Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08272 | 2003-06-27 | 2020-06-02 | 2021-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8272 % |
|---|---|
| 2021-07-12 | -99.42 |
| 2021-07-09 | -99.42 |
| 2021-07-08 | -99.42 |
| 2021-07-07 | -99.42 |
| 2021-07-06 | -99.42 |
| 2021-07-05 | -99.42 |
| 2021-07-02 | -99.42 |
| 2021-06-30 | -99.42 |
| 2021-06-29 | -99.42 |
| 2021-06-28 | -99.42 |
| 2021-06-25 | -99.42 |
| 2021-06-24 | -99.42 |
| 2021-06-23 | -99.42 |
| 2021-06-22 | -99.42 |
| 2021-06-21 | -99.42 |
| 2021-06-18 | -99.42 |
| 2021-06-17 | -99.42 |
| 2021-06-16 | -99.42 |
| 2021-06-15 | -99.42 |
| 2021-06-11 | -99.42 |
| 2021-06-10 | -99.42 |
| 2021-06-09 | -99.42 |
| 2021-06-08 | -99.42 |
| 2021-06-07 | -99.42 |
| 2021-06-04 | -99.42 |
| 2021-06-03 | -99.42 |
| 2021-06-02 | -99.42 |
| 2021-06-01 | -99.42 |
| 2021-05-31 | -99.42 |
| 2021-05-28 | -99.42 |
| 2021-05-27 | -99.42 |
| 2021-05-26 | -99.42 |
| 2021-05-25 | -99.42 |
| 2021-05-24 | -99.42 |
| 2021-05-21 | -99.42 |
| 2021-05-20 | -99.42 |
| 2021-05-18 | -99.42 |
| 2021-05-17 | -99.42 |
| 2021-05-14 | -99.42 |
| 2021-05-13 | -99.42 |
| 2021-05-12 | -99.42 |
| 2021-05-11 | -99.42 |
| 2021-05-10 | -99.42 |
| 2021-05-07 | -99.42 |
| 2021-05-06 | -99.42 |
| 2021-05-05 | -99.42 |
| 2021-05-04 | -99.42 |
| 2021-05-03 | -99.42 |
| 2021-04-30 | -99.42 |
| 2021-04-29 | -99.42 |
| 2021-04-28 | -99.42 |
| 2021-04-27 | -99.42 |
| 2021-04-26 | -99.42 |
| 2021-04-23 | -99.42 |
| 2021-04-22 | -99.42 |
| 2021-04-21 | -99.42 |
| 2021-04-20 | -99.42 |
| 2021-04-19 | -99.42 |
| 2021-04-16 | -99.42 |
| 2021-04-15 | -99.42 |
| 2021-04-14 | -99.42 |
| 2021-04-13 | -99.42 |
| 2021-04-12 | -99.42 |
| 2021-04-09 | -99.42 |
| 2021-04-08 | -99.42 |
| 2021-04-07 | -99.42 |
| 2021-04-01 | -99.42 |
| 2021-03-31 | -99.42 |
| 2021-03-30 | -99.42 |
| 2021-03-29 | -99.42 |
| 2021-03-26 | -99.42 |
| 2021-03-25 | -99.42 |
| 2021-03-24 | -99.42 |
| 2021-03-23 | -99.42 |
| 2021-03-22 | -99.42 |
| 2021-03-19 | -99.42 |
| 2021-03-18 | -99.42 |
| 2021-03-17 | -99.42 |
| 2021-03-16 | -99.42 |
| 2021-03-15 | -99.42 |
| 2021-03-12 | -99.42 |
| 2021-03-11 | -99.42 |
| 2021-03-10 | -99.42 |
| 2021-03-09 | -99.42 |
| 2021-03-08 | -99.42 |
| 2021-03-05 | -99.42 |
| 2021-03-04 | -99.42 |
| 2021-03-03 | -99.42 |
| 2021-03-02 | -99.42 |
| 2021-03-01 | -99.42 |
| 2021-02-26 | -99.42 |
| 2021-02-25 | -99.42 |
| 2021-02-24 | -99.42 |
| 2021-02-23 | -99.42 |
| 2021-02-22 | -99.42 |
| 2021-02-19 | -99.42 |
| 2021-02-18 | -99.42 |
| 2021-02-17 | -99.42 |
| 2021-02-16 | -99.42 |
| 2021-02-11 | -99.42 |
| 2021-02-10 | -99.42 |
| 2021-02-09 | -99.42 |
| 2021-02-08 | -99.42 |
| 2021-02-05 | -99.42 |
| 2021-02-04 | -99.42 |
| 2021-02-03 | -99.42 |
| 2021-02-02 | -99.42 |
| 2021-02-01 | -99.42 |
| 2021-01-29 | -99.42 |
| 2021-01-28 | -99.42 |
| 2021-01-27 | -99.42 |
| 2021-01-26 | -99.42 |
| 2021-01-25 | -99.42 |
| 2021-01-22 | -99.42 |
| 2021-01-21 | -99.42 |
| 2021-01-20 | -99.42 |
| 2021-01-19 | -99.42 |
| 2021-01-18 | -99.42 |
| 2021-01-15 | -99.42 |
| 2021-01-14 | -99.42 |
| 2021-01-13 | -99.42 |
| 2021-01-12 | -99.42 |
| 2021-01-11 | -99.42 |
| 2021-01-08 | -99.42 |
| 2021-01-07 | -99.42 |
| 2021-01-06 | -99.42 |
| 2021-01-05 | -99.42 |
| 2021-01-04 | -99.42 |
| 2020-12-31 | -99.42 |
| 2020-12-30 | -99.42 |
| 2020-12-29 | -99.42 |
| 2020-12-28 | -99.42 |
| 2020-12-24 | -99.42 |
| 2020-12-23 | -99.42 |
| 2020-12-22 | -99.42 |
| 2020-12-21 | -99.42 |
| 2020-12-18 | -99.42 |
| 2020-12-17 | -99.42 |
| 2020-12-16 | -99.42 |
| 2020-12-15 | -99.42 |
| 2020-12-14 | -99.42 |
| 2020-12-11 | -99.42 |
| 2020-12-10 | -99.42 |
| 2020-12-09 | -99.42 |
| 2020-12-08 | -99.42 |
| 2020-12-07 | -99.42 |
| 2020-12-04 | -99.42 |
| 2020-12-03 | -99.42 |
| 2020-12-02 | -99.42 |
| 2020-12-01 | -99.42 |
| 2020-11-30 | -99.42 |
| 2020-11-27 | -99.42 |
| 2020-11-26 | -99.42 |
| 2020-11-25 | -99.42 |
| 2020-11-24 | -99.42 |
| 2020-11-23 | -99.42 |
| 2020-11-20 | -99.42 |
| 2020-11-19 | -99.42 |
| 2020-11-18 | -99.42 |
| 2020-11-17 | -99.42 |
| 2020-11-16 | -99.42 |
| 2020-11-13 | -99.42 |
| 2020-11-12 | -99.42 |
| 2020-11-11 | -99.42 |
| 2020-11-10 | -99.42 |
| 2020-11-09 | -99.42 |
| 2020-11-06 | -99.42 |
| 2020-11-05 | -99.42 |
| 2020-11-04 | -99.42 |
| 2020-11-03 | -99.42 |
| 2020-11-02 | -99.42 |
| 2020-10-30 | -99.42 |
| 2020-10-29 | -99.42 |
| 2020-10-28 | -99.42 |
| 2020-10-27 | -99.42 |
| 2020-10-23 | -99.42 |
| 2020-10-22 | -99.42 |
| 2020-10-21 | -99.42 |
| 2020-10-20 | -99.42 |
| 2020-10-19 | -99.42 |
| 2020-10-16 | -99.42 |
| 2020-10-15 | -99.42 |
| 2020-10-14 | -99.42 |
| 2020-10-12 | -99.42 |
| 2020-10-09 | -99.42 |
| 2020-10-08 | -99.42 |
| 2020-10-07 | -99.42 |
| 2020-10-06 | -99.42 |
| 2020-10-05 | -99.42 |
| 2020-09-30 | -99.42 |
| 2020-09-29 | -99.42 |
| 2020-09-28 | -99.42 |
| 2020-09-25 | -99.42 |
| 2020-09-24 | -99.42 |
| 2020-09-23 | -99.42 |
| 2020-09-22 | -99.42 |
| 2020-09-21 | -99.42 |
| 2020-09-18 | -99.42 |
| 2020-09-17 | -99.42 |
| 2020-09-16 | -99.42 |
| 2020-09-15 | -99.42 |
| 2020-09-14 | -99.42 |
| 2020-09-11 | -99.42 |
| 2020-09-10 | -99.42 |
| 2020-09-09 | -99.42 |
| 2020-09-08 | -99.42 |
| 2020-09-07 | -99.42 |
| 2020-09-04 | -99.42 |
| 2020-09-03 | -99.42 |
| 2020-09-02 | -99.42 |
| 2020-09-01 | -99.42 |
| 2020-08-31 | -99.42 |
| 2020-08-28 | -99.42 |
| 2020-08-27 | -99.42 |
| 2020-08-26 | -99.42 |
| 2020-08-25 | -99.42 |
| 2020-08-24 | -99.42 |
| 2020-08-21 | -99.42 |
| 2020-08-20 | -99.42 |
| 2020-08-19 | -99.42 |
| 2020-08-18 | -99.42 |
| 2020-08-17 | -99.42 |
| 2020-08-14 | -99.42 |
| 2020-08-13 | -99.42 |
| 2020-08-12 | -99.42 |
| 2020-08-11 | -99.42 |
| 2020-08-10 | -99.42 |
| 2020-08-07 | -99.42 |
| 2020-08-06 | -99.42 |
| 2020-08-05 | -99.42 |
| 2020-08-04 | -99.42 |
| 2020-08-03 | -99.42 |
| 2020-07-31 | -99.42 |
| 2020-07-30 | -99.42 |
| 2020-07-29 | -99.42 |
| 2020-07-28 | -99.42 |
| 2020-07-27 | -99.42 |
| 2020-07-24 | -99.42 |
| 2020-07-23 | -99.42 |
| 2020-07-22 | -99.42 |
| 2020-07-21 | -99.42 |
| 2020-07-20 | -99.42 |
| 2020-07-17 | -99.42 |
| 2020-07-16 | -99.42 |
| 2020-07-15 | -99.42 |
| 2020-07-14 | -99.42 |
| 2020-07-13 | -99.42 |
| 2020-07-10 | -99.42 |
| 2020-07-09 | -99.42 |
| 2020-07-08 | -99.42 |
| 2020-07-07 | -99.42 |
| 2020-07-06 | -99.42 |
| 2020-07-03 | -99.42 |
| 2020-07-02 | -99.42 |
| 2020-06-30 | -99.42 |
| 2020-06-29 | -99.42 |
| 2020-06-26 | -99.42 |
| 2020-06-24 | -99.42 |
| 2020-06-23 | -99.42 |
| 2020-06-22 | -99.42 |
| 2020-06-19 | -99.42 |
| 2020-06-18 | -99.42 |
| 2020-06-17 | -99.42 |
| 2020-06-16 | -99.42 |
| 2020-06-15 | -99.42 |
| 2020-06-12 | -99.42 |
| 2020-06-11 | -99.42 |
| 2020-06-10 | -99.42 |
| 2020-06-09 | -99.42 |
| 2020-06-08 | -99.42 |
| 2020-06-05 | -99.42 |
| 2020-06-04 | -99.42 |
| 2020-06-03 | -99.42 |
| 2020-06-02 | -99.42 |
| 2020-06-01 | -99.42 |
| 2020-05-29 | -99.43 |
| 2020-05-28 | -99.40 |
| 2020-05-27 | -99.39 |
| 2020-05-26 | -99.39 |
| 2020-05-25 | -99.39 |
| 2020-05-22 | -99.39 |
| 2020-05-21 | -99.43 |
| 2020-05-20 | -99.40 |
| 2020-05-19 | -99.35 |
| 2020-05-18 | -99.35 |
| 2020-05-15 | -99.35 |
| 2020-05-14 | -99.35 |
| 2020-05-13 | -99.35 |
| 2020-05-12 | -99.35 |
| 2020-05-11 | -99.34 |
| 2020-05-08 | -99.34 |
| 2020-05-07 | -99.33 |
| 2020-05-06 | -99.33 |
| 2020-05-05 | -99.33 |
| 2020-05-04 | -99.33 |
| 2020-04-29 | -99.33 |
| 2020-04-28 | -99.33 |
| 2020-04-27 | -99.44 |
| 2020-04-24 | -99.39 |
| 2020-04-23 | -99.39 |
| 2020-04-22 | -99.32 |
| 2020-04-21 | -99.38 |
| 2020-04-20 | -99.30 |
| 2020-04-17 | -99.30 |
| 2020-04-16 | -99.30 |
| 2020-04-15 | -99.30 |
| 2020-04-14 | -99.38 |
| 2020-04-09 | -99.34 |
| 2020-04-08 | -99.34 |
| 2020-04-07 | -99.34 |
| 2020-04-06 | -99.39 |
| 2020-04-03 | -99.39 |
| 2020-04-02 | -99.39 |
| 2020-04-01 | -99.29 |
| 2020-03-31 | -99.31 |
| 2020-03-30 | -99.37 |
| 2020-03-27 | -99.37 |
| 2020-03-26 | -99.38 |
| 2020-03-25 | -99.24 |
| 2020-03-24 | -99.24 |
| 2020-03-23 | -99.24 |
| 2020-03-20 | -99.24 |
| 2020-03-19 | -99.24 |
| 2020-03-18 | -99.32 |
| 2020-03-17 | -99.32 |
| 2020-03-16 | -99.35 |
| 2020-03-13 | -99.35 |
| 2020-03-12 | -99.18 |
| 2020-03-11 | -99.18 |
| 2020-03-10 | -99.18 |
| 2020-03-09 | -99.18 |
| 2020-03-06 | -99.18 |
| 2020-03-05 | -99.18 |
| 2020-03-04 | -99.25 |
| 2020-03-03 | -99.28 |
| 2020-03-02 | -99.28 |
| 2020-02-28 | -99.28 |
| 2020-02-27 | -99.22 |
| 2020-02-26 | -99.31 |
| 2020-02-25 | -99.22 |
| 2020-02-24 | -99.32 |
| 2020-02-21 | -99.33 |
| 2020-02-20 | -99.32 |
| 2020-02-19 | -99.39 |
| 2020-02-18 | -99.33 |
| 2020-02-17 | -99.27 |
| 2020-02-14 | -99.27 |
| 2020-02-13 | -99.26 |
| 2020-02-12 | -99.26 |
| 2020-02-11 | -99.26 |
| 2020-02-10 | -99.30 |
| 2020-02-07 | -99.28 |
| 2020-02-06 | -99.31 |
| 2020-02-05 | -99.24 |
| 2020-02-04 | -99.24 |
| 2020-02-03 | -99.24 |
| 2020-01-31 | -99.16 |
| 2020-01-30 | -99.16 |
| 2020-01-29 | -99.30 |
| 2020-01-24 | -99.30 |
| 2020-01-23 | -99.30 |
| 2020-01-22 | -99.30 |
| 2020-01-21 | -99.31 |
| 2020-01-20 | -99.31 |
| 2020-01-17 | -99.31 |
| 2020-01-16 | -99.33 |
| 2020-01-15 | -99.31 |
| 2020-01-14 | -99.31 |
| 2020-01-13 | -99.28 |
| 2020-01-10 | -99.28 |
| 2020-01-09 | -99.28 |
| 2020-01-08 | -99.30 |
| 2020-01-07 | -99.24 |
| 2020-01-06 | -99.15 |
| 2020-01-03 | -99.32 |
| 2020-01-02 | -99.19 |
| 2019-12-31 | -99.17 |
| 2019-12-30 | -99.17 |
| 2019-12-27 | -99.16 |
| 2019-12-24 | -99.16 |
| 2019-12-23 | -99.16 |
| 2019-12-20 | -99.29 |
| 2019-12-19 | -99.31 |
| 2019-12-18 | -99.30 |
| 2019-12-17 | -99.22 |
| 2019-12-16 | -99.22 |
| 2019-12-13 | -99.19 |
| 2019-12-12 | -99.19 |
| 2019-12-11 | -99.19 |
| 2019-12-10 | -99.19 |
| 2019-12-09 | -99.19 |
| 2019-12-06 | -99.19 |
| 2019-12-05 | -99.19 |
| 2019-12-04 | -99.18 |
| 2019-12-03 | -99.18 |
| 2019-12-02 | -99.18 |
| 2019-11-29 | -99.18 |
| 2019-11-28 | -99.18 |
| 2019-11-27 | -99.15 |
| 2019-11-26 | -99.08 |
| 2019-11-25 | -99.08 |
| 2019-11-22 | -99.18 |
| 2019-11-21 | -99.17 |
| 2019-11-20 | -99.17 |
| 2019-11-19 | -99.22 |
| 2019-11-18 | -99.24 |
| 2019-11-15 | -99.05 |
| 2019-11-14 | -99.19 |
| 2019-11-13 | -99.18 |
| 2019-11-12 | -99.08 |
| 2019-11-11 | -99.11 |
| 2019-11-08 | -99.11 |
| 2019-11-07 | -99.11 |
| 2019-11-06 | -99.05 |
| 2019-11-05 | -99.05 |
| 2019-11-04 | -99.06 |
| 2019-11-01 | -99.03 |
| 2019-10-31 | -98.95 |
| 2019-10-30 | -99.01 |
| 2019-10-29 | -99.05 |
| 2019-10-28 | -99.05 |
| 2019-10-25 | -99.11 |
| 2019-10-24 | -99.11 |
| 2019-10-23 | -99.17 |
| 2019-10-22 | -99.09 |
| 2019-10-21 | -99.07 |
| 2019-10-18 | -99.05 |
| 2019-10-17 | -99.11 |
| 2019-10-16 | -99.10 |
| 2019-10-15 | -99.11 |
| 2019-10-14 | -99.11 |
| 2019-10-11 | -99.08 |
| 2019-10-10 | -99.11 |
| 2019-10-09 | -99.16 |
| 2019-10-08 | -98.96 |
| 2019-10-04 | -98.97 |
| 2019-10-03 | -98.91 |
| 2019-10-02 | -98.86 |
| 2019-09-30 | -98.86 |
| 2019-09-27 | -98.84 |
| 2019-09-26 | -98.84 |
| 2019-09-25 | -98.88 |
| 2019-09-24 | -98.81 |
| 2019-09-23 | -98.77 |
| 2019-09-20 | -98.88 |
| 2019-09-19 | -98.90 |
| 2019-09-18 | -98.90 |
| 2019-09-17 | -98.90 |
| 2019-09-16 | -98.90 |
| 2019-09-13 | -98.90 |
| 2019-09-12 | -98.98 |
| 2019-09-11 | -98.99 |
| 2019-09-10 | -98.89 |
| 2019-09-09 | -98.94 |
| 2019-09-06 | -98.94 |
| 2019-09-05 | -98.94 |
| 2019-09-04 | -99.05 |
| 2019-09-03 | -99.05 |
| 2019-09-02 | -99.00 |
| 2019-08-30 | -98.94 |
| 2019-08-29 | -98.96 |
| 2019-08-28 | -98.92 |
| 2019-08-27 | -98.86 |
| 2019-08-26 | -98.79 |
| 2019-08-23 | -98.71 |
| 2019-08-22 | -98.68 |
| 2019-08-21 | -98.64 |
| 2019-08-20 | -98.55 |
| 2019-08-19 | -98.46 |
| 2019-08-16 | -98.30 |
| 2019-08-15 | -98.30 |
| 2019-08-14 | -98.30 |
| 2019-08-13 | -98.30 |
| 2019-08-12 | -98.30 |
| 2019-08-09 | -98.23 |
| 2019-08-08 | -98.30 |
| 2019-08-07 | -98.36 |
| 2019-08-06 | -98.37 |
| 2019-08-05 | -98.30 |
| 2019-08-02 | -98.26 |
| 2019-08-01 | -98.23 |
| 2019-07-31 | -98.16 |
| 2019-07-30 | -98.13 |
| 2019-07-29 | -98.13 |
| 2019-07-26 | -98.16 |
| 2019-07-25 | -98.06 |
| 2019-07-24 | -97.99 |
| 2019-07-23 | -97.89 |
| 2019-07-22 | -97.96 |
| 2019-07-19 | -97.85 |
| 2019-07-18 | -97.65 |
| 2019-07-17 | -97.28 |
| 2019-07-16 | -97.28 |
| 2019-07-15 | -97.28 |
| 2019-07-12 | -97.28 |
| 2019-07-11 | -97.28 |
| 2019-07-10 | -97.28 |
| 2019-07-09 | -97.28 |
| 2019-07-08 | -97.28 |
| 2019-07-05 | -97.28 |
| 2019-07-04 | -97.28 |
| 2019-07-03 | -97.28 |
| 2019-07-02 | -97.28 |
| 2019-06-28 | -97.28 |
| 2019-06-27 | -97.28 |
| 2019-06-26 | -97.28 |
| 2019-06-25 | -97.28 |
| 2019-06-24 | -97.28 |
| 2019-06-21 | -97.28 |
| 2019-06-20 | -97.28 |
| 2019-06-19 | -97.28 |
| 2019-06-18 | -97.28 |
| 2019-06-17 | -97.28 |
| 2019-06-14 | -97.28 |
| 2019-06-13 | -97.28 |
| 2019-06-12 | -97.00 |
| 2019-06-11 | -97.00 |
| 2019-06-10 | -97.00 |
| 2019-06-06 | -97.00 |
| 2019-06-05 | -97.00 |
| 2019-06-04 | -97.28 |
| 2019-06-03 | -97.28 |
| 2019-05-31 | -97.00 |
| 2019-05-30 | -97.00 |
| 2019-05-29 | -97.28 |
| 2019-05-28 | -97.28 |
| 2019-05-27 | -97.28 |
| 2019-05-24 | -97.28 |
| 2019-05-23 | -97.28 |
| 2019-05-22 | -97.28 |
| 2019-05-21 | -97.28 |
| 2019-05-20 | -97.28 |
| 2019-05-17 | -97.28 |
| 2019-05-16 | -97.28 |
| 2019-05-15 | -97.00 |
| 2019-05-14 | -97.00 |
| 2019-05-10 | -96.73 |
| 2019-05-09 | -97.00 |
| 2019-05-08 | -97.00 |
| 2019-05-07 | -96.73 |
| 2019-05-06 | -96.73 |
| 2019-05-03 | -96.46 |
| 2019-05-02 | -96.19 |
| 2019-04-30 | -96.19 |
| 2019-04-29 | -96.46 |
| 2019-04-26 | -96.19 |
| 2019-04-25 | -96.19 |
| 2019-04-24 | -96.19 |
| 2019-04-23 | -96.19 |
| 2019-04-18 | -96.19 |
| 2019-04-17 | -96.19 |
| 2019-04-16 | -95.91 |
| 2019-04-15 | -96.19 |
| 2019-04-12 | -96.19 |
| 2019-04-11 | -95.91 |
| 2019-04-10 | -95.91 |
| 2019-04-09 | -95.64 |
| 2019-04-08 | -95.91 |
| 2019-04-04 | -95.37 |
| 2019-04-03 | -95.10 |
| 2019-04-02 | -95.64 |
| 2019-04-01 | -95.64 |
| 2019-03-29 | -95.64 |
| 2019-03-28 | -95.91 |
| 2019-03-27 | -96.46 |
| 2019-03-26 | -96.19 |
| 2019-03-25 | -96.19 |
| 2019-03-22 | -95.91 |
| 2019-03-21 | -96.19 |
| 2019-03-20 | -96.19 |
| 2019-03-19 | -96.19 |
| 2019-03-18 | -95.91 |
| 2019-03-15 | -96.46 |
| 2019-03-14 | -96.46 |
| 2019-03-13 | -96.46 |
| 2019-03-12 | -96.73 |
| 2019-03-11 | -96.73 |
| 2019-03-08 | -96.46 |
| 2019-03-07 | -96.73 |
| 2019-03-06 | -96.73 |
| 2019-03-05 | -97.00 |
| 2019-03-04 | -97.28 |
| 2019-03-01 | -97.28 |
| 2019-02-28 | -97.28 |
| 2019-02-27 | -97.28 |
| 2019-02-26 | -97.28 |
| 2019-02-25 | -97.28 |
| 2019-02-22 | -97.28 |
| 2019-02-21 | -97.28 |
| 2019-02-20 | -97.28 |
| 2019-02-19 | -97.28 |
| 2019-02-18 | -97.28 |
| 2019-02-15 | -97.28 |
| 2019-02-14 | -97.28 |
| 2019-02-13 | -97.28 |
| 2019-02-12 | -97.28 |
| 2019-02-11 | -97.28 |
| 2019-02-08 | -97.28 |
| 2019-02-04 | -97.28 |
| 2019-02-01 | -97.28 |
| 2019-01-31 | -97.28 |
| 2019-01-30 | -97.28 |
| 2019-01-29 | -97.28 |
| 2019-01-28 | -97.28 |
| 2019-01-25 | -97.28 |
| 2019-01-24 | -97.28 |
| 2019-01-23 | -97.28 |
| 2019-01-22 | -97.28 |
| 2019-01-21 | -97.28 |
| 2019-01-18 | -97.28 |
| 2019-01-17 | -97.28 |
| 2019-01-16 | -97.00 |
| 2019-01-15 | -97.28 |
| 2019-01-14 | -97.00 |
| 2019-01-11 | -97.28 |
| 2019-01-10 | -97.28 |
| 2019-01-09 | -97.28 |
| 2019-01-08 | -97.28 |
| 2019-01-07 | -97.28 |
| 2019-01-04 | -97.28 |
| 2019-01-03 | -97.28 |
| 2019-01-02 | -97.28 |
| 2018-12-31 | -97.28 |
| 2018-12-28 | -97.00 |
| 2018-12-27 | -97.28 |
| 2018-12-24 | -97.00 |
| 2018-12-21 | -97.28 |
| 2018-12-20 | -97.28 |
| 2018-12-19 | -97.28 |
| 2018-12-18 | -97.28 |
| 2018-12-17 | -97.00 |
| 2018-12-14 | -97.00 |
| 2018-12-13 | -97.00 |
| 2018-12-12 | -97.00 |
| 2018-12-11 | -97.00 |
| 2018-12-10 | -96.73 |
| 2018-12-07 | -96.73 |
| 2018-12-06 | -96.73 |
| 2018-12-05 | -96.73 |
| 2018-12-04 | -97.00 |
| 2018-12-03 | -96.46 |
| 2018-11-30 | -96.73 |
| 2018-11-29 | -96.46 |
| 2018-11-28 | -96.46 |
| 2018-11-27 | -96.73 |
| 2018-11-26 | -96.73 |
| 2018-11-23 | -96.73 |
| 2018-11-22 | -97.00 |
| 2018-11-21 | -97.28 |
| 2018-11-20 | -97.28 |
| 2018-11-19 | -97.00 |
| 2018-11-16 | -96.73 |
| 2018-11-15 | -96.46 |
| 2018-11-14 | -96.73 |
| 2018-11-13 | -96.73 |
| 2018-11-12 | -97.00 |
| 2018-11-09 | -96.73 |
| 2018-11-08 | -96.73 |
| 2018-11-07 | -97.00 |
| 2018-11-06 | -97.00 |
| 2018-11-05 | -96.73 |
| 2018-11-02 | -97.28 |
| 2018-11-01 | -97.28 |
| 2018-10-31 | -97.00 |
| 2018-10-30 | -97.00 |
| 2018-10-29 | -96.73 |
| 2018-10-26 | -97.28 |
| 2018-10-25 | -97.00 |
| 2018-10-24 | -96.73 |
| 2018-10-23 | -96.73 |
| 2018-10-22 | -97.00 |
| 2018-10-19 | -96.73 |
| 2018-10-18 | -96.46 |
| 2018-10-16 | -96.46 |
| 2018-10-15 | -96.46 |
| 2018-10-12 | -96.46 |
| 2018-10-11 | -96.46 |
| 2018-10-10 | -96.46 |
| 2018-10-09 | -96.19 |
| 2018-10-08 | -96.19 |
| 2018-10-05 | -96.73 |
| 2018-10-04 | -96.73 |
| 2018-10-03 | -96.46 |
| 2018-10-02 | -96.46 |
| 2018-09-28 | -96.46 |
| 2018-09-27 | -96.46 |
| 2018-09-26 | -96.46 |
| 2018-09-24 | -96.46 |
| 2018-09-21 | -96.46 |
| 2018-09-20 | -96.46 |
| 2018-09-19 | -96.19 |
| 2018-09-18 | -96.46 |
| 2018-09-17 | -96.46 |
| 2018-09-14 | -96.46 |
| 2018-09-13 | -96.46 |
| 2018-09-12 | -96.73 |
| 2018-09-11 | -96.46 |
| 2018-09-10 | -96.19 |
| 2018-09-07 | -96.46 |
| 2018-09-06 | -96.19 |
| 2018-09-05 | -96.19 |
| 2018-09-04 | -96.19 |
| 2018-09-03 | -96.19 |
| 2018-08-31 | -96.19 |
| 2018-08-30 | -96.19 |
| 2018-08-29 | -96.19 |
| 2018-08-28 | -96.19 |
| 2018-08-27 | -96.19 |
| 2018-08-24 | -96.19 |
| 2018-08-23 | -95.91 |
| 2018-08-22 | -95.91 |
| 2018-08-21 | -95.91 |
| 2018-08-20 | -95.91 |
| 2018-08-17 | -96.19 |
| 2018-08-16 | -95.91 |
| 2018-08-15 | -95.91 |
| 2018-08-14 | -95.91 |
| 2018-08-13 | -95.91 |
| 2018-08-10 | -95.91 |
| 2018-08-09 | -95.91 |
| 2018-08-08 | -95.64 |
| 2018-08-07 | -95.64 |
| 2018-08-06 | -95.64 |
| 2018-08-03 | -95.91 |
| 2018-08-02 | -95.91 |
| 2018-08-01 | -95.91 |
| 2018-07-31 | -95.91 |
| 2018-07-30 | -95.91 |
| 2018-07-27 | -95.64 |
| 2018-07-26 | -95.64 |
| 2018-07-25 | -95.91 |
| 2018-07-24 | -95.91 |
| 2018-07-23 | -95.91 |
| 2018-07-20 | -95.91 |
| 2018-07-19 | -95.91 |
| 2018-07-18 | -95.91 |
| 2018-07-17 | -95.91 |
| 2018-07-16 | -95.64 |
| 2018-07-13 | -95.64 |
| 2018-07-12 | -95.64 |
| 2018-07-11 | -95.64 |
| 2018-07-10 | -95.64 |
| 2018-07-09 | -95.64 |
| 2018-07-06 | -95.64 |
| 2018-07-05 | -95.64 |
| 2018-07-04 | -95.64 |
| 2018-07-03 | -95.64 |
| 2018-06-29 | -95.91 |
| 2018-06-28 | -95.37 |
| 2018-06-27 | -95.37 |
| 2018-06-26 | -95.37 |
| 2018-06-25 | -94.82 |
| 2018-06-22 | -95.10 |
| 2018-06-21 | -95.91 |
| 2018-06-20 | -95.91 |
| 2018-06-19 | -95.91 |
| 2018-06-15 | -95.64 |
| 2018-06-14 | -96.19 |
| 2018-06-13 | -96.19 |
| 2018-06-12 | -96.19 |
| 2018-06-11 | -96.19 |
| 2018-06-08 | -95.91 |
| 2018-06-07 | -95.91 |
| 2018-06-06 | -96.19 |
| 2018-06-05 | -95.91 |
| 2018-06-04 | -95.91 |
| 2018-06-01 | -95.91 |
| 2018-05-31 | -95.91 |
| 2018-05-30 | -95.91 |
| 2018-05-29 | -96.19 |
| 2018-05-28 | -95.91 |
| 2018-05-25 | -95.91 |
| 2018-05-24 | -95.91 |
| 2018-05-23 | -95.91 |
| 2018-05-21 | -95.91 |
| 2018-05-18 | -95.91 |
| 2018-05-17 | -95.91 |
| 2018-05-16 | -95.91 |
| 2018-05-15 | -95.91 |
| 2018-05-14 | -95.91 |
| 2018-05-11 | -95.91 |
| 2018-05-10 | -95.91 |
| 2018-05-09 | -95.91 |
| 2018-05-08 | -95.91 |
| 2018-05-07 | -95.91 |
| 2018-05-04 | -95.91 |
| 2018-05-03 | -95.91 |
| 2018-05-02 | -95.91 |
| 2018-04-30 | -95.91 |
| 2018-04-27 | -95.91 |
| 2018-04-26 | -95.91 |
| 2018-04-25 | -95.91 |
| 2018-04-24 | -95.91 |
| 2018-04-23 | -96.19 |
| 2018-04-20 | -96.19 |
| 2018-04-19 | -95.91 |
| 2018-04-18 | -96.19 |
| 2018-04-17 | -95.91 |
| 2018-04-16 | -95.91 |
| 2018-04-13 | -95.91 |
| 2018-04-12 | -95.91 |
| 2018-04-11 | -95.91 |
| 2018-04-10 | -95.64 |
| 2018-04-09 | -95.91 |
| 2018-04-06 | -95.91 |
| 2018-04-04 | -95.91 |
| 2018-04-03 | -95.64 |
| 2018-03-29 | -95.64 |
| 2018-03-28 | -95.64 |
| 2018-03-27 | -95.64 |
| 2018-03-26 | -95.64 |
| 2018-03-23 | -95.64 |
| 2018-03-22 | -95.64 |
| 2018-03-21 | -95.37 |
| 2018-03-20 | -95.64 |
| 2018-03-19 | -95.64 |
| 2018-03-16 | -95.37 |
| 2018-03-15 | -95.64 |
| 2018-03-14 | -95.37 |
| 2018-03-13 | -95.37 |
| 2018-03-12 | -94.82 |
| 2018-03-09 | -95.91 |
| 2018-03-08 | -95.91 |
| 2018-03-07 | -95.91 |
| 2018-03-06 | -95.91 |
| 2018-03-05 | -95.64 |
| 2018-03-02 | -95.64 |
| 2018-03-01 | -95.64 |
| 2018-02-28 | -95.91 |
| 2018-02-27 | -95.91 |
| 2018-02-26 | -95.91 |
| 2018-02-23 | -95.91 |
| 2018-02-22 | -95.64 |
| 2018-02-21 | -95.64 |
| 2018-02-20 | -95.91 |
| 2018-02-15 | -95.91 |
| 2018-02-14 | -95.64 |
| 2018-02-13 | -95.91 |
| 2018-02-12 | -96.19 |
| 2018-02-09 | -95.91 |
| 2018-02-08 | -95.64 |
| 2018-02-07 | -95.91 |
| 2018-02-06 | -95.91 |
| 2018-02-05 | -95.64 |
| 2018-02-02 | -95.64 |
| 2018-02-01 | -95.37 |
| 2018-01-31 | -95.10 |
| 2018-01-30 | -95.10 |
| 2018-01-29 | -95.10 |
| 2018-01-26 | -95.10 |
| 2018-01-25 | -95.37 |
| 2018-01-24 | -95.10 |
| 2018-01-23 | -95.10 |
| 2018-01-22 | -95.10 |
| 2018-01-19 | -95.10 |
| 2018-01-18 | -95.10 |
| 2018-01-17 | -95.37 |
| 2018-01-16 | -95.10 |
| 2018-01-15 | -95.37 |
| 2018-01-12 | -94.82 |
| 2018-01-11 | -95.10 |
| 2018-01-10 | -95.10 |
| 2018-01-09 | -94.82 |
| 2018-01-08 | -95.10 |
| 2018-01-05 | -94.82 |
| 2018-01-04 | -95.10 |
| 2018-01-03 | -95.37 |
| 2018-01-02 | -95.37 |
| 2017-12-29 | -95.37 |
| 2017-12-28 | -95.37 |
| 2017-12-27 | -95.37 |
| 2017-12-22 | -95.64 |
| 2017-12-21 | -95.64 |
| 2017-12-20 | -95.64 |
| 2017-12-19 | -95.64 |
| 2017-12-18 | -95.64 |
| 2017-12-15 | -95.64 |
| 2017-12-14 | -95.64 |
| 2017-12-13 | -95.64 |
| 2017-12-12 | -95.64 |
| 2017-12-11 | -95.64 |
| 2017-12-08 | -95.64 |
| 2017-12-07 | -95.64 |
| 2017-12-06 | -95.64 |
| 2017-12-05 | -95.10 |
| 2017-12-04 | -95.10 |
| 2017-12-01 | -95.10 |
| 2017-11-30 | -94.82 |
| 2017-11-29 | -94.55 |
| 2017-11-28 | -94.55 |
| 2017-11-27 | -94.28 |
| 2017-11-24 | -94.28 |
| 2017-11-23 | -94.28 |
| 2017-11-22 | -94.28 |
| 2017-11-21 | -94.28 |
| 2017-11-20 | -94.01 |
| 2017-11-17 | -94.55 |
| 2017-11-16 | -94.55 |
| 2017-11-15 | -94.28 |
| 2017-11-14 | -94.01 |
| 2017-11-13 | -93.73 |
| 2017-11-10 | -93.46 |
| 2017-11-09 | -94.55 |
| 2017-11-08 | -94.28 |
| 2017-11-07 | -94.28 |
| 2017-11-06 | -95.37 |
| 2017-11-03 | -95.10 |
| 2017-11-02 | -95.10 |
| 2017-11-01 | -95.10 |
| 2017-10-31 | -95.10 |
| 2017-10-30 | -95.37 |
| 2017-10-27 | -95.10 |
| 2017-10-26 | -95.10 |
| 2017-10-25 | -95.10 |
| 2017-10-24 | -95.37 |
| 2017-10-23 | -95.10 |
| 2017-10-20 | -94.82 |
| 2017-10-19 | -94.82 |
| 2017-10-18 | -94.82 |
| 2017-10-17 | -94.82 |
| 2017-10-16 | -94.82 |
| 2017-10-13 | -95.10 |
| 2017-10-12 | -94.82 |
| 2017-10-11 | -94.82 |
| 2017-10-10 | -95.10 |
| 2017-10-09 | -95.10 |
| 2017-10-06 | -95.10 |
| 2017-10-04 | -95.10 |
| 2017-10-03 | -95.10 |
| 2017-09-29 | -95.64 |
| 2017-09-28 | -95.91 |
| 2017-09-27 | -95.64 |
| 2017-09-26 | -95.64 |
| 2017-09-25 | -95.64 |
| 2017-09-22 | -95.64 |
| 2017-09-21 | -95.37 |
| 2017-09-20 | -95.37 |
| 2017-09-19 | -95.37 |
| 2017-09-18 | -95.10 |
| 2017-09-15 | -95.10 |
| 2017-09-14 | -95.10 |
| 2017-09-13 | -95.10 |
| 2017-09-12 | -95.10 |
| 2017-09-11 | -95.10 |
| 2017-09-08 | -95.10 |
| 2017-09-07 | -94.82 |
| 2017-09-06 | -94.82 |
| 2017-09-05 | -95.10 |
| 2017-09-04 | -94.82 |
| 2017-09-01 | -95.10 |
| 2017-08-31 | -95.10 |
| 2017-08-30 | -94.82 |
| 2017-08-29 | -95.10 |
| 2017-08-28 | -95.10 |
| 2017-08-25 | -94.55 |
| 2017-08-24 | -94.55 |
| 2017-08-22 | -94.28 |
| 2017-08-21 | -94.28 |
| 2017-08-18 | -94.28 |
| 2017-08-17 | -94.55 |
| 2017-08-16 | -93.73 |
| 2017-08-15 | -93.73 |
| 2017-08-14 | -94.01 |
| 2017-08-11 | -94.01 |
| 2017-08-10 | -93.73 |
| 2017-08-09 | -93.46 |
| 2017-08-08 | -94.01 |
| 2017-08-07 | -93.73 |
| 2017-08-04 | -93.46 |
| 2017-08-03 | -93.46 |
| 2017-08-02 | -93.73 |
| 2017-08-01 | -93.46 |
| 2017-07-31 | -93.46 |
| 2017-07-28 | -93.46 |
| 2017-07-27 | -93.46 |
| 2017-07-26 | -93.46 |
| 2017-07-25 | -93.46 |
| 2017-07-24 | -94.01 |
| 2017-07-21 | -93.73 |
| 2017-07-20 | -93.46 |
| 2017-07-19 | -94.01 |
| 2017-07-18 | -94.01 |
| 2017-07-17 | -93.73 |
| 2017-07-14 | -93.46 |
| 2017-07-13 | -94.28 |
| 2017-07-12 | -94.28 |
| 2017-07-11 | -94.28 |
| 2017-07-10 | -94.28 |
| 2017-07-07 | -94.28 |
| 2017-07-06 | -94.28 |
| 2017-07-05 | -94.28 |
| 2017-07-04 | -94.28 |
| 2017-07-03 | -93.73 |
| 2017-06-30 | -93.73 |
| 2017-06-29 | -93.19 |
| 2017-06-28 | -93.73 |
| 2017-06-27 | -93.46 |
| 2017-06-26 | -92.92 |
| 2017-06-23 | -92.92 |
| 2017-06-22 | -92.92 |
| 2017-06-21 | -92.92 |
| 2017-06-20 | -93.19 |
| 2017-06-19 | -92.92 |
| 2017-06-16 | -92.64 |
| 2017-06-15 | -91.55 |
| 2017-06-14 | -91.83 |
| 2017-06-13 | -91.55 |
| 2017-06-12 | -91.28 |
| 2017-06-09 | -91.55 |
| 2017-06-08 | -91.28 |
| 2017-06-07 | -91.55 |
| 2017-06-06 | -91.28 |
| 2017-06-05 | -91.55 |
| 2017-06-02 | -91.01 |
| 2017-06-01 | -91.28 |
| 2017-05-31 | -91.01 |
| 2017-05-29 | -91.28 |
| 2017-05-26 | -91.01 |
| 2017-05-25 | -91.01 |
| 2017-05-24 | -91.01 |
| 2017-05-23 | -91.01 |
| 2017-05-22 | -91.01 |
| 2017-05-19 | -90.74 |
| 2017-05-18 | -90.74 |
| 2017-05-17 | -90.74 |
| 2017-05-16 | -90.74 |
| 2017-05-15 | -90.74 |
| 2017-05-12 | -90.46 |
| 2017-05-11 | -90.46 |
| 2017-05-10 | -90.74 |
| 2017-05-09 | -91.01 |
| 2017-05-08 | -91.01 |
| 2017-05-05 | -90.46 |
| 2017-05-04 | -90.74 |
| 2017-05-02 | -90.46 |
| 2017-04-28 | -90.19 |
| 2017-04-27 | -90.46 |
| 2017-04-26 | -90.46 |
| 2017-04-25 | -90.19 |
| 2017-04-24 | -90.19 |
| 2017-04-21 | -89.65 |
| 2017-04-20 | -89.37 |
| 2017-04-19 | -90.19 |
| 2017-04-18 | -89.65 |
| 2017-04-13 | -89.37 |
| 2017-04-12 | -89.65 |
| 2017-04-11 | -91.55 |
| 2017-04-10 | -91.01 |
| 2017-04-07 | -91.28 |
| 2017-04-06 | -91.55 |
| 2017-04-05 | -91.28 |
| 2017-04-03 | -91.28 |
| 2017-03-31 | -91.55 |
| 2017-03-30 | -91.28 |
| 2017-03-29 | -91.55 |
| 2017-03-28 | -91.28 |
| 2017-03-27 | -91.55 |
| 2017-03-24 | -91.55 |
| 2017-03-23 | -91.55 |
| 2017-03-22 | -91.28 |
| 2017-03-21 | -91.01 |
| 2017-03-20 | -90.74 |
| 2017-03-17 | -90.46 |
| 2017-03-16 | -89.65 |
| 2017-03-15 | -90.46 |
| 2017-03-14 | -90.19 |
| 2017-03-13 | -90.19 |
| 2017-03-10 | -89.65 |
| 2017-03-09 | -88.83 |
| 2017-03-08 | -88.56 |
| 2017-03-07 | -88.56 |
| 2017-03-06 | -88.56 |
| 2017-03-03 | -88.56 |
| 2017-03-02 | -88.83 |
| 2017-03-01 | -89.10 |
| 2017-02-28 | -88.28 |
| 2017-02-27 | -90.19 |
| 2017-02-24 | -89.92 |
| 2017-02-23 | -89.37 |
| 2017-02-22 | -88.83 |
| 2017-02-21 | -90.74 |
| 2017-02-20 | -89.92 |
| 2017-02-17 | -88.56 |
| 2017-02-16 | -88.83 |
| 2017-02-15 | -88.83 |
| 2017-02-14 | -87.47 |
| 2017-02-13 | -92.64 |
| 2017-02-10 | -92.92 |
| 2017-02-09 | -92.92 |
| 2017-02-08 | -92.92 |
| 2017-02-07 | -93.19 |
| 2017-02-06 | -92.10 |
| 2017-02-03 | -92.92 |
| 2017-02-02 | -92.92 |
| 2017-02-01 | -92.92 |
| 2017-01-27 | -92.37 |
| 2017-01-26 | -91.83 |
| 2017-01-25 | -90.46 |
| 2017-01-24 | -87.74 |
| 2017-01-23 | -86.38 |
| 2017-01-20 | -86.38 |
| 2017-01-19 | -82.83 |
| 2017-01-18 | -83.65 |
| 2017-01-17 | -81.47 |
| 2017-01-16 | -82.29 |
| 2017-01-13 | -81.20 |
| 2017-01-12 | -80.93 |
| 2017-01-11 | -80.65 |
| 2017-01-10 | -80.38 |
| 2017-01-09 | -80.38 |
| 2017-01-06 | -81.20 |
| 2017-01-05 | -79.84 |
| 2017-01-04 | -76.02 |
| 2017-01-03 | -74.11 |
| 2016-12-30 | -74.11 |
| 2016-12-29 | -73.84 |
| 2016-12-28 | -73.02 |
| 2016-12-23 | -73.57 |
| 2016-12-22 | -66.76 |
| 2016-12-21 | -59.13 |
| 2016-12-20 | -58.31 |
| 2016-12-19 | -59.13 |
| 2016-12-16 | -57.77 |
| 2016-12-15 | -57.77 |
| 2016-12-14 | -62.94 |
| 2016-12-13 | -61.85 |
| 2016-12-12 | -61.31 |
| 2016-12-09 | -62.13 |
| 2016-12-08 | -63.22 |
| 2016-12-07 | -62.94 |
| 2016-12-06 | -63.49 |
| 2016-12-05 | -62.94 |
| 2016-12-02 | -63.49 |
| 2016-12-01 | -63.49 |
| 2016-11-30 | -62.13 |
| 2016-11-29 | -64.03 |
| 2016-11-28 | -64.03 |
| 2016-11-25 | -63.49 |
| 2016-11-24 | -63.49 |
| 2016-11-23 | -63.22 |
| 2016-11-22 | -63.49 |
| 2016-11-21 | -63.49 |
| 2016-11-18 | -63.22 |
| 2016-11-17 | -63.22 |
| 2016-11-16 | -62.67 |
| 2016-11-15 | -62.94 |
| 2016-11-14 | -63.35 |
| 2016-11-11 | -66.07 |
| 2016-11-10 | -65.24 |
| 2016-11-09 | -65.66 |
| 2016-11-08 | -64.40 |
| 2016-11-07 | -62.72 |
| 2016-11-04 | -63.56 |
| 2016-11-03 | -63.98 |
| 2016-11-02 | -63.14 |
| 2016-11-01 | -63.56 |
| 2016-10-31 | -63.56 |
| 2016-10-28 | -62.30 |
| 2016-10-27 | -61.89 |
| 2016-10-26 | -61.47 |
| 2016-10-25 | -61.89 |
| 2016-10-24 | -61.89 |
| 2016-10-20 | -63.14 |
| 2016-10-19 | -62.72 |
| 2016-10-18 | -61.89 |
| 2016-10-17 | -63.14 |
| 2016-10-14 | -61.89 |
| 2016-10-13 | -61.89 |
| 2016-10-12 | -62.72 |
| 2016-10-11 | -62.30 |
| 2016-10-07 | -61.47 |
| 2016-10-06 | -61.05 |
| 2016-10-05 | -61.89 |
| 2016-10-04 | -61.89 |
| 2016-10-03 | -61.47 |
| 2016-09-30 | -61.89 |
| 2016-09-29 | -60.63 |
| 2016-09-28 | -60.63 |
| 2016-09-27 | -61.47 |
| 2016-09-26 | -61.47 |
| 2016-09-23 | -61.05 |
| 2016-09-22 | -62.72 |
| 2016-09-21 | -63.98 |
| 2016-09-20 | -63.14 |
| 2016-09-19 | -63.56 |
| 2016-09-15 | -62.30 |
| 2016-09-14 | -62.72 |
| 2016-09-13 | -63.14 |
| 2016-09-12 | -63.14 |
| 2016-09-09 | -62.30 |
| 2016-09-08 | -61.89 |
| 2016-09-07 | -62.30 |
| 2016-09-06 | -61.47 |
| 2016-09-05 | -62.30 |
| 2016-09-02 | -62.72 |
| 2016-09-01 | -62.72 |
| 2016-08-31 | -62.30 |
| 2016-08-30 | -62.72 |
| 2016-08-29 | -61.05 |
| 2016-08-26 | -58.95 |
| 2016-08-25 | -58.95 |
| 2016-08-24 | -58.53 |
| 2016-08-23 | -57.28 |
| 2016-08-22 | -55.60 |
| 2016-08-19 | -49.74 |
| 2016-08-18 | -49.74 |
| 2016-08-17 | -49.74 |
| 2016-08-16 | -49.32 |
| 2016-08-15 | -48.90 |
| 2016-08-12 | -47.23 |
| 2016-08-11 | -45.13 |
| 2016-08-10 | -45.55 |
| 2016-08-09 | -46.81 |
| 2016-08-08 | -42.20 |
| 2016-08-05 | -49.74 |
| 2016-08-04 | -51.83 |
| 2016-08-03 | -49.74 |
| 2016-08-01 | -48.48 |
| 2016-07-29 | -48.06 |
| 2016-07-28 | -43.46 |
| 2016-07-27 | -39.27 |
| 2016-07-26 | -37.17 |
| 2016-07-25 | -37.17 |
| 2016-07-22 | -37.17 |
| 2016-07-21 | -37.17 |
| 2016-07-20 | -38.85 |
| 2016-07-19 | -38.85 |
| 2016-07-18 | -37.17 |
| 2016-07-15 | -35.08 |
| 2016-07-14 | -36.34 |
| 2016-07-13 | -36.34 |
| 2016-07-12 | -35.50 |
| 2016-07-11 | -34.66 |
| 2016-07-08 | -32.99 |
| 2016-07-07 | -36.76 |
| 2016-07-06 | -33.82 |
| 2016-07-05 | -33.82 |
| 2016-07-04 | -33.40 |
| 2016-06-30 | -32.99 |
| 2016-06-29 | -32.99 |
| 2016-06-28 | -32.99 |
| 2016-06-27 | -32.99 |
| 2016-06-24 | -31.73 |
| 2016-06-23 | -27.96 |
| 2016-06-22 | -30.47 |
| 2016-06-21 | -31.31 |
| 2016-06-20 | -33.40 |
| 2016-06-17 | -32.99 |
| 2016-06-16 | -34.24 |
| 2016-06-15 | -32.99 |
| 2016-06-14 | -34.24 |
| 2016-06-13 | -34.24 |
| 2016-06-10 | -31.31 |
| 2016-06-08 | -35.08 |
| 2016-06-07 | -33.82 |
| 2016-06-06 | -32.99 |
| 2016-06-03 | -34.66 |
| 2016-06-02 | -32.15 |
| 2016-06-01 | -32.15 |
| 2016-05-31 | -29.63 |
| 2016-05-30 | -35.92 |
| 2016-05-27 | -37.17 |
| 2016-05-26 | -37.17 |
| 2016-05-25 | -35.08 |
| 2016-05-24 | -35.08 |
| 2016-05-23 | -35.08 |
| 2016-05-20 | -35.08 |
| 2016-05-19 | -33.82 |
| 2016-05-18 | -35.08 |
| 2016-05-17 | -32.57 |
| 2016-05-16 | -32.57 |
| 2016-05-13 | -33.40 |
| 2016-05-12 | -33.82 |
| 2016-05-11 | -32.15 |
| 2016-05-10 | -32.57 |
| 2016-05-09 | -32.57 |
| 2016-05-06 | -32.57 |
| 2016-05-05 | -31.73 |
| 2016-05-04 | -30.89 |
| 2016-05-03 | -30.47 |
| 2016-04-29 | -28.80 |
| 2016-04-28 | -28.80 |
| 2016-04-27 | -28.80 |
| 2016-04-26 | -27.96 |
| 2016-04-25 | -29.22 |
| 2016-04-22 | -26.70 |
| 2016-04-21 | -28.38 |
| 2016-04-20 | -28.80 |
| 2016-04-19 | -26.70 |
| 2016-04-18 | -24.19 |
| 2016-04-15 | -24.19 |
| 2016-04-14 | -24.19 |
| 2016-04-13 | -27.12 |
| 2016-04-12 | -26.70 |
| 2016-04-11 | -28.80 |
| 2016-04-08 | -27.12 |
| 2016-04-07 | -26.70 |
| 2016-04-06 | -29.63 |
| 2016-04-05 | -22.10 |
| 2016-04-01 | -20.00 |
| 2016-03-31 | -19.16 |
| 2016-03-30 | -18.33 |
| 2016-03-29 | -18.74 |
| 2016-03-24 | -17.91 |
| 2016-03-23 | -16.23 |
| 2016-03-22 | -14.98 |
| 2016-03-21 | -16.23 |
| 2016-03-18 | -14.98 |
| 2016-03-17 | -14.14 |
| 2016-03-16 | -14.56 |
| 2016-03-15 | -14.56 |
| 2016-03-14 | -14.14 |
| 2016-03-11 | -14.98 |
| 2016-03-10 | -15.81 |
| 2016-03-09 | -14.98 |
| 2016-03-08 | -14.56 |
| 2016-03-07 | -15.39 |
| 2016-03-04 | -14.56 |
| 2016-03-03 | -15.81 |
| 2016-03-02 | -16.23 |
| 2016-03-01 | -13.72 |
| 2016-02-29 | -10.79 |
| 2016-02-26 | -8.69 |
| 2016-02-25 | -9.95 |
| 2016-02-24 | -8.69 |
| 2016-02-23 | -11.21 |
| 2016-02-22 | -14.98 |
| 2016-02-19 | -13.72 |
| 2016-02-18 | -12.46 |
| 2016-02-17 | -17.07 |
| 2016-02-16 | -18.74 |
| 2016-02-15 | -7.86 |
| 2016-02-12 | 17.28 |
| 2016-02-11 | 84.29 |
| 2016-02-05 | 57.07 |
| 2016-02-04 | 27.75 |
| 2016-02-03 | 25.65 |
| 2016-02-02 | 27.75 |
| 2016-02-01 | 29.84 |
| 2016-01-29 | 34.03 |
| 2016-01-28 | 34.03 |
| 2016-01-27 | 31.93 |
| 2016-01-26 | 29.84 |
| 2016-01-25 | 31.93 |
| 2016-01-22 | 29.84 |
| 2016-01-21 | 31.93 |
| 2016-01-20 | 48.69 |
| 2016-01-19 | 57.07 |
| 2016-01-18 | 57.07 |
| 2016-01-15 | 59.16 |
| 2016-01-14 | 65.44 |
| 2016-01-13 | 73.82 |
| 2016-01-12 | 73.82 |
| 2016-01-11 | 65.44 |
| 2016-01-08 | 82.20 |
| 2016-01-07 | 80.10 |
| 2016-01-06 | 105.23 |
| 2016-01-05 | 107.33 |
| 2016-01-04 | 121.99 |
| 2015-12-31 | 130.36 |
| 2015-12-30 | 121.99 |
| 2015-12-29 | 121.99 |
| 2015-12-28 | 126.17 |
| 2015-12-24 | 126.17 |
| 2015-12-23 | 126.17 |
| 2015-12-22 | 130.36 |
| 2015-12-21 | 138.74 |
| 2015-12-18 | 117.80 |
| 2015-12-17 | 117.80 |
| 2015-12-16 | 117.80 |
| 2015-12-15 | 134.55 |
| 2015-12-14 | 142.93 |
| 2015-12-11 | 134.55 |
| 2015-12-10 | 138.74 |
| 2015-12-09 | 138.74 |
| 2015-12-08 | 138.74 |
| 2015-12-07 | 147.12 |
| 2015-12-04 | 151.30 |
| 2015-12-03 | 151.30 |
| 2015-12-02 | 163.87 |
| 2015-12-01 | 151.30 |
| 2015-11-30 | 155.49 |
| 2015-11-27 | 155.49 |
| 2015-11-26 | 172.25 |
| 2015-11-25 | 193.19 |
| 2015-11-24 | 155.49 |
| 2015-11-23 | 151.30 |
| 2015-11-20 | 151.30 |
| 2015-11-19 | 147.12 |
| 2015-11-18 | 147.12 |
| 2015-11-17 | 155.49 |
| 2015-11-16 | 155.49 |
| 2015-11-13 | 151.30 |
| 2015-11-12 | 159.68 |
| 2015-11-11 | 155.49 |
| 2015-11-10 | 159.68 |
| 2015-11-09 | 159.68 |
| 2015-11-06 | 107.33 |
| 2015-11-05 | 113.61 |
| 2015-11-04 | 121.99 |
| 2015-11-03 | 117.80 |
| 2015-11-02 | 117.80 |
| 2015-10-30 | 117.80 |
| 2015-10-29 | 117.80 |
| 2015-10-28 | 113.61 |
| 2015-10-27 | 109.42 |
| 2015-10-26 | 109.42 |
| 2015-10-23 | 86.38 |
| 2015-10-22 | 78.01 |
| 2015-10-20 | 82.20 |
| 2015-10-19 | 88.48 |
| 2015-10-16 | 94.76 |
| 2015-10-15 | 86.38 |
| 2015-10-14 | 82.20 |
| 2015-10-13 | 84.29 |
| 2015-10-12 | 78.01 |
| 2015-10-09 | 78.01 |
| 2015-10-08 | 98.95 |
| 2015-10-07 | 80.10 |
| 2015-10-06 | 29.84 |
| 2015-10-05 | 29.84 |
| 2015-10-02 | 29.84 |
| 2015-09-30 | 29.84 |
| 2015-09-29 | 29.84 |
| 2015-09-25 | 34.03 |
| 2015-09-24 | 40.31 |
| 2015-09-23 | 46.59 |
| 2015-09-22 | 46.59 |
| 2015-09-21 | 46.59 |
| 2015-09-18 | 46.59 |
| 2015-09-17 | 46.59 |
| 2015-09-16 | 46.59 |
| 2015-09-15 | 50.78 |
| 2015-09-14 | 57.07 |
| 2015-09-11 | 57.07 |
| 2015-09-10 | 54.97 |
| 2015-09-09 | 57.07 |
| 2015-09-08 | 50.78 |
| 2015-09-07 | 50.78 |
| 2015-09-04 | 50.78 |
| 2015-09-02 | 50.78 |
| 2015-09-01 | 48.69 |
| 2015-08-31 | 54.97 |
| 2015-08-28 | 38.22 |
| 2015-08-27 | 38.22 |
| 2015-08-26 | 36.12 |
| 2015-08-25 | 34.03 |
| 2015-08-24 | 25.65 |
| 2015-08-21 | 42.41 |
| 2015-08-20 | 52.88 |
| 2015-08-19 | 48.69 |
| 2015-08-18 | 50.78 |
| 2015-08-17 | 59.16 |
| 2015-08-14 | 67.54 |
| 2015-08-13 | 67.54 |
| 2015-08-12 | 75.91 |
| 2015-08-11 | 75.91 |
| 2015-08-10 | 75.91 |
| 2015-08-07 | 80.10 |
| 2015-08-06 | 82.20 |
| 2015-08-05 | 80.10 |
| 2015-08-04 | 80.10 |
| 2015-08-03 | 84.29 |
| 2015-07-31 | 101.04 |
| 2015-07-30 | 101.04 |
| 2015-07-29 | 101.04 |
| 2015-07-28 | 101.04 |
| 2015-07-27 | 101.04 |
| 2015-07-24 | 109.42 |
| 2015-07-23 | 101.04 |
| 2015-07-22 | 71.72 |
| 2015-07-21 | 71.72 |
| 2015-07-20 | 75.91 |
| 2015-07-17 | 75.91 |
| 2015-07-16 | 78.01 |
| 2015-07-15 | 75.91 |
| 2015-07-14 | 71.72 |
| 2015-07-13 | 71.72 |
| 2015-07-10 | 65.44 |
| 2015-07-09 | 54.97 |
| 2015-07-08 | 25.65 |
| 2015-07-07 | 46.59 |
| 2015-07-06 | 52.88 |
| 2015-07-03 | 73.82 |
| 2015-07-02 | 117.80 |
| 2015-06-30 | 130.36 |
| 2015-06-29 | 130.36 |
| 2015-06-26 | 138.74 |
| 2015-06-25 | 147.12 |
| 2015-06-24 | 151.30 |
| 2015-06-23 | 159.68 |
| 2015-06-22 | 151.30 |
| 2015-06-19 | 151.30 |
| 2015-06-18 | 163.87 |
| 2015-06-17 | 151.30 |
| 2015-06-16 | 134.55 |
| 2015-06-15 | 147.12 |
| 2015-06-12 | 159.68 |
| 2015-06-11 | 155.49 |
| 2015-06-10 | 121.99 |
| 2015-06-09 | 159.68 |
| 2015-06-08 | 184.81 |
| 2015-06-05 | 189.00 |
| 2015-06-04 | 197.38 |
| 2015-06-03 | 201.57 |
| 2015-06-02 | 214.13 |
| 2015-06-01 | 197.38 |
| 2015-05-29 | 205.75 |
| 2015-05-28 | 209.94 |
| 2015-05-27 | 209.94 |
| 2015-05-26 | 222.51 |
| 2015-05-22 | 235.07 |
| 2015-05-21 | 214.13 |
| 2015-05-20 | 201.57 |
| 2015-05-19 | 180.62 |
| 2015-05-18 | 117.80 |
| 2015-05-15 | 126.17 |
| 2015-05-14 | 142.93 |
| 2015-05-13 | 117.80 |
| 2015-05-12 | 86.38 |
| 2015-05-11 | 86.38 |
| 2015-05-08 | 92.67 |
| 2015-05-07 | 92.67 |
| 2015-05-06 | 80.10 |
| 2015-05-05 | 101.04 |
| 2015-05-04 | 113.61 |
| 2015-04-30 | 113.61 |
| 2015-04-29 | 113.61 |
| 2015-04-28 | 113.61 |
| 2015-04-27 | 113.61 |
| 2015-04-24 | 113.61 |
| 2015-04-23 | 113.61 |
| 2015-04-22 | 113.61 |
| 2015-04-21 | 113.61 |
| 2015-04-20 | 113.61 |
| 2015-04-17 | 113.61 |
| 2015-04-16 | 113.61 |
| 2015-04-15 | 113.61 |
| 2015-04-14 | 113.61 |
| 2015-04-13 | 113.61 |
| 2015-04-10 | 113.61 |
| 2015-04-09 | 113.61 |
| 2015-04-08 | 113.61 |
| 2015-04-02 | 113.61 |
| 2015-04-01 | 113.61 |
| 2015-03-31 | 113.61 |
| 2015-03-30 | 113.61 |
| 2015-03-27 | 113.61 |
| 2015-03-26 | 113.61 |
| 2015-03-25 | 113.61 |
| 2015-03-24 | 113.61 |
| 2015-03-23 | 113.61 |
| 2015-03-20 | 113.61 |
| 2015-03-19 | 113.61 |
| 2015-03-18 | 113.61 |
| 2015-03-17 | 113.61 |
| 2015-03-16 | 113.61 |
| 2015-03-13 | 113.61 |
| 2015-03-12 | 113.61 |
| 2015-03-11 | 113.61 |
| 2015-03-10 | 113.61 |
| 2015-03-09 | 113.61 |
| 2015-03-06 | 113.61 |
| 2015-03-05 | 113.61 |
| 2015-03-04 | 113.61 |
| 2015-03-03 | 113.61 |
| 2015-03-02 | 113.61 |
| 2015-02-27 | 113.61 |
| 2015-02-26 | 113.61 |
| 2015-02-25 | 113.61 |
| 2015-02-24 | 113.61 |
| 2015-02-23 | 113.61 |
| 2015-02-18 | 113.61 |
| 2015-02-17 | 113.61 |
| 2015-02-16 | 113.61 |
| 2015-02-13 | 113.61 |
| 2015-02-12 | 113.61 |
| 2015-02-11 | 113.61 |
| 2015-02-10 | 113.61 |
| 2015-02-09 | 113.61 |
| 2015-02-06 | 113.61 |
| 2015-02-05 | 113.61 |
| 2015-02-04 | 113.61 |
| 2015-02-03 | 113.61 |
| 2015-02-02 | 113.61 |
| 2015-01-30 | 113.61 |
| 2015-01-29 | 113.61 |
| 2015-01-28 | 113.61 |
| 2015-01-27 | 113.61 |
| 2015-01-26 | 113.61 |
| 2015-01-23 | 113.61 |
| 2015-01-22 | 113.61 |
| 2015-01-21 | 113.61 |
| 2015-01-20 | 113.61 |
| 2015-01-19 | 113.61 |
| 2015-01-16 | 113.61 |
| 2015-01-15 | 113.61 |
| 2015-01-14 | 113.61 |
| 2015-01-13 | 113.61 |
| 2015-01-12 | 113.61 |
| 2015-01-09 | 113.61 |
| 2015-01-08 | 113.61 |
| 2015-01-07 | 113.61 |
| 2015-01-06 | 113.61 |
| 2015-01-05 | 113.61 |
| 2015-01-02 | 113.61 |
| 2014-12-31 | 113.61 |
| 2014-12-30 | 113.61 |
| 2014-12-29 | 113.61 |
| 2014-12-24 | 113.61 |
| 2014-12-23 | 113.61 |
| 2014-12-22 | 113.61 |
| 2014-12-19 | 113.61 |
| 2014-12-18 | 113.61 |
| 2014-12-17 | 113.61 |
| 2014-12-16 | 113.61 |
| 2014-12-15 | 113.61 |
| 2014-12-12 | 113.61 |
| 2014-12-11 | 113.61 |
| 2014-12-10 | 113.61 |
| 2014-12-09 | 113.61 |
| 2014-12-08 | 113.61 |
| 2014-12-05 | 113.61 |
| 2014-12-04 | 113.61 |
| 2014-12-03 | 113.61 |
| 2014-12-02 | 113.61 |
| 2014-12-01 | 113.61 |
| 2014-11-28 | 113.61 |
| 2014-11-27 | 113.61 |
| 2014-11-26 | 113.61 |
| 2014-11-25 | 113.61 |
| 2014-11-24 | 113.61 |
| 2014-11-21 | 113.61 |
| 2014-11-20 | 113.61 |
| 2014-11-19 | 113.61 |
| 2014-11-18 | 113.61 |
| 2014-11-17 | 113.61 |
| 2014-11-14 | 113.61 |
| 2014-11-13 | 113.61 |
| 2014-11-12 | 113.61 |
| 2014-11-11 | 113.61 |
| 2014-11-10 | 113.61 |
| 2014-11-07 | 113.61 |
| 2014-11-06 | 113.61 |
| 2014-11-05 | 113.61 |
| 2014-11-04 | 113.61 |
| 2014-11-03 | 113.61 |
| 2014-10-31 | 113.61 |
| 2014-10-30 | 113.61 |
| 2014-10-29 | 113.61 |
| 2014-10-28 | 113.61 |
| 2014-10-27 | 113.61 |
| 2014-10-24 | 113.61 |
| 2014-10-23 | 113.61 |
| 2014-10-22 | 113.61 |
| 2014-10-21 | 113.61 |
| 2014-10-20 | 113.61 |
| 2014-10-17 | 113.61 |
| 2014-10-16 | 113.61 |
| 2014-10-15 | 113.61 |
| 2014-10-14 | 113.61 |
| 2014-10-13 | 113.61 |
| 2014-10-10 | 113.61 |
| 2014-10-09 | 117.80 |
| 2014-10-08 | 109.42 |
| 2014-10-07 | 109.42 |
| 2014-10-06 | 113.61 |
| 2014-10-03 | 109.42 |
| 2014-09-30 | 109.42 |
| 2014-09-29 | 109.42 |
| 2014-09-26 | 126.17 |
| 2014-09-25 | 130.36 |
| 2014-09-24 | 121.99 |
| 2014-09-23 | 126.17 |
| 2014-09-22 | 117.80 |
| 2014-09-19 | 117.80 |
| 2014-09-18 | 117.80 |
| 2014-09-17 | 126.17 |
| 2014-09-16 | 121.99 |
| 2014-09-15 | 117.80 |
| 2014-09-12 | 121.99 |
| 2014-09-11 | 117.80 |
| 2014-09-10 | 121.99 |
| 2014-09-08 | 126.17 |
| 2014-09-05 | 130.36 |
| 2014-09-04 | 130.36 |
| 2014-09-03 | 130.36 |
| 2014-09-02 | 126.17 |
| 2014-09-01 | 130.36 |
| 2014-08-29 | 126.17 |
| 2014-08-28 | 130.36 |
| 2014-08-27 | 130.36 |
| 2014-08-26 | 130.36 |
| 2014-08-25 | 130.36 |
| 2014-08-22 | 130.36 |
| 2014-08-21 | 134.55 |
| 2014-08-20 | 138.74 |
| 2014-08-19 | 130.36 |
| 2014-08-18 | 130.36 |
| 2014-08-15 | 138.74 |
| 2014-08-14 | 134.55 |
| 2014-08-13 | 130.36 |
| 2014-08-12 | 138.74 |
| 2014-08-11 | 142.93 |
| 2014-08-08 | 138.74 |
| 2014-08-07 | 138.74 |
| 2014-08-06 | 134.55 |
| 2014-08-05 | 147.12 |
| 2014-08-04 | 151.30 |
| 2014-08-01 | 151.30 |
| 2014-07-31 | 159.68 |
| 2014-07-30 | 155.49 |
| 2014-07-29 | 151.30 |
| 2014-07-28 | 155.49 |
| 2014-07-25 | 159.68 |
| 2014-07-24 | 159.68 |
| 2014-07-23 | 159.68 |
| 2014-07-22 | 163.87 |
| 2014-07-21 | 159.68 |
| 2014-07-18 | 159.68 |
| 2014-07-17 | 159.68 |
| 2014-07-16 | 163.87 |
| 2014-07-15 | 163.87 |
| 2014-07-14 | 163.87 |
| 2014-07-11 | 155.49 |
| 2014-07-10 | 163.87 |
| 2014-07-09 | 151.30 |
| 2014-07-08 | 159.68 |
| 2014-07-07 | 147.12 |
| 2014-07-04 | 151.30 |
| 2014-07-03 | 155.49 |
| 2014-07-02 | 159.68 |
| 2014-06-30 | 155.49 |
| 2014-06-27 | 155.49 |
| 2014-06-26 | 155.49 |
| 2014-06-25 | 155.49 |
| 2014-06-24 | 159.68 |
| 2014-06-23 | 163.87 |
| 2014-06-20 | 159.68 |
| 2014-06-19 | 155.49 |
| 2014-06-18 | 163.87 |
| 2014-06-17 | 163.87 |
| 2014-06-16 | 163.87 |
| 2014-06-13 | 168.06 |
| 2014-06-12 | 176.43 |
| 2014-06-11 | 172.25 |
| 2014-06-10 | 172.25 |
| 2014-06-09 | 172.25 |
| 2014-06-06 | 172.25 |
| 2014-06-05 | 168.06 |
| 2014-06-04 | 172.25 |
| 2014-06-03 | 176.43 |
| 2014-05-30 | 184.81 |
| 2014-05-29 | 184.81 |
| 2014-05-28 | 172.25 |
| 2014-05-27 | 172.25 |
| 2014-05-26 | 163.87 |
| 2014-05-23 | 180.62 |
| 2014-05-22 | 168.06 |
| 2014-05-21 | 147.12 |
| 2014-05-20 | 147.12 |
| 2014-05-19 | 151.30 |
| 2014-05-16 | 134.55 |
| 2014-05-15 | 134.55 |
| 2014-05-14 | 138.74 |
| 2014-05-13 | 138.74 |
| 2014-05-12 | 147.12 |
| 2014-05-09 | 151.30 |
| 2014-05-08 | 138.74 |
| 2014-05-07 | 134.55 |
| 2014-05-05 | 130.36 |
| 2014-05-02 | 138.74 |
| 2014-04-30 | 138.74 |
| 2014-04-29 | 142.93 |
| 2014-04-28 | 142.93 |
| 2014-04-25 | 130.36 |
| 2014-04-24 | 134.55 |
| 2014-04-23 | 134.55 |
| 2014-04-22 | 134.55 |
| 2014-04-17 | 142.93 |
| 2014-04-16 | 151.30 |
| 2014-04-15 | 138.74 |
| 2014-04-14 | 134.55 |
| 2014-04-11 | 138.74 |
| 2014-04-10 | 142.93 |
| 2014-04-09 | 138.74 |
| 2014-04-08 | 147.12 |
| 2014-04-07 | 147.12 |
| 2014-04-04 | 151.30 |
| 2014-04-03 | 151.30 |
| 2014-04-02 | 147.12 |
| 2014-04-01 | 130.36 |
| 2014-03-31 | 130.36 |
| 2014-03-28 | 142.93 |
| 2014-03-27 | 142.93 |
| 2014-03-26 | 147.12 |
| 2014-03-25 | 151.30 |
| 2014-03-24 | 134.55 |
| 2014-03-21 | 142.93 |
| 2014-03-20 | 142.93 |
| 2014-03-19 | 147.12 |
| 2014-03-18 | 142.93 |
| 2014-03-17 | 147.12 |
| 2014-03-14 | 134.55 |
| 2014-03-13 | 134.55 |
| 2014-03-12 | 134.55 |
| 2014-03-11 | 142.93 |
| 2014-03-10 | 134.55 |
| 2014-03-07 | 151.30 |
| 2014-03-06 | 142.93 |
| 2014-03-05 | 142.93 |
| 2014-03-04 | 142.93 |
| 2014-03-03 | 138.74 |
| 2014-02-28 | 142.93 |
| 2014-02-27 | 151.30 |
| 2014-02-26 | 155.49 |
| 2014-02-25 | 159.68 |
| 2014-02-24 | 176.43 |
| 2014-02-21 | 176.43 |
| 2014-02-20 | 163.87 |
| 2014-02-19 | 155.49 |
| 2014-02-18 | 159.68 |
| 2014-02-17 | 159.68 |
| 2014-02-14 | 155.49 |
| 2014-02-13 | 151.30 |
| 2014-02-12 | 147.12 |
| 2014-02-11 | 163.87 |
| 2014-02-10 | 126.17 |
| 2014-02-07 | 126.17 |
| 2014-02-06 | 126.17 |
| 2014-02-05 | 126.17 |
| 2014-02-04 | 130.36 |
| 2014-01-30 | 138.74 |
| 2014-01-29 | 142.93 |
| 2014-01-28 | 142.93 |
| 2014-01-27 | 142.93 |
| 2014-01-24 | 151.30 |
| 2014-01-23 | 142.93 |
| 2014-01-22 | 147.12 |
| 2014-01-21 | 151.30 |
| 2014-01-20 | 142.93 |
| 2014-01-17 | 142.93 |
| 2014-01-16 | 147.12 |
| 2014-01-15 | 151.30 |
| 2014-01-14 | 147.12 |
| 2014-01-13 | 151.30 |
| 2014-01-10 | 142.93 |
| 2014-01-09 | 151.30 |
| 2014-01-08 | 184.81 |
| 2014-01-07 | 193.19 |
| 2014-01-06 | 197.38 |
| 2014-01-03 | 197.38 |
| 2014-01-02 | 201.57 |
| 2013-12-31 | 201.57 |
| 2013-12-30 | 205.75 |
| 2013-12-27 | 214.13 |
| 2013-12-24 | 218.32 |
| 2013-12-23 | 218.32 |
| 2013-12-20 | 214.13 |
| 2013-12-19 | 209.94 |
| 2013-12-18 | 222.51 |
| 2013-12-17 | 218.32 |
| 2013-12-16 | 235.07 |
| 2013-12-13 | 222.51 |
| 2013-12-12 | 205.75 |
| 2013-12-11 | 189.00 |
| 2013-12-10 | 201.57 |
| 2013-12-09 | 222.51 |
| 2013-12-06 | 209.94 |
| 2013-12-05 | 201.57 |
| 2013-12-04 | 184.81 |
| 2013-12-03 | 189.00 |
| 2013-12-02 | 172.25 |
| 2013-11-29 | 168.06 |
| 2013-11-28 | 159.68 |
| 2013-11-27 | 159.68 |
| 2013-11-26 | 163.87 |
| 2013-11-25 | 151.30 |
| 2013-11-22 | 151.30 |
| 2013-11-21 | 151.30 |
| 2013-11-20 | 151.30 |
| 2013-11-19 | 159.68 |
| 2013-11-18 | 168.06 |
| 2013-11-15 | 168.06 |
| 2013-11-14 | 168.06 |
| 2013-11-13 | 168.06 |
| 2013-11-12 | 172.25 |
| 2013-11-11 | 184.81 |
| 2013-11-08 | 168.06 |
| 2013-11-07 | 172.25 |
| 2013-11-06 | 163.87 |
| 2013-11-05 | 172.25 |
| 2013-11-04 | 184.81 |
| 2013-11-01 | 180.62 |
| 2013-10-31 | 172.25 |
| 2013-10-30 | 176.43 |
| 2013-10-29 | 180.62 |
| 2013-10-28 | 180.62 |
| 2013-10-25 | 180.62 |
| 2013-10-24 | 180.62 |
| 2013-10-23 | 184.81 |
| 2013-10-22 | 163.87 |
| 2013-10-21 | 172.25 |
| 2013-10-18 | 172.25 |
| 2013-10-17 | 172.25 |
| 2013-10-16 | 172.25 |
| 2013-10-15 | 172.25 |
| 2013-10-11 | 172.25 |
| 2013-10-10 | 172.25 |
| 2013-10-09 | 172.25 |
| 2013-10-08 | 172.25 |
| 2013-10-07 | 172.25 |
| 2013-10-04 | 172.25 |
| 2013-10-03 | 172.25 |
| 2013-10-02 | 172.25 |
| 2013-09-30 | 172.25 |
| 2013-09-27 | 168.06 |
| 2013-09-26 | 163.87 |
| 2013-09-25 | 138.74 |
| 2013-09-24 | 155.49 |
| 2013-09-23 | 155.49 |
| 2013-09-19 | 163.87 |
| 2013-09-18 | 151.30 |
| 2013-09-17 | 159.68 |
| 2013-09-16 | 155.49 |
| 2013-09-13 | 151.30 |
| 2013-09-12 | 147.12 |
| 2013-09-11 | 151.30 |
| 2013-09-10 | 147.12 |
| 2013-09-09 | 142.93 |
| 2013-09-06 | 109.42 |
| 2013-09-05 | 109.42 |
| 2013-09-04 | 107.33 |
| 2013-09-03 | 109.42 |
| 2013-09-02 | 65.44 |
| 2013-08-30 | 65.44 |
| 2013-08-29 | 61.25 |
| 2013-08-28 | 61.25 |
| 2013-08-27 | 63.35 |
| 2013-08-26 | 65.44 |
| 2013-08-23 | 57.07 |
| 2013-08-22 | 61.25 |
| 2013-08-21 | 61.25 |
| 2013-08-20 | 63.35 |
| 2013-08-19 | 69.63 |
| 2013-08-16 | 69.63 |
| 2013-08-15 | 67.54 |
| 2013-08-13 | 71.72 |
| 2013-08-12 | 71.72 |
| 2013-08-09 | 73.82 |
| 2013-08-08 | 75.91 |
| 2013-08-07 | 75.91 |
| 2013-08-06 | 75.91 |
| 2013-08-05 | 73.82 |
| 2013-08-02 | 69.63 |
| 2013-08-01 | 69.63 |
| 2013-07-31 | 71.72 |
| 2013-07-30 | 71.72 |
| 2013-07-29 | 75.91 |
| 2013-07-26 | 75.91 |
| 2013-07-25 | 78.01 |
| 2013-07-24 | 80.10 |
| 2013-07-23 | 84.29 |
| 2013-07-22 | 86.38 |
| 2013-07-19 | 86.38 |
| 2013-07-18 | 84.29 |
| 2013-07-17 | 84.29 |
| 2013-07-16 | 84.29 |
| 2013-07-15 | 84.29 |
| 2013-07-12 | 86.38 |
| 2013-07-11 | 86.38 |
| 2013-07-10 | 92.67 |
| 2013-07-09 | 88.48 |
| 2013-07-08 | 80.10 |
| 2013-07-05 | 80.10 |
| 2013-07-04 | 75.91 |
| 2013-07-03 | 86.38 |
| 2013-07-02 | 88.48 |
| 2013-06-28 | 88.48 |
| 2013-06-27 | 90.57 |
| 2013-06-26 | 90.57 |
| 2013-06-25 | 94.76 |
| 2013-06-24 | 96.86 |
| 2013-06-21 | 103.14 |
| 2013-06-20 | 105.23 |
| 2013-06-19 | 107.33 |
| 2013-06-18 | 107.33 |
| 2013-06-17 | 107.33 |
| 2013-06-14 | 107.33 |
| 2013-06-13 | 107.33 |
| 2013-06-11 | 107.33 |
| 2013-06-10 | 107.33 |
| 2013-06-07 | 107.33 |
| 2013-06-06 | 107.33 |
| 2013-06-05 | 107.33 |
| 2013-06-04 | 105.23 |
| 2013-06-03 | 113.61 |
| 2013-05-31 | 105.23 |
| 2013-05-30 | 109.42 |
| 2013-05-29 | 107.33 |
| 2013-05-28 | 105.23 |
| 2013-05-27 | 94.76 |
| 2013-05-24 | 103.14 |
| 2013-05-23 | 103.14 |
| 2013-05-22 | 109.42 |
| 2013-05-21 | 109.42 |
| 2013-05-20 | 103.14 |
| 2013-05-16 | 113.61 |
| 2013-05-15 | 121.99 |
| 2013-05-14 | 147.12 |
| 2013-05-13 | 151.30 |
| 2013-05-10 | 151.30 |
| 2013-05-09 | 151.30 |
| 2013-05-08 | 151.30 |
| 2013-05-07 | 159.68 |
| 2013-05-06 | 159.68 |
| 2013-05-03 | 155.49 |
| 2013-05-02 | 172.25 |
| 2013-04-30 | 134.55 |
| 2013-04-29 | 109.42 |
| 2013-04-26 | 107.33 |
| 2013-04-25 | 75.91 |
| 2013-04-24 | 42.41 |
| 2013-04-23 | 40.31 |
| 2013-04-22 | 40.31 |
| 2013-04-19 | 40.31 |
| 2013-04-18 | 27.75 |
| 2013-04-17 | 29.84 |
| 2013-04-16 | 6.80 |
| 2013-04-15 | 6.80 |
| 2013-04-12 | 4.71 |
| 2013-04-11 | 2.20 |
| 2013-04-10 | 0.52 |
| 2013-04-09 | 0.52 |
| 2013-04-08 | 0.52 |
| 2013-04-05 | 0.10 |
| 2013-04-03 | -3.67 |
| 2013-04-02 | -12.04 |
| 2013-03-28 | -12.04 |
| 2013-03-27 | -12.04 |
| 2013-03-26 | -12.04 |
| 2013-03-25 | -12.04 |
| 2013-03-22 | -12.04 |
| 2013-03-21 | -12.04 |
| 2013-03-20 | -12.04 |
| 2013-03-19 | -12.04 |
| 2013-03-18 | -12.04 |
| 2013-03-15 | -12.04 |
| 2013-03-14 | -16.23 |
| 2013-03-13 | -16.23 |
| 2013-03-12 | -16.23 |
| 2013-03-11 | -16.23 |
| 2013-03-08 | -16.23 |
| 2013-03-07 | -16.23 |
| 2013-03-06 | -16.23 |
| 2013-03-05 | -16.23 |
| 2013-03-04 | -16.23 |
| 2013-03-01 | -16.23 |
| 2013-02-28 | -16.23 |
| 2013-02-27 | -16.23 |
| 2013-02-26 | -7.86 |
| 2013-02-25 | -7.86 |
| 2013-02-22 | -7.86 |
| 2013-02-21 | -3.67 |
| 2013-02-20 | 0.52 |
| 2013-02-19 | -3.67 |
| 2013-02-18 | -16.23 |
| 2013-02-15 | -12.04 |
| 2013-02-14 | -12.04 |
| 2013-02-08 | -12.04 |
| 2013-02-07 | -7.86 |
| 2013-02-06 | -3.67 |
| 2013-02-05 | -7.86 |
| 2013-02-04 | 0.52 |
| 2013-02-01 | -7.86 |
| 2013-01-31 | -7.86 |
| 2013-01-30 | -28.80 |
| 2013-01-29 | -28.80 |
| 2013-01-28 | -28.80 |
| 2013-01-25 | -28.80 |
| 2013-01-24 | -28.80 |
| 2013-01-23 | -28.80 |
| 2013-01-22 | -28.80 |
| 2013-01-21 | -28.80 |
| 2013-01-18 | -28.80 |
| 2013-01-17 | -28.80 |
| 2013-01-16 | -28.80 |
| 2013-01-15 | -28.80 |
| 2013-01-14 | -28.80 |
| 2013-01-11 | -28.80 |
| 2013-01-10 | -28.80 |
| 2013-01-09 | -28.80 |
| 2013-01-08 | -28.80 |
| 2013-01-07 | -28.80 |
| 2013-01-04 | -28.80 |
| 2013-01-03 | -28.80 |
| 2013-01-02 | -28.80 |
| 2012-12-31 | -28.80 |
| 2012-12-28 | -28.80 |
| 2012-12-27 | -28.80 |
| 2012-12-24 | -28.80 |
| 2012-12-21 | -28.80 |
| 2012-12-20 | -28.80 |
| 2012-12-19 | -28.80 |
| 2012-12-18 | -28.80 |
| 2012-12-17 | -28.80 |
| 2012-12-14 | -28.80 |
| 2012-12-13 | -28.80 |
| 2012-12-12 | -28.80 |
| 2012-12-11 | -28.80 |
| 2012-12-10 | -28.80 |
| 2012-12-07 | -28.80 |
| 2012-12-06 | -28.80 |
| 2012-12-05 | -28.80 |
| 2012-12-04 | -28.80 |
| 2012-12-03 | -28.80 |
| 2012-11-30 | -28.80 |
| 2012-11-29 | -28.80 |
| 2012-11-28 | -28.80 |
| 2012-11-27 | -32.99 |
| 2012-11-26 | -32.99 |
| 2012-11-23 | -28.80 |
| 2012-11-22 | -28.80 |
| 2012-11-21 | -28.80 |
| 2012-11-20 | -28.80 |
| 2012-11-19 | -24.61 |
| 2012-11-16 | -24.61 |
| 2012-11-15 | -24.61 |
| 2012-11-14 | -24.61 |
| 2012-11-13 | -24.61 |
| 2012-11-12 | -16.23 |
| 2012-11-09 | -28.80 |
| 2012-11-08 | -24.61 |
| 2012-11-07 | -28.80 |
| 2012-11-06 | -24.61 |
| 2012-11-05 | -28.80 |
| 2012-11-02 | -28.80 |
| 2012-11-01 | -28.80 |
| 2012-10-31 | -28.80 |
| 2012-10-30 | -24.61 |
| 2012-10-29 | -24.61 |
| 2012-10-26 | -24.61 |
| 2012-10-25 | -20.42 |
| 2012-10-24 | -16.23 |
| 2012-10-22 | -20.42 |
| 2012-10-19 | -16.23 |
| 2012-10-18 | -12.04 |
| 2012-10-17 | -20.42 |
| 2012-10-16 | -16.23 |
| 2012-10-15 | -37.17 |
| 2012-10-12 | -37.17 |
| 2012-10-11 | -37.17 |
| 2012-10-10 | -37.17 |
| 2012-10-09 | -37.17 |
| 2012-10-08 | -37.17 |
| 2012-10-05 | -37.17 |
| 2012-10-04 | -32.99 |
| 2012-10-03 | -37.17 |
| 2012-09-28 | -37.17 |
| 2012-09-27 | -37.17 |
| 2012-09-26 | -37.17 |
| 2012-09-25 | -37.17 |
| 2012-09-24 | -37.17 |
| 2012-09-21 | -37.17 |
| 2012-09-20 | -37.17 |
| 2012-09-19 | -37.17 |
| 2012-09-18 | -37.17 |
| 2012-09-17 | -37.17 |
| 2012-09-14 | -37.17 |
| 2012-09-13 | -37.17 |
| 2012-09-12 | -37.17 |
| 2012-09-11 | -37.17 |
| 2012-09-10 | -37.17 |
| 2012-09-07 | -37.17 |
| 2012-09-06 | -37.17 |
| 2012-09-05 | -32.99 |
| 2012-09-04 | -28.80 |
| 2012-09-03 | -28.80 |
| 2012-08-31 | -24.61 |
| 2012-08-30 | -24.61 |
| 2012-08-29 | -24.61 |
| 2012-08-28 | -24.61 |
| 2012-08-27 | -24.61 |
| 2012-08-24 | -24.61 |
| 2012-08-23 | -24.61 |
| 2012-08-22 | -24.61 |
| 2012-08-21 | -24.61 |
| 2012-08-20 | -24.61 |
| 2012-08-17 | -24.61 |
| 2012-08-16 | -16.23 |
| 2012-08-15 | -20.42 |
| 2012-08-14 | -16.23 |
| 2012-08-13 | -12.04 |
| 2012-08-10 | -12.04 |
| 2012-08-09 | -16.23 |
| 2012-08-08 | -16.23 |
| 2012-08-07 | -20.42 |
| 2012-08-06 | -20.42 |
| 2012-08-03 | -20.42 |
| 2012-08-02 | -20.42 |
| 2012-08-01 | -24.61 |
| 2012-07-31 | -24.61 |
| 2012-07-30 | -24.61 |
| 2012-07-27 | -24.61 |
| 2012-07-26 | -24.61 |
| 2012-07-25 | -20.42 |
| 2012-07-24 | -28.80 |
| 2012-07-23 | -28.80 |
| 2012-07-20 | -16.23 |
| 2012-07-19 | -24.61 |
| 2012-07-18 | -28.80 |
| 2012-07-17 | -28.80 |
| 2012-07-16 | -28.80 |
| 2012-07-13 | -24.61 |
| 2012-07-12 | -24.61 |
| 2012-07-11 | -24.61 |
| 2012-07-10 | -20.42 |
| 2012-07-09 | -24.61 |
| 2012-07-06 | -24.61 |
| 2012-07-05 | -28.80 |
| 2012-07-04 | -32.99 |
| 2012-07-03 | -32.99 |
| 2012-06-29 | -37.17 |
| 2012-06-28 | -32.99 |
| 2012-06-27 | -37.17 |
| 2012-06-26 | -37.17 |
| 2012-06-25 | -37.17 |
| 2012-06-22 | -37.17 |
| 2012-06-21 | -37.17 |
| 2012-06-20 | -37.17 |
| 2012-06-19 | -32.99 |
| 2012-06-18 | -32.99 |
| 2012-06-15 | -32.99 |
| 2012-06-14 | -32.99 |
| 2012-06-13 | -24.61 |
| 2012-06-12 | -7.86 |
| 2012-06-11 | -3.67 |
| 2012-06-08 | -3.67 |
| 2012-06-07 | -7.86 |
| 2012-06-06 | -3.67 |
| 2012-06-05 | -3.67 |
| 2012-06-04 | 0.52 |
| 2012-06-01 | 4.71 |
| 2012-05-31 | 4.71 |
| 2012-05-30 | 4.71 |
| 2012-05-29 | 4.71 |
| 2012-05-28 | 4.71 |
| 2012-05-25 | 4.71 |
| 2012-05-24 | 8.90 |
| 2012-05-23 | 8.90 |
| 2012-05-22 | 8.90 |
| 2012-05-21 | 8.90 |
| 2012-05-18 | 8.90 |
| 2012-05-17 | 8.90 |
| 2012-05-16 | 8.90 |
| 2012-05-15 | 8.90 |
| 2012-05-14 | 8.90 |
| 2012-05-11 | 8.90 |
| 2012-05-10 | 17.28 |
| 2012-05-09 | 17.28 |
| 2012-05-08 | 25.65 |
| 2012-05-07 | 21.46 |
| 2012-05-04 | 34.03 |
| 2012-05-03 | 34.03 |
| 2012-05-02 | 29.84 |
| 2012-04-30 | 29.84 |
| 2012-04-27 | 29.84 |
| 2012-04-26 | 29.84 |
| 2012-04-25 | 34.03 |
| 2012-04-24 | 29.84 |
| 2012-04-23 | 25.65 |
| 2012-04-20 | 38.22 |
| 2012-04-19 | 38.22 |
| 2012-04-18 | 42.41 |
| 2012-04-17 | 42.41 |
| 2012-04-16 | 38.22 |
| 2012-04-13 | 42.41 |
| 2012-04-12 | 54.97 |
| 2012-04-11 | 54.97 |
| 2012-04-10 | 54.97 |
| 2012-04-05 | 54.97 |
| 2012-04-03 | 54.97 |
| 2012-04-02 | 50.78 |
| 2012-03-30 | 54.97 |
| 2012-03-29 | 50.78 |
| 2012-03-28 | 50.78 |
| 2012-03-27 | 50.78 |
| 2012-03-26 | 50.78 |
| 2012-03-23 | 59.16 |
| 2012-03-22 | 54.97 |
| 2012-03-21 | 46.59 |
| 2012-03-20 | 46.59 |
| 2012-03-19 | 50.78 |
| 2012-03-16 | 50.78 |
| 2012-03-15 | 50.78 |
| 2012-03-14 | 54.97 |
| 2012-03-13 | 63.35 |
| 2012-03-12 | 63.35 |
| 2012-03-09 | 59.16 |
| 2012-03-08 | 67.54 |
| 2012-03-07 | 50.78 |
| 2012-03-06 | 63.35 |
| 2012-03-05 | 67.54 |
| 2012-03-02 | 67.54 |
| 2012-03-01 | 54.97 |
| 2012-02-29 | 54.97 |
| 2012-02-28 | 59.16 |
| 2012-02-27 | 63.35 |
| 2012-02-24 | 63.35 |
| 2012-02-23 | 54.97 |
| 2012-02-22 | 59.16 |
| 2012-02-21 | 46.59 |
| 2012-02-20 | 50.78 |
| 2012-02-17 | 50.78 |
| 2012-02-16 | 46.59 |
| 2012-02-15 | 50.78 |
| 2012-02-14 | 42.41 |
| 2012-02-13 | 50.78 |
| 2012-02-10 | 42.41 |
| 2012-02-09 | 42.41 |
| 2012-02-08 | 50.78 |
| 2012-02-07 | 50.78 |
| 2012-02-06 | 50.78 |
| 2012-02-03 | 42.41 |
| 2012-02-02 | 34.03 |
| 2012-02-01 | 29.84 |
| 2012-01-31 | 25.65 |
| 2012-01-30 | 34.03 |
| 2012-01-27 | 42.41 |
| 2012-01-26 | 50.78 |
| 2012-01-20 | 63.35 |
| 2012-01-19 | 63.35 |
| 2012-01-18 | 59.16 |
| 2012-01-17 | 59.16 |
| 2012-01-16 | 59.16 |
| 2012-01-13 | 59.16 |
| 2012-01-12 | 54.97 |
| 2012-01-11 | 59.16 |
| 2012-01-10 | 63.35 |
| 2012-01-09 | 63.35 |
| 2012-01-06 | 67.54 |
| 2012-01-05 | 54.97 |
| 2012-01-04 | 50.78 |
| 2012-01-03 | 67.54 |
| 2011-12-30 | 75.91 |
| 2011-12-29 | 73.12 |
| 2011-12-28 | 76.16 |
| 2011-12-23 | 70.08 |
| 2011-12-22 | 67.05 |
| 2011-12-21 | 91.34 |
| 2011-12-20 | 70.08 |
| 2011-12-19 | 82.23 |
| 2011-12-16 | 109.57 |
| 2011-12-15 | 109.57 |
| 2011-12-14 | 109.57 |
| 2011-12-13 | 118.68 |
| 2011-12-12 | 106.53 |
| 2011-12-09 | 103.49 |
| 2011-12-08 | 103.49 |
| 2011-12-07 | 115.64 |
| 2011-12-06 | 112.60 |
| 2011-12-05 | 115.64 |
| 2011-12-02 | 103.49 |
| 2011-12-01 | 106.53 |
| 2011-11-30 | 106.53 |
| 2011-11-29 | 115.64 |
| 2011-11-28 | 130.83 |
| 2011-11-25 | 130.83 |
| 2011-11-24 | 127.79 |
| 2011-11-23 | 127.79 |
| 2011-11-22 | 130.83 |
| 2011-11-21 | 130.83 |
| 2011-11-18 | 121.72 |
| 2011-11-17 | 121.72 |
| 2011-11-16 | 124.75 |
| 2011-11-15 | 121.72 |
| 2011-11-14 | 115.64 |
| 2011-11-11 | 121.72 |
| 2011-11-10 | 118.68 |
| 2011-11-09 | 127.79 |
| 2011-11-08 | 130.83 |
| 2011-11-07 | 130.83 |
| 2011-11-04 | 124.75 |
| 2011-11-03 | 127.79 |
| 2011-11-02 | 139.94 |
| 2011-11-01 | 139.94 |
| 2011-10-31 | 139.94 |
| 2011-10-28 | 133.86 |
| 2011-10-27 | 130.83 |
| 2011-10-26 | 127.79 |
| 2011-10-25 | 136.90 |
| 2011-10-24 | 136.90 |
| 2011-10-21 | 133.86 |
| 2011-10-20 | 139.94 |
| 2011-10-19 | 142.98 |
| 2011-10-18 | 142.98 |
| 2011-10-17 | 158.16 |
| 2011-10-14 | 158.16 |
| 2011-10-13 | 155.13 |
| 2011-10-12 | 158.16 |
| 2011-10-11 | 158.16 |
| 2011-10-10 | 161.20 |
| 2011-10-07 | 167.27 |
| 2011-10-06 | 161.20 |
| 2011-10-04 | 142.98 |
| 2011-10-03 | 164.24 |
| 2011-09-30 | 161.20 |
| 2011-09-28 | 164.24 |
| 2011-09-27 | 164.24 |
| 2011-09-26 | 133.86 |
| 2011-09-23 | 158.16 |
| 2011-09-22 | 158.16 |
| 2011-09-21 | 142.98 |
| 2011-09-20 | 136.90 |
| 2011-09-19 | 127.79 |
| 2011-09-16 | 139.94 |
| 2011-09-15 | 130.83 |
| 2011-09-14 | 133.86 |
| 2011-09-12 | 136.90 |
| 2011-09-09 | 139.94 |
| 2011-09-08 | 149.05 |
| 2011-09-07 | 149.05 |
| 2011-09-06 | 136.90 |
| 2011-09-05 | 142.98 |
| 2011-09-02 | 142.98 |
| 2011-09-01 | 142.98 |
| 2011-08-31 | 158.16 |
| 2011-08-30 | 133.86 |
| 2011-08-29 | 109.57 |
| 2011-08-26 | 100.46 |
| 2011-08-25 | 103.49 |
| 2011-08-24 | 97.42 |
| 2011-08-23 | 103.49 |
| 2011-08-22 | 103.49 |
| 2011-08-19 | 97.42 |
| 2011-08-18 | 82.23 |
| 2011-08-17 | 94.38 |
| 2011-08-16 | 82.23 |
| 2011-08-15 | 85.27 |
| 2011-08-12 | 85.27 |
| 2011-08-11 | 82.23 |
| 2011-08-10 | 97.42 |
| 2011-08-09 | 82.23 |
| 2011-08-08 | 97.42 |
| 2011-08-05 | 121.72 |
| 2011-08-04 | 124.75 |
| 2011-08-03 | 124.75 |
| 2011-08-02 | 127.79 |
| 2011-08-01 | 127.79 |
| 2011-07-29 | 136.90 |
| 2011-07-28 | 133.86 |
| 2011-07-27 | 139.94 |
| 2011-07-26 | 142.98 |
| 2011-07-25 | 142.98 |
| 2011-07-22 | 142.98 |
| 2011-07-21 | 152.09 |
| 2011-07-20 | 158.16 |
| 2011-07-19 | 158.16 |
| 2011-07-18 | 161.20 |
| 2011-07-15 | 158.16 |
| 2011-07-14 | 158.16 |
| 2011-07-13 | 158.16 |
| 2011-07-12 | 158.16 |
| 2011-07-11 | 161.20 |
| 2011-07-08 | 170.31 |
| 2011-07-07 | 179.42 |
| 2011-07-06 | 191.57 |
| 2011-07-05 | 182.46 |
| 2011-07-04 | 182.46 |
| 2011-06-30 | 179.42 |
| 2011-06-29 | 182.46 |
| 2011-06-28 | 182.46 |
| 2011-06-27 | 185.50 |
| 2011-06-24 | 212.83 |
| 2011-06-23 | 215.87 |
| 2011-06-22 | 215.87 |
| 2011-06-21 | 218.91 |
| 2011-06-20 | 215.87 |
| 2011-06-17 | 215.87 |
| 2011-06-16 | 206.76 |
| 2011-06-15 | 224.98 |
| 2011-06-14 | 209.79 |
| 2011-06-13 | 209.79 |
| 2011-06-10 | 228.02 |
| 2011-06-09 | 234.09 |
| 2011-06-08 | 234.09 |
| 2011-06-07 | 240.17 |
| 2011-06-03 | 240.17 |
| 2011-06-02 | 243.20 |
| 2011-06-01 | 243.20 |
| 2011-05-31 | 240.17 |
| 2011-05-30 | 249.28 |
| 2011-05-27 | 261.43 |
| 2011-05-26 | 252.32 |
| 2011-05-25 | 252.32 |
| 2011-05-24 | 252.32 |
| 2011-05-23 | 249.28 |
| 2011-05-20 | 255.35 |
| 2011-05-19 | 252.32 |
| 2011-05-18 | 261.43 |
| 2011-05-17 | 249.28 |
| 2011-05-16 | 255.35 |
| 2011-05-13 | 261.43 |
| 2011-05-12 | 258.39 |
| 2011-05-11 | 261.43 |
| 2011-05-09 | 264.46 |
| 2011-05-06 | 267.50 |
| 2011-05-05 | 258.39 |
| 2011-05-04 | 261.43 |
| 2011-05-03 | 276.61 |
| 2011-04-29 | 288.76 |
| 2011-04-28 | 273.58 |
| 2011-04-27 | 273.58 |
| 2011-04-26 | 270.54 |
| 2011-04-21 | 279.65 |
| 2011-04-20 | 276.61 |
| 2011-04-19 | 291.80 |
| 2011-04-18 | 288.76 |
| 2011-04-15 | 282.69 |
| 2011-04-14 | 279.65 |
| 2011-04-13 | 288.76 |
| 2011-04-12 | 285.73 |
| 2011-04-11 | 288.76 |
| 2011-04-08 | 300.91 |
| 2011-04-07 | 285.73 |
| 2011-04-06 | 261.43 |
| 2011-04-04 | 267.50 |
| 2011-04-01 | 270.54 |
| 2011-03-31 | 273.58 |
| 2011-03-30 | 261.43 |
| 2011-03-29 | 273.58 |
| 2011-03-28 | 264.46 |
| 2011-03-25 | 279.65 |
| 2011-03-24 | 285.73 |
| 2011-03-23 | 273.58 |
| 2011-03-22 | 264.46 |
| 2011-03-21 | 261.43 |
| 2011-03-18 | 255.35 |
| 2011-03-17 | 264.46 |
| 2011-03-16 | 270.54 |
| 2011-03-15 | 267.50 |
| 2011-03-14 | 288.76 |
| 2011-03-11 | 291.80 |
| 2011-03-10 | 282.69 |
| 2011-03-09 | 300.91 |
| 2011-03-08 | 310.02 |
| 2011-03-07 | 310.02 |
| 2011-03-04 | 325.21 |
| 2011-03-03 | 282.69 |
| 2011-03-02 | 197.65 |
| 2011-03-01 | 188.53 |
| 2011-02-28 | 203.72 |
| 2011-02-25 | 221.94 |
| 2011-02-24 | 264.46 |
| 2011-02-23 | 279.65 |
| 2011-02-22 | 276.61 |
| 2011-02-21 | 276.61 |
| 2011-02-18 | 279.65 |
| 2011-02-17 | 285.73 |
| 2011-02-16 | 285.73 |
| 2011-02-15 | 288.76 |
| 2011-02-14 | 297.87 |
| 2011-02-11 | 306.99 |
| 2011-02-10 | 270.54 |
| 2011-02-09 | 282.69 |
| 2011-02-08 | 294.84 |
| 2011-02-07 | 291.80 |
| 2011-02-02 | 294.84 |
| 2011-02-01 | 276.61 |
| 2011-01-31 | 291.80 |
| 2011-01-28 | 294.84 |
| 2011-01-27 | 310.02 |
| 2011-01-26 | 279.65 |
| 2011-01-25 | 337.36 |
| 2011-01-24 | 392.03 |
| 2011-01-21 | 446.70 |
| 2011-01-20 | 477.07 |
| 2011-01-19 | 470.99 |
| 2011-01-18 | 477.07 |
| 2011-01-17 | 568.19 |
| 2011-01-14 | 565.15 |
| 2011-01-13 | 565.15 |
| 2011-01-12 | 565.15 |
| 2011-01-11 | 565.15 |
| 2011-01-10 | 565.15 |
| 2011-01-07 | 565.15 |
| 2011-01-06 | 565.15 |
| 2011-01-05 | 565.15 |
| 2011-01-04 | 565.15 |
| 2011-01-03 | 565.15 |
| 2010-12-31 | 565.15 |
| 2010-12-30 | 565.15 |
| 2010-12-29 | 565.15 |
| 2010-12-28 | 565.15 |
| 2010-12-24 | 565.15 |
| 2010-12-23 | 565.15 |
| 2010-12-22 | 565.15 |
| 2010-12-21 | 565.15 |
| 2010-12-20 | 565.15 |
| 2010-12-17 | 565.15 |
| 2010-12-16 | 565.15 |
| 2010-12-15 | 565.15 |
| 2010-12-14 | 565.15 |
| 2010-12-13 | 565.15 |
| 2010-12-10 | 565.15 |
| 2010-12-09 | 565.15 |
| 2010-12-08 | 565.15 |
| 2010-12-07 | 565.15 |
| 2010-12-06 | 565.15 |
| 2010-12-03 | 565.15 |
| 2010-12-02 | 565.15 |
| 2010-12-01 | 565.15 |
| 2010-11-30 | 565.15 |
| 2010-11-29 | 565.15 |
| 2010-11-26 | 583.37 |
| 2010-11-25 | 595.52 |
| 2010-11-24 | 613.74 |
| 2010-11-23 | 622.85 |
| 2010-11-22 | 653.23 |
| 2010-11-19 | 647.15 |
| 2010-11-18 | 653.23 |
| 2010-11-17 | 638.04 |
| 2010-11-16 | 650.19 |
| 2010-11-15 | 650.19 |
| 2010-11-12 | 650.19 |
| 2010-11-11 | 656.26 |
| 2010-11-10 | 628.93 |
| 2010-11-09 | 635.00 |
| 2010-11-08 | 641.08 |
| 2010-11-05 | 638.04 |
| 2010-11-04 | 659.30 |
| 2010-11-03 | 795.98 |
| 2010-11-02 | 795.98 |
| 2010-11-01 | 765.60 |
| 2010-10-29 | 765.60 |
| 2010-10-28 | 765.60 |
| 2010-10-27 | 765.60 |
| 2010-10-26 | 811.16 |
| 2010-10-25 | 811.16 |
| 2010-10-22 | 811.16 |
| 2010-10-21 | 826.35 |
| 2010-10-20 | 826.35 |
| 2010-10-19 | 841.53 |
| 2010-10-18 | 917.46 |
| 2010-10-15 | 917.46 |
| 2010-10-14 | 795.98 |
| 2010-10-13 | 795.98 |
| 2010-10-12 | 780.79 |
| 2010-10-11 | 795.98 |
| 2010-10-08 | 780.79 |
| 2010-10-07 | 811.16 |
| 2010-10-06 | 856.72 |
| 2010-10-05 | 750.42 |
| 2010-10-04 | 750.42 |
| 2010-09-30 | 750.42 |
| 2010-09-29 | 750.42 |
| 2010-09-28 | 735.23 |
| 2010-09-27 | 750.42 |
| 2010-09-24 | 795.98 |
| 2010-09-22 | 811.16 |
| 2010-09-21 | 871.91 |
| 2010-09-20 | 871.91 |
| 2010-09-17 | 871.91 |
| 2010-09-16 | 871.91 |
| 2010-09-15 | 917.46 |
| 2010-09-14 | 902.28 |
| 2010-09-13 | 902.28 |
| 2010-09-10 | 902.28 |
| 2010-09-09 | 917.46 |
| 2010-09-08 | 963.02 |
| 2010-09-07 | 993.39 |
| 2010-09-06 | 902.28 |
| 2010-09-03 | 750.42 |
| 2010-09-02 | 704.86 |
| 2010-09-01 | 689.67 |
| 2010-08-31 | 689.67 |
| 2010-08-30 | 689.67 |
| 2010-08-27 | 689.67 |
| 2010-08-26 | 689.67 |
| 2010-08-25 | 689.67 |
| 2010-08-24 | 689.67 |
| 2010-08-23 | 735.23 |
| 2010-08-20 | 674.49 |
| 2010-08-19 | 674.49 |
| 2010-08-18 | 674.49 |
| 2010-08-17 | 689.67 |
| 2010-08-16 | 689.67 |
| 2010-08-13 | 689.67 |
| 2010-08-12 | 644.12 |
| 2010-08-11 | 656.26 |
| 2010-08-10 | 659.30 |
| 2010-08-09 | 659.30 |
| 2010-08-06 | 635.00 |
| 2010-08-05 | 659.30 |
| 2010-08-04 | 659.30 |
| 2010-08-03 | 689.67 |
| 2010-08-02 | 704.86 |
| 2010-07-30 | 650.19 |
| 2010-07-29 | 592.48 |
| 2010-07-28 | 592.48 |
| 2010-07-27 | 613.74 |
| 2010-07-26 | 628.93 |
| 2010-07-23 | 628.93 |
| 2010-07-22 | 628.93 |
| 2010-07-21 | 625.89 |
| 2010-07-20 | 628.93 |
| 2010-07-19 | 628.93 |
| 2010-07-16 | 613.74 |
| 2010-07-15 | 613.74 |
| 2010-07-14 | 583.37 |
| 2010-07-13 | 598.56 |
| 2010-07-12 | 598.56 |
| 2010-07-09 | 628.93 |
| 2010-07-08 | 598.56 |
| 2010-07-07 | 628.93 |
| 2010-07-06 | 704.86 |
| 2010-07-05 | 704.86 |
| 2010-07-02 | 689.67 |
| 2010-06-30 | 765.60 |
| 2010-06-29 | 780.79 |
| 2010-06-28 | 841.53 |
| 2010-06-25 | 871.91 |
| 2010-06-24 | 871.91 |
| 2010-06-23 | 917.46 |
| 2010-06-22 | 917.46 |
| 2010-06-21 | 1,008.58 |
| 2010-06-18 | 932.65 |
| 2010-06-17 | 932.65 |
| 2010-06-15 | 1,023.77 |
| 2010-06-14 | 1,023.77 |
| 2010-06-11 | 1,023.77 |
| 2010-06-10 | 932.65 |
| 2010-06-09 | 932.65 |
| 2010-06-08 | 932.65 |
| 2010-06-07 | 1,023.77 |
| 2010-06-04 | 1,023.77 |
| 2010-06-03 | 1,023.77 |
| 2010-06-02 | 1,023.77 |
| 2010-06-01 | 1,023.77 |
| 2010-05-31 | 963.02 |
| 2010-05-28 | 932.65 |
| 2010-05-27 | 947.84 |
| 2010-05-26 | 887.09 |
| 2010-05-25 | 902.28 |
| 2010-05-24 | 1,054.14 |
| 2010-05-20 | 887.09 |
| 2010-05-19 | 902.28 |
| 2010-05-18 | 932.65 |
| 2010-05-17 | 993.39 |
| 2010-05-14 | 1,008.58 |
| 2010-05-13 | 1,008.58 |
| 2010-05-12 | 1,023.77 |
| 2010-05-11 | 1,114.88 |
| 2010-05-10 | 1,114.88 |
| 2010-05-07 | 1,084.51 |
| 2010-05-06 | 1,084.51 |
| 2010-05-05 | 1,114.88 |
| 2010-05-04 | 1,130.07 |
| 2010-05-03 | 1,130.07 |
| 2010-04-30 | 1,145.25 |
| 2010-04-29 | 1,145.25 |
| 2010-04-28 | 1,130.07 |
| 2010-04-27 | 1,145.25 |
| 2010-04-26 | 1,114.88 |
| 2010-04-23 | 1,160.44 |
| 2010-04-22 | 1,145.25 |
| 2010-04-21 | 1,054.14 |
| 2010-04-20 | 993.39 |
| 2010-04-19 | 993.39 |
| 2010-04-16 | 993.39 |
| 2010-04-15 | 1,038.95 |
| 2010-04-14 | 993.39 |
| 2010-04-13 | 978.21 |
| 2010-04-12 | 1,023.77 |
| 2010-04-09 | 1,038.95 |
| 2010-04-08 | 1,008.58 |
| 2010-04-07 | 1,038.95 |
| 2010-04-01 | 978.21 |
| 2010-03-31 | 1,054.14 |
| 2010-03-30 | 1,206.00 |
| 2010-03-29 | 1,251.56 |
| 2010-03-26 | 1,266.74 |
| 2010-03-25 | 1,281.93 |
| 2010-03-24 | 1,266.74 |
| 2010-03-23 | 1,266.74 |
| 2010-03-22 | 1,297.11 |
| 2010-03-19 | 1,266.74 |
| 2010-03-18 | 1,327.49 |
| 2010-03-17 | 1,342.67 |
| 2010-03-16 | 1,342.67 |
| 2010-03-15 | 1,357.86 |
| 2010-03-12 | 1,357.86 |
| 2010-03-11 | 1,373.04 |
| 2010-03-10 | 1,373.04 |
| 2010-03-09 | 1,373.04 |
| 2010-03-08 | 1,357.86 |
| 2010-03-05 | 1,388.23 |
| 2010-03-04 | 1,388.23 |
| 2010-03-03 | 1,388.23 |
| 2010-03-02 | 1,388.23 |
| 2010-03-01 | 1,403.42 |
| 2010-02-26 | 1,403.42 |
| 2010-02-25 | 1,403.42 |
| 2010-02-24 | 1,403.42 |
| 2010-02-23 | 1,418.60 |
| 2010-02-22 | 1,448.97 |
| 2010-02-19 | 1,388.23 |
| 2010-02-18 | 1,388.23 |
| 2010-02-17 | 1,403.42 |
| 2010-02-12 | 1,403.42 |
| 2010-02-11 | 1,327.49 |
| 2010-02-10 | 1,266.74 |
| 2010-02-09 | 1,297.11 |
| 2010-02-08 | 1,373.04 |
| 2010-02-05 | 1,373.04 |
| 2010-02-04 | 1,388.23 |
| 2010-02-03 | 1,418.60 |
| 2010-02-02 | 1,403.42 |
| 2010-02-01 | 1,448.97 |
| 2010-01-29 | 1,509.72 |
| 2010-01-28 | 1,509.72 |
| 2010-01-27 | 1,509.72 |
| 2010-01-26 | 1,509.72 |
| 2010-01-25 | 1,600.84 |
| 2010-01-22 | 1,570.46 |
| 2010-01-21 | 1,600.84 |
| 2010-01-20 | 1,631.21 |
| 2010-01-19 | 1,691.95 |
| 2010-01-18 | 1,752.70 |
| 2010-01-15 | 1,600.84 |
| 2010-01-14 | 1,600.84 |
| 2010-01-13 | 1,600.84 |
| 2010-01-12 | 1,631.21 |
| 2010-01-11 | 1,631.21 |
| 2010-01-08 | 1,631.21 |
| 2010-01-07 | 1,691.95 |
| 2010-01-06 | 1,509.72 |
| 2010-01-05 | 1,479.35 |
| 2010-01-04 | 1,509.72 |
| 2009-12-31 | 1,570.46 |
| 2009-12-30 | 1,509.72 |
| 2009-12-29 | 1,509.72 |
| 2009-12-28 | 1,540.09 |
| 2009-12-24 | 1,540.09 |
| 2009-12-23 | 1,509.72 |
| 2009-12-22 | 1,509.72 |
| 2009-12-21 | 1,540.09 |
| 2009-12-18 | 1,540.09 |
| 2009-12-17 | 1,570.46 |
| 2009-12-16 | 1,600.84 |
| 2009-12-15 | 1,691.95 |
| 2009-12-14 | 1,570.46 |
| 2009-12-11 | 1,540.09 |
| 2009-12-10 | 1,661.58 |
| 2009-12-09 | 1,691.95 |
| 2009-12-08 | 1,722.32 |
| 2009-12-07 | 1,722.32 |
| 2009-12-04 | 1,783.07 |
| 2009-12-03 | 1,813.44 |
| 2009-12-02 | 1,843.81 |
| 2009-12-01 | 1,934.93 |
| 2009-11-30 | 1,813.44 |
| 2009-11-27 | 1,631.21 |
| 2009-11-26 | 1,722.32 |
| 2009-11-25 | 1,691.95 |
| 2009-11-24 | 1,722.32 |
| 2009-11-23 | 1,691.95 |
| 2009-11-20 | 1,752.70 |
| 2009-11-19 | 1,722.32 |
| 2009-11-18 | 1,783.07 |
| 2009-11-17 | 1,783.07 |
| 2009-11-16 | 1,783.07 |
| 2009-11-13 | 1,783.07 |
| 2009-11-12 | 1,752.70 |
| 2009-11-11 | 1,783.07 |
| 2009-11-10 | 1,752.70 |
| 2009-11-09 | 1,752.70 |
| 2009-11-06 | 1,752.70 |
| 2009-11-05 | 1,752.70 |
| 2009-11-04 | 1,813.44 |
| 2009-11-03 | 1,752.70 |
| 2009-11-02 | 1,843.81 |
| 2009-10-30 | 1,813.44 |
| 2009-10-29 | 1,843.81 |
| 2009-10-28 | 1,934.93 |
| 2009-10-27 | 1,874.18 |
| 2009-10-23 | 1,843.81 |
| 2009-10-22 | 1,843.81 |
| 2009-10-21 | 1,874.18 |
| 2009-10-20 | 1,874.18 |
| 2009-10-19 | 1,874.18 |
| 2009-10-16 | 1,904.56 |
| 2009-10-15 | 1,874.18 |
| 2009-10-14 | 1,874.18 |
| 2009-10-13 | 1,904.56 |
| 2009-10-12 | 1,934.93 |
| 2009-10-09 | 1,783.07 |
| 2009-10-08 | 1,813.44 |
| 2009-10-07 | 1,783.07 |
| 2009-10-06 | 1,752.70 |
| 2009-10-05 | 1,752.70 |
| 2009-10-02 | 1,783.07 |
| 2009-09-30 | 1,813.44 |
| 2009-09-29 | 1,934.93 |
| 2009-09-28 | 1,965.30 |
| 2009-09-25 | 1,904.56 |
| 2009-09-24 | 1,783.07 |
| 2009-09-23 | 1,843.81 |
| 2009-09-22 | 1,843.81 |
| 2009-09-21 | 1,874.18 |
| 2009-09-18 | 1,813.44 |
| 2009-09-17 | 1,843.81 |
| 2009-09-16 | 1,813.44 |
| 2009-09-15 | 1,904.56 |
| 2009-09-14 | 1,904.56 |
| 2009-09-11 | 2,026.04 |
| 2009-09-10 | 2,147.53 |
| 2009-09-09 | 2,086.79 |
| 2009-09-08 | 2,026.04 |
| 2009-09-07 | 1,965.30 |
| 2009-09-04 | 1,843.81 |
| 2009-09-03 | 1,995.67 |
| 2009-09-02 | 1,934.93 |
| 2009-09-01 | 1,965.30 |
| 2009-08-31 | 1,752.70 |
| 2009-08-28 | 1,722.32 |
| 2009-08-27 | 1,691.95 |
| 2009-08-26 | 1,722.32 |
| 2009-08-25 | 1,752.70 |
| 2009-08-24 | 1,691.95 |
| 2009-08-21 | 1,722.32 |
| 2009-08-20 | 1,783.07 |
| 2009-08-19 | 1,722.32 |
| 2009-08-18 | 1,570.46 |
| 2009-08-17 | 1,418.60 |
| 2009-08-14 | 1,418.60 |
| 2009-08-13 | 1,448.97 |
| 2009-08-12 | 1,509.72 |
| 2009-08-11 | 1,570.46 |
| 2009-08-10 | 1,570.46 |
| 2009-08-07 | 1,570.46 |
| 2009-08-06 | 1,540.09 |
| 2009-08-05 | 1,570.46 |
| 2009-08-04 | 1,691.95 |
| 2009-08-03 | 1,570.46 |
| 2009-07-31 | 1,540.09 |
| 2009-07-30 | 1,631.21 |
| 2009-07-29 | 1,570.46 |
| 2009-07-28 | 1,631.21 |
| 2009-07-27 | 1,661.58 |
| 2009-07-24 | 1,661.58 |
| 2009-07-23 | 1,631.21 |
| 2009-07-22 | 1,661.58 |
| 2009-07-21 | 1,570.46 |
| 2009-07-20 | 1,570.46 |
| 2009-07-17 | 1,570.46 |
| 2009-07-16 | 1,631.21 |
| 2009-07-15 | 1,600.84 |
| 2009-07-14 | 1,312.30 |
| 2009-07-13 | 1,403.42 |
| 2009-07-10 | 1,418.60 |
| 2009-07-09 | 1,509.72 |
| 2009-07-08 | 1,418.60 |
| 2009-07-07 | 1,418.60 |
| 2009-07-06 | 1,479.35 |
| 2009-07-03 | 1,479.35 |
| 2009-07-02 | 1,509.72 |
| 2009-06-30 | 1,509.72 |
| 2009-06-29 | 1,509.72 |
| 2009-06-26 | 1,509.72 |
| 2009-06-25 | 1,479.35 |
| 2009-06-24 | 1,388.23 |
| 2009-06-23 | 1,479.35 |
| 2009-06-22 | 1,570.46 |
| 2009-06-19 | 1,661.58 |
| 2009-06-18 | 1,600.84 |
| 2009-06-17 | 1,661.58 |
| 2009-06-16 | 1,691.95 |
| 2009-06-15 | 1,661.58 |
| 2009-06-12 | 1,631.21 |
| 2009-06-11 | 1,722.32 |
| 2009-06-10 | 1,691.95 |
| 2009-06-09 | 1,722.32 |
| 2009-06-08 | 1,813.44 |
| 2009-06-05 | 1,813.44 |
| 2009-06-04 | 1,783.07 |
| 2009-06-03 | 1,874.18 |
| 2009-06-02 | 1,752.70 |
| 2009-06-01 | 2,086.79 |
| 2009-05-29 | 1,783.07 |
| 2009-05-27 | 1,661.58 |
| 2009-05-26 | 1,691.95 |
| 2009-05-25 | 1,600.84 |
| 2009-05-22 | 1,722.32 |
| 2009-05-21 | 1,965.30 |
| 2009-05-20 | 1,783.07 |
| 2009-05-19 | 1,373.04 |
| 2009-05-18 | 1,221.18 |
| 2009-05-15 | 1,114.88 |
| 2009-05-14 | 871.91 |
| 2009-05-13 | 871.91 |
| 2009-05-12 | 871.91 |
| 2009-05-11 | 871.91 |
| 2009-05-08 | 871.91 |
| 2009-05-07 | 871.91 |
| 2009-05-06 | 871.91 |
| 2009-05-05 | 871.91 |
| 2009-05-04 | 963.02 |
| 2009-04-30 | 750.42 |
| 2009-04-29 | 720.05 |
| 2009-04-28 | 720.05 |
| 2009-04-27 | 720.05 |
| 2009-04-24 | 750.42 |
| 2009-04-23 | 628.93 |
| 2009-04-22 | 583.37 |
| 2009-04-21 | 507.44 |
| 2009-04-20 | 507.44 |
| 2009-04-17 | 504.40 |
| 2009-04-16 | 540.85 |
| 2009-04-15 | 583.37 |
| 2009-04-14 | 522.63 |
| 2009-04-09 | 628.93 |
| 2009-04-08 | 628.93 |
| 2009-04-07 | 598.56 |
| 2009-04-06 | 598.56 |
| 2009-04-03 | 659.30 |
| 2009-04-02 | 622.85 |
| 2009-04-01 | 477.07 |
| 2009-03-31 | 477.07 |
| 2009-03-30 | 477.07 |
| 2009-03-27 | 477.07 |
| 2009-03-26 | 477.07 |
| 2009-03-25 | 461.88 |
| 2009-03-24 | 461.88 |
| 2009-03-23 | 461.88 |
| 2009-03-20 | 461.88 |
| 2009-03-19 | 461.88 |
| 2009-03-18 | 446.70 |
| 2009-03-17 | 446.70 |
| 2009-03-16 | 477.07 |
| 2009-03-13 | 410.25 |
| 2009-03-12 | 507.44 |
| 2009-03-11 | 565.15 |
| 2009-03-10 | 446.70 |
| 2009-03-09 | 425.44 |
| 2009-03-06 | 416.32 |
| 2009-03-05 | 477.07 |
| 2009-03-04 | 446.70 |
| 2009-03-03 | 446.70 |
| 2009-03-02 | 537.81 |
| 2009-02-27 | 537.81 |
| 2009-02-26 | 537.81 |
| 2009-02-25 | 507.44 |
| 2009-02-24 | 507.44 |
| 2009-02-23 | 568.19 |
| 2009-02-20 | 537.81 |
| 2009-02-19 | 507.44 |
| 2009-02-18 | 534.78 |
| 2009-02-17 | 513.52 |
| 2009-02-16 | 513.52 |
| 2009-02-13 | 513.52 |
| 2009-02-12 | 510.48 |
| 2009-02-11 | 507.44 |
| 2009-02-10 | 537.81 |
| 2009-02-09 | 507.44 |
| 2009-02-06 | 553.00 |
| 2009-02-05 | 510.48 |
| 2009-02-04 | 549.96 |
| 2009-02-03 | 592.48 |
| 2009-02-02 | 644.12 |
| 2009-01-30 | 720.05 |
| 2009-01-29 | 549.96 |
| 2009-01-23 | 598.56 |
| 2009-01-22 | 598.56 |
| 2009-01-21 | 568.19 |
| 2009-01-20 | 659.30 |
| 2009-01-19 | 659.30 |
| 2009-01-16 | 811.16 |
| 2009-01-15 | 811.16 |
| 2009-01-14 | 811.16 |
| 2009-01-13 | 659.30 |
| 2009-01-12 | 811.16 |
| 2009-01-09 | 811.16 |
| 2009-01-08 | 735.23 |
| 2009-01-07 | 963.02 |
| 2009-01-06 | 963.02 |
| 2009-01-05 | 993.39 |
| 2009-01-02 | 1,054.14 |
| 2008-12-31 | 1,054.14 |
| 2008-12-30 | 1,114.88 |
| 2008-12-29 | 871.91 |
| 2008-12-24 | 887.09 |
| 2008-12-23 | 887.09 |
| 2008-12-22 | 887.09 |
| 2008-12-19 | 871.91 |
| 2008-12-18 | 871.91 |
| 2008-12-17 | 871.91 |
| 2008-12-16 | 871.91 |
| 2008-12-15 | 871.91 |
| 2008-12-12 | 811.16 |
| 2008-12-11 | 811.16 |
| 2008-12-10 | 811.16 |
| 2008-12-09 | 689.67 |
| 2008-12-08 | 689.67 |
| 2008-12-05 | 583.37 |
| 2008-12-04 | 553.00 |
| 2008-12-03 | 553.00 |
| 2008-12-02 | 507.44 |
| 2008-12-01 | 507.44 |
| 2008-11-28 | 507.44 |
| 2008-11-27 | 507.44 |
| 2008-11-26 | 568.19 |
| 2008-11-25 | 628.93 |
| 2008-11-24 | 628.93 |
| 2008-11-21 | 628.93 |
| 2008-11-20 | 628.93 |
| 2008-11-19 | 659.30 |
| 2008-11-18 | 795.98 |
| 2008-11-17 | 811.16 |
| 2008-11-14 | 659.30 |
| 2008-11-13 | 780.79 |
| 2008-11-12 | 644.12 |
| 2008-11-11 | 644.12 |
| 2008-11-10 | 720.05 |
| 2008-11-07 | 811.16 |
| 2008-11-06 | 811.16 |
| 2008-11-05 | 963.02 |
| 2008-11-04 | 780.79 |
| 2008-11-03 | 537.81 |
| 2008-10-31 | 507.44 |
| 2008-10-30 | 598.56 |
| 2008-10-29 | 385.95 |
| 2008-10-28 | 349.51 |
| 2008-10-27 | 346.47 |
| 2008-10-24 | 352.54 |
| 2008-10-23 | 364.69 |
| 2008-10-22 | 413.29 |
| 2008-10-21 | 416.32 |
| 2008-10-20 | 416.32 |
| 2008-10-17 | 446.70 |
| 2008-10-16 | 446.70 |
| 2008-10-15 | 568.19 |
| 2008-10-14 | 811.16 |
| 2008-10-13 | 963.02 |
| 2008-10-10 | 1,114.88 |
| 2008-10-09 | 1,281.93 |
| 2008-10-08 | 1,297.11 |
| 2008-10-06 | 1,312.30 |
| 2008-10-03 | 1,357.86 |
| 2008-10-02 | 1,479.35 |
| 2008-09-30 | 1,297.11 |
| 2008-09-29 | 1,327.49 |
| 2008-09-26 | 1,418.60 |
| 2008-09-25 | 1,570.46 |
| 2008-09-24 | 1,600.84 |
| 2008-09-23 | 1,570.46 |
| 2008-09-22 | 1,570.46 |
| 2008-09-19 | 1,783.07 |
| 2008-09-18 | 1,570.46 |
| 2008-09-17 | 1,600.84 |
| 2008-09-16 | 1,722.32 |
| 2008-09-12 | 2,056.42 |
| 2008-09-11 | 2,056.42 |
| 2008-09-10 | 2,238.65 |
| 2008-09-09 | 2,451.25 |
| 2008-09-08 | 2,481.62 |
| 2008-09-05 | 2,542.37 |
| 2008-09-04 | 2,420.88 |
| 2008-09-03 | 2,360.14 |
| 2008-09-02 | 2,208.28 |
| 2008-09-01 | 2,390.51 |
| 2008-08-29 | 2,420.88 |
| 2008-08-28 | 2,208.28 |
| 2008-08-27 | 2,299.39 |
| 2008-08-26 | 2,269.02 |
| 2008-08-25 | 2,269.02 |
| 2008-08-21 | 2,269.02 |
| 2008-08-20 | 2,390.51 |
| 2008-08-19 | 2,269.02 |
| 2008-08-18 | 2,329.76 |
| 2008-08-15 | 2,329.76 |
| 2008-08-14 | 2,451.25 |
| 2008-08-13 | 2,269.02 |
| 2008-08-12 | 2,542.37 |
| 2008-08-11 | 2,299.39 |
| 2008-08-08 | 2,542.37 |
| 2008-08-07 | 2,724.60 |
| 2008-08-05 | 2,572.74 |
| 2008-08-04 | 1,783.07 |
| 2008-08-01 | 1,783.07 |
| 2008-07-31 | 1,691.95 |
| 2008-07-30 | 1,570.46 |
| 2008-07-29 | 1,661.58 |
| 2008-07-28 | 1,722.32 |
| 2008-07-25 | 1,722.32 |
| 2008-07-24 | 1,813.44 |
| 2008-07-23 | 1,934.93 |
| 2008-07-22 | 2,026.04 |
| 2008-07-21 | 2,147.53 |
| 2008-07-18 | 2,147.53 |
| 2008-07-17 | 2,056.42 |
| 2008-07-16 | 2,086.79 |
| 2008-07-15 | 2,117.16 |
| 2008-07-14 | 2,238.65 |
| 2008-07-11 | 2,420.88 |
| 2008-07-10 | 2,451.25 |
| 2008-07-09 | 2,360.14 |
| 2008-07-08 | 2,269.02 |
| 2008-07-07 | 2,299.39 |
| 2008-07-04 | 2,269.02 |
| 2008-07-03 | 2,390.51 |
| 2008-07-02 | 2,420.88 |
| 2008-06-30 | 2,663.86 |
| 2008-06-27 | 2,663.86 |
| 2008-06-26 | 2,390.51 |
| 2008-06-25 | 2,633.49 |
| 2008-06-24 | 2,663.86 |
| 2008-06-23 | 2,633.49 |
| 2008-06-20 | 2,694.23 |
| 2008-06-19 | 2,663.86 |
| 2008-06-18 | 2,906.83 |
| 2008-06-17 | 2,937.21 |
| 2008-06-16 | 2,876.46 |
| 2008-06-13 | 2,785.35 |
| 2008-06-12 | 3,058.69 |
| 2008-06-11 | 2,967.58 |
| 2008-06-10 | 3,028.32 |
| 2008-06-06 | 3,362.41 |
| 2008-06-05 | 3,058.69 |
| 2008-06-04 | 3,089.07 |
| 2008-06-03 | 3,240.93 |
| 2008-06-02 | 3,028.32 |
| 2008-05-30 | 3,119.44 |
| 2008-05-29 | 2,967.58 |
| 2008-05-28 | 3,240.93 |
| 2008-05-27 | 3,332.04 |
| 2008-05-26 | 3,332.04 |
| 2008-05-23 | 3,392.79 |
| 2008-05-22 | 3,453.53 |
| 2008-05-21 | 3,605.39 |
| 2008-05-20 | 3,514.27 |
| 2008-05-19 | 3,696.51 |
| 2008-05-16 | 3,544.65 |
| 2008-05-15 | 3,575.02 |
| 2008-05-14 | 3,696.51 |
| 2008-05-13 | 3,392.79 |
| 2008-05-09 | 3,818.00 |
| 2008-05-08 | 3,089.07 |
| 2008-05-07 | 2,937.21 |
| 2008-05-06 | 3,392.79 |
| 2008-05-05 | 3,514.27 |
| 2008-05-02 | 3,666.14 |
| 2008-04-30 | 3,240.93 |
| 2008-04-29 | 2,937.21 |
| 2008-04-28 | 2,906.83 |
| 2008-04-25 | 2,785.35 |
| 2008-04-24 | 2,815.72 |
| 2008-04-23 | 2,633.49 |
| 2008-04-22 | 2,633.49 |
| 2008-04-21 | 2,815.72 |
| 2008-04-18 | 3,028.32 |
| 2008-04-17 | 3,240.93 |
| 2008-04-16 | 3,271.30 |
| 2008-04-15 | 3,544.65 |
| 2008-04-14 | 3,423.16 |
| 2008-04-11 | 2,724.60 |
| 2008-04-10 | 2,329.76 |
| 2008-04-09 | 2,360.14 |
| 2008-04-08 | 2,177.90 |
| 2008-04-07 | 2,269.02 |
| 2008-04-03 | 2,451.25 |
| 2008-04-02 | 2,603.11 |
| 2008-04-01 | 2,542.37 |
| 2008-03-31 | 2,481.62 |
| 2008-03-28 | 2,633.49 |
| 2008-03-27 | 2,633.49 |
| 2008-03-26 | 2,572.74 |
| 2008-03-25 | 2,633.49 |
| 2008-03-20 | 2,815.72 |
| 2008-03-19 | 2,937.21 |
| 2008-03-18 | 2,937.21 |
| 2008-03-17 | 3,240.93 |
| 2008-03-14 | 3,423.16 |
| 2008-03-13 | 3,544.65 |
| 2008-03-12 | 4,000.23 |
| 2008-03-11 | 3,878.74 |
| 2008-03-10 | 4,395.06 |
| 2008-03-07 | 4,243.20 |
| 2008-03-06 | 4,303.95 |
| 2008-03-05 | 4,212.83 |
| 2008-03-04 | 4,425.44 |
| 2008-03-03 | 4,698.79 |
| 2008-02-29 | 4,577.30 |
| 2008-02-28 | 4,881.02 |
| 2008-02-27 | 3,757.25 |
| 2008-02-26 | 3,757.25 |
| 2008-02-25 | 3,848.37 |
| 2008-02-22 | 3,818.00 |
| 2008-02-21 | 4,000.23 |
| 2008-02-20 | 4,152.09 |
| 2008-02-19 | 4,152.09 |
| 2008-02-18 | 4,273.58 |
| 2008-02-15 | 4,303.95 |
| 2008-02-14 | 4,091.34 |
| 2008-02-13 | 4,364.69 |
| 2008-02-12 | 4,546.92 |
| 2008-02-11 | 4,881.02 |
| 2008-02-06 | 4,850.65 |
| 2008-02-05 | 4,850.65 |
| 2008-02-04 | 4,881.02 |
| 2008-02-01 | 4,789.90 |
| 2008-01-31 | 4,638.04 |
| 2008-01-30 | 4,638.04 |
| 2008-01-29 | 4,759.53 |
| 2008-01-28 | 4,850.65 |
| 2008-01-25 | 5,093.62 |
| 2008-01-24 | 5,215.11 |
| 2008-01-23 | 5,336.60 |
| 2008-01-22 | 5,063.25 |
| 2008-01-21 | 5,518.83 |
| 2008-01-18 | 5,609.95 |
| 2008-01-17 | 5,427.71 |
| 2008-01-16 | 5,397.34 |
| 2008-01-15 | 6,521.11 |
| 2008-01-14 | 6,946.32 |
| 2008-01-11 | 6,976.69 |
| 2008-01-10 | 5,640.32 |
| 2008-01-09 | 4,820.27 |
| 2008-01-08 | 4,607.67 |
| 2008-01-07 | 4,850.65 |
| 2008-01-04 | 4,820.27 |
| 2008-01-03 | 5,306.23 |
| 2008-01-02 | 5,488.46 |
| 2007-12-31 | 5,670.69 |
| 2007-12-28 | 5,609.95 |
| 2007-12-27 | 5,640.32 |
| 2007-12-24 | 5,640.32 |
| 2007-12-21 | 5,609.95 |
| 2007-12-20 | 5,579.57 |
| 2007-12-19 | 5,427.71 |
| 2007-12-18 | 5,063.25 |
| 2007-12-17 | 4,850.65 |
| 2007-12-14 | 5,063.25 |
| 2007-12-13 | 5,063.25 |
| 2007-12-12 | 5,063.25 |
| 2007-12-11 | 5,063.25 |
| 2007-12-10 | 5,063.25 |
| 2007-12-07 | 5,366.97 |
| 2007-12-06 | 5,670.69 |
| 2007-12-05 | 6,065.53 |
| 2007-12-04 | 6,187.02 |
| 2007-12-03 | 5,974.41 |
| 2007-11-30 | 6,035.16 |
| 2007-11-29 | 5,852.92 |
| 2007-11-28 | 5,609.95 |
| 2007-11-27 | 5,974.41 |
| 2007-11-26 | 6,551.48 |
| 2007-11-23 | 6,581.85 |
| 2007-11-22 | 6,460.36 |
| 2007-11-21 | 7,037.43 |
| 2007-11-20 | 7,189.29 |
| 2007-11-19 | 6,460.36 |
| 2007-11-16 | 6,855.20 |
| 2007-11-15 | 7,007.06 |
| 2007-11-14 | 6,490.74 |
| 2007-11-13 | 6,429.99 |
| 2007-11-12 | 5,974.41 |
| 2007-11-09 | 6,399.62 |
| 2007-11-08 | 6,278.13 |
| 2007-11-07 | 6,885.57 |
| 2007-11-06 | 6,885.57 |
| 2007-11-05 | 6,885.57 |
| 2007-11-02 | 7,098.18 |
| 2007-11-01 | 7,189.29 |
| 2007-10-31 | 7,493.01 |
| 2007-10-30 | 7,948.60 |
| 2007-10-29 | 7,477.83 |
| 2007-10-26 | 6,946.32 |
| 2007-10-25 | 6,885.57 |
| 2007-10-24 | 6,323.69 |
| 2007-10-23 | 5,974.41 |
| 2007-10-22 | 6,004.78 |
| 2007-10-18 | 6,004.78 |
| 2007-10-17 | 5,974.41 |
| 2007-10-16 | 6,490.74 |
| 2007-10-15 | 5,974.41 |
| 2007-10-12 | 5,974.41 |
| 2007-10-11 | 6,278.13 |
| 2007-10-10 | 6,824.83 |
| 2007-10-09 | 6,460.36 |
| 2007-10-08 | 6,566.67 |
| 2007-10-05 | 6,809.09 |
| 2007-10-04 | 6,869.70 |
| 2007-10-03 | 5,960.61 |
| 2007-10-02 | 6,475.76 |
| 2007-09-28 | 6,445.46 |
| 2007-09-27 | 5,809.09 |
| 2007-09-25 | 4,293.94 |
| 2007-09-24 | 3,972.73 |
| 2007-09-21 | 3,718.18 |
| 2007-09-20 | 3,930.30 |
| 2007-09-19 | 3,839.39 |
| 2007-09-18 | 3,536.36 |
| 2007-09-17 | 3,809.09 |
| 2007-09-14 | 3,706.06 |
| 2007-09-13 | 2,706.06 |
| 2007-09-12 | 1,636.36 |
| 2007-09-11 | 1,484.85 |
| 2007-09-10 | 1,506.06 |
| 2007-09-07 | 1,490.91 |
| 2007-09-06 | 1,415.15 |
| 2007-09-05 | 1,415.15 |
| 2007-09-04 | 1,415.15 |
| 2007-09-03 | 1,506.06 |
| 2007-08-31 | 1,596.97 |
| 2007-08-30 | 1,596.97 |
| 2007-08-29 | 1,612.12 |
| 2007-08-28 | 1,596.97 |
| 2007-08-27 | 1,627.27 |
| 2007-08-24 | 1,627.27 |
| 2007-08-23 | 1,596.97 |
| 2007-08-22 | 1,581.82 |
| 2007-08-21 | 1,581.82 |
| 2007-08-20 | 1,490.91 |
| 2007-08-17 | 1,415.15 |
| 2007-08-16 | 1,490.91 |
| 2007-08-15 | 1,718.18 |
| 2007-08-14 | 1,763.64 |
| 2007-08-13 | 1,657.58 |
| 2007-08-10 | 2,021.21 |
| 2007-08-09 | 1,990.91 |
| 2007-08-08 | 2,157.58 |
| 2007-08-07 | 1,281.82 |
| 2007-08-06 | 2,472.73 |
| 2007-08-03 | 2,584.85 |
| 2007-08-02 | 2,251.52 |
| 2007-08-01 | 1,657.58 |
| 2007-07-31 | 1,430.30 |
| 2007-07-30 | 1,354.55 |
| 2007-07-27 | 200.00 |
| 2007-07-26 | 200.00 |
| 2007-07-25 | 200.00 |
| 2007-07-24 | 200.00 |
| 2007-07-23 | 200.00 |
| 2007-07-20 | 200.00 |
| 2007-07-19 | 200.00 |
| 2007-07-18 | 200.00 |
| 2007-07-17 | 200.00 |
| 2007-07-16 | 200.00 |
| 2007-07-13 | 57.58 |
| 2007-07-12 | 69.70 |
| 2007-07-11 | 51.52 |
| 2007-07-10 | 57.58 |
| 2007-07-09 | 48.48 |
| 2007-07-06 | 37.88 |
| 2007-07-05 | 51.52 |
| 2007-07-04 | 51.52 |
| 2007-07-03 | 51.52 |
| 2007-06-29 | 72.73 |
| 2007-06-28 | 81.82 |
| 2007-06-27 | 84.85 |
| 2007-06-26 | 84.85 |
| 2007-06-25 | 72.73 |
| 2007-06-22 | 39.39 |
| 2007-06-21 | 39.39 |
| 2007-06-20 | 39.39 |
| 2007-06-18 | 39.39 |
| 2007-06-15 | 39.39 |
| 2007-06-14 | 39.39 |
| 2007-06-13 | 37.88 |
| 2007-06-12 | 37.88 |
| 2007-06-11 | 37.88 |
| 2007-06-08 | 34.85 |
| 2007-06-07 | 30.30 |
| 2007-06-06 | 21.21 |
| 2007-06-05 | 21.21 |
| 2007-06-04 | 57.58 |
| 2007-06-01 | 60.61 |
| 2007-05-31 | 60.61 |
| 2007-05-30 | 60.61 |
| 2007-05-29 | 45.45 |
| 2007-05-28 | 45.45 |
| 2007-05-25 | 45.45 |
| 2007-05-23 | 54.55 |
| 2007-05-22 | 27.27 |
| 2007-05-21 | 27.27 |
| 2007-05-18 | 27.27 |
| 2007-05-17 | 27.27 |
| 2007-05-16 | 27.27 |
| 2007-05-15 | 21.21 |
| 2007-05-14 | 21.21 |
| 2007-05-11 | 21.21 |
| 2007-05-10 | 21.21 |
| 2007-05-09 | 21.21 |
| 2007-05-08 | 21.21 |
| 2007-05-07 | 21.21 |
| 2007-05-04 | 27.27 |
| 2007-05-03 | 27.27 |
| 2007-05-02 | 27.27 |
| 2007-04-30 | 27.27 |
| 2007-04-27 | 27.27 |
| 2007-04-26 | 27.27 |
| 2007-04-25 | 21.21 |
| 2007-04-24 | 9.09 |
| 2007-04-23 | 9.09 |
| 2007-04-20 | 13.64 |
| 2007-04-19 | 12.12 |
| 2007-04-18 | 12.12 |
| 2007-04-17 | 12.12 |
| 2007-04-16 | 18.18 |
| 2007-04-13 | 21.21 |
| 2007-04-12 | 21.21 |
| 2007-04-11 | 21.21 |
| 2007-04-10 | 21.21 |
| 2007-04-04 | 21.21 |
| 2007-04-03 | 21.21 |
| 2007-04-02 | 6.06 |
| 2007-03-30 | -26.97 |
| 2007-03-29 | -3.03 |
| 2007-03-28 | -3.03 |
| 2007-03-27 | -3.03 |
| 2007-03-26 | -3.03 |
| 2007-03-23 | -3.03 |
| 2007-03-22 | -3.03 |
| 2007-03-21 | -3.03 |
| 2007-03-20 | -3.03 |
| 2007-03-19 | -3.03 |
| 2007-03-16 | -3.03 |
| 2007-03-15 | -3.03 |
| 2007-03-14 | -3.03 |
| 2007-03-13 | -3.03 |
| 2007-03-12 | 21.21 |
| 2007-03-09 | 18.18 |
| 2007-03-08 | 21.21 |
| 2007-03-07 | 21.21 |
| 2007-03-06 | 21.21 |
| 2007-03-05 | 18.18 |
| 2007-03-02 | 18.18 |
| 2007-03-01 | 39.39 |
| 2007-02-28 | 39.39 |
| 2007-02-27 | 39.39 |
| 2007-02-26 | 27.27 |
| 2007-02-23 | 18.18 |
| 2007-02-22 | 12.12 |
| 2007-02-21 | 9.09 |
| 2007-02-16 | 9.09 |
| 2007-02-15 | 9.09 |
| 2007-02-14 | 9.09 |
| 2007-02-13 | 9.09 |
| 2007-02-12 | 9.09 |
| 2007-02-09 | 9.09 |
| 2007-02-08 | -9.09 |
| 2007-02-07 | -9.09 |
| 2007-02-06 | -9.09 |
| 2007-02-05 | -3.03 |
| 2007-02-02 | -3.03 |
| 2007-02-01 | -3.03 |
| 2007-01-31 | -3.03 |
| 2007-01-30 | -15.15 |
| 2007-01-29 | -24.24 |
| 2007-01-26 | -3.03 |
| 2007-01-25 | 0.00 |
| 2007-01-24 | 0.00 |
| 2007-01-23 | -9.09 |
| 2007-01-22 | -9.09 |
| 2007-01-19 | -15.15 |
| 2007-01-18 | -21.21 |
| 2007-01-17 | -27.27 |
| 2007-01-16 | -27.27 |
| 2007-01-15 | -27.27 |
| 2007-01-12 | -27.27 |
| 2007-01-11 | -27.27 |
| 2007-01-10 | -27.27 |
| 2007-01-09 | -27.27 |
| 2007-01-08 | -27.27 |
| 2007-01-05 | -27.27 |
| 2007-01-04 | -27.27 |
| 2007-01-03 | -27.27 |
| 2007-01-02 | -27.27 |
| 2006-12-29 | -24.24 |
| 2006-12-28 | -24.24 |
| 2006-12-27 | -24.24 |
| 2006-12-22 | -24.24 |
| 2006-12-21 | -24.24 |
| 2006-12-20 | -24.24 |
| 2006-12-19 | -24.24 |
| 2006-12-18 | -24.24 |
| 2006-12-15 | -24.24 |
| 2006-12-14 | -24.24 |
| 2006-12-13 | -24.24 |
| 2006-12-12 | -24.24 |
| 2006-12-11 | -24.24 |
| 2006-12-08 | -24.24 |
| 2006-12-07 | -24.24 |
| 2006-12-06 | -24.24 |
| 2006-12-05 | -24.24 |
| 2006-12-04 | -24.24 |
| 2006-12-01 | -24.24 |
| 2006-11-30 | -24.24 |
| 2006-11-29 | -24.24 |
| 2006-11-28 | -24.24 |
| 2006-11-27 | -24.24 |
| 2006-11-24 | -24.24 |
| 2006-11-23 | -24.24 |
| 2006-11-22 | -24.24 |
| 2006-11-21 | -24.24 |
| 2006-11-20 | -24.24 |
| 2006-11-17 | -24.24 |
| 2006-11-16 | -24.24 |
| 2006-11-15 | -24.24 |
| 2006-11-14 | -24.24 |
| 2006-11-13 | -24.24 |
| 2006-11-10 | -24.24 |
| 2006-11-09 | -24.24 |
| 2006-11-08 | -24.24 |
| 2006-11-07 | -24.24 |
| 2006-11-06 | -24.24 |
| 2006-11-03 | -24.24 |
| 2006-11-02 | -24.24 |
| 2006-11-01 | -24.24 |
| 2006-10-31 | -24.24 |
| 2006-10-27 | -24.24 |
| 2006-10-26 | -24.24 |
| 2006-10-25 | -24.24 |
| 2006-10-24 | -24.24 |
| 2006-10-23 | -24.24 |
| 2006-10-20 | -24.24 |
| 2006-10-19 | -24.24 |
| 2006-10-18 | -24.24 |
| 2006-10-17 | -24.24 |
| 2006-10-16 | -24.24 |
| 2006-10-13 | -24.24 |
| 2006-10-12 | -24.24 |
| 2006-10-11 | -24.24 |
| 2006-10-10 | -24.24 |
| 2006-10-09 | -24.24 |
| 2006-10-06 | -24.24 |
| 2006-10-05 | -24.24 |
| 2006-10-04 | -24.24 |
| 2006-10-03 | -24.24 |
| 2006-09-29 | -24.24 |
| 2006-09-28 | -24.24 |
| 2006-09-27 | -24.24 |
| 2006-09-26 | -24.24 |
| 2006-09-25 | -24.24 |
| 2006-09-22 | -24.24 |
| 2006-09-21 | -24.24 |
| 2006-09-20 | -24.24 |
| 2006-09-19 | -24.24 |
| 2006-09-18 | -24.24 |
| 2006-09-15 | -24.24 |
| 2006-09-14 | -24.24 |
| 2006-09-13 | -24.24 |
| 2006-09-12 | -24.24 |
| 2006-09-11 | -24.24 |
| 2006-09-08 | -24.24 |
| 2006-09-07 | -24.24 |
| 2006-09-06 | -24.24 |
| 2006-09-05 | -24.24 |
| 2006-09-04 | -24.24 |
| 2006-09-01 | -24.24 |
| 2006-08-31 | -24.24 |
| 2006-08-30 | -24.24 |
| 2006-08-29 | -24.24 |
| 2006-08-28 | -24.24 |
| 2006-08-25 | -24.24 |
| 2006-08-24 | -24.24 |
| 2006-08-23 | -24.24 |
| 2006-08-22 | -24.24 |
| 2006-08-21 | -24.24 |
| 2006-08-18 | -24.24 |
| 2006-08-17 | -24.24 |
| 2006-08-16 | -24.24 |
| 2006-08-15 | -24.24 |
| 2006-08-14 | -24.24 |
| 2006-08-11 | -24.24 |
| 2006-08-10 | -24.24 |
| 2006-08-09 | -24.24 |
| 2006-08-08 | -24.24 |
| 2006-08-07 | -24.24 |
| 2006-08-04 | -24.24 |
| 2006-08-03 | -24.24 |
| 2006-08-02 | -24.24 |
| 2006-08-01 | -24.24 |
| 2006-07-31 | -24.24 |
| 2006-07-28 | -24.24 |
| 2006-07-27 | -24.24 |
| 2006-07-26 | -24.24 |
| 2006-07-25 | -24.24 |
| 2006-07-24 | -24.24 |
| 2006-07-21 | -24.24 |
| 2006-07-20 | -24.24 |
| 2006-07-19 | -24.24 |
| 2006-07-18 | -24.24 |
| 2006-07-17 | -24.24 |
| 2006-07-14 | -24.24 |
| 2006-07-13 | -24.24 |
| 2006-07-12 | -24.24 |
| 2006-07-11 | -24.24 |
| 2006-07-10 | -24.24 |
| 2006-07-07 | -24.24 |
| 2006-07-06 | -24.24 |
| 2006-07-05 | -24.24 |
| 2006-07-04 | -24.24 |
| 2006-07-03 | -24.24 |
| 2006-06-30 | -24.24 |
| 2006-06-29 | -24.24 |
| 2006-06-28 | -24.24 |
| 2006-06-27 | -24.24 |
| 2006-06-26 | -24.24 |
| 2006-06-23 | -24.24 |
| 2006-06-22 | -24.24 |
| 2006-06-21 | -24.24 |
| 2006-06-20 | -24.24 |
| 2006-06-19 | -24.24 |
| 2006-06-16 | -24.24 |
| 2006-06-15 | -24.24 |
| 2006-06-14 | -24.24 |
| 2006-06-13 | -24.24 |
| 2006-06-12 | -24.24 |
| 2006-06-09 | -24.24 |
| 2006-06-08 | -24.24 |
| 2006-06-07 | -24.24 |
| 2006-06-06 | -24.24 |
| 2006-06-05 | -33.33 |
| 2006-06-02 | -33.33 |
| 2006-06-01 | -33.33 |
| 2006-05-30 | -33.33 |
| 2006-05-29 | -33.33 |
| 2006-05-26 | -33.33 |
| 2006-05-25 | -33.33 |
| 2006-05-24 | -33.33 |
| 2006-05-23 | -33.33 |
| 2006-05-22 | -33.33 |
| 2006-05-19 | -33.33 |
| 2006-05-18 | -33.33 |
| 2006-05-17 | -33.33 |
| 2006-05-16 | -30.30 |
| 2006-05-15 | -30.30 |
| 2006-05-12 | -30.30 |
| 2006-05-11 | -30.30 |
| 2006-05-10 | -30.30 |
| 2006-05-09 | -30.30 |
| 2006-05-08 | -30.30 |
| 2006-05-04 | -30.30 |
| 2006-05-03 | -30.30 |
| 2006-05-02 | -30.30 |
| 2006-04-28 | -30.30 |
| 2006-04-27 | -30.30 |
| 2006-04-26 | -30.30 |
| 2006-04-25 | -30.30 |
| 2006-04-24 | -30.30 |
| 2006-04-21 | -30.30 |
| 2006-04-20 | -24.85 |
| 2006-04-19 | -30.30 |
| 2006-04-18 | -30.30 |
| 2006-04-13 | -30.30 |
| 2006-04-12 | -30.30 |
| 2006-04-11 | -30.30 |
| 2006-04-10 | -30.30 |
| 2006-04-07 | -24.55 |
| 2006-04-06 | -24.55 |
| 2006-04-04 | -39.39 |
| 2006-04-03 | -39.39 |
| 2006-03-31 | -24.24 |
| 2006-03-30 | -24.24 |
| 2006-03-29 | -24.24 |
| 2006-03-28 | -24.24 |
| 2006-03-27 | -24.24 |
| 2006-03-24 | -24.24 |
| 2006-03-23 | -24.24 |
| 2006-03-22 | -24.24 |
| 2006-03-21 | -24.24 |
| 2006-03-20 | -24.24 |
| 2006-03-17 | -24.24 |
| 2006-03-16 | -24.24 |
| 2006-03-15 | -24.24 |
| 2006-03-14 | -24.24 |
| 2006-03-13 | -24.24 |
| 2006-03-10 | -24.24 |
| 2006-03-09 | -24.24 |
| 2006-03-08 | -24.24 |
| 2006-03-07 | -24.24 |
| 2006-03-06 | -24.24 |
| 2006-03-03 | -24.24 |
| 2006-03-02 | -24.24 |
| 2006-03-01 | -24.24 |
| 2006-02-28 | -24.24 |
| 2006-02-27 | -24.24 |
| 2006-02-24 | -24.24 |
| 2006-02-23 | -24.24 |
| 2006-02-22 | -24.24 |
| 2006-02-21 | -24.24 |
| 2006-02-20 | -24.24 |
| 2006-02-17 | -24.24 |
| 2006-02-16 | -24.24 |
| 2006-02-15 | -24.24 |
| 2006-02-14 | -24.24 |
| 2006-02-13 | -24.24 |
| 2006-02-10 | -24.24 |
| 2006-02-09 | -24.24 |
| 2006-02-08 | -24.24 |
| 2006-02-07 | -24.24 |
| 2006-02-06 | -24.24 |
| 2006-02-03 | -24.24 |
| 2006-02-02 | -24.24 |
| 2006-02-01 | -24.24 |
| 2006-01-27 | -24.24 |
| 2006-01-26 | -24.24 |
| 2006-01-25 | -24.24 |
| 2006-01-24 | -24.24 |
| 2006-01-23 | -24.24 |
| 2006-01-20 | -24.24 |
| 2006-01-19 | -24.24 |
| 2006-01-18 | -24.24 |
| 2006-01-17 | -24.24 |
| 2006-01-16 | -24.24 |
| 2006-01-13 | -24.24 |
| 2006-01-12 | -24.24 |
| 2006-01-11 | -24.24 |
| 2006-01-10 | -33.33 |
| 2006-01-09 | -33.33 |
| 2006-01-06 | -33.33 |
| 2006-01-05 | -33.33 |
| 2006-01-04 | -33.33 |
| 2006-01-03 | -33.33 |
| 2005-12-30 | -33.33 |
| 2005-12-29 | -33.33 |
| 2005-12-28 | -33.33 |
| 2005-12-23 | -33.33 |
| 2005-12-22 | -33.33 |
| 2005-12-21 | -33.33 |
| 2005-12-20 | -33.33 |
| 2005-12-19 | -33.33 |
| 2005-12-16 | -33.33 |
| 2005-12-15 | -33.33 |
| 2005-12-14 | -39.09 |
| 2005-12-13 | -24.24 |
| 2005-12-12 | -24.24 |
| 2005-12-09 | -24.24 |
| 2005-12-08 | -24.24 |
| 2005-12-07 | -24.24 |
| 2005-12-06 | -9.09 |
| 2005-12-05 | -9.09 |
| 2005-12-02 | -3.03 |
| 2005-12-01 | -3.03 |
| 2005-11-30 | -3.03 |
| 2005-11-29 | -3.03 |
| 2005-11-28 | -3.03 |
| 2005-11-25 | -3.03 |
| 2005-11-24 | -3.03 |
| 2005-11-23 | -3.03 |
| 2005-11-22 | -3.03 |
| 2005-11-21 | -3.03 |
| 2005-11-18 | -3.03 |
| 2005-11-17 | -3.03 |
| 2005-11-16 | -3.03 |
| 2005-11-15 | -3.03 |
| 2005-11-14 | -3.03 |
| 2005-11-11 | -3.03 |
| 2005-11-10 | -3.03 |
| 2005-11-09 | -3.03 |
| 2005-11-08 | -3.03 |
| 2005-11-07 | -3.03 |
| 2005-11-04 | -3.03 |
| 2005-11-03 | -3.03 |
| 2005-11-02 | -3.03 |
| 2005-11-01 | -3.03 |
| 2005-10-31 | -3.03 |
| 2005-10-28 | -3.03 |
| 2005-10-27 | -3.03 |
| 2005-10-26 | -3.03 |
| 2005-10-25 | -3.03 |
| 2005-10-24 | -3.03 |
| 2005-10-21 | -3.03 |
| 2005-10-20 | -3.03 |
| 2005-10-19 | -3.03 |
| 2005-10-18 | -3.03 |
| 2005-10-17 | -3.03 |
| 2005-10-14 | -3.03 |
| 2005-10-13 | -3.03 |
| 2005-10-12 | -3.03 |
| 2005-10-10 | -3.03 |
| 2005-10-07 | -3.03 |
| 2005-10-06 | -3.03 |
| 2005-10-05 | -3.03 |
| 2005-10-04 | -3.03 |
| 2005-10-03 | -3.03 |
| 2005-09-30 | -3.03 |
| 2005-09-29 | -3.03 |
| 2005-09-28 | -3.03 |
| 2005-09-27 | -3.03 |
| 2005-09-26 | -3.03 |
| 2005-09-23 | -3.03 |
| 2005-09-22 | -3.03 |
| 2005-09-21 | -3.03 |
| 2005-09-20 | -3.03 |
| 2005-09-16 | -3.03 |
| 2005-09-15 | -3.03 |
| 2005-09-14 | -3.03 |
| 2005-09-13 | -3.03 |
| 2005-09-12 | -3.03 |
| 2005-09-09 | -3.03 |
| 2005-09-08 | -3.03 |
| 2005-09-07 | -3.03 |
| 2005-09-06 | -3.03 |
| 2005-09-05 | -3.03 |
| 2005-09-02 | -3.03 |
| 2005-09-01 | -3.03 |
| 2005-08-31 | -3.03 |
| 2005-08-30 | -3.03 |
| 2005-08-29 | -3.03 |
| 2005-08-26 | -3.03 |
| 2005-08-25 | -3.03 |
| 2005-08-24 | -3.03 |
| 2005-08-23 | -3.03 |
| 2005-08-22 | -3.03 |
| 2005-08-19 | -3.03 |
| 2005-08-18 | -3.03 |
| 2005-08-17 | -9.09 |
| 2005-08-16 | -9.09 |
| 2005-08-15 | -9.09 |
| 2005-08-12 | -9.09 |
| 2005-08-11 | -9.09 |
| 2005-08-10 | -9.09 |
| 2005-08-09 | -9.09 |
| 2005-08-08 | -24.24 |
| 2005-08-05 | -24.24 |
| 2005-08-04 | -24.24 |
| 2005-08-03 | -12.12 |
| 2005-08-02 | 0.00 |
| 2005-08-01 | 0.00 |
| 2005-07-29 | 0.00 |
| 2005-07-28 | 0.00 |
| 2005-07-27 | 12.12 |
| 2005-07-26 | 12.12 |
| 2005-07-25 | 12.12 |
| 2005-07-22 | 12.12 |
| 2005-07-21 | 12.12 |
| 2005-07-20 | 12.12 |
| 2005-07-19 | 12.12 |
| 2005-07-18 | 12.12 |
| 2005-07-15 | 15.15 |
| 2005-07-14 | 15.15 |
| 2005-07-13 | 15.15 |
| 2005-07-12 | 15.15 |
| 2005-07-11 | 21.21 |
| 2005-07-08 | 21.21 |
| 2005-07-07 | 21.21 |
| 2005-07-06 | 21.21 |
| 2005-07-05 | 21.21 |
| 2005-07-04 | 21.21 |
| 2005-06-30 | 21.21 |
| 2005-06-29 | 21.21 |
| 2005-06-28 | 21.21 |
| 2005-06-27 | 21.21 |
| 2005-06-24 | 21.21 |
| 2005-06-23 | 21.21 |
| 2005-06-22 | 21.21 |
| 2005-06-21 | 21.21 |
| 2005-06-20 | 21.21 |
| 2005-06-17 | 21.21 |
| 2005-06-16 | 21.21 |
| 2005-06-15 | 21.21 |
| 2005-06-14 | 21.21 |
| 2005-06-13 | 21.21 |
| 2005-06-10 | 21.21 |
| 2005-06-09 | 21.21 |
| 2005-06-08 | 21.21 |
| 2005-06-07 | 36.36 |
| 2005-06-06 | 36.36 |
| 2005-06-03 | 36.36 |
| 2005-06-02 | 36.36 |
| 2005-06-01 | 36.36 |
| 2005-05-31 | 36.36 |
| 2005-05-30 | 36.36 |
| 2005-05-27 | 36.36 |
| 2005-05-26 | 36.36 |
| 2005-05-25 | 36.36 |
| 2005-05-24 | 36.36 |
| 2005-05-23 | 36.36 |
| 2005-05-20 | 36.36 |
| 2005-05-19 | 36.36 |
| 2005-05-18 | 36.36 |
| 2005-05-17 | 36.36 |
| 2005-05-13 | 36.36 |
| 2005-05-12 | 36.36 |
| 2005-05-11 | 36.36 |
| 2005-05-10 | 36.36 |
| 2005-05-09 | 36.36 |
| 2005-05-06 | 36.36 |
| 2005-05-05 | 51.52 |
| 2005-05-04 | 51.52 |
| 2005-05-03 | 51.52 |
| 2005-04-29 | 51.52 |
| 2005-04-28 | 51.52 |
| 2005-04-27 | 51.52 |
| 2005-04-26 | 51.52 |
| 2005-04-25 | 51.52 |
| 2005-04-22 | 51.52 |
| 2005-04-21 | 51.52 |
| 2005-04-20 | 51.52 |
| 2005-04-19 | 51.52 |
| 2005-04-18 | 51.52 |
| 2005-04-15 | 51.52 |
| 2005-04-14 | 51.52 |
| 2005-04-13 | 51.52 |
| 2005-04-12 | 51.52 |
| 2005-04-11 | 51.52 |
| 2005-04-08 | 51.52 |
| 2005-04-07 | 51.52 |
| 2005-04-06 | 51.52 |
| 2005-04-04 | 63.64 |
| 2005-04-01 | 63.64 |
| 2005-03-31 | 63.64 |
| 2005-03-30 | 63.64 |
| 2005-03-29 | 63.64 |
| 2005-03-24 | 63.64 |
| 2005-03-23 | 63.64 |
| 2005-03-22 | 63.64 |
| 2005-03-21 | 63.64 |
| 2005-03-18 | 63.64 |
| 2005-03-17 | 63.64 |
| 2005-03-16 | 63.64 |
| 2005-03-15 | 72.73 |
| 2005-03-14 | 75.76 |
| 2005-03-11 | 63.64 |
| 2005-03-10 | 63.64 |
| 2005-03-09 | 63.64 |
| 2005-03-08 | 63.64 |
| 2005-03-07 | 57.58 |
| 2005-03-04 | 57.58 |
| 2005-03-03 | 57.58 |
| 2005-03-02 | 57.58 |
| 2005-03-01 | 57.58 |
| 2005-02-28 | 57.58 |
| 2005-02-25 | 57.58 |
| 2005-02-24 | 57.58 |
| 2005-02-23 | 57.58 |
| 2005-02-22 | 57.58 |
| 2005-02-21 | 57.58 |
| 2005-02-18 | 57.58 |
| 2005-02-17 | 57.58 |
| 2005-02-16 | 48.48 |
| 2005-02-15 | 42.42 |
| 2005-02-14 | 42.42 |
| 2005-02-08 | 42.42 |
| 2005-02-07 | 43.94 |
| 2005-02-04 | 48.48 |
| 2005-02-03 | 48.48 |
| 2005-02-02 | 48.48 |
| 2005-02-01 | 48.48 |
| 2005-01-31 | 42.42 |
| 2005-01-28 | 42.42 |
| 2005-01-27 | 42.42 |
| 2005-01-26 | 42.42 |
| 2005-01-25 | 42.42 |
| 2005-01-24 | 42.42 |
| 2005-01-21 | 42.42 |
| 2005-01-20 | 42.42 |
| 2005-01-19 | 42.42 |
| 2005-01-18 | 42.42 |
| 2005-01-17 | 42.42 |
| 2005-01-14 | 42.42 |
| 2005-01-13 | 42.42 |
| 2005-01-12 | 42.42 |
| 2005-01-11 | 42.42 |
| 2005-01-10 | 42.42 |
| 2005-01-07 | 42.42 |
| 2005-01-06 | 42.42 |
| 2005-01-05 | 42.42 |
| 2005-01-04 | 42.42 |
| 2005-01-03 | 51.52 |
| 2004-12-31 | 51.52 |
| 2004-12-30 | 51.52 |
| 2004-12-29 | 51.52 |
| 2004-12-28 | 51.52 |
| 2004-12-24 | 51.52 |
| 2004-12-23 | 51.52 |
| 2004-12-22 | 51.52 |
| 2004-12-21 | 51.52 |
| 2004-12-20 | 33.33 |
| 2004-12-17 | 57.58 |
| 2004-12-16 | 57.58 |
| 2004-12-15 | 57.58 |
| 2004-12-14 | 57.58 |
| 2004-12-13 | 57.58 |
| 2004-12-10 | 57.58 |
| 2004-12-09 | 57.58 |
| 2004-12-08 | 57.58 |
| 2004-12-07 | 57.58 |
| 2004-12-06 | 57.58 |
| 2004-12-03 | 57.58 |
| 2004-12-02 | 57.58 |
| 2004-12-01 | 57.58 |
| 2004-11-30 | 57.58 |
| 2004-11-29 | 57.58 |
| 2004-11-26 | 57.58 |
| 2004-11-25 | 57.58 |
| 2004-11-24 | 57.58 |
| 2004-11-23 | 57.58 |
| 2004-11-22 | 57.58 |
| 2004-11-19 | 57.58 |
| 2004-11-18 | 57.58 |
| 2004-11-17 | 57.58 |
| 2004-11-16 | 57.58 |
| 2004-11-15 | 57.58 |
| 2004-11-12 | 57.58 |
| 2004-11-11 | 57.58 |
| 2004-11-10 | 57.58 |
| 2004-11-09 | 60.61 |
| 2004-11-08 | 60.61 |
| 2004-11-05 | 60.61 |
| 2004-11-04 | 60.61 |
| 2004-11-03 | 60.61 |
| 2004-11-02 | 60.61 |
| 2004-11-01 | 60.61 |
| 2004-10-29 | 60.61 |
| 2004-10-28 | 60.61 |
| 2004-10-27 | 60.61 |
| 2004-10-26 | 60.61 |
| 2004-10-25 | 63.64 |
| 2004-10-21 | 63.64 |
| 2004-10-20 | 63.64 |
| 2004-10-19 | 63.64 |
| 2004-10-18 | 63.64 |
| 2004-10-15 | 63.64 |
| 2004-10-14 | 63.64 |
| 2004-10-13 | 63.64 |
| 2004-10-12 | 63.64 |
| 2004-10-11 | 63.64 |
| 2004-10-08 | 63.64 |
| 2004-10-07 | 63.64 |
| 2004-10-06 | 63.64 |
| 2004-10-05 | 63.64 |
| 2004-10-04 | 66.67 |
| 2004-09-30 | 66.67 |
| 2004-09-28 | 66.67 |
| 2004-09-27 | 66.67 |
| 2004-09-24 | 66.67 |
| 2004-09-23 | 66.67 |
| 2004-09-22 | 66.67 |
| 2004-09-21 | 66.67 |
| 2004-09-20 | 66.67 |
| 2004-09-17 | 66.67 |
| 2004-09-16 | 66.67 |
| 2004-09-15 | 66.67 |
| 2004-09-14 | 66.67 |
| 2004-09-13 | 66.67 |
| 2004-09-10 | 66.67 |
| 2004-09-09 | 66.67 |
| 2004-09-08 | 66.67 |
| 2004-09-07 | 66.67 |
| 2004-09-06 | 66.67 |
| 2004-09-03 | 66.67 |
| 2004-09-02 | 66.67 |
| 2004-09-01 | 66.67 |
| 2004-08-31 | 66.67 |
| 2004-08-30 | 57.58 |
| 2004-08-27 | 57.58 |
| 2004-08-26 | 50.00 |
| 2004-08-25 | 50.00 |
| 2004-08-24 | 50.00 |
| 2004-08-23 | 50.00 |
| 2004-08-20 | 50.00 |
| 2004-08-19 | 50.00 |
| 2004-08-18 | 50.00 |
| 2004-08-17 | 50.00 |
| 2004-08-16 | 50.00 |
| 2004-08-13 | 50.00 |
| 2004-08-12 | 50.00 |
| 2004-08-11 | 50.00 |
| 2004-08-10 | 50.00 |
| 2004-08-09 | 50.00 |
| 2004-08-06 | 50.00 |
| 2004-08-05 | 51.52 |
| 2004-08-04 | 50.00 |
| 2004-08-03 | 50.00 |
| 2004-08-02 | 50.00 |
| 2004-07-30 | 51.52 |
| 2004-07-29 | 51.52 |
| 2004-07-28 | 51.52 |
| 2004-07-27 | 50.00 |
| 2004-07-26 | 50.00 |
| 2004-07-23 | 50.00 |
| 2004-07-22 | 54.55 |
| 2004-07-21 | 54.55 |
| 2004-07-20 | 48.48 |
| 2004-07-19 | 51.52 |
| 2004-07-16 | 51.52 |
| 2004-07-15 | 50.00 |
| 2004-07-14 | 46.97 |
| 2004-07-13 | 46.97 |
| 2004-07-12 | 48.48 |
| 2004-07-09 | 46.97 |
| 2004-07-08 | 46.97 |
| 2004-07-07 | 39.39 |
| 2004-07-06 | 39.39 |
| 2004-07-05 | 39.39 |
| 2004-07-02 | 39.39 |
| 2004-06-30 | 39.39 |
| 2004-06-29 | 45.45 |
| 2004-06-28 | 54.55 |
| 2004-06-25 | 54.55 |
| 2004-06-24 | 54.55 |
| 2004-06-23 | 51.52 |
| 2004-06-21 | 51.52 |
| 2004-06-18 | 51.52 |
| 2004-06-17 | 51.52 |
| 2004-06-16 | 51.52 |
| 2004-06-15 | 43.94 |
| 2004-06-14 | 31.82 |
| 2004-06-11 | 21.21 |
| 2004-06-10 | 9.09 |
| 2004-06-09 | -1.52 |
| 2004-06-08 | -9.09 |
| 2004-06-07 | -13.64 |
| 2004-06-04 | -15.15 |
| 2004-06-03 | -15.15 |
| 2004-06-02 | -15.15 |
| 2004-06-01 | -18.18 |
| 2004-05-31 | -18.18 |
| 2004-05-28 | -18.18 |
| 2004-05-27 | -24.24 |
| 2004-05-25 | -21.21 |
| 2004-05-24 | -21.21 |
| 2004-05-21 | -21.21 |
| 2004-05-20 | -21.21 |
| 2004-05-19 | -21.21 |
| 2004-05-18 | -24.24 |
| 2004-05-17 | -24.24 |
| 2004-05-14 | -24.24 |
| 2004-05-13 | -24.24 |
| 2004-05-12 | -24.24 |
| 2004-05-11 | -25.76 |
| 2004-05-10 | -25.76 |
| 2004-05-07 | -21.21 |
| 2004-05-06 | -9.09 |
| 2004-05-05 | 0.00 |
| 2004-05-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy