 2005-12-13 | -86.32 |
| 2005-12-12 | -86.32 |
| 2005-12-09 | -86.32 |
| 2005-12-08 | -86.32 |
| 2005-12-07 | -86.32 |
| 2005-12-06 | -86.32 |
| 2005-12-05 | -86.32 |
| 2005-12-02 | -86.32 |
| 2005-12-01 | -86.32 |
| 2005-11-30 | -86.32 |
| 2005-11-29 | -86.32 |
| 2005-11-28 | -86.32 |
| 2005-11-25 | -86.32 |
| 2005-11-24 | -86.32 |
| 2005-11-23 | -86.32 |
| 2005-11-22 | -86.32 |
| 2005-11-21 | -86.32 |
| 2005-11-18 | -86.32 |
| 2005-11-17 | -86.32 |
| 2005-11-16 | -86.32 |
| 2005-11-15 | -86.32 |
| 2005-11-14 | -86.32 |
| 2005-11-11 | -86.32 |
| 2005-11-10 | -86.32 |
| 2005-11-09 | -86.32 |
| 2005-11-08 | -86.32 |
| 2005-11-07 | -86.32 |
| 2005-11-04 | -86.32 |
| 2005-11-03 | -86.32 |
| 2005-11-02 | -86.32 |
| 2005-11-01 | -86.32 |
| 2005-10-31 | -86.32 |
| 2005-10-28 | -86.32 |
| 2005-10-27 | -86.32 |
| 2005-10-26 | -86.32 |
| 2005-10-25 | -86.32 |
| 2005-10-24 | -86.32 |
| 2005-10-21 | -86.32 |
| 2005-10-20 | -86.32 |
| 2005-10-19 | -86.32 |
| 2005-10-18 | -86.32 |
| 2005-10-17 | -86.32 |
| 2005-10-14 | -86.32 |
| 2005-10-13 | -86.32 |
| 2005-10-12 | -86.32 |
| 2005-10-10 | -86.32 |
| 2005-10-07 | -86.32 |
| 2005-10-06 | -86.32 |
| 2005-10-05 | -86.32 |
| 2005-10-04 | -86.32 |
| 2005-10-03 | -86.32 |
| 2005-09-30 | -86.32 |
| 2005-09-29 | -86.32 |
| 2005-09-28 | -86.32 |
| 2005-09-27 | -86.32 |
| 2005-09-26 | -86.32 |
| 2005-09-23 | -86.32 |
| 2005-09-22 | -86.32 |
| 2005-09-21 | -86.32 |
| 2005-09-20 | -86.32 |
| 2005-09-16 | -86.32 |
| 2005-09-15 | -86.32 |
| 2005-09-14 | -86.32 |
| 2005-09-13 | -86.32 |
| 2005-09-12 | -86.32 |
| 2005-09-09 | -86.32 |
| 2005-09-08 | -86.32 |
| 2005-09-07 | -86.32 |
| 2005-09-06 | -86.32 |
| 2005-09-05 | -86.32 |
| 2005-09-02 | -86.32 |
| 2005-09-01 | -86.32 |
| 2005-08-31 | -86.32 |
| 2005-08-30 | -86.32 |
| 2005-08-29 | -86.32 |
| 2005-08-26 | -86.32 |
| 2005-08-25 | -86.32 |
| 2005-08-24 | -86.32 |
| 2005-08-23 | -86.32 |
| 2005-08-22 | -86.32 |
| 2005-08-19 | -86.32 |
| 2005-08-18 | -86.32 |
| 2005-08-17 | -86.32 |
| 2005-08-16 | -86.32 |
| 2005-08-15 | -86.32 |
| 2005-08-12 | -86.32 |
| 2005-08-11 | -86.32 |
| 2005-08-10 | -86.32 |
| 2005-08-09 | -86.32 |
| 2005-08-08 | -86.32 |
| 2005-08-05 | -86.32 |
| 2005-08-04 | -86.32 |
| 2005-08-03 | -86.32 |
| 2005-08-02 | -86.32 |
| 2005-08-01 | -86.32 |
| 2005-07-29 | -86.32 |
| 2005-07-28 | -86.32 |
| 2005-07-27 | -86.32 |
| 2005-07-26 | -86.32 |
| 2005-07-25 | -86.32 |
| 2005-07-22 | -86.32 |
| 2005-07-21 | -86.32 |
| 2005-07-20 | -86.32 |
| 2005-07-19 | -86.32 |
| 2005-07-18 | -86.32 |
| 2005-07-15 | -86.32 |
| 2005-07-14 | -86.32 |
| 2005-07-13 | -86.32 |
| 2005-07-12 | -86.32 |
| 2005-07-11 | -86.32 |
| 2005-07-08 | -86.32 |
| 2005-07-07 | -86.32 |
| 2005-07-06 | -86.32 |
| 2005-07-05 | -86.32 |
| 2005-07-04 | -86.32 |
| 2005-06-30 | -86.32 |
| 2005-06-29 | -86.32 |
| 2005-06-28 | -86.32 |
| 2005-06-27 | -86.32 |
| 2005-06-24 | -86.32 |
| 2005-06-23 | -86.32 |
| 2005-06-22 | -86.32 |
| 2005-06-21 | -86.32 |
| 2005-06-20 | -86.32 |
| 2005-06-17 | -86.32 |
| 2005-06-16 | -86.32 |
| 2005-06-15 | -86.32 |
| 2005-06-14 | -86.32 |
| 2005-06-13 | -86.32 |
| 2005-06-10 | -86.32 |
| 2005-06-09 | -86.32 |
| 2005-06-08 | -86.32 |
| 2005-06-07 | -86.32 |
| 2005-06-06 | -86.32 |
| 2005-06-03 | -86.32 |
| 2005-06-02 | -86.32 |
| 2005-06-01 | -86.32 |
| 2005-05-31 | -86.32 |
| 2005-05-30 | -86.32 |
| 2005-05-27 | -86.32 |
| 2005-05-26 | -86.32 |
| 2005-05-25 | -86.32 |
| 2005-05-24 | -86.32 |
| 2005-05-23 | -86.32 |
| 2005-05-20 | -86.32 |
| 2005-05-19 | -86.32 |
| 2005-05-18 | -86.32 |
| 2005-05-17 | -86.32 |
| 2005-05-13 | -86.32 |
| 2005-05-12 | -85.75 |
| 2005-05-11 | -86.61 |
| 2005-05-10 | -84.33 |
| 2005-05-09 | -83.76 |
| 2005-05-06 | -82.90 |
| 2005-05-05 | -84.33 |
| 2005-05-04 | -83.19 |
| 2005-05-03 | -82.05 |
| 2005-04-29 | -82.05 |
| 2005-04-28 | -67.51 |
| 2005-04-27 | -67.51 |
| 2005-04-26 | -67.51 |
| 2005-04-25 | -66.37 |
| 2005-04-22 | -65.24 |
| 2005-04-21 | -65.52 |
| 2005-04-20 | -66.09 |
| 2005-04-19 | -65.52 |
| 2005-04-18 | -64.67 |
| 2005-04-15 | -64.38 |
| 2005-04-14 | -64.67 |
| 2005-04-13 | -62.67 |
| 2005-04-12 | -62.67 |
| 2005-04-11 | -59.82 |
| 2005-04-08 | -59.82 |
| 2005-04-07 | -59.54 |
| 2005-04-06 | -59.54 |
| 2005-04-04 | -60.11 |
| 2005-04-01 | -60.11 |
| 2005-03-31 | -53.84 |
| 2005-03-30 | -64.95 |
| 2005-03-29 | -64.10 |
| 2005-03-24 | -63.81 |
| 2005-03-23 | -64.95 |
| 2005-03-22 | -65.24 |
| 2005-03-21 | -64.95 |
| 2005-03-18 | -63.24 |
| 2005-03-17 | -65.24 |
| 2005-03-16 | -64.95 |
| 2005-03-15 | -63.81 |
| 2005-03-14 | -60.11 |
| 2005-03-11 | -58.68 |
| 2005-03-10 | -54.98 |
| 2005-03-09 | -53.84 |
| 2005-03-08 | -51.56 |
| 2005-03-07 | -52.13 |
| 2005-03-04 | -52.13 |
| 2005-03-03 | -50.70 |
| 2005-03-02 | -50.42 |
| 2005-03-01 | -48.42 |
| 2005-02-28 | -48.71 |
| 2005-02-25 | -49.56 |
| 2005-02-24 | -49.28 |
| 2005-02-23 | -49.28 |
| 2005-02-22 | -48.14 |
| 2005-02-21 | -46.71 |
| 2005-02-18 | -43.86 |
| 2005-02-17 | -43.58 |
| 2005-02-16 | -50.70 |
| 2005-02-15 | -50.70 |
| 2005-02-14 | -50.70 |
| 2005-02-08 | -50.70 |
| 2005-02-07 | -49.56 |
| 2005-02-04 | -47.57 |
| 2005-02-03 | -49.28 |
| 2005-02-02 | -51.56 |
| 2005-02-01 | -35.31 |
| 2005-01-31 | -35.31 |
| 2005-01-28 | -35.31 |
| 2005-01-27 | -35.31 |
| 2005-01-26 | -35.31 |
| 2005-01-25 | -35.31 |
| 2005-01-24 | -35.31 |
| 2005-01-21 | -35.31 |
| 2005-01-20 | -32.75 |
| 2005-01-19 | -32.75 |
| 2005-01-18 | -32.18 |
| 2005-01-17 | -32.18 |
| 2005-01-14 | -29.62 |
| 2005-01-13 | -36.45 |
| 2005-01-12 | -36.17 |
| 2005-01-11 | -29.62 |
| 2005-01-10 | -20.21 |
| 2005-01-07 | -14.51 |
| 2005-01-06 | 1.16 |
| 2005-01-05 | -5.96 |
| 2005-01-04 | 8.28 |
| 2005-01-03 | 11.13 |
| 2004-12-31 | 8.28 |
| 2004-12-30 | 9.71 |
| 2004-12-29 | 26.81 |
| 2004-12-28 | 19.68 |
| 2004-12-24 | 1.16 |
| 2004-12-23 | 8.28 |
| 2004-12-22 | -23.06 |
| 2004-12-21 | -24.49 |
| 2004-12-20 | -23.06 |
| 2004-12-17 | -23.06 |
| 2004-12-16 | -21.64 |
| 2004-12-15 | -20.21 |
| 2004-12-14 | -10.24 |
| 2004-12-13 | -4.54 |
| 2004-12-10 | -17.36 |
| 2004-12-09 | -11.66 |
| 2004-12-08 | -14.51 |
| 2004-12-07 | -14.51 |
| 2004-12-06 | -17.36 |
| 2004-12-03 | -20.21 |
| 2004-12-02 | -23.06 |
| 2004-12-01 | -8.81 |
| 2004-11-30 | -8.81 |
| 2004-11-29 | -4.54 |
| 2004-11-26 | -1.69 |
| 2004-11-25 | -4.54 |
| 2004-11-24 | 4.01 |
| 2004-11-23 | 11.13 |
| 2004-11-22 | 15.41 |
| 2004-11-19 | 9.71 |
| 2004-11-18 | 18.26 |
| 2004-11-17 | 8.28 |
| 2004-11-16 | 4.01 |
| 2004-11-15 | -1.69 |
| 2004-11-12 | -1.69 |
| 2004-11-11 | -3.11 |
| 2004-11-10 | 2.59 |
| 2004-11-09 | 12.56 |
| 2004-11-08 | 9.71 |
| 2004-11-05 | 11.13 |
| 2004-11-04 | 9.71 |
| 2004-11-03 | 18.26 |
| 2004-11-02 | 18.26 |
| 2004-11-01 | 21.11 |
| 2004-10-29 | 6.86 |
| 2004-10-28 | 13.98 |
| 2004-10-27 | 2.59 |
| 2004-10-26 | -18.79 |
| 2004-10-25 | -23.06 |
| 2004-10-21 | -25.91 |
| 2004-10-20 | -28.76 |
| 2004-10-19 | -27.34 |
| 2004-10-18 | -25.91 |
| 2004-10-15 | -28.76 |
| 2004-10-14 | -27.34 |
| 2004-10-13 | -28.76 |
| 2004-10-12 | -25.91 |
| 2004-10-11 | -30.19 |
| 2004-10-08 | -24.49 |
| 2004-10-07 | -27.34 |
| 2004-10-06 | -35.60 |
| 2004-10-05 | -33.60 |
| 2004-10-04 | -24.49 |
| 2004-09-30 | -27.34 |
| 2004-09-28 | -41.01 |
| 2004-09-27 | -45.86 |
| 2004-09-24 | -51.56 |
| 2004-09-23 | -51.56 |
| 2004-09-22 | -48.71 |
| 2004-09-21 | -50.70 |
| 2004-09-20 | -48.71 |
| 2004-09-17 | -48.71 |
| 2004-09-16 | -47.28 |
| 2004-09-15 | -47.28 |
| 2004-09-14 | -47.57 |
| 2004-09-13 | -51.35 |
| 2004-09-10 | -51.35 |
| 2004-09-09 | -51.35 |
| 2004-09-08 | -51.35 |
| 2004-09-07 | -51.35 |
| 2004-09-06 | -47.30 |
| 2004-09-03 | -47.30 |
| 2004-09-02 | -46.49 |
| 2004-09-01 | -45.41 |
| 2004-08-31 | -44.59 |
| 2004-08-30 | -43.51 |
| 2004-08-27 | -43.51 |
| 2004-08-26 | -43.24 |
| 2004-08-25 | -43.24 |
| 2004-08-24 | -38.38 |
| 2004-08-23 | -38.38 |
| 2004-08-20 | -39.19 |
| 2004-08-19 | -39.19 |
| 2004-08-18 | -40.27 |
| 2004-08-17 | -35.14 |
| 2004-08-16 | -32.70 |
| 2004-08-13 | -32.70 |
| 2004-08-12 | -32.70 |
| 2004-08-11 | -28.38 |
| 2004-08-10 | -29.73 |
| 2004-08-09 | -22.97 |
| 2004-08-06 | -21.62 |
| 2004-08-05 | -21.62 |
| 2004-08-04 | -21.62 |
| 2004-08-03 | -21.62 |
| 2004-08-02 | -21.62 |
| 2004-07-30 | -21.62 |
| 2004-07-29 | -25.68 |
| 2004-07-28 | -22.97 |
| 2004-07-27 | -18.92 |
| 2004-07-26 | -21.62 |
| 2004-07-23 | -29.73 |
| 2004-07-22 | -29.73 |
| 2004-07-21 | -29.73 |
| 2004-07-20 | -24.32 |
| 2004-07-19 | -24.32 |
| 2004-07-16 | -21.62 |
| 2004-07-15 | -21.62 |
| 2004-07-14 | -20.27 |
| 2004-07-13 | -18.92 |
| 2004-07-12 | -21.62 |
| 2004-07-09 | -22.97 |
| 2004-07-08 | -20.27 |
| 2004-07-07 | -20.27 |
| 2004-07-06 | -22.97 |
| 2004-07-05 | -21.62 |
| 2004-07-02 | -20.27 |
| 2004-06-30 | -18.92 |
| 2004-06-29 | -24.32 |
| 2004-06-28 | -14.86 |
| 2004-06-25 | -13.51 |
| 2004-06-24 | -13.51 |
| 2004-06-23 | -17.57 |
| 2004-06-21 | -18.92 |
| 2004-06-18 | -16.22 |
| 2004-06-17 | -14.86 |
| 2004-06-16 | -14.86 |
| 2004-06-15 | -18.92 |
| 2004-06-14 | -13.51 |
| 2004-06-11 | -13.51 |
| 2004-06-10 | -18.92 |
| 2004-06-09 | -12.16 |
| 2004-06-08 | -8.11 |
| 2004-06-07 | -8.11 |
| 2004-06-04 | -13.51 |
| 2004-06-03 | -10.81 |
| 2004-06-02 | -10.81 |
| 2004-06-01 | -10.81 |
| 2004-05-31 | -5.41 |
| 2004-05-28 | -5.41 |
| 2004-05-27 | -5.41 |
| 2004-05-25 | -10.81 |
| 2004-05-24 | -10.81 |
| 2004-05-21 | -4.05 |
| 2004-05-20 | -10.81 |
| 2004-05-19 | -10.81 |
| 2004-05-18 | -10.81 |
| 2004-05-17 | -10.81 |
| 2004-05-14 | -10.81 |
| 2004-05-13 | -10.81 |
| 2004-05-12 | -5.41 |
| 2004-05-11 | 0.00 |
| 2004-05-10 | 0.00 |
| 2004-05-07 | 0.00 |
| 2004-05-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy