Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-11 | 343.70 |
| 2025-09-10 | 345.03 |
| 2025-09-09 | 340.72 |
| 2025-09-08 | 335.07 |
| 2025-09-05 | 331.42 |
| 2025-09-04 | 325.44 |
| 2025-09-03 | 330.09 |
| 2025-09-02 | 332.41 |
| 2025-09-01 | 334.41 |
| 2025-08-29 | 325.44 |
| 2025-08-28 | 323.45 |
| 2025-08-27 | 326.77 |
| 2025-08-26 | 332.08 |
| 2025-08-25 | 337.73 |
| 2025-08-22 | 329.09 |
| 2025-08-21 | 325.44 |
| 2025-08-20 | 326.10 |
| 2025-08-19 | 325.44 |
| 2025-08-18 | 326.10 |
| 2025-08-15 | 328.43 |
| 2025-08-14 | 332.08 |
| 2025-08-13 | 333.08 |
| 2025-08-12 | 323.11 |
| 2025-08-11 | 321.79 |
| 2025-08-08 | 321.45 |
| 2025-08-07 | 324.44 |
| 2025-08-06 | 322.12 |
| 2025-08-05 | 321.12 |
| 2025-08-04 | 318.46 |
| 2025-08-01 | 314.81 |
| 2025-07-31 | 319.46 |
| 2025-07-30 | 326.10 |
| 2025-07-29 | 332.08 |
| 2025-07-28 | 332.74 |
| 2025-07-25 | 329.76 |
| 2025-07-24 | 334.41 |
| 2025-07-23 | 332.08 |
| 2025-07-22 | 325.11 |
| 2025-07-21 | 322.78 |
| 2025-07-18 | 320.46 |
| 2025-07-17 | 315.14 |
| 2025-07-16 | 314.81 |
| 2025-07-15 | 316.47 |
| 2025-07-14 | 310.16 |
| 2025-07-11 | 308.83 |
| 2025-07-10 | 307.17 |
| 2025-07-09 | 304.85 |
| 2025-07-08 | 309.16 |
| 2025-07-07 | 304.52 |
| 2025-07-04 | 305.18 |
| 2025-07-03 | 307.50 |
| 2025-07-02 | 309.16 |
| 2025-06-30 | 307.17 |
| 2025-06-27 | 310.16 |
| 2025-06-26 | 311.16 |
| 2025-06-25 | 313.48 |
| 2025-06-24 | 308.50 |
| 2025-06-23 | 300.20 |
| 2025-06-20 | 297.21 |
| 2025-06-19 | 292.56 |
| 2025-06-18 | 300.53 |
| 2025-06-17 | 305.18 |
| 2025-06-16 | 306.51 |
| 2025-06-13 | 302.85 |
| 2025-06-12 | 306.18 |
| 2025-06-11 | 310.83 |
| 2025-06-10 | 306.84 |
| 2025-06-09 | 306.84 |
| 2025-06-06 | 301.19 |
| 2025-06-05 | 301.86 |
| 2025-06-04 | 297.87 |
| 2025-06-03 | 295.55 |
| 2025-06-02 | 289.90 |
| 2025-05-30 | 291.56 |
| 2025-05-29 | 296.21 |
| 2025-05-28 | 291.23 |
| 2025-05-27 | 292.89 |
| 2025-05-26 | 290.57 |
| 2025-05-23 | 295.55 |
| 2025-05-22 | 294.55 |
| 2025-05-21 | 299.53 |
| 2025-05-20 | 296.54 |
| 2025-05-19 | 290.90 |
| 2025-05-16 | 291.23 |
| 2025-05-15 | 292.89 |
| 2025-05-14 | 295.55 |
| 2025-05-13 | 286.25 |
| 2025-05-12 | 294.22 |
| 2025-05-09 | 282.93 |
| 2025-05-08 | 280.94 |
| 2025-05-07 | 279.27 |
| 2025-05-06 | 279.27 |
| 2025-05-02 | 276.29 |
| 2025-04-30 | 269.64 |
| 2025-04-29 | 267.65 |
| 2025-04-28 | 266.99 |
| 2025-04-25 | 266.99 |
| 2025-04-24 | 265.34 |
| 2025-04-23 | 268.30 |
| 2025-04-22 | 260.08 |
| 2025-04-17 | 257.12 |
| 2025-04-16 | 250.87 |
| 2025-04-15 | 257.78 |
| 2025-04-14 | 257.12 |
| 2025-04-11 | 248.90 |
| 2025-04-10 | 245.28 |
| 2025-04-09 | 237.72 |
| 2025-04-08 | 234.10 |
| 2025-04-07 | 229.50 |
| 2025-04-03 | 280.47 |
| 2025-04-02 | 286.72 |
| 2025-04-01 | 286.39 |
| 2025-03-31 | 285.73 |
| 2025-03-28 | 290.01 |
| 2025-03-27 | 292.64 |
| 2025-03-26 | 290.99 |
| 2025-03-25 | 289.02 |
| 2025-03-24 | 297.90 |
| 2025-03-21 | 294.61 |
| 2025-03-20 | 303.49 |
| 2025-03-19 | 312.37 |
| 2025-03-18 | 311.71 |
| 2025-03-17 | 302.17 |
| 2025-03-14 | 298.88 |
| 2025-03-13 | 290.66 |
| 2025-03-12 | 294.28 |
| 2025-03-11 | 295.27 |
| 2025-03-10 | 295.92 |
| 2025-03-07 | 303.16 |
| 2025-03-06 | 304.80 |
| 2025-03-05 | 291.32 |
| 2025-03-04 | 280.47 |
| 2025-03-03 | 281.78 |
| 2025-02-28 | 280.80 |
| 2025-02-27 | 293.62 |
| 2025-02-26 | 293.95 |
| 2025-02-25 | 282.11 |
| 2025-02-24 | 287.05 |
| 2025-02-21 | 289.35 |
| 2025-02-20 | 274.22 |
| 2025-02-19 | 280.47 |
| 2025-02-18 | 281.13 |
| 2025-02-17 | 275.21 |
| 2025-02-14 | 275.21 |
| 2025-02-13 | 261.72 |
| 2025-02-12 | 262.71 |
| 2025-02-11 | 253.83 |
| 2025-02-10 | 257.12 |
| 2025-02-07 | 250.87 |
| 2025-02-06 | 246.93 |
| 2025-02-05 | 241.99 |
| 2025-02-04 | 245.28 |
| 2025-02-03 | 236.08 |
| 2025-01-28 | 236.08 |
| 2025-01-27 | 235.42 |
| 2025-01-24 | 233.12 |
| 2025-01-23 | 227.20 |
| 2025-01-22 | 228.35 |
| 2025-01-21 | 234.10 |
| 2025-01-20 | 230.81 |
| 2025-01-17 | 225.39 |
| 2025-01-16 | 224.73 |
| 2025-01-15 | 220.29 |
| 2025-01-14 | 219.63 |
| 2025-01-13 | 213.88 |
| 2025-01-10 | 216.84 |
| 2025-01-09 | 219.47 |
| 2025-01-08 | 220.13 |
| 2025-01-07 | 222.76 |
| 2025-01-06 | 226.87 |
| 2025-01-03 | 227.85 |
| 2025-01-02 | 225.22 |
| 2024-12-31 | 233.12 |
| 2024-12-30 | 231.80 |
| 2024-12-27 | 232.46 |
| 2024-12-24 | 233.77 |
| 2024-12-23 | 229.17 |
| 2024-12-20 | 227.03 |
| 2024-12-19 | 227.53 |
| 2024-12-18 | 229.50 |
| 2024-12-17 | 227.20 |
| 2024-12-16 | 227.69 |
| 2024-12-13 | 230.16 |
| 2024-12-12 | 237.72 |
| 2024-12-11 | 234.10 |
| 2024-12-10 | 236.73 |
| 2024-12-09 | 238.05 |
| 2024-12-06 | 229.50 |
| 2024-12-05 | 224.24 |
| 2024-12-04 | 226.87 |
| 2024-12-03 | 226.87 |
| 2024-12-02 | 224.57 |
| 2024-11-29 | 222.26 |
| 2024-11-28 | 220.62 |
| 2024-11-27 | 224.89 |
| 2024-11-26 | 216.84 |
| 2024-11-25 | 217.17 |
| 2024-11-22 | 217.99 |
| 2024-11-21 | 224.24 |
| 2024-11-20 | 225.88 |
| 2024-11-19 | 225.39 |
| 2024-11-18 | 224.07 |
| 2024-11-15 | 221.44 |
| 2024-11-14 | 221.44 |
| 2024-11-13 | 227.85 |
| 2024-11-12 | 228.35 |
| 2024-11-11 | 238.05 |
| 2024-11-08 | 242.32 |
| 2024-11-07 | 246.60 |
| 2024-11-06 | 239.36 |
| 2024-11-05 | 247.26 |
| 2024-11-04 | 240.02 |
| 2024-11-01 | 239.03 |
| 2024-10-31 | 236.40 |
| 2024-10-30 | 236.40 |
| 2024-10-29 | 241.99 |
| 2024-10-28 | 240.40 |
| 2024-10-25 | 240.72 |
| 2024-10-24 | 238.80 |
| 2024-10-23 | 242.95 |
| 2024-10-22 | 238.80 |
| 2024-10-21 | 238.48 |
| 2024-10-18 | 243.27 |
| 2024-10-17 | 231.46 |
| 2024-10-16 | 234.97 |
| 2024-10-15 | 236.25 |
| 2024-10-14 | 248.06 |
| 2024-10-10 | 250.62 |
| 2024-10-09 | 240.40 |
| 2024-10-08 | 245.51 |
| 2024-10-07 | 279.99 |
| 2024-10-04 | 274.57 |
| 2024-10-03 | 264.35 |
| 2024-10-02 | 269.46 |
| 2024-09-30 | 248.38 |
| 2024-09-27 | 240.72 |
| 2024-09-26 | 229.86 |
| 2024-09-25 | 216.77 |
| 2024-09-24 | 215.17 |
| 2024-09-23 | 202.56 |
| 2024-09-20 | 202.40 |
| 2024-09-19 | 198.89 |
| 2024-09-17 | 192.98 |
| 2024-09-16 | 189.47 |
| 2024-09-13 | 188.51 |
| 2024-09-12 | 186.43 |
| 2024-09-11 | 183.72 |
| 2024-09-10 | 185.95 |
| 2024-09-09 | 184.84 |
| 2024-09-05 | 188.83 |
| 2024-09-04 | 188.67 |
| 2024-09-03 | 191.86 |
| 2024-09-02 | 192.18 |
| 2024-08-30 | 197.13 |
| 2024-08-29 | 193.30 |
| 2024-08-28 | 192.18 |
| 2024-08-27 | 194.89 |
| 2024-08-26 | 193.30 |
| 2024-08-23 | 190.74 |
| 2024-08-22 | 190.90 |
| 2024-08-21 | 186.75 |
| 2024-08-20 | 188.67 |
| 2024-08-19 | 189.79 |
| 2024-08-16 | 187.55 |
| 2024-08-15 | 182.44 |
| 2024-08-14 | 181.96 |
| 2024-08-13 | 183.08 |
| 2024-08-12 | 181.96 |
| 2024-08-09 | 181.96 |
| 2024-08-08 | 178.45 |
| 2024-08-07 | 178.29 |
| 2024-08-06 | 174.62 |
| 2024-08-05 | 175.42 |
| 2024-08-02 | 179.57 |
| 2024-08-01 | 185.00 |
| 2024-07-31 | 186.75 |
| 2024-07-30 | 180.21 |
| 2024-07-29 | 184.84 |
| 2024-07-26 | 180.21 |
| 2024-07-25 | 180.52 |
| 2024-07-24 | 185.47 |
| 2024-07-23 | 187.71 |
| 2024-07-22 | 190.90 |
| 2024-07-19 | 187.07 |
| 2024-07-18 | 192.66 |
| 2024-07-17 | 191.86 |
| 2024-07-16 | 191.86 |
| 2024-07-15 | 196.65 |
| 2024-07-12 | 201.12 |
| 2024-07-11 | 193.78 |
| 2024-07-10 | 187.71 |
| 2024-07-09 | 188.19 |
| 2024-07-08 | 188.67 |
| 2024-07-05 | 191.54 |
| 2024-07-04 | 195.53 |
| 2024-07-03 | 193.78 |
| 2024-07-02 | 190.42 |
| 2024-06-28 | 189.31 |
| 2024-06-27 | 189.47 |
| 2024-06-26 | 194.89 |
| 2024-06-25 | 194.26 |
| 2024-06-24 | 193.78 |
| 2024-06-21 | 193.78 |
| 2024-06-20 | 198.73 |
| 2024-06-19 | 200.32 |
| 2024-06-18 | 192.02 |
| 2024-06-17 | 192.18 |
| 2024-06-14 | 191.70 |
| 2024-06-13 | 194.73 |
| 2024-06-12 | 192.02 |
| 2024-06-11 | 195.37 |
| 2024-06-07 | 197.93 |
| 2024-06-06 | 199.52 |
| 2024-06-05 | 197.93 |
| 2024-06-04 | 197.93 |
| 2024-06-03 | 197.29 |
| 2024-05-31 | 192.18 |
| 2024-05-30 | 194.73 |
| 2024-05-29 | 198.73 |
| 2024-05-28 | 203.68 |
| 2024-05-27 | 203.36 |
| 2024-05-24 | 200.00 |
| 2024-05-23 | 203.68 |
| 2024-05-22 | 208.78 |
| 2024-05-21 | 208.94 |
| 2024-05-20 | 216.29 |
| 2024-05-17 | 214.85 |
| 2024-05-16 | 211.82 |
| 2024-05-14 | 207.03 |
| 2024-05-13 | 207.67 |
| 2024-05-10 | 205.27 |
| 2024-05-09 | 198.09 |
| 2024-05-08 | 193.94 |
| 2024-05-07 | 196.33 |
| 2024-05-06 | 198.25 |
| 2024-05-03 | 196.33 |
| 2024-05-02 | 192.34 |
| 2024-04-30 | 184.84 |
| 2024-04-29 | 184.52 |
| 2024-04-26 | 183.40 |
| 2024-04-25 | 177.22 |
| 2024-04-24 | 175.96 |
| 2024-04-23 | 170.10 |
| 2024-04-22 | 164.56 |
| 2024-04-19 | 160.76 |
| 2024-04-18 | 163.29 |
| 2024-04-17 | 160.92 |
| 2024-04-16 | 161.08 |
| 2024-04-15 | 166.30 |
| 2024-04-12 | 168.67 |
| 2024-04-11 | 174.53 |
| 2024-04-10 | 175.32 |
| 2024-04-09 | 170.42 |
| 2024-04-08 | 168.67 |
| 2024-04-05 | 168.20 |
| 2024-04-03 | 168.20 |
| 2024-04-02 | 171.52 |
| 2024-03-28 | 165.19 |
| 2024-03-27 | 163.13 |
| 2024-03-26 | 166.62 |
| 2024-03-25 | 164.08 |
| 2024-03-22 | 164.56 |
| 2024-03-21 | 170.73 |
| 2024-03-20 | 165.51 |
| 2024-03-19 | 165.19 |
| 2024-03-18 | 168.52 |
| 2024-03-15 | 168.36 |
| 2024-03-14 | 171.84 |
| 2024-03-13 | 174.22 |
| 2024-03-12 | 174.22 |
| 2024-03-11 | 165.82 |
| 2024-03-08 | 162.18 |
| 2024-03-07 | 159.97 |
| 2024-03-06 | 162.82 |
| 2024-03-05 | 158.07 |
| 2024-03-04 | 165.03 |
| 2024-03-01 | 164.72 |
| 2024-02-29 | 163.29 |
| 2024-02-28 | 164.08 |
| 2024-02-27 | 168.52 |
| 2024-02-26 | 165.51 |
| 2024-02-23 | 167.25 |
| 2024-02-22 | 167.88 |
| 2024-02-21 | 163.61 |
| 2024-02-20 | 159.33 |
| 2024-02-19 | 157.91 |
| 2024-02-16 | 161.23 |
| 2024-02-15 | 154.58 |
| 2024-02-14 | 153.63 |
| 2024-02-09 | 151.10 |
| 2024-02-08 | 153.32 |
| 2024-02-07 | 156.48 |
| 2024-02-06 | 157.75 |
| 2024-02-05 | 147.46 |
| 2024-02-02 | 147.93 |
| 2024-02-01 | 149.20 |
| 2024-01-31 | 147.30 |
| 2024-01-30 | 150.63 |
| 2024-01-29 | 156.96 |
| 2024-01-26 | 154.90 |
| 2024-01-25 | 158.86 |
| 2024-01-24 | 154.27 |
| 2024-01-23 | 145.08 |
| 2024-01-22 | 139.23 |
| 2024-01-19 | 144.45 |
| 2024-01-18 | 145.88 |
| 2024-01-17 | 143.82 |
| 2024-01-16 | 153.32 |
| 2024-01-15 | 159.33 |
| 2024-01-12 | 159.49 |
| 2024-01-11 | 160.60 |
| 2024-01-10 | 157.28 |
| 2024-01-09 | 158.70 |
| 2024-01-08 | 159.02 |
| 2024-01-05 | 164.08 |
| 2024-01-04 | 166.14 |
| 2024-01-03 | 165.82 |
| 2024-01-02 | 168.20 |
| 2023-12-29 | 172.16 |
| 2023-12-28 | 172.79 |
| 2023-12-27 | 165.35 |
| 2023-12-22 | 160.76 |
| 2023-12-21 | 165.67 |
| 2023-12-20 | 165.35 |
| 2023-12-19 | 163.29 |
| 2023-12-18 | 165.35 |
| 2023-12-15 | 168.20 |
| 2023-12-14 | 161.87 |
| 2023-12-13 | 159.02 |
| 2023-12-12 | 161.39 |
| 2023-12-11 | 158.70 |
| 2023-12-08 | 160.60 |
| 2023-12-07 | 160.76 |
| 2023-12-06 | 162.66 |
| 2023-12-05 | 160.60 |
| 2023-12-04 | 165.82 |
| 2023-12-01 | 168.67 |
| 2023-11-30 | 172.16 |
| 2023-11-29 | 171.21 |
| 2023-11-28 | 177.07 |
| 2023-11-27 | 179.76 |
| 2023-11-24 | 180.07 |
| 2023-11-23 | 185.93 |
| 2023-11-22 | 182.77 |
| 2023-11-21 | 182.45 |
| 2023-11-20 | 183.40 |
| 2023-11-17 | 178.17 |
| 2023-11-16 | 184.19 |
| 2023-11-15 | 188.15 |
| 2023-11-14 | 177.54 |
| 2023-11-13 | 178.02 |
| 2023-11-10 | 174.06 |
| 2023-11-09 | 179.12 |
| 2023-11-08 | 179.44 |
| 2023-11-07 | 181.18 |
| 2023-11-06 | 186.09 |
| 2023-11-03 | 181.18 |
| 2023-11-02 | 174.37 |
| 2023-11-01 | 172.16 |
| 2023-10-31 | 172.63 |
| 2023-10-30 | 177.54 |
| 2023-10-27 | 177.54 |
| 2023-10-26 | 171.55 |
| 2023-10-25 | 172.32 |
| 2023-10-24 | 170.17 |
| 2023-10-20 | 173.09 |
| 2023-10-19 | 174.93 |
| 2023-10-18 | 182.15 |
| 2023-10-17 | 182.45 |
| 2023-10-16 | 180.46 |
| 2023-10-13 | 183.07 |
| 2023-10-12 | 189.51 |
| 2023-10-11 | 184.76 |
| 2023-10-10 | 181.22 |
| 2023-10-09 | 178.92 |
| 2023-10-06 | 178.46 |
| 2023-10-05 | 173.86 |
| 2023-10-04 | 173.40 |
| 2023-10-03 | 175.39 |
| 2023-09-29 | 183.07 |
| 2023-09-28 | 176.31 |
| 2023-09-27 | 180.15 |
| 2023-09-26 | 177.69 |
| 2023-09-25 | 181.53 |
| 2023-09-22 | 187.06 |
| 2023-09-21 | 180.61 |
| 2023-09-20 | 184.14 |
| 2023-09-19 | 185.98 |
| 2023-09-18 | 184.60 |
| 2023-09-15 | 188.59 |
| 2023-09-14 | 187.06 |
| 2023-09-13 | 186.29 |
| 2023-09-12 | 186.44 |
| 2023-09-11 | 187.37 |
| 2023-09-07 | 188.44 |
| 2023-09-06 | 191.97 |
| 2023-09-05 | 191.97 |
| 2023-09-04 | 198.11 |
| 2023-08-31 | 190.59 |
| 2023-08-30 | 191.66 |
| 2023-08-29 | 192.12 |
| 2023-08-28 | 186.29 |
| 2023-08-25 | 184.14 |
| 2023-08-24 | 187.98 |
| 2023-08-23 | 182.61 |
| 2023-08-22 | 181.22 |
| 2023-08-21 | 178.62 |
| 2023-08-18 | 183.68 |
| 2023-08-17 | 189.82 |
| 2023-08-16 | 189.36 |
| 2023-08-15 | 193.35 |
| 2023-08-14 | 196.27 |
| 2023-08-11 | 201.18 |
| 2023-08-10 | 203.64 |
| 2023-08-09 | 203.33 |
| 2023-08-08 | 202.26 |
| 2023-08-07 | 207.63 |
| 2023-08-04 | 207.63 |
| 2023-08-03 | 205.48 |
| 2023-08-02 | 206.86 |
| 2023-08-01 | 215.30 |
| 2023-07-31 | 215.30 |
| 2023-07-28 | 213.46 |
| 2023-07-27 | 208.86 |
| 2023-07-26 | 204.86 |
| 2023-07-25 | 205.79 |
| 2023-07-24 | 194.12 |
| 2023-07-21 | 200.72 |
| 2023-07-20 | 197.80 |
| 2023-07-19 | 198.42 |
| 2023-07-18 | 199.49 |
| 2023-07-14 | 205.48 |
| 2023-07-13 | 204.71 |
| 2023-07-12 | 197.19 |
| 2023-07-11 | 193.81 |
| 2023-07-10 | 191.36 |
| 2023-07-07 | 189.51 |
| 2023-07-06 | 191.97 |
| 2023-07-05 | 198.88 |
| 2023-07-04 | 203.33 |
| 2023-07-03 | 201.49 |
| 2023-06-30 | 195.50 |
| 2023-06-29 | 195.81 |
| 2023-06-28 | 199.80 |
| 2023-06-27 | 199.03 |
| 2023-06-26 | 193.97 |
| 2023-06-23 | 195.04 |
| 2023-06-21 | 200.11 |
| 2023-06-20 | 205.79 |
| 2023-06-19 | 210.08 |
| 2023-06-16 | 212.23 |
| 2023-06-15 | 209.16 |
| 2023-06-14 | 202.41 |
| 2023-06-13 | 204.40 |
| 2023-06-12 | 202.41 |
| 2023-06-09 | 201.79 |
| 2023-06-08 | 200.11 |
| 2023-06-07 | 199.19 |
| 2023-06-06 | 196.42 |
| 2023-06-05 | 197.04 |
| 2023-06-02 | 194.58 |
| 2023-06-01 | 182.91 |
| 2023-05-31 | 183.68 |
| 2023-05-30 | 188.90 |
| 2023-05-29 | 188.29 |
| 2023-05-25 | 191.20 |
| 2023-05-24 | 196.42 |
| 2023-05-23 | 200.87 |
| 2023-05-22 | 204.56 |
| 2023-05-19 | 200.87 |
| 2023-05-18 | 205.17 |
| 2023-05-17 | 202.26 |
| 2023-05-16 | 208.86 |
| 2023-05-15 | 208.86 |
| 2023-05-12 | 203.18 |
| 2023-05-11 | 204.86 |
| 2023-05-10 | 205.02 |
| 2023-05-09 | 206.40 |
| 2023-05-08 | 213.15 |
| 2023-05-05 | 209.47 |
| 2023-05-04 | 207.94 |
| 2023-05-03 | 203.64 |
| 2023-05-02 | 206.86 |
| 2023-04-28 | 207.01 |
| 2023-04-27 | 206.09 |
| 2023-04-26 | 204.41 |
| 2023-04-25 | 202.73 |
| 2023-04-24 | 207.93 |
| 2023-04-21 | 209.15 |
| 2023-04-20 | 214.65 |
| 2023-04-19 | 214.04 |
| 2023-04-18 | 218.31 |
| 2023-04-17 | 221.06 |
| 2023-04-14 | 216.17 |
| 2023-04-13 | 214.04 |
| 2023-04-12 | 213.42 |
| 2023-04-11 | 216.48 |
| 2023-04-06 | 213.73 |
| 2023-04-04 | 212.81 |
| 2023-04-03 | 214.65 |
| 2023-03-31 | 214.34 |
| 2023-03-30 | 213.42 |
| 2023-03-29 | 211.29 |
| 2023-03-28 | 205.48 |
| 2023-03-27 | 201.97 |
| 2023-03-24 | 207.01 |
| 2023-03-23 | 209.45 |
| 2023-03-22 | 202.43 |
| 2023-03-21 | 197.23 |
| 2023-03-20 | 193.42 |
| 2023-03-17 | 201.51 |
| 2023-03-16 | 196.78 |
| 2023-03-15 | 202.12 |
| 2023-03-14 | 197.23 |
| 2023-03-13 | 204.26 |
| 2023-03-10 | 197.69 |
| 2023-03-09 | 207.93 |
| 2023-03-08 | 209.15 |
| 2023-03-07 | 216.48 |
| 2023-03-06 | 217.70 |
| 2023-03-03 | 217.40 |
| 2023-03-02 | 214.65 |
| 2023-03-01 | 217.09 |
| 2023-02-28 | 205.33 |
| 2023-02-27 | 206.70 |
| 2023-02-24 | 209.15 |
| 2023-02-23 | 212.81 |
| 2023-02-22 | 213.73 |
| 2023-02-21 | 215.87 |
| 2023-02-20 | 220.76 |
| 2023-02-17 | 218.92 |
| 2023-02-16 | 222.89 |
| 2023-02-15 | 219.84 |
| 2023-02-14 | 224.42 |
| 2023-02-13 | 225.95 |
| 2023-02-10 | 225.34 |
| 2023-02-09 | 232.36 |
| 2023-02-08 | 227.17 |
| 2023-02-07 | 227.17 |
| 2023-02-06 | 226.25 |
| 2023-02-03 | 232.67 |
| 2023-02-02 | 237.25 |
| 2023-02-01 | 238.78 |
| 2023-01-31 | 236.03 |
| 2023-01-30 | 239.39 |
| 2023-01-27 | 247.94 |
| 2023-01-26 | 247.03 |
| 2023-01-20 | 238.78 |
| 2023-01-19 | 232.67 |
| 2023-01-18 | 233.28 |
| 2023-01-17 | 231.45 |
| 2023-01-16 | 233.59 |
| 2023-01-13 | 233.89 |
| 2023-01-12 | 230.53 |
| 2023-01-11 | 229.62 |
| 2023-01-10 | 227.78 |
| 2023-01-09 | 228.39 |
| 2023-01-06 | 222.59 |
| 2023-01-05 | 223.51 |
| 2023-01-04 | 219.53 |
| 2023-01-03 | 209.45 |
| 2022-12-30 | 204.26 |
| 2022-12-29 | 203.19 |
| 2022-12-28 | 206.09 |
| 2022-12-23 | 200.90 |
| 2022-12-22 | 202.27 |
| 2022-12-21 | 194.64 |
| 2022-12-20 | 193.42 |
| 2022-12-19 | 198.00 |
| 2022-12-16 | 199.68 |
| 2022-12-15 | 198.00 |
| 2022-12-14 | 202.43 |
| 2022-12-13 | 201.36 |
| 2022-12-12 | 199.07 |
| 2022-12-09 | 205.48 |
| 2022-12-08 | 198.76 |
| 2022-12-07 | 189.90 |
| 2022-12-06 | 199.07 |
| 2022-12-05 | 198.91 |
| 2022-12-02 | 186.69 |
| 2022-12-01 | 188.99 |
| 2022-11-30 | 185.63 |
| 2022-11-29 | 179.82 |
| 2022-11-28 | 166.07 |
| 2022-11-25 | 170.05 |
| 2022-11-24 | 171.57 |
| 2022-11-23 | 169.13 |
| 2022-11-22 | 167.60 |
| 2022-11-21 | 171.42 |
| 2022-11-18 | 176.16 |
| 2022-11-17 | 177.22 |
| 2022-11-16 | 180.43 |
| 2022-11-15 | 181.81 |
| 2022-11-14 | 170.35 |
| 2022-11-11 | 166.07 |
| 2022-11-10 | 147.44 |
| 2022-11-09 | 151.41 |
| 2022-11-08 | 154.62 |
| 2022-11-07 | 154.77 |
| 2022-11-04 | 147.90 |
| 2022-11-03 | 135.53 |
| 2022-11-02 | 143.01 |
| 2022-11-01 | 137.51 |
| 2022-10-31 | 126.36 |
| 2022-10-28 | 128.20 |
| 2022-10-27 | 136.90 |
| 2022-10-26 | 135.43 |
| 2022-10-25 | 133.22 |
| 2022-10-24 | 133.22 |
| 2022-10-21 | 148.69 |
| 2022-10-20 | 149.43 |
| 2022-10-19 | 153.12 |
| 2022-10-18 | 158.87 |
| 2022-10-17 | 154.15 |
| 2022-10-14 | 154.00 |
| 2022-10-13 | 151.50 |
| 2022-10-12 | 155.77 |
| 2022-10-11 | 157.83 |
| 2022-10-10 | 163.14 |
| 2022-10-07 | 170.95 |
| 2022-10-06 | 175.08 |
| 2022-10-05 | 176.11 |
| 2022-10-03 | 161.08 |
| 2022-09-30 | 163.73 |
| 2022-09-29 | 162.40 |
| 2022-09-28 | 163.88 |
| 2022-09-27 | 173.02 |
| 2022-09-26 | 172.72 |
| 2022-09-23 | 173.90 |
| 2022-09-22 | 177.29 |
| 2022-09-21 | 181.72 |
| 2022-09-20 | 186.58 |
| 2022-09-19 | 182.90 |
| 2022-09-16 | 185.99 |
| 2022-09-15 | 188.35 |
| 2022-09-14 | 187.47 |
| 2022-09-13 | 194.39 |
| 2022-09-09 | 194.84 |
| 2022-09-08 | 187.17 |
| 2022-09-07 | 189.97 |
| 2022-09-06 | 192.04 |
| 2022-09-05 | 191.89 |
| 2022-09-02 | 195.43 |
| 2022-09-01 | 197.79 |
| 2022-08-31 | 202.21 |
| 2022-08-30 | 202.21 |
| 2022-08-29 | 202.50 |
| 2022-08-26 | 205.16 |
| 2022-08-25 | 202.21 |
| 2022-08-24 | 191.89 |
| 2022-08-23 | 195.43 |
| 2022-08-22 | 198.96 |
| 2022-08-19 | 199.55 |
| 2022-08-18 | 198.96 |
| 2022-08-17 | 201.03 |
| 2022-08-16 | 199.85 |
| 2022-08-15 | 203.39 |
| 2022-08-12 | 205.45 |
| 2022-08-11 | 203.39 |
| 2022-08-10 | 196.90 |
| 2022-08-09 | 202.21 |
| 2022-08-08 | 203.09 |
| 2022-08-05 | 205.16 |
| 2022-08-04 | 204.86 |
| 2022-08-03 | 198.96 |
| 2022-08-02 | 197.79 |
| 2022-08-01 | 204.86 |
| 2022-07-29 | 204.86 |
| 2022-07-28 | 211.35 |
| 2022-07-27 | 212.53 |
| 2022-07-26 | 216.36 |
| 2022-07-25 | 211.35 |
| 2022-07-22 | 211.05 |
| 2022-07-21 | 210.76 |
| 2022-07-20 | 216.07 |
| 2022-07-19 | 212.82 |
| 2022-07-18 | 214.89 |
| 2022-07-15 | 207.22 |
| 2022-07-14 | 213.12 |
| 2022-07-13 | 214.59 |
| 2022-07-12 | 214.89 |
| 2022-07-11 | 219.01 |
| 2022-07-08 | 227.56 |
| 2022-07-07 | 226.97 |
| 2022-07-06 | 224.62 |
| 2022-07-05 | 229.04 |
| 2022-07-04 | 228.45 |
| 2022-06-30 | 228.45 |
| 2022-06-29 | 229.92 |
| 2022-06-28 | 234.93 |
| 2022-06-27 | 232.87 |
| 2022-06-24 | 224.91 |
| 2022-06-23 | 218.72 |
| 2022-06-22 | 214.59 |
| 2022-06-21 | 222.55 |
| 2022-06-20 | 217.24 |
| 2022-06-17 | 216.36 |
| 2022-06-16 | 211.94 |
| 2022-06-15 | 219.01 |
| 2022-06-14 | 214.89 |
| 2022-06-13 | 214.59 |
| 2022-06-10 | 226.09 |
| 2022-06-09 | 226.68 |
| 2022-06-08 | 228.15 |
| 2022-06-07 | 221.37 |
| 2022-06-06 | 222.85 |
| 2022-06-02 | 214.59 |
| 2022-06-01 | 217.24 |
| 2022-05-31 | 218.72 |
| 2022-05-30 | 214.30 |
| 2022-05-27 | 208.40 |
| 2022-05-26 | 199.26 |
| 2022-05-25 | 200.44 |
| 2022-05-24 | 199.55 |
| 2022-05-23 | 203.98 |
| 2022-05-20 | 207.51 |
| 2022-05-19 | 198.96 |
| 2022-05-18 | 205.75 |
| 2022-05-17 | 205.45 |
| 2022-05-16 | 195.72 |
| 2022-05-13 | 194.84 |
| 2022-05-12 | 187.02 |
| 2022-05-11 | 194.25 |
| 2022-05-10 | 190.71 |
| 2022-05-06 | 196.90 |
| 2022-05-05 | 207.81 |
| 2022-05-04 | 209.28 |
| 2022-05-03 | 212.82 |
| 2022-04-29 | 212.82 |
| 2022-04-28 | 200.44 |
| 2022-04-27 | 195.72 |
| 2022-04-26 | 195.72 |
| 2022-04-25 | 196.01 |
| 2022-04-22 | 206.00 |
| 2022-04-21 | 206.59 |
| 2022-04-20 | 210.11 |
| 2022-04-19 | 211.58 |
| 2022-04-14 | 218.92 |
| 2022-04-13 | 216.87 |
| 2022-04-12 | 215.98 |
| 2022-04-11 | 214.52 |
| 2022-04-08 | 224.50 |
| 2022-04-07 | 223.33 |
| 2022-04-06 | 226.85 |
| 2022-04-04 | 233.31 |
| 2022-04-01 | 226.85 |
| 2022-03-31 | 227.14 |
| 2022-03-30 | 228.91 |
| 2022-03-29 | 224.79 |
| 2022-03-28 | 221.27 |
| 2022-03-25 | 216.87 |
| 2022-03-24 | 225.09 |
| 2022-03-23 | 227.73 |
| 2022-03-22 | 224.21 |
| 2022-03-21 | 214.22 |
| 2022-03-18 | 218.04 |
| 2022-03-17 | 218.33 |
| 2022-03-16 | 197.19 |
| 2022-03-15 | 173.84 |
| 2022-03-14 | 190.73 |
| 2022-03-11 | 205.41 |
| 2022-03-10 | 209.82 |
| 2022-03-09 | 205.12 |
| 2022-03-08 | 206.59 |
| 2022-03-07 | 211.58 |
| 2022-03-04 | 223.91 |
| 2022-03-03 | 232.43 |
| 2022-03-02 | 230.37 |
| 2022-03-01 | 235.95 |
| 2022-02-28 | 235.95 |
| 2022-02-25 | 236.54 |
| 2022-02-24 | 238.60 |
| 2022-02-23 | 249.46 |
| 2022-02-22 | 246.82 |
| 2022-02-21 | 257.39 |
| 2022-02-18 | 259.45 |
| 2022-02-17 | 265.91 |
| 2022-02-16 | 264.44 |
| 2022-02-15 | 259.15 |
| 2022-02-14 | 262.38 |
| 2022-02-11 | 267.38 |
| 2022-02-10 | 267.67 |
| 2022-02-09 | 266.49 |
| 2022-02-08 | 259.45 |
| 2022-02-07 | 262.38 |
| 2022-02-04 | 262.68 |
| 2022-01-31 | 252.11 |
| 2022-01-28 | 247.70 |
| 2022-01-27 | 251.22 |
| 2022-01-26 | 258.27 |
| 2022-01-25 | 258.27 |
| 2022-01-24 | 264.15 |
| 2022-01-21 | 267.96 |
| 2022-01-20 | 268.26 |
| 2022-01-19 | 255.63 |
| 2022-01-18 | 256.22 |
| 2022-01-17 | 257.39 |
| 2022-01-14 | 259.45 |
| 2022-01-13 | 260.62 |
| 2022-01-12 | 259.74 |
| 2022-01-11 | 250.34 |
| 2022-01-10 | 250.05 |
| 2022-01-07 | 247.11 |
| 2022-01-06 | 240.95 |
| 2022-01-05 | 238.30 |
| 2022-01-04 | 244.18 |
| 2022-01-03 | 243.59 |
| 2021-12-31 | 245.35 |
| 2021-12-30 | 241.83 |
| 2021-12-29 | 240.65 |
| 2021-12-28 | 243.88 |
| 2021-12-24 | 243.30 |
| 2021-12-23 | 242.71 |
| 2021-12-22 | 240.65 |
| 2021-12-21 | 239.18 |
| 2021-12-20 | 236.25 |
| 2021-12-17 | 242.71 |
| 2021-12-16 | 247.41 |
| 2021-12-15 | 246.23 |
| 2021-12-14 | 248.87 |
| 2021-12-13 | 254.45 |
| 2021-12-10 | 254.16 |
| 2021-12-09 | 257.98 |
| 2021-12-08 | 254.75 |
| 2021-12-07 | 254.45 |
| 2021-12-06 | 245.06 |
| 2021-12-03 | 251.22 |
| 2021-12-02 | 251.81 |
| 2021-12-01 | 250.05 |
| 2021-11-30 | 246.82 |
| 2021-11-29 | 254.45 |
| 2021-11-26 | 256.22 |
| 2021-11-25 | 265.91 |
| 2021-11-24 | 265.03 |
| 2021-11-23 | 264.44 |
| 2021-11-22 | 268.55 |
| 2021-11-19 | 269.73 |
| 2021-11-18 | 272.96 |
| 2021-11-17 | 278.54 |
| 2021-11-16 | 278.83 |
| 2021-11-15 | 275.30 |
| 2021-11-12 | 274.42 |
| 2021-11-11 | 273.54 |
| 2021-11-10 | 269.43 |
| 2021-11-09 | 266.49 |
| 2021-11-08 | 266.49 |
| 2021-11-05 | 268.26 |
| 2021-11-04 | 272.66 |
| 2021-11-03 | 269.43 |
| 2021-11-02 | 271.49 |
| 2021-11-01 | 271.49 |
| 2021-10-29 | 274.72 |
| 2021-10-28 | 276.48 |
| 2021-10-27 | 277.92 |
| 2021-10-26 | 283.67 |
| 2021-10-25 | 285.11 |
| 2021-10-22 | 284.82 |
| 2021-10-21 | 282.81 |
| 2021-10-20 | 285.68 |
| 2021-10-19 | 280.22 |
| 2021-10-18 | 275.33 |
| 2021-10-15 | 273.60 |
| 2021-10-12 | 268.14 |
| 2021-10-11 | 273.03 |
| 2021-10-08 | 266.41 |
| 2021-10-07 | 264.69 |
| 2021-10-06 | 254.05 |
| 2021-10-05 | 256.06 |
| 2021-10-04 | 255.48 |
| 2021-09-30 | 262.67 |
| 2021-09-29 | 264.11 |
| 2021-09-28 | 261.24 |
| 2021-09-27 | 256.92 |
| 2021-09-24 | 257.50 |
| 2021-09-23 | 262.10 |
| 2021-09-21 | 257.50 |
| 2021-09-20 | 256.06 |
| 2021-09-17 | 267.85 |
| 2021-09-16 | 264.69 |
| 2021-09-15 | 270.73 |
| 2021-09-14 | 276.19 |
| 2021-09-13 | 280.51 |
| 2021-09-10 | 285.97 |
| 2021-09-09 | 278.78 |
| 2021-09-08 | 286.83 |
| 2021-09-07 | 287.98 |
| 2021-09-06 | 284.82 |
| 2021-09-03 | 281.66 |
| 2021-09-02 | 283.96 |
| 2021-09-01 | 282.52 |
| 2021-08-31 | 279.93 |
| 2021-08-30 | 275.33 |
| 2021-08-27 | 273.32 |
| 2021-08-26 | 273.60 |
| 2021-08-25 | 277.63 |
| 2021-08-24 | 277.34 |
| 2021-08-23 | 269.29 |
| 2021-08-20 | 264.97 |
| 2021-08-19 | 271.59 |
| 2021-08-18 | 279.36 |
| 2021-08-17 | 277.63 |
| 2021-08-16 | 284.24 |
| 2021-08-13 | 286.83 |
| 2021-08-12 | 287.98 |
| 2021-08-11 | 290.28 |
| 2021-08-10 | 289.42 |
| 2021-08-09 | 284.82 |
| 2021-08-06 | 283.96 |
| 2021-08-05 | 284.24 |
| 2021-08-04 | 287.41 |
| 2021-08-03 | 283.67 |
| 2021-08-02 | 284.24 |
| 2021-07-30 | 281.37 |
| 2021-07-29 | 285.97 |
| 2021-07-28 | 274.47 |
| 2021-07-27 | 269.00 |
| 2021-07-26 | 283.96 |
| 2021-07-23 | 300.64 |
| 2021-07-22 | 306.10 |
| 2021-07-21 | 299.20 |
| 2021-07-20 | 299.20 |
| 2021-07-19 | 302.65 |
| 2021-07-16 | 311.28 |
| 2021-07-15 | 309.84 |
| 2021-07-14 | 306.97 |
| 2021-07-13 | 309.55 |
| 2021-07-12 | 304.09 |
| 2021-07-09 | 301.79 |
| 2021-07-08 | 298.91 |
| 2021-07-07 | 310.42 |
| 2021-07-06 | 310.70 |
| 2021-07-05 | 311.86 |
| 2021-07-02 | 313.29 |
| 2021-06-30 | 320.48 |
| 2021-06-29 | 323.07 |
| 2021-06-28 | 326.24 |
| 2021-06-25 | 325.95 |
| 2021-06-24 | 321.06 |
| 2021-06-23 | 320.20 |
| 2021-06-22 | 312.14 |
| 2021-06-21 | 315.02 |
| 2021-06-18 | 319.33 |
| 2021-06-17 | 315.31 |
| 2021-06-16 | 314.16 |
| 2021-06-15 | 317.03 |
| 2021-06-11 | 319.91 |
| 2021-06-10 | 318.18 |
| 2021-06-09 | 318.47 |
| 2021-06-08 | 318.76 |
| 2021-06-07 | 319.05 |
| 2021-06-04 | 320.48 |
| 2021-06-03 | 320.77 |
| 2021-06-02 | 325.37 |
| 2021-06-01 | 328.25 |
| 2021-05-31 | 322.78 |
| 2021-05-28 | 323.07 |
| 2021-05-27 | 322.50 |
| 2021-05-26 | 322.50 |
| 2021-05-25 | 319.62 |
| 2021-05-24 | 312.14 |
| 2021-05-21 | 311.86 |
| 2021-05-20 | 311.57 |
| 2021-05-18 | 313.87 |
| 2021-05-17 | 308.12 |
| 2021-05-14 | 305.53 |
| 2021-05-13 | 302.36 |
| 2021-05-12 | 308.40 |
| 2021-05-11 | 304.38 |
| 2021-05-10 | 313.29 |
| 2021-05-07 | 314.44 |
| 2021-05-06 | 313.87 |
| 2021-05-05 | 311.86 |
| 2021-05-04 | 313.87 |
| 2021-05-03 | 309.55 |
| 2021-04-30 | 314.16 |
| 2021-04-29 | 323.65 |
| 2021-04-28 | 318.18 |
| 2021-04-27 | 315.62 |
| 2021-04-26 | 316.47 |
| 2021-04-23 | 318.47 |
| 2021-04-22 | 313.34 |
| 2021-04-21 | 311.91 |
| 2021-04-20 | 318.47 |
| 2021-04-19 | 318.75 |
| 2021-04-16 | 316.76 |
| 2021-04-15 | 313.62 |
| 2021-04-14 | 316.19 |
| 2021-04-13 | 312.20 |
| 2021-04-12 | 308.21 |
| 2021-04-09 | 313.34 |
| 2021-04-08 | 317.33 |
| 2021-04-07 | 311.91 |
| 2021-04-01 | 315.62 |
| 2021-03-31 | 308.49 |
| 2021-03-30 | 310.77 |
| 2021-03-29 | 307.92 |
| 2021-03-26 | 307.07 |
| 2021-03-25 | 301.36 |
| 2021-03-24 | 300.79 |
| 2021-03-23 | 310.49 |
| 2021-03-22 | 314.76 |
| 2021-03-19 | 315.90 |
| 2021-03-18 | 322.74 |
| 2021-03-17 | 317.61 |
| 2021-03-16 | 317.04 |
| 2021-03-15 | 315.05 |
| 2021-03-12 | 313.34 |
| 2021-03-11 | 321.60 |
| 2021-03-10 | 315.33 |
| 2021-03-09 | 312.77 |
| 2021-03-08 | 309.63 |
| 2021-03-05 | 316.76 |
| 2021-03-04 | 319.32 |
| 2021-03-03 | 327.59 |
| 2021-03-02 | 316.76 |
| 2021-03-01 | 321.60 |
| 2021-02-26 | 316.47 |
| 2021-02-25 | 332.15 |
| 2021-02-24 | 325.88 |
| 2021-02-23 | 338.99 |
| 2021-02-22 | 335.00 |
| 2021-02-19 | 338.99 |
| 2021-02-18 | 338.71 |
| 2021-02-17 | 345.26 |
| 2021-02-16 | 340.42 |
| 2021-02-11 | 332.15 |
| 2021-02-10 | 331.30 |
| 2021-02-09 | 321.60 |
| 2021-02-08 | 320.46 |
| 2021-02-05 | 320.18 |
| 2021-02-04 | 316.76 |
| 2021-02-03 | 319.89 |
| 2021-02-02 | 319.32 |
| 2021-02-01 | 314.19 |
| 2021-01-29 | 305.64 |
| 2021-01-28 | 309.06 |
| 2021-01-27 | 319.89 |
| 2021-01-26 | 321.32 |
| 2021-01-25 | 331.58 |
| 2021-01-22 | 322.17 |
| 2021-01-21 | 328.44 |
| 2021-01-20 | 328.73 |
| 2021-01-19 | 324.74 |
| 2021-01-18 | 313.34 |
| 2021-01-15 | 310.20 |
| 2021-01-14 | 308.21 |
| 2021-01-13 | 304.78 |
| 2021-01-12 | 304.78 |
| 2021-01-11 | 300.79 |
| 2021-01-08 | 299.37 |
| 2021-01-07 | 294.81 |
| 2021-01-06 | 296.80 |
| 2021-01-05 | 295.38 |
| 2021-01-04 | 293.95 |
| 2020-12-31 | 290.53 |
| 2020-12-30 | 289.68 |
| 2020-12-29 | 281.12 |
| 2020-12-28 | 277.42 |
| 2020-12-24 | 279.13 |
| 2020-12-23 | 277.99 |
| 2020-12-22 | 274.85 |
| 2020-12-21 | 277.13 |
| 2020-12-18 | 279.13 |
| 2020-12-17 | 282.84 |
| 2020-12-16 | 280.27 |
| 2020-12-15 | 276.28 |
| 2020-12-14 | 278.84 |
| 2020-12-11 | 280.55 |
| 2020-12-10 | 279.13 |
| 2020-12-09 | 280.27 |
| 2020-12-08 | 277.13 |
| 2020-12-07 | 279.41 |
| 2020-12-04 | 284.55 |
| 2020-12-03 | 283.41 |
| 2020-12-02 | 280.27 |
| 2020-12-01 | 280.84 |
| 2020-11-30 | 278.56 |
| 2020-11-27 | 285.97 |
| 2020-11-26 | 283.98 |
| 2020-11-25 | 281.69 |
| 2020-11-24 | 281.12 |
| 2020-11-23 | 279.70 |
| 2020-11-20 | 278.84 |
| 2020-11-19 | 277.99 |
| 2020-11-18 | 280.27 |
| 2020-11-17 | 278.84 |
| 2020-11-16 | 278.27 |
| 2020-11-13 | 274.85 |
| 2020-11-12 | 275.42 |
| 2020-11-11 | 276.28 |
| 2020-11-10 | 276.28 |
| 2020-11-09 | 272.86 |
| 2020-11-06 | 268.87 |
| 2020-11-05 | 266.30 |
| 2020-11-04 | 256.32 |
| 2020-11-03 | 258.03 |
| 2020-11-02 | 250.62 |
| 2020-10-30 | 245.49 |
| 2020-10-29 | 252.33 |
| 2020-10-28 | 253.44 |
| 2020-10-27 | 254.28 |
| 2020-10-23 | 256.78 |
| 2020-10-22 | 254.83 |
| 2020-10-21 | 254.55 |
| 2020-10-20 | 251.78 |
| 2020-10-19 | 251.50 |
| 2020-10-16 | 249.83 |
| 2020-10-15 | 245.67 |
| 2020-10-14 | 252.89 |
| 2020-10-12 | 253.72 |
| 2020-10-09 | 246.78 |
| 2020-10-08 | 246.23 |
| 2020-10-07 | 247.89 |
| 2020-10-06 | 244.00 |
| 2020-10-05 | 240.39 |
| 2020-09-30 | 237.06 |
| 2020-09-29 | 234.29 |
| 2020-09-28 | 237.06 |
| 2020-09-25 | 234.01 |
| 2020-09-24 | 234.84 |
| 2020-09-23 | 240.39 |
| 2020-09-22 | 240.12 |
| 2020-09-21 | 243.17 |
| 2020-09-18 | 250.39 |
| 2020-09-17 | 248.72 |
| 2020-09-16 | 253.72 |
| 2020-09-15 | 254.28 |
| 2020-09-14 | 252.61 |
| 2020-09-11 | 250.67 |
| 2020-09-10 | 249.00 |
| 2020-09-09 | 250.39 |
| 2020-09-08 | 252.33 |
| 2020-09-07 | 253.17 |
| 2020-09-04 | 254.28 |
| 2020-09-03 | 257.05 |
| 2020-09-02 | 258.44 |
| 2020-09-01 | 259.27 |
| 2020-08-31 | 258.72 |
| 2020-08-28 | 262.61 |
| 2020-08-27 | 260.39 |
| 2020-08-26 | 262.61 |
| 2020-08-25 | 263.16 |
| 2020-08-24 | 263.44 |
| 2020-08-21 | 257.89 |
| 2020-08-20 | 253.17 |
| 2020-08-19 | 259.27 |
| 2020-08-18 | 261.22 |
| 2020-08-17 | 260.94 |
| 2020-08-14 | 258.44 |
| 2020-08-13 | 259.55 |
| 2020-08-12 | 259.27 |
| 2020-08-11 | 254.83 |
| 2020-08-10 | 248.45 |
| 2020-08-07 | 249.56 |
| 2020-08-06 | 255.39 |
| 2020-08-05 | 258.16 |
| 2020-08-04 | 255.67 |
| 2020-08-03 | 248.72 |
| 2020-07-31 | 250.67 |
| 2020-07-30 | 251.78 |
| 2020-07-29 | 254.28 |
| 2020-07-28 | 253.44 |
| 2020-07-27 | 252.06 |
| 2020-07-24 | 252.06 |
| 2020-07-23 | 259.55 |
| 2020-07-22 | 256.50 |
| 2020-07-21 | 264.83 |
| 2020-07-20 | 257.05 |
| 2020-07-17 | 258.16 |
| 2020-07-16 | 256.22 |
| 2020-07-15 | 263.44 |
| 2020-07-14 | 263.16 |
| 2020-07-13 | 267.60 |
| 2020-07-10 | 265.66 |
| 2020-07-09 | 273.16 |
| 2020-07-08 | 271.21 |
| 2020-07-07 | 269.83 |
| 2020-07-06 | 273.99 |
| 2020-07-03 | 259.83 |
| 2020-07-02 | 256.78 |
| 2020-06-30 | 245.67 |
| 2020-06-29 | 243.73 |
| 2020-06-26 | 247.06 |
| 2020-06-24 | 250.39 |
| 2020-06-23 | 252.06 |
| 2020-06-22 | 247.06 |
| 2020-06-19 | 247.89 |
| 2020-06-18 | 245.39 |
| 2020-06-17 | 245.67 |
| 2020-06-16 | 244.28 |
| 2020-06-15 | 235.95 |
| 2020-06-12 | 242.89 |
| 2020-06-11 | 245.11 |
| 2020-06-10 | 253.44 |
| 2020-06-09 | 253.17 |
| 2020-06-08 | 249.00 |
| 2020-06-05 | 249.00 |
| 2020-06-04 | 243.17 |
| 2020-06-03 | 242.62 |
| 2020-06-02 | 236.79 |
| 2020-06-01 | 232.90 |
| 2020-05-29 | 222.07 |
| 2020-05-28 | 224.15 |
| 2020-05-27 | 226.23 |
| 2020-05-26 | 228.32 |
| 2020-05-25 | 221.38 |
| 2020-05-22 | 221.38 |
| 2020-05-21 | 239.42 |
| 2020-05-20 | 242.20 |
| 2020-05-19 | 241.51 |
| 2020-05-18 | 235.95 |
| 2020-05-15 | 233.18 |
| 2020-05-14 | 233.18 |
| 2020-05-13 | 238.03 |
| 2020-05-12 | 239.42 |
| 2020-05-11 | 244.28 |
| 2020-05-08 | 238.73 |
| 2020-05-07 | 235.26 |
| 2020-05-06 | 238.03 |
| 2020-05-05 | 233.18 |
| 2020-05-04 | 229.71 |
| 2020-04-29 | 243.59 |
| 2020-04-28 | 243.59 |
| 2020-04-27 | 238.87 |
| 2020-04-24 | 232.64 |
| 2020-04-23 | 234.03 |
| 2020-04-22 | 233.34 |
| 2020-04-21 | 231.95 |
| 2020-04-20 | 240.25 |
| 2020-04-17 | 239.56 |
| 2020-04-16 | 235.41 |
| 2020-04-15 | 236.10 |
| 2020-04-14 | 241.63 |
| 2020-04-09 | 238.87 |
| 2020-04-08 | 234.72 |
| 2020-04-07 | 238.87 |
| 2020-04-06 | 231.26 |
| 2020-04-03 | 224.34 |
| 2020-04-02 | 225.04 |
| 2020-04-01 | 222.27 |
| 2020-03-31 | 229.88 |
| 2020-03-30 | 223.65 |
| 2020-03-27 | 228.49 |
| 2020-03-26 | 226.42 |
| 2020-03-25 | 229.19 |
| 2020-03-24 | 218.81 |
| 2020-03-23 | 204.29 |
| 2020-03-20 | 219.50 |
| 2020-03-19 | 204.29 |
| 2020-03-18 | 213.28 |
| 2020-03-17 | 226.42 |
| 2020-03-16 | 225.04 |
| 2020-03-13 | 236.79 |
| 2020-03-12 | 240.94 |
| 2020-03-11 | 254.08 |
| 2020-03-10 | 255.47 |
| 2020-03-09 | 252.01 |
| 2020-03-06 | 266.53 |
| 2020-03-05 | 274.14 |
| 2020-03-04 | 267.22 |
| 2020-03-03 | 267.91 |
| 2020-03-02 | 268.61 |
| 2020-02-28 | 265.84 |
| 2020-02-27 | 275.52 |
| 2020-02-26 | 272.75 |
| 2020-02-25 | 274.83 |
| 2020-02-24 | 274.14 |
| 2020-02-21 | 280.36 |
| 2020-02-20 | 283.82 |
| 2020-02-19 | 285.20 |
| 2020-02-18 | 283.13 |
| 2020-02-17 | 289.35 |
| 2020-02-14 | 287.28 |
| 2020-02-13 | 286.59 |
| 2020-02-12 | 287.97 |
| 2020-02-11 | 283.82 |
| 2020-02-10 | 278.98 |
| 2020-02-07 | 281.05 |
| 2020-02-06 | 283.13 |
| 2020-02-05 | 272.75 |
| 2020-02-04 | 271.37 |
| 2020-02-03 | 266.53 |
| 2020-01-31 | 266.53 |
| 2020-01-30 | 268.61 |
| 2020-01-29 | 277.60 |
| 2020-01-24 | 288.66 |
| 2020-01-23 | 287.28 |
| 2020-01-22 | 294.88 |
| 2020-01-21 | 289.35 |
| 2020-01-20 | 300.42 |
| 2020-01-17 | 303.88 |
| 2020-01-16 | 301.11 |
| 2020-01-15 | 300.42 |
| 2020-01-14 | 301.80 |
| 2020-01-13 | 303.18 |
| 2020-01-10 | 298.34 |
| 2020-01-09 | 298.34 |
| 2020-01-08 | 290.74 |
| 2020-01-07 | 293.50 |
| 2020-01-06 | 293.50 |
| 2020-01-03 | 296.27 |
| 2020-01-02 | 296.96 |
| 2019-12-31 | 293.50 |
| 2019-12-30 | 294.88 |
| 2019-12-27 | 292.81 |
| 2019-12-24 | 287.28 |
| 2019-12-23 | 288.66 |
| 2019-12-20 | 289.35 |
| 2019-12-19 | 287.28 |
| 2019-12-18 | 287.97 |
| 2019-12-17 | 287.28 |
| 2019-12-16 | 283.13 |
| 2019-12-13 | 285.20 |
| 2019-12-12 | 276.21 |
| 2019-12-11 | 270.68 |
| 2019-12-10 | 267.91 |
| 2019-12-09 | 269.30 |
| 2019-12-06 | 268.61 |
| 2019-12-05 | 265.84 |
| 2019-12-04 | 263.07 |
| 2019-12-03 | 267.22 |
| 2019-12-02 | 268.61 |
| 2019-11-29 | 266.53 |
| 2019-11-28 | 274.14 |
| 2019-11-27 | 275.52 |
| 2019-11-26 | 274.83 |
| 2019-11-25 | 275.52 |
| 2019-11-22 | 269.99 |
| 2019-11-21 | 267.91 |
| 2019-11-20 | 274.14 |
| 2019-11-19 | 276.90 |
| 2019-11-18 | 270.68 |
| 2019-11-15 | 266.53 |
| 2019-11-14 | 267.22 |
| 2019-11-13 | 269.30 |
| 2019-11-12 | 276.21 |
| 2019-11-11 | 274.83 |
| 2019-11-08 | 284.51 |
| 2019-11-07 | 287.28 |
| 2019-11-06 | 285.20 |
| 2019-11-05 | 285.20 |
| 2019-11-04 | 283.82 |
| 2019-11-01 | 277.60 |
| 2019-10-31 | 274.14 |
| 2019-10-30 | 270.96 |
| 2019-10-29 | 272.97 |
| 2019-10-28 | 273.64 |
| 2019-10-25 | 271.63 |
| 2019-10-24 | 271.63 |
| 2019-10-23 | 269.61 |
| 2019-10-22 | 272.30 |
| 2019-10-21 | 270.96 |
| 2019-10-18 | 271.63 |
| 2019-10-17 | 273.64 |
| 2019-10-16 | 270.28 |
| 2019-10-15 | 268.27 |
| 2019-10-14 | 268.94 |
| 2019-10-11 | 266.92 |
| 2019-10-10 | 257.52 |
| 2019-10-09 | 257.52 |
| 2019-10-08 | 260.20 |
| 2019-10-04 | 258.86 |
| 2019-10-03 | 262.89 |
| 2019-10-02 | 261.55 |
| 2019-09-30 | 262.22 |
| 2019-09-27 | 260.88 |
| 2019-09-26 | 261.55 |
| 2019-09-25 | 260.88 |
| 2019-09-24 | 265.58 |
| 2019-09-23 | 264.24 |
| 2019-09-20 | 267.60 |
| 2019-09-19 | 267.60 |
| 2019-09-18 | 271.63 |
| 2019-09-17 | 271.63 |
| 2019-09-16 | 275.66 |
| 2019-09-13 | 279.02 |
| 2019-09-12 | 275.66 |
| 2019-09-11 | 275.66 |
| 2019-09-10 | 270.28 |
| 2019-09-09 | 270.28 |
| 2019-09-06 | 268.94 |
| 2019-09-05 | 268.27 |
| 2019-09-04 | 266.92 |
| 2019-09-03 | 253.48 |
| 2019-09-02 | 254.83 |
| 2019-08-30 | 256.17 |
| 2019-08-29 | 255.50 |
| 2019-08-28 | 254.16 |
| 2019-08-27 | 254.83 |
| 2019-08-26 | 255.50 |
| 2019-08-23 | 261.55 |
| 2019-08-22 | 260.20 |
| 2019-08-21 | 262.89 |
| 2019-08-20 | 262.89 |
| 2019-08-19 | 262.22 |
| 2019-08-16 | 256.17 |
| 2019-08-15 | 252.14 |
| 2019-08-14 | 248.78 |
| 2019-08-13 | 249.45 |
| 2019-08-12 | 256.17 |
| 2019-08-09 | 258.19 |
| 2019-08-08 | 260.88 |
| 2019-08-07 | 259.53 |
| 2019-08-06 | 259.53 |
| 2019-08-05 | 260.88 |
| 2019-08-02 | 270.96 |
| 2019-08-01 | 280.36 |
| 2019-07-31 | 283.05 |
| 2019-07-30 | 287.76 |
| 2019-07-29 | 287.09 |
| 2019-07-26 | 290.45 |
| 2019-07-25 | 293.81 |
| 2019-07-24 | 292.46 |
| 2019-07-23 | 291.79 |
| 2019-07-22 | 289.77 |
| 2019-07-19 | 295.82 |
| 2019-07-18 | 291.79 |
| 2019-07-17 | 293.81 |
| 2019-07-16 | 293.81 |
| 2019-07-15 | 293.13 |
| 2019-07-12 | 292.46 |
| 2019-07-11 | 291.12 |
| 2019-07-10 | 288.43 |
| 2019-07-09 | 287.09 |
| 2019-07-08 | 289.77 |
| 2019-07-05 | 296.49 |
| 2019-07-04 | 297.17 |
| 2019-07-03 | 297.17 |
| 2019-07-02 | 297.84 |
| 2019-06-28 | 291.12 |
| 2019-06-27 | 292.46 |
| 2019-06-26 | 286.41 |
| 2019-06-25 | 285.74 |
| 2019-06-24 | 289.77 |
| 2019-06-21 | 289.77 |
| 2019-06-20 | 291.12 |
| 2019-06-19 | 285.07 |
| 2019-06-18 | 275.66 |
| 2019-06-17 | 272.97 |
| 2019-06-14 | 270.96 |
| 2019-06-13 | 273.64 |
| 2019-06-12 | 273.64 |
| 2019-06-11 | 279.69 |
| 2019-06-10 | 277.00 |
| 2019-06-06 | 268.27 |
| 2019-06-05 | 268.27 |
| 2019-06-04 | 265.58 |
| 2019-06-03 | 266.92 |
| 2019-05-31 | 267.60 |
| 2019-05-30 | 270.28 |
| 2019-05-29 | 271.63 |
| 2019-05-28 | 272.97 |
| 2019-05-27 | 271.63 |
| 2019-05-24 | 272.97 |
| 2019-05-23 | 271.63 |
| 2019-05-22 | 275.66 |
| 2019-05-21 | 276.33 |
| 2019-05-20 | 277.00 |
| 2019-05-17 | 279.02 |
| 2019-05-16 | 282.38 |
| 2019-05-15 | 281.71 |
| 2019-05-14 | 280.36 |
| 2019-05-10 | 285.74 |
| 2019-05-09 | 283.05 |
| 2019-05-08 | 291.79 |
| 2019-05-07 | 296.49 |
| 2019-05-06 | 295.15 |
| 2019-05-03 | 306.57 |
| 2019-05-02 | 304.56 |
| 2019-04-30 | 301.20 |
| 2019-04-29 | 304.56 |
| 2019-04-26 | 299.85 |
| 2019-04-25 | 299.85 |
| 2019-04-24 | 302.53 |
| 2019-04-23 | 304.53 |
| 2019-04-18 | 304.53 |
| 2019-04-17 | 307.21 |
| 2019-04-16 | 307.21 |
| 2019-04-15 | 302.53 |
| 2019-04-12 | 303.87 |
| 2019-04-11 | 303.20 |
| 2019-04-10 | 307.21 |
| 2019-04-09 | 307.88 |
| 2019-04-08 | 306.54 |
| 2019-04-04 | 305.20 |
| 2019-04-03 | 304.53 |
| 2019-04-02 | 300.52 |
| 2019-04-01 | 299.85 |
| 2019-03-29 | 293.17 |
| 2019-03-28 | 288.49 |
| 2019-03-27 | 289.16 |
| 2019-03-26 | 285.81 |
| 2019-03-25 | 285.81 |
| 2019-03-22 | 293.17 |
| 2019-03-21 | 293.17 |
| 2019-03-20 | 296.51 |
| 2019-03-19 | 298.52 |
| 2019-03-18 | 297.18 |
| 2019-03-15 | 293.17 |
| 2019-03-14 | 290.49 |
| 2019-03-13 | 289.16 |
| 2019-03-12 | 291.83 |
| 2019-03-11 | 285.14 |
| 2019-03-08 | 281.13 |
| 2019-03-07 | 287.82 |
| 2019-03-06 | 291.83 |
| 2019-03-05 | 291.16 |
| 2019-03-04 | 290.49 |
| 2019-03-01 | 289.16 |
| 2019-02-28 | 286.48 |
| 2019-02-27 | 288.49 |
| 2019-02-26 | 288.49 |
| 2019-02-25 | 291.16 |
| 2019-02-22 | 289.16 |
| 2019-02-21 | 286.48 |
| 2019-02-20 | 284.47 |
| 2019-02-19 | 281.13 |
| 2019-02-18 | 282.47 |
| 2019-02-15 | 275.78 |
| 2019-02-14 | 283.14 |
| 2019-02-13 | 283.81 |
| 2019-02-12 | 279.79 |
| 2019-02-11 | 279.13 |
| 2019-02-08 | 276.45 |
| 2019-02-04 | 276.45 |
| 2019-02-01 | 275.78 |
| 2019-01-31 | 276.45 |
| 2019-01-30 | 271.77 |
| 2019-01-29 | 270.43 |
| 2019-01-28 | 271.10 |
| 2019-01-25 | 271.77 |
| 2019-01-24 | 265.08 |
| 2019-01-23 | 263.75 |
| 2019-01-22 | 263.08 |
| 2019-01-21 | 265.75 |
| 2019-01-18 | 264.42 |
| 2019-01-17 | 261.07 |
| 2019-01-16 | 262.41 |
| 2019-01-15 | 261.07 |
| 2019-01-14 | 253.72 |
| 2019-01-11 | 258.40 |
| 2019-01-10 | 257.73 |
| 2019-01-09 | 256.39 |
| 2019-01-08 | 247.70 |
| 2019-01-07 | 248.37 |
| 2019-01-04 | 245.02 |
| 2019-01-03 | 237.67 |
| 2019-01-02 | 237.67 |
| 2018-12-31 | 248.37 |
| 2018-12-28 | 243.02 |
| 2018-12-27 | 242.35 |
| 2018-12-24 | 245.69 |
| 2018-12-21 | 247.03 |
| 2018-12-20 | 245.69 |
| 2018-12-19 | 248.37 |
| 2018-12-18 | 247.70 |
| 2018-12-17 | 252.38 |
| 2018-12-14 | 251.71 |
| 2018-12-13 | 258.40 |
| 2018-12-12 | 254.39 |
| 2018-12-11 | 247.03 |
| 2018-12-10 | 247.70 |
| 2018-12-07 | 250.37 |
| 2018-12-06 | 252.38 |
| 2018-12-05 | 261.07 |
| 2018-12-04 | 267.09 |
| 2018-12-03 | 266.42 |
| 2018-11-30 | 257.06 |
| 2018-11-29 | 256.39 |
| 2018-11-28 | 258.40 |
| 2018-11-27 | 253.72 |
| 2018-11-26 | 255.05 |
| 2018-11-23 | 249.70 |
| 2018-11-22 | 250.37 |
| 2018-11-21 | 249.70 |
| 2018-11-20 | 248.37 |
| 2018-11-19 | 253.72 |
| 2018-11-16 | 251.71 |
| 2018-11-15 | 251.71 |
| 2018-11-14 | 245.69 |
| 2018-11-13 | 247.70 |
| 2018-11-12 | 245.02 |
| 2018-11-09 | 244.36 |
| 2018-11-08 | 253.05 |
| 2018-11-07 | 251.71 |
| 2018-11-06 | 251.04 |
| 2018-11-05 | 248.37 |
| 2018-11-02 | 255.72 |
| 2018-11-01 | 241.01 |
| 2018-10-31 | 234.99 |
| 2018-10-30 | 231.78 |
| 2018-10-29 | 234.38 |
| 2018-10-26 | 232.43 |
| 2018-10-25 | 236.97 |
| 2018-10-24 | 240.21 |
| 2018-10-23 | 240.86 |
| 2018-10-22 | 251.23 |
| 2018-10-19 | 243.45 |
| 2018-10-18 | 241.51 |
| 2018-10-16 | 242.15 |
| 2018-10-15 | 241.51 |
| 2018-10-12 | 246.04 |
| 2018-10-11 | 238.91 |
| 2018-10-10 | 251.87 |
| 2018-10-09 | 251.23 |
| 2018-10-08 | 251.87 |
| 2018-10-05 | 256.41 |
| 2018-10-04 | 257.06 |
| 2018-10-03 | 262.24 |
| 2018-10-02 | 262.89 |
| 2018-09-28 | 271.31 |
| 2018-09-27 | 270.67 |
| 2018-09-26 | 271.96 |
| 2018-09-24 | 267.43 |
| 2018-09-21 | 273.91 |
| 2018-09-20 | 267.43 |
| 2018-09-19 | 266.13 |
| 2018-09-18 | 262.24 |
| 2018-09-17 | 260.30 |
| 2018-09-14 | 264.83 |
| 2018-09-13 | 261.59 |
| 2018-09-12 | 253.82 |
| 2018-09-11 | 253.82 |
| 2018-09-10 | 257.06 |
| 2018-09-07 | 260.30 |
| 2018-09-06 | 261.59 |
| 2018-09-05 | 263.54 |
| 2018-09-04 | 273.91 |
| 2018-09-03 | 270.02 |
| 2018-08-31 | 271.31 |
| 2018-08-30 | 275.20 |
| 2018-08-29 | 278.44 |
| 2018-08-28 | 277.79 |
| 2018-08-27 | 276.50 |
| 2018-08-24 | 268.07 |
| 2018-08-23 | 268.72 |
| 2018-08-22 | 271.31 |
| 2018-08-21 | 269.37 |
| 2018-08-20 | 267.43 |
| 2018-08-17 | 262.24 |
| 2018-08-16 | 261.59 |
| 2018-08-15 | 262.89 |
| 2018-08-14 | 269.37 |
| 2018-08-13 | 271.31 |
| 2018-08-10 | 275.85 |
| 2018-08-09 | 279.74 |
| 2018-08-08 | 276.50 |
| 2018-08-07 | 275.20 |
| 2018-08-06 | 270.02 |
| 2018-08-03 | 267.43 |
| 2018-08-02 | 268.07 |
| 2018-08-01 | 275.85 |
| 2018-07-31 | 279.74 |
| 2018-07-30 | 281.03 |
| 2018-07-27 | 281.68 |
| 2018-07-26 | 281.68 |
| 2018-07-25 | 284.92 |
| 2018-07-24 | 281.03 |
| 2018-07-23 | 275.85 |
| 2018-07-20 | 275.20 |
| 2018-07-19 | 271.96 |
| 2018-07-18 | 273.26 |
| 2018-07-17 | 275.20 |
| 2018-07-16 | 279.09 |
| 2018-07-13 | 279.09 |
| 2018-07-12 | 278.44 |
| 2018-07-11 | 275.85 |
| 2018-07-10 | 281.03 |
| 2018-07-09 | 281.68 |
| 2018-07-06 | 274.55 |
| 2018-07-05 | 273.26 |
| 2018-07-04 | 272.61 |
| 2018-07-03 | 277.15 |
| 2018-06-29 | 281.68 |
| 2018-06-28 | 275.85 |
| 2018-06-27 | 273.91 |
| 2018-06-26 | 281.03 |
| 2018-06-25 | 282.33 |
| 2018-06-22 | 286.87 |
| 2018-06-21 | 285.57 |
| 2018-06-20 | 292.05 |
| 2018-06-19 | 288.81 |
| 2018-06-15 | 298.53 |
| 2018-06-14 | 301.12 |
| 2018-06-13 | 304.36 |
| 2018-06-12 | 309.55 |
| 2018-06-11 | 308.90 |
| 2018-06-08 | 306.31 |
| 2018-06-07 | 314.08 |
| 2018-06-06 | 310.84 |
| 2018-06-05 | 308.25 |
| 2018-06-04 | 306.95 |
| 2018-06-01 | 301.12 |
| 2018-05-31 | 301.12 |
| 2018-05-30 | 293.99 |
| 2018-05-29 | 300.47 |
| 2018-05-28 | 304.36 |
| 2018-05-25 | 302.42 |
| 2018-05-24 | 303.07 |
| 2018-05-23 | 301.77 |
| 2018-05-21 | 309.55 |
| 2018-05-18 | 306.31 |
| 2018-05-17 | 305.01 |
| 2018-05-16 | 306.31 |
| 2018-05-15 | 307.60 |
| 2018-05-14 | 311.49 |
| 2018-05-11 | 305.66 |
| 2018-05-10 | 301.77 |
| 2018-05-09 | 298.53 |
| 2018-05-08 | 297.23 |
| 2018-05-07 | 291.40 |
| 2018-05-04 | 290.11 |
| 2018-05-03 | 294.64 |
| 2018-05-02 | 299.83 |
| 2018-04-30 | 302.42 |
| 2018-04-27 | 293.99 |
| 2018-04-26 | 291.27 |
| 2018-04-25 | 295.14 |
| 2018-04-24 | 299.01 |
| 2018-04-23 | 293.85 |
| 2018-04-20 | 295.79 |
| 2018-04-19 | 300.94 |
| 2018-04-18 | 295.14 |
| 2018-04-17 | 291.27 |
| 2018-04-16 | 294.50 |
| 2018-04-13 | 301.59 |
| 2018-04-12 | 302.23 |
| 2018-04-11 | 302.88 |
| 2018-04-10 | 300.30 |
| 2018-04-09 | 294.50 |
| 2018-04-06 | 288.05 |
| 2018-04-04 | 283.54 |
| 2018-04-03 | 293.85 |
| 2018-03-29 | 291.92 |
| 2018-03-28 | 291.27 |
| 2018-03-27 | 300.94 |
| 2018-03-26 | 298.36 |
| 2018-03-23 | 293.85 |
| 2018-03-22 | 304.81 |
| 2018-03-21 | 308.68 |
| 2018-03-20 | 311.26 |
| 2018-03-19 | 310.61 |
| 2018-03-16 | 309.97 |
| 2018-03-15 | 310.61 |
| 2018-03-14 | 309.97 |
| 2018-03-13 | 311.26 |
| 2018-03-12 | 310.61 |
| 2018-03-09 | 303.52 |
| 2018-03-08 | 299.65 |
| 2018-03-07 | 293.21 |
| 2018-03-06 | 297.07 |
| 2018-03-05 | 289.34 |
| 2018-03-02 | 298.36 |
| 2018-03-01 | 303.52 |
| 2018-02-28 | 300.94 |
| 2018-02-27 | 306.74 |
| 2018-02-26 | 309.97 |
| 2018-02-23 | 306.10 |
| 2018-02-22 | 302.23 |
| 2018-02-21 | 308.03 |
| 2018-02-20 | 300.30 |
| 2018-02-15 | 302.88 |
| 2018-02-14 | 295.79 |
| 2018-02-13 | 288.05 |
| 2018-02-12 | 282.25 |
| 2018-02-09 | 282.25 |
| 2018-02-08 | 294.50 |
| 2018-02-07 | 292.56 |
| 2018-02-06 | 297.72 |
| 2018-02-05 | 317.70 |
| 2018-02-02 | 322.86 |
| 2018-02-01 | 323.50 |
| 2018-01-31 | 326.73 |
| 2018-01-30 | 323.50 |
| 2018-01-29 | 327.37 |
| 2018-01-26 | 329.95 |
| 2018-01-25 | 324.15 |
| 2018-01-24 | 327.37 |
| 2018-01-23 | 326.73 |
| 2018-01-22 | 318.99 |
| 2018-01-19 | 317.70 |
| 2018-01-18 | 316.41 |
| 2018-01-17 | 313.83 |
| 2018-01-16 | 313.19 |
| 2018-01-15 | 306.74 |
| 2018-01-12 | 306.10 |
| 2018-01-11 | 302.88 |
| 2018-01-10 | 302.88 |
| 2018-01-09 | 302.23 |
| 2018-01-08 | 300.30 |
| 2018-01-05 | 299.01 |
| 2018-01-04 | 298.36 |
| 2018-01-03 | 295.79 |
| 2018-01-02 | 295.14 |
| 2017-12-29 | 287.41 |
| 2017-12-28 | 287.41 |
| 2017-12-27 | 284.18 |
| 2017-12-22 | 282.89 |
| 2017-12-21 | 280.96 |
| 2017-12-20 | 279.67 |
| 2017-12-19 | 279.03 |
| 2017-12-18 | 277.09 |
| 2017-12-15 | 274.51 |
| 2017-12-14 | 277.74 |
| 2017-12-13 | 279.67 |
| 2017-12-12 | 273.87 |
| 2017-12-11 | 275.80 |
| 2017-12-08 | 271.93 |
| 2017-12-07 | 267.42 |
| 2017-12-06 | 266.13 |
| 2017-12-05 | 274.51 |
| 2017-12-04 | 278.38 |
| 2017-12-01 | 277.74 |
| 2017-11-30 | 279.67 |
| 2017-11-29 | 284.83 |
| 2017-11-28 | 284.83 |
| 2017-11-27 | 285.47 |
| 2017-11-24 | 287.41 |
| 2017-11-23 | 285.47 |
| 2017-11-22 | 289.98 |
| 2017-11-21 | 286.12 |
| 2017-11-20 | 278.38 |
| 2017-11-17 | 278.38 |
| 2017-11-16 | 276.45 |
| 2017-11-15 | 275.16 |
| 2017-11-14 | 279.03 |
| 2017-11-13 | 279.03 |
| 2017-11-10 | 278.38 |
| 2017-11-09 | 277.74 |
| 2017-11-08 | 275.80 |
| 2017-11-07 | 276.45 |
| 2017-11-06 | 271.29 |
| 2017-11-03 | 271.29 |
| 2017-11-02 | 269.36 |
| 2017-11-01 | 270.65 |
| 2017-10-31 | 266.78 |
| 2017-10-30 | 267.68 |
| 2017-10-27 | 268.31 |
| 2017-10-26 | 265.80 |
| 2017-10-25 | 267.05 |
| 2017-10-24 | 265.80 |
| 2017-10-23 | 267.05 |
| 2017-10-20 | 269.56 |
| 2017-10-19 | 265.80 |
| 2017-10-18 | 272.07 |
| 2017-10-17 | 272.07 |
| 2017-10-16 | 271.45 |
| 2017-10-13 | 268.94 |
| 2017-10-12 | 268.94 |
| 2017-10-11 | 267.05 |
| 2017-10-10 | 268.94 |
| 2017-10-09 | 267.05 |
| 2017-10-06 | 268.31 |
| 2017-10-04 | 267.05 |
| 2017-10-03 | 264.54 |
| 2017-09-29 | 256.39 |
| 2017-09-28 | 255.13 |
| 2017-09-27 | 258.90 |
| 2017-09-26 | 257.64 |
| 2017-09-25 | 257.01 |
| 2017-09-22 | 260.78 |
| 2017-09-21 | 263.92 |
| 2017-09-20 | 263.92 |
| 2017-09-19 | 263.29 |
| 2017-09-18 | 263.92 |
| 2017-09-15 | 260.15 |
| 2017-09-14 | 260.15 |
| 2017-09-13 | 260.78 |
| 2017-09-12 | 262.03 |
| 2017-09-11 | 262.03 |
| 2017-09-08 | 258.27 |
| 2017-09-07 | 256.39 |
| 2017-09-06 | 257.01 |
| 2017-09-05 | 258.90 |
| 2017-09-04 | 258.90 |
| 2017-09-01 | 260.78 |
| 2017-08-31 | 260.78 |
| 2017-08-30 | 262.03 |
| 2017-08-29 | 257.64 |
| 2017-08-28 | 259.52 |
| 2017-08-25 | 258.27 |
| 2017-08-24 | 253.88 |
| 2017-08-22 | 253.25 |
| 2017-08-21 | 250.11 |
| 2017-08-18 | 248.23 |
| 2017-08-17 | 251.99 |
| 2017-08-16 | 252.62 |
| 2017-08-15 | 249.48 |
| 2017-08-14 | 250.11 |
| 2017-08-11 | 246.97 |
| 2017-08-10 | 253.25 |
| 2017-08-09 | 257.01 |
| 2017-08-08 | 258.27 |
| 2017-08-07 | 255.76 |
| 2017-08-04 | 254.50 |
| 2017-08-03 | 254.50 |
| 2017-08-02 | 254.50 |
| 2017-08-01 | 253.88 |
| 2017-07-31 | 250.11 |
| 2017-07-28 | 246.97 |
| 2017-07-27 | 248.86 |
| 2017-07-26 | 246.35 |
| 2017-07-25 | 245.09 |
| 2017-07-24 | 245.72 |
| 2017-07-21 | 243.84 |
| 2017-07-20 | 243.21 |
| 2017-07-19 | 242.58 |
| 2017-07-18 | 240.70 |
| 2017-07-17 | 240.70 |
| 2017-07-14 | 239.45 |
| 2017-07-13 | 238.82 |
| 2017-07-12 | 235.05 |
| 2017-07-11 | 233.17 |
| 2017-07-10 | 228.15 |
| 2017-07-07 | 226.27 |
| 2017-07-06 | 228.15 |
| 2017-07-05 | 227.52 |
| 2017-07-04 | 226.27 |
| 2017-07-03 | 229.41 |
| 2017-06-30 | 229.41 |
| 2017-06-29 | 230.66 |
| 2017-06-28 | 228.78 |
| 2017-06-27 | 229.41 |
| 2017-06-26 | 230.03 |
| 2017-06-23 | 228.78 |
| 2017-06-22 | 228.15 |
| 2017-06-21 | 226.90 |
| 2017-06-20 | 228.78 |
| 2017-06-19 | 230.03 |
| 2017-06-16 | 226.27 |
| 2017-06-15 | 225.64 |
| 2017-06-14 | 229.41 |
| 2017-06-13 | 229.41 |
| 2017-06-12 | 228.15 |
| 2017-06-09 | 231.29 |
| 2017-06-08 | 231.29 |
| 2017-06-07 | 230.03 |
| 2017-06-06 | 230.03 |
| 2017-06-05 | 228.78 |
| 2017-06-02 | 229.41 |
| 2017-06-01 | 226.27 |
| 2017-05-31 | 226.27 |
| 2017-05-29 | 226.27 |
| 2017-05-26 | 225.01 |
| 2017-05-25 | 224.39 |
| 2017-05-24 | 221.88 |
| 2017-05-23 | 222.50 |
| 2017-05-22 | 221.88 |
| 2017-05-19 | 219.37 |
| 2017-05-18 | 218.74 |
| 2017-05-17 | 221.25 |
| 2017-05-16 | 221.25 |
| 2017-05-15 | 221.25 |
| 2017-05-12 | 218.11 |
| 2017-05-11 | 217.49 |
| 2017-05-10 | 215.60 |
| 2017-05-09 | 214.35 |
| 2017-05-08 | 210.58 |
| 2017-05-05 | 209.33 |
| 2017-05-04 | 212.47 |
| 2017-05-02 | 211.21 |
| 2017-04-28 | 211.21 |
| 2017-04-27 | 211.84 |
| 2017-04-26 | 209.96 |
| 2017-04-25 | 208.71 |
| 2017-04-24 | 204.97 |
| 2017-04-21 | 203.10 |
| 2017-04-20 | 203.72 |
| 2017-04-19 | 201.22 |
| 2017-04-18 | 201.22 |
| 2017-04-13 | 206.21 |
| 2017-04-12 | 206.84 |
| 2017-04-11 | 204.34 |
| 2017-04-10 | 206.21 |
| 2017-04-07 | 206.21 |
| 2017-04-06 | 206.21 |
| 2017-04-05 | 207.46 |
| 2017-04-03 | 205.59 |
| 2017-03-31 | 204.97 |
| 2017-03-30 | 206.84 |
| 2017-03-29 | 207.46 |
| 2017-03-28 | 207.46 |
| 2017-03-27 | 205.59 |
| 2017-03-24 | 208.08 |
| 2017-03-23 | 206.84 |
| 2017-03-22 | 206.84 |
| 2017-03-21 | 209.96 |
| 2017-03-20 | 208.71 |
| 2017-03-17 | 206.84 |
| 2017-03-16 | 206.21 |
| 2017-03-15 | 200.60 |
| 2017-03-14 | 200.60 |
| 2017-03-13 | 200.60 |
| 2017-03-10 | 197.48 |
| 2017-03-09 | 196.86 |
| 2017-03-08 | 199.35 |
| 2017-03-07 | 198.73 |
| 2017-03-06 | 197.48 |
| 2017-03-03 | 197.48 |
| 2017-03-02 | 198.73 |
| 2017-03-01 | 199.98 |
| 2017-02-28 | 199.98 |
| 2017-02-27 | 202.47 |
| 2017-02-24 | 203.10 |
| 2017-02-23 | 203.72 |
| 2017-02-22 | 203.72 |
| 2017-02-21 | 201.85 |
| 2017-02-20 | 203.72 |
| 2017-02-17 | 202.47 |
| 2017-02-16 | 203.10 |
| 2017-02-15 | 201.22 |
| 2017-02-14 | 198.11 |
| 2017-02-13 | 197.48 |
| 2017-02-10 | 196.86 |
| 2017-02-09 | 195.61 |
| 2017-02-08 | 195.61 |
| 2017-02-07 | 193.12 |
| 2017-02-06 | 193.12 |
| 2017-02-03 | 190.00 |
| 2017-02-02 | 191.25 |
| 2017-02-01 | 193.12 |
| 2017-01-27 | 193.74 |
| 2017-01-26 | 193.74 |
| 2017-01-25 | 189.38 |
| 2017-01-24 | 188.13 |
| 2017-01-23 | 187.50 |
| 2017-01-20 | 188.13 |
| 2017-01-19 | 190.00 |
| 2017-01-18 | 190.00 |
| 2017-01-17 | 187.50 |
| 2017-01-16 | 185.63 |
| 2017-01-13 | 188.13 |
| 2017-01-12 | 187.50 |
| 2017-01-11 | 188.13 |
| 2017-01-10 | 185.01 |
| 2017-01-09 | 183.76 |
| 2017-01-06 | 182.52 |
| 2017-01-05 | 181.89 |
| 2017-01-04 | 178.15 |
| 2017-01-03 | 178.15 |
| 2016-12-30 | 175.65 |
| 2016-12-29 | 173.78 |
| 2016-12-28 | 172.54 |
| 2016-12-23 | 171.29 |
| 2016-12-22 | 172.54 |
| 2016-12-21 | 174.41 |
| 2016-12-20 | 173.16 |
| 2016-12-19 | 174.41 |
| 2016-12-16 | 176.90 |
| 2016-12-15 | 176.90 |
| 2016-12-14 | 182.52 |
| 2016-12-13 | 181.89 |
| 2016-12-12 | 181.27 |
| 2016-12-09 | 186.26 |
| 2016-12-08 | 186.88 |
| 2016-12-07 | 186.88 |
| 2016-12-06 | 185.01 |
| 2016-12-05 | 183.14 |
| 2016-12-02 | 183.76 |
| 2016-12-01 | 188.13 |
| 2016-11-30 | 186.88 |
| 2016-11-29 | 185.63 |
| 2016-11-28 | 186.88 |
| 2016-11-25 | 185.63 |
| 2016-11-24 | 183.76 |
| 2016-11-23 | 185.63 |
| 2016-11-22 | 185.63 |
| 2016-11-21 | 181.27 |
| 2016-11-18 | 180.02 |
| 2016-11-17 | 179.40 |
| 2016-11-16 | 180.64 |
| 2016-11-15 | 180.64 |
| 2016-11-14 | 179.40 |
| 2016-11-11 | 183.14 |
| 2016-11-10 | 187.50 |
| 2016-11-09 | 181.89 |
| 2016-11-08 | 187.50 |
| 2016-11-07 | 186.88 |
| 2016-11-04 | 185.01 |
| 2016-11-03 | 185.63 |
| 2016-11-02 | 186.88 |
| 2016-11-01 | 190.62 |
| 2016-10-31 | 188.13 |
| 2016-10-28 | 188.50 |
| 2016-10-27 | 190.32 |
| 2016-10-26 | 192.75 |
| 2016-10-25 | 195.79 |
| 2016-10-24 | 196.40 |
| 2016-10-20 | 193.36 |
| 2016-10-19 | 192.15 |
| 2016-10-18 | 193.36 |
| 2016-10-17 | 189.11 |
| 2016-10-14 | 191.54 |
| 2016-10-13 | 189.11 |
| 2016-10-12 | 193.36 |
| 2016-10-11 | 194.58 |
| 2016-10-07 | 198.83 |
| 2016-10-06 | 200.04 |
| 2016-10-05 | 197.61 |
| 2016-10-04 | 196.40 |
| 2016-10-03 | 195.18 |
| 2016-09-30 | 191.54 |
| 2016-09-29 | 197.61 |
| 2016-09-28 | 195.79 |
| 2016-09-27 | 195.18 |
| 2016-09-26 | 192.75 |
| 2016-09-23 | 195.79 |
| 2016-09-22 | 197.61 |
| 2016-09-21 | 195.79 |
| 2016-09-20 | 195.18 |
| 2016-09-19 | 194.58 |
| 2016-09-15 | 192.75 |
| 2016-09-14 | 190.93 |
| 2016-09-13 | 191.54 |
| 2016-09-12 | 192.15 |
| 2016-09-09 | 201.86 |
| 2016-09-08 | 198.22 |
| 2016-09-07 | 197.01 |
| 2016-09-06 | 197.01 |
| 2016-09-05 | 195.18 |
| 2016-09-02 | 190.32 |
| 2016-09-01 | 190.32 |
| 2016-08-31 | 187.29 |
| 2016-08-30 | 187.29 |
| 2016-08-29 | 185.47 |
| 2016-08-26 | 186.68 |
| 2016-08-25 | 184.86 |
| 2016-08-24 | 184.86 |
| 2016-08-23 | 187.29 |
| 2016-08-22 | 187.29 |
| 2016-08-19 | 186.07 |
| 2016-08-18 | 187.89 |
| 2016-08-17 | 184.25 |
| 2016-08-16 | 185.47 |
| 2016-08-15 | 186.68 |
| 2016-08-12 | 183.64 |
| 2016-08-11 | 181.21 |
| 2016-08-10 | 180.00 |
| 2016-08-09 | 180.00 |
| 2016-08-08 | 180.00 |
| 2016-08-05 | 176.35 |
| 2016-08-04 | 172.10 |
| 2016-08-03 | 170.89 |
| 2016-08-01 | 176.35 |
| 2016-07-29 | 172.71 |
| 2016-07-28 | 176.35 |
| 2016-07-27 | 175.14 |
| 2016-07-26 | 176.35 |
| 2016-07-25 | 173.93 |
| 2016-07-22 | 173.32 |
| 2016-07-21 | 173.93 |
| 2016-07-20 | 173.32 |
| 2016-07-19 | 169.67 |
| 2016-07-18 | 171.50 |
| 2016-07-15 | 170.89 |
| 2016-07-14 | 169.07 |
| 2016-07-13 | 166.03 |
| 2016-07-12 | 164.81 |
| 2016-07-11 | 159.96 |
| 2016-07-08 | 156.92 |
| 2016-07-07 | 158.13 |
| 2016-07-06 | 155.70 |
| 2016-07-05 | 158.74 |
| 2016-07-04 | 162.99 |
| 2016-06-30 | 159.35 |
| 2016-06-29 | 155.10 |
| 2016-06-28 | 151.45 |
| 2016-06-27 | 151.45 |
| 2016-06-24 | 152.06 |
| 2016-06-23 | 159.35 |
| 2016-06-22 | 158.74 |
| 2016-06-21 | 155.70 |
| 2016-06-20 | 153.27 |
| 2016-06-17 | 150.24 |
| 2016-06-16 | 148.42 |
| 2016-06-15 | 152.67 |
| 2016-06-14 | 152.67 |
| 2016-06-13 | 153.88 |
| 2016-06-10 | 159.96 |
| 2016-06-08 | 162.99 |
| 2016-06-07 | 162.39 |
| 2016-06-06 | 159.35 |
| 2016-06-03 | 158.13 |
| 2016-06-02 | 156.92 |
| 2016-06-01 | 155.10 |
| 2016-05-31 | 156.31 |
| 2016-05-30 | 153.27 |
| 2016-05-27 | 152.67 |
| 2016-05-26 | 150.85 |
| 2016-05-25 | 150.24 |
| 2016-05-24 | 144.16 |
| 2016-05-23 | 142.95 |
| 2016-05-20 | 144.77 |
| 2016-05-19 | 141.49 |
| 2016-05-18 | 142.46 |
| 2016-05-17 | 146.59 |
| 2016-05-16 | 143.56 |
| 2016-05-13 | 141.49 |
| 2016-05-12 | 143.56 |
| 2016-05-11 | 145.38 |
| 2016-05-10 | 148.42 |
| 2016-05-09 | 146.59 |
| 2016-05-06 | 145.38 |
| 2016-05-05 | 149.63 |
| 2016-05-04 | 151.45 |
| 2016-05-03 | 152.06 |
| 2016-04-29 | 156.92 |
| 2016-04-28 | 161.17 |
| 2016-04-27 | 161.05 |
| 2016-04-26 | 161.65 |
| 2016-04-25 | 159.84 |
| 2016-04-22 | 162.86 |
| 2016-04-21 | 164.67 |
| 2016-04-20 | 159.24 |
| 2016-04-19 | 162.25 |
| 2016-04-18 | 158.64 |
| 2016-04-15 | 160.45 |
| 2016-04-14 | 161.65 |
| 2016-04-13 | 159.24 |
| 2016-04-12 | 150.80 |
| 2016-04-11 | 150.80 |
| 2016-04-08 | 148.99 |
| 2016-04-07 | 147.79 |
| 2016-04-06 | 147.18 |
| 2016-04-05 | 145.98 |
| 2016-04-01 | 150.20 |
| 2016-03-31 | 153.81 |
| 2016-03-30 | 155.02 |
| 2016-03-29 | 148.39 |
| 2016-03-24 | 148.39 |
| 2016-03-23 | 152.01 |
| 2016-03-22 | 152.01 |
| 2016-03-21 | 152.01 |
| 2016-03-18 | 152.61 |
| 2016-03-17 | 150.20 |
| 2016-03-16 | 147.79 |
| 2016-03-15 | 148.39 |
| 2016-03-14 | 149.59 |
| 2016-03-11 | 147.18 |
| 2016-03-10 | 144.77 |
| 2016-03-09 | 144.77 |
| 2016-03-08 | 144.77 |
| 2016-03-07 | 146.58 |
| 2016-03-04 | 145.98 |
| 2016-03-03 | 142.96 |
| 2016-03-02 | 143.57 |
| 2016-03-01 | 135.85 |
| 2016-02-29 | 132.71 |
| 2016-02-26 | 136.09 |
| 2016-02-25 | 130.06 |
| 2016-02-24 | 133.44 |
| 2016-02-23 | 136.57 |
| 2016-02-22 | 137.05 |
| 2016-02-19 | 134.40 |
| 2016-02-18 | 135.85 |
| 2016-02-17 | 130.30 |
| 2016-02-16 | 132.71 |
| 2016-02-15 | 130.54 |
| 2016-02-12 | 123.31 |
| 2016-02-11 | 125.48 |
| 2016-02-05 | 134.88 |
| 2016-02-04 | 133.68 |
| 2016-02-03 | 131.51 |
| 2016-02-02 | 136.57 |
| 2016-02-01 | 138.02 |
| 2016-01-29 | 139.22 |
| 2016-01-28 | 133.92 |
| 2016-01-27 | 131.75 |
| 2016-01-26 | 129.34 |
| 2016-01-25 | 135.61 |
| 2016-01-22 | 132.95 |
| 2016-01-21 | 126.20 |
| 2016-01-20 | 129.82 |
| 2016-01-19 | 139.22 |
| 2016-01-18 | 134.64 |
| 2016-01-15 | 137.54 |
| 2016-01-14 | 141.76 |
| 2016-01-13 | 143.57 |
| 2016-01-12 | 139.95 |
| 2016-01-11 | 142.36 |
| 2016-01-08 | 149.59 |
| 2016-01-07 | 147.79 |
| 2016-01-06 | 155.02 |
| 2016-01-05 | 158.03 |
| 2016-01-04 | 158.64 |
| 2015-12-31 | 166.47 |
| 2015-12-30 | 167.08 |
| 2015-12-29 | 167.68 |
| 2015-12-28 | 166.47 |
| 2015-12-24 | 168.89 |
| 2015-12-23 | 167.68 |
| 2015-12-22 | 165.27 |
| 2015-12-21 | 165.27 |
| 2015-12-18 | 165.27 |
| 2015-12-17 | 166.47 |
| 2015-12-16 | 164.67 |
| 2015-12-15 | 159.24 |
| 2015-12-14 | 159.84 |
| 2015-12-11 | 161.65 |
| 2015-12-10 | 164.06 |
| 2015-12-09 | 165.27 |
| 2015-12-08 | 166.47 |
| 2015-12-07 | 171.30 |
| 2015-12-04 | 170.70 |
| 2015-12-03 | 172.50 |
| 2015-12-02 | 173.71 |
| 2015-12-01 | 172.50 |
| 2015-11-30 | 167.68 |
| 2015-11-27 | 168.89 |
| 2015-11-26 | 174.31 |
| 2015-11-25 | 174.31 |
| 2015-11-24 | 174.92 |
| 2015-11-23 | 176.12 |
| 2015-11-20 | 176.72 |
| 2015-11-19 | 173.71 |
| 2015-11-18 | 170.09 |
| 2015-11-17 | 171.30 |
| 2015-11-16 | 167.68 |
| 2015-11-13 | 172.50 |
| 2015-11-12 | 179.14 |
| 2015-11-11 | 171.90 |
| 2015-11-10 | 172.50 |
| 2015-11-09 | 175.52 |
| 2015-11-06 | 177.93 |
| 2015-11-05 | 179.74 |
| 2015-11-04 | 180.34 |
| 2015-11-03 | 174.92 |
| 2015-11-02 | 171.90 |
| 2015-10-30 | 175.52 |
| 2015-10-29 | 176.72 |
| 2015-10-28 | 178.77 |
| 2015-10-27 | 181.12 |
| 2015-10-26 | 180.53 |
| 2015-10-23 | 181.71 |
| 2015-10-22 | 177.60 |
| 2015-10-20 | 178.77 |
| 2015-10-19 | 179.95 |
| 2015-10-16 | 179.95 |
| 2015-10-15 | 178.19 |
| 2015-10-14 | 172.32 |
| 2015-10-13 | 174.67 |
| 2015-10-12 | 176.43 |
| 2015-10-09 | 172.32 |
| 2015-10-08 | 171.73 |
| 2015-10-07 | 173.49 |
| 2015-10-06 | 165.28 |
| 2015-10-05 | 165.86 |
| 2015-10-02 | 161.75 |
| 2015-09-30 | 153.54 |
| 2015-09-29 | 150.02 |
| 2015-09-25 | 158.23 |
| 2015-09-24 | 157.06 |
| 2015-09-23 | 159.41 |
| 2015-09-22 | 164.10 |
| 2015-09-21 | 164.10 |
| 2015-09-18 | 167.04 |
| 2015-09-17 | 164.69 |
| 2015-09-16 | 166.45 |
| 2015-09-15 | 159.99 |
| 2015-09-14 | 162.34 |
| 2015-09-11 | 161.17 |
| 2015-09-10 | 161.75 |
| 2015-09-09 | 168.21 |
| 2015-09-08 | 158.23 |
| 2015-09-07 | 150.02 |
| 2015-09-04 | 152.36 |
| 2015-09-02 | 153.54 |
| 2015-09-01 | 155.88 |
| 2015-08-31 | 162.34 |
| 2015-08-28 | 162.93 |
| 2015-08-27 | 164.69 |
| 2015-08-26 | 154.71 |
| 2015-08-25 | 159.41 |
| 2015-08-24 | 157.06 |
| 2015-08-21 | 171.14 |
| 2015-08-20 | 175.25 |
| 2015-08-19 | 179.36 |
| 2015-08-18 | 182.88 |
| 2015-08-17 | 187.58 |
| 2015-08-14 | 189.34 |
| 2015-08-13 | 189.34 |
| 2015-08-12 | 187.58 |
| 2015-08-11 | 194.62 |
| 2015-08-10 | 194.03 |
| 2015-08-07 | 194.62 |
| 2015-08-06 | 193.45 |
| 2015-08-05 | 194.62 |
| 2015-08-04 | 193.45 |
| 2015-08-03 | 193.45 |
| 2015-07-31 | 195.79 |
| 2015-07-30 | 194.62 |
| 2015-07-29 | 196.38 |
| 2015-07-28 | 195.21 |
| 2015-07-27 | 192.86 |
| 2015-07-24 | 201.66 |
| 2015-07-23 | 205.18 |
| 2015-07-22 | 204.01 |
| 2015-07-21 | 206.94 |
| 2015-07-20 | 205.18 |
| 2015-07-17 | 205.77 |
| 2015-07-16 | 202.25 |
| 2015-07-15 | 201.08 |
| 2015-07-14 | 201.66 |
| 2015-07-13 | 203.42 |
| 2015-07-10 | 199.31 |
| 2015-07-09 | 193.45 |
| 2015-07-08 | 182.88 |
| 2015-07-07 | 199.90 |
| 2015-07-06 | 203.42 |
| 2015-07-03 | 212.81 |
| 2015-07-02 | 215.75 |
| 2015-06-30 | 215.16 |
| 2015-06-29 | 212.23 |
| 2015-06-26 | 219.86 |
| 2015-06-25 | 225.73 |
| 2015-06-24 | 227.49 |
| 2015-06-23 | 226.31 |
| 2015-06-22 | 223.38 |
| 2015-06-19 | 219.27 |
| 2015-06-18 | 218.10 |
| 2015-06-17 | 218.10 |
| 2015-06-16 | 216.33 |
| 2015-06-15 | 219.27 |
| 2015-06-12 | 225.14 |
| 2015-06-11 | 221.03 |
| 2015-06-10 | 217.51 |
| 2015-06-09 | 221.62 |
| 2015-06-08 | 225.14 |
| 2015-06-05 | 223.96 |
| 2015-06-04 | 228.07 |
| 2015-06-03 | 228.66 |
| 2015-06-02 | 226.90 |
| 2015-06-01 | 228.66 |
| 2015-05-29 | 226.31 |
| 2015-05-28 | 234.53 |
| 2015-05-27 | 233.35 |
| 2015-05-26 | 236.29 |
| 2015-05-22 | 232.18 |
| 2015-05-21 | 226.90 |
| 2015-05-20 | 226.90 |
| 2015-05-19 | 228.07 |
| 2015-05-18 | 226.31 |
| 2015-05-15 | 229.25 |
| 2015-05-14 | 223.38 |
| 2015-05-13 | 222.79 |
| 2015-05-12 | 224.55 |
| 2015-05-11 | 228.07 |
| 2015-05-08 | 226.31 |
| 2015-05-07 | 222.79 |
| 2015-05-06 | 227.49 |
| 2015-05-05 | 228.66 |
| 2015-05-04 | 233.35 |
| 2015-04-30 | 232.77 |
| 2015-04-29 | 236.29 |
| 2015-04-28 | 237.11 |
| 2015-04-27 | 237.11 |
| 2015-04-24 | 231.86 |
| 2015-04-23 | 228.95 |
| 2015-04-22 | 230.70 |
| 2015-04-21 | 230.11 |
| 2015-04-20 | 220.78 |
| 2015-04-17 | 227.78 |
| 2015-04-16 | 228.36 |
| 2015-04-15 | 227.20 |
| 2015-04-14 | 226.61 |
| 2015-04-13 | 231.28 |
| 2015-04-10 | 222.53 |
| 2015-04-09 | 218.45 |
| 2015-04-08 | 210.28 |
| 2015-04-02 | 199.20 |
| 2015-04-01 | 196.87 |
| 2015-03-31 | 195.12 |
| 2015-03-30 | 194.53 |
| 2015-03-27 | 189.87 |
| 2015-03-26 | 190.45 |
| 2015-03-25 | 191.04 |
| 2015-03-24 | 188.70 |
| 2015-03-23 | 189.87 |
| 2015-03-20 | 188.70 |
| 2015-03-19 | 189.29 |
| 2015-03-18 | 185.79 |
| 2015-03-17 | 183.45 |
| 2015-03-16 | 183.45 |
| 2015-03-13 | 181.70 |
| 2015-03-12 | 181.70 |
| 2015-03-11 | 180.54 |
| 2015-03-10 | 182.87 |
| 2015-03-09 | 185.20 |
| 2015-03-06 | 185.79 |
| 2015-03-05 | 185.20 |
| 2015-03-04 | 187.54 |
| 2015-03-03 | 191.04 |
| 2015-03-02 | 192.78 |
| 2015-02-27 | 192.78 |
| 2015-02-26 | 193.95 |
| 2015-02-25 | 191.62 |
| 2015-02-24 | 191.62 |
| 2015-02-23 | 192.78 |
| 2015-02-18 | 192.20 |
| 2015-02-17 | 192.78 |
| 2015-02-16 | 191.62 |
| 2015-02-13 | 191.04 |
| 2015-02-12 | 188.12 |
| 2015-02-11 | 186.37 |
| 2015-02-10 | 189.29 |
| 2015-02-09 | 188.70 |
| 2015-02-06 | 191.04 |
| 2015-02-05 | 192.20 |
| 2015-02-04 | 190.45 |
| 2015-02-03 | 188.70 |
| 2015-02-02 | 188.12 |
| 2015-01-30 | 188.70 |
| 2015-01-29 | 189.87 |
| 2015-01-28 | 192.78 |
| 2015-01-27 | 192.20 |
| 2015-01-26 | 193.37 |
| 2015-01-23 | 192.20 |
| 2015-01-22 | 189.29 |
| 2015-01-21 | 186.95 |
| 2015-01-20 | 182.29 |
| 2015-01-19 | 179.37 |
| 2015-01-16 | 184.04 |
| 2015-01-15 | 186.95 |
| 2015-01-14 | 184.04 |
| 2015-01-13 | 185.79 |
| 2015-01-12 | 183.45 |
| 2015-01-09 | 182.29 |
| 2015-01-08 | 181.12 |
| 2015-01-07 | 178.79 |
| 2015-01-06 | 175.87 |
| 2015-01-05 | 179.37 |
| 2015-01-02 | 180.54 |
| 2014-12-31 | 178.79 |
| 2014-12-30 | 175.87 |
| 2014-12-29 | 179.95 |
| 2014-12-24 | 175.87 |
| 2014-12-23 | 175.29 |
| 2014-12-22 | 176.45 |
| 2014-12-19 | 172.95 |
| 2014-12-18 | 168.87 |
| 2014-12-17 | 166.54 |
| 2014-12-16 | 167.12 |
| 2014-12-15 | 171.79 |
| 2014-12-12 | 174.12 |
| 2014-12-11 | 175.29 |
| 2014-12-10 | 177.04 |
| 2014-12-09 | 176.45 |
| 2014-12-08 | 182.87 |
| 2014-12-05 | 182.29 |
| 2014-12-04 | 181.12 |
| 2014-12-03 | 175.87 |
| 2014-12-02 | 178.20 |
| 2014-12-01 | 174.70 |
| 2014-11-28 | 182.29 |
| 2014-11-27 | 182.87 |
| 2014-11-26 | 184.62 |
| 2014-11-25 | 181.12 |
| 2014-11-24 | 181.70 |
| 2014-11-21 | 176.45 |
| 2014-11-20 | 174.12 |
| 2014-11-19 | 175.29 |
| 2014-11-18 | 177.04 |
| 2014-11-17 | 179.95 |
| 2014-11-14 | 183.45 |
| 2014-11-13 | 182.87 |
| 2014-11-12 | 181.70 |
| 2014-11-11 | 179.95 |
| 2014-11-10 | 179.95 |
| 2014-11-07 | 177.04 |
| 2014-11-06 | 178.79 |
| 2014-11-05 | 179.37 |
| 2014-11-04 | 181.12 |
| 2014-11-03 | 181.12 |
| 2014-10-31 | 182.29 |
| 2014-10-30 | 178.79 |
| 2014-10-29 | 180.65 |
| 2014-10-28 | 177.25 |
| 2014-10-27 | 172.72 |
| 2014-10-24 | 174.42 |
| 2014-10-23 | 174.98 |
| 2014-10-22 | 175.55 |
| 2014-10-21 | 172.15 |
| 2014-10-20 | 171.58 |
| 2014-10-17 | 171.58 |
| 2014-10-16 | 169.31 |
| 2014-10-15 | 172.72 |
| 2014-10-14 | 171.58 |
| 2014-10-13 | 172.72 |
| 2014-10-10 | 171.58 |
| 2014-10-09 | 176.68 |
| 2014-10-08 | 173.85 |
| 2014-10-07 | 175.55 |
| 2014-10-06 | 174.42 |
| 2014-10-03 | 171.58 |
| 2014-09-30 | 169.88 |
| 2014-09-29 | 173.28 |
| 2014-09-26 | 178.39 |
| 2014-09-25 | 179.52 |
| 2014-09-24 | 181.22 |
| 2014-09-23 | 180.65 |
| 2014-09-22 | 181.22 |
| 2014-09-19 | 185.76 |
| 2014-09-18 | 184.06 |
| 2014-09-17 | 186.89 |
| 2014-09-16 | 184.06 |
| 2014-09-15 | 186.32 |
| 2014-09-12 | 188.59 |
| 2014-09-11 | 189.73 |
| 2014-09-10 | 189.73 |
| 2014-09-08 | 194.83 |
| 2014-09-05 | 195.39 |
| 2014-09-04 | 195.96 |
| 2014-09-03 | 196.53 |
| 2014-09-02 | 189.73 |
| 2014-09-01 | 189.16 |
| 2014-08-29 | 189.73 |
| 2014-08-28 | 189.73 |
| 2014-08-27 | 191.43 |
| 2014-08-26 | 193.69 |
| 2014-08-25 | 194.26 |
| 2014-08-22 | 193.13 |
| 2014-08-21 | 192.56 |
| 2014-08-20 | 193.69 |
| 2014-08-19 | 193.13 |
| 2014-08-18 | 191.43 |
| 2014-08-15 | 191.43 |
| 2014-08-14 | 189.73 |
| 2014-08-13 | 190.86 |
| 2014-08-12 | 188.02 |
| 2014-08-11 | 188.02 |
| 2014-08-08 | 184.06 |
| 2014-08-07 | 185.19 |
| 2014-08-06 | 186.89 |
| 2014-08-05 | 186.89 |
| 2014-08-04 | 187.46 |
| 2014-08-01 | 186.32 |
| 2014-07-31 | 189.73 |
| 2014-07-30 | 189.16 |
| 2014-07-29 | 187.46 |
| 2014-07-28 | 184.62 |
| 2014-07-25 | 182.92 |
| 2014-07-24 | 181.22 |
| 2014-07-23 | 180.09 |
| 2014-07-22 | 178.39 |
| 2014-07-21 | 172.72 |
| 2014-07-18 | 173.85 |
| 2014-07-17 | 174.98 |
| 2014-07-16 | 174.98 |
| 2014-07-15 | 173.85 |
| 2014-07-14 | 173.28 |
| 2014-07-11 | 171.58 |
| 2014-07-10 | 171.01 |
| 2014-07-09 | 170.45 |
| 2014-07-08 | 174.42 |
| 2014-07-07 | 174.98 |
| 2014-07-04 | 174.98 |
| 2014-07-03 | 174.42 |
| 2014-07-02 | 174.98 |
| 2014-06-30 | 169.31 |
| 2014-06-27 | 169.31 |
| 2014-06-26 | 169.88 |
| 2014-06-25 | 165.91 |
| 2014-06-24 | 165.91 |
| 2014-06-23 | 164.78 |
| 2014-06-20 | 169.88 |
| 2014-06-19 | 169.31 |
| 2014-06-18 | 169.31 |
| 2014-06-17 | 169.31 |
| 2014-06-16 | 170.45 |
| 2014-06-13 | 170.45 |
| 2014-06-12 | 168.75 |
| 2014-06-11 | 168.75 |
| 2014-06-10 | 168.75 |
| 2014-06-09 | 166.48 |
| 2014-06-06 | 165.35 |
| 2014-06-05 | 167.05 |
| 2014-06-04 | 167.05 |
| 2014-06-03 | 168.18 |
| 2014-05-30 | 166.48 |
| 2014-05-29 | 165.35 |
| 2014-05-28 | 166.48 |
| 2014-05-27 | 164.21 |
| 2014-05-26 | 164.21 |
| 2014-05-23 | 164.21 |
| 2014-05-22 | 163.64 |
| 2014-05-21 | 162.51 |
| 2014-05-20 | 161.38 |
| 2014-05-19 | 159.68 |
| 2014-05-16 | 159.68 |
| 2014-05-15 | 160.24 |
| 2014-05-14 | 159.11 |
| 2014-05-13 | 156.27 |
| 2014-05-12 | 155.71 |
| 2014-05-09 | 150.60 |
| 2014-05-08 | 150.04 |
| 2014-05-07 | 148.90 |
| 2014-05-05 | 151.17 |
| 2014-05-02 | 154.57 |
| 2014-04-30 | 152.30 |
| 2014-04-29 | 156.84 |
| 2014-04-28 | 152.87 |
| 2014-04-25 | 152.87 |
| 2014-04-24 | 157.38 |
| 2014-04-23 | 156.81 |
| 2014-04-22 | 159.63 |
| 2014-04-17 | 159.63 |
| 2014-04-16 | 159.07 |
| 2014-04-15 | 157.94 |
| 2014-04-14 | 162.45 |
| 2014-04-11 | 161.88 |
| 2014-04-10 | 164.70 |
| 2014-04-09 | 160.76 |
| 2014-04-08 | 157.94 |
| 2014-04-07 | 154.56 |
| 2014-04-04 | 156.25 |
| 2014-04-03 | 156.81 |
| 2014-04-02 | 156.25 |
| 2014-04-01 | 156.25 |
| 2014-03-31 | 152.31 |
| 2014-03-28 | 151.75 |
| 2014-03-27 | 148.93 |
| 2014-03-26 | 150.06 |
| 2014-03-25 | 148.37 |
| 2014-03-24 | 149.49 |
| 2014-03-21 | 144.99 |
| 2014-03-20 | 141.61 |
| 2014-03-19 | 146.11 |
| 2014-03-18 | 146.11 |
| 2014-03-17 | 144.99 |
| 2014-03-14 | 146.11 |
| 2014-03-13 | 148.37 |
| 2014-03-12 | 150.06 |
| 2014-03-11 | 152.87 |
| 2014-03-10 | 152.87 |
| 2014-03-07 | 157.94 |
| 2014-03-06 | 157.94 |
| 2014-03-05 | 156.81 |
| 2014-03-04 | 157.38 |
| 2014-03-03 | 155.69 |
| 2014-02-28 | 159.07 |
| 2014-02-27 | 159.63 |
| 2014-02-26 | 155.12 |
| 2014-02-25 | 154.00 |
| 2014-02-24 | 154.00 |
| 2014-02-21 | 156.25 |
| 2014-02-20 | 154.56 |
| 2014-02-19 | 156.81 |
| 2014-02-18 | 156.25 |
| 2014-02-17 | 155.12 |
| 2014-02-14 | 154.00 |
| 2014-02-13 | 151.75 |
| 2014-02-12 | 153.43 |
| 2014-02-11 | 149.49 |
| 2014-02-10 | 144.99 |
| 2014-02-07 | 145.55 |
| 2014-02-06 | 143.30 |
| 2014-02-05 | 141.61 |
| 2014-02-04 | 143.30 |
| 2014-01-30 | 150.06 |
| 2014-01-29 | 151.18 |
| 2014-01-28 | 149.49 |
| 2014-01-27 | 149.49 |
| 2014-01-24 | 154.56 |
| 2014-01-23 | 158.50 |
| 2014-01-22 | 161.88 |
| 2014-01-21 | 161.32 |
| 2014-01-20 | 160.19 |
| 2014-01-17 | 163.01 |
| 2014-01-16 | 161.32 |
| 2014-01-15 | 160.19 |
| 2014-01-14 | 159.07 |
| 2014-01-13 | 160.19 |
| 2014-01-10 | 159.63 |
| 2014-01-09 | 158.50 |
| 2014-01-08 | 161.32 |
| 2014-01-07 | 157.94 |
| 2014-01-06 | 157.38 |
| 2014-01-03 | 159.07 |
| 2014-01-02 | 164.70 |
| 2013-12-31 | 164.14 |
| 2013-12-30 | 164.14 |
| 2013-12-27 | 164.14 |
| 2013-12-24 | 163.57 |
| 2013-12-23 | 160.76 |
| 2013-12-20 | 159.07 |
| 2013-12-19 | 159.63 |
| 2013-12-18 | 163.01 |
| 2013-12-17 | 161.88 |
| 2013-12-16 | 162.45 |
| 2013-12-13 | 164.14 |
| 2013-12-12 | 164.14 |
| 2013-12-11 | 164.70 |
| 2013-12-10 | 169.77 |
| 2013-12-09 | 170.33 |
| 2013-12-06 | 170.33 |
| 2013-12-05 | 169.20 |
| 2013-12-04 | 169.77 |
| 2013-12-03 | 171.46 |
| 2013-12-02 | 172.58 |
| 2013-11-29 | 171.46 |
| 2013-11-28 | 170.33 |
| 2013-11-27 | 170.33 |
| 2013-11-26 | 169.77 |
| 2013-11-25 | 169.77 |
| 2013-11-22 | 168.64 |
| 2013-11-21 | 167.51 |
| 2013-11-20 | 169.20 |
| 2013-11-19 | 168.64 |
| 2013-11-18 | 168.64 |
| 2013-11-15 | 161.32 |
| 2013-11-14 | 156.81 |
| 2013-11-13 | 155.12 |
| 2013-11-12 | 160.19 |
| 2013-11-11 | 161.88 |
| 2013-11-08 | 157.94 |
| 2013-11-07 | 159.07 |
| 2013-11-06 | 160.76 |
| 2013-11-05 | 161.32 |
| 2013-11-04 | 163.01 |
| 2013-11-01 | 163.57 |
| 2013-10-31 | 163.01 |
| 2013-10-30 | 164.92 |
| 2013-10-29 | 159.98 |
| 2013-10-28 | 159.43 |
| 2013-10-25 | 157.78 |
| 2013-10-24 | 159.43 |
| 2013-10-23 | 161.08 |
| 2013-10-22 | 164.37 |
| 2013-10-21 | 165.47 |
| 2013-10-18 | 164.37 |
| 2013-10-17 | 161.08 |
| 2013-10-16 | 162.73 |
| 2013-10-15 | 164.92 |
| 2013-10-11 | 163.82 |
| 2013-10-10 | 160.53 |
| 2013-10-09 | 161.63 |
| 2013-10-08 | 163.27 |
| 2013-10-07 | 160.53 |
| 2013-10-04 | 162.18 |
| 2013-10-03 | 163.27 |
| 2013-10-02 | 160.53 |
| 2013-09-30 | 159.43 |
| 2013-09-27 | 162.73 |
| 2013-09-26 | 162.18 |
| 2013-09-25 | 162.73 |
| 2013-09-24 | 162.73 |
| 2013-09-23 | 164.92 |
| 2013-09-19 | 166.02 |
| 2013-09-18 | 161.63 |
| 2013-09-17 | 162.18 |
| 2013-09-16 | 163.82 |
| 2013-09-13 | 159.43 |
| 2013-09-12 | 159.98 |
| 2013-09-11 | 159.43 |
| 2013-09-10 | 159.43 |
| 2013-09-09 | 157.23 |
| 2013-09-06 | 156.13 |
| 2013-09-05 | 155.58 |
| 2013-09-04 | 152.28 |
| 2013-09-03 | 152.83 |
| 2013-09-02 | 151.18 |
| 2013-08-30 | 145.14 |
| 2013-08-29 | 145.14 |
| 2013-08-28 | 143.49 |
| 2013-08-27 | 147.34 |
| 2013-08-26 | 148.98 |
| 2013-08-23 | 146.79 |
| 2013-08-22 | 147.34 |
| 2013-08-21 | 146.24 |
| 2013-08-20 | 146.79 |
| 2013-08-19 | 152.83 |
| 2013-08-16 | 153.93 |
| 2013-08-15 | 153.93 |
| 2013-08-13 | 154.48 |
| 2013-08-12 | 150.63 |
| 2013-08-09 | 145.14 |
| 2013-08-08 | 144.59 |
| 2013-08-07 | 142.94 |
| 2013-08-06 | 146.79 |
| 2013-08-05 | 150.63 |
| 2013-08-02 | 149.53 |
| 2013-08-01 | 148.98 |
| 2013-07-31 | 146.24 |
| 2013-07-30 | 147.34 |
| 2013-07-29 | 146.79 |
| 2013-07-26 | 147.89 |
| 2013-07-25 | 146.79 |
| 2013-07-24 | 147.89 |
| 2013-07-23 | 146.79 |
| 2013-07-22 | 140.74 |
| 2013-07-19 | 141.29 |
| 2013-07-18 | 140.74 |
| 2013-07-17 | 141.29 |
| 2013-07-16 | 140.19 |
| 2013-07-15 | 139.64 |
| 2013-07-12 | 139.09 |
| 2013-07-11 | 142.39 |
| 2013-07-10 | 135.79 |
| 2013-07-09 | 133.59 |
| 2013-07-08 | 132.50 |
| 2013-07-05 | 135.79 |
| 2013-07-04 | 131.40 |
| 2013-07-03 | 127.55 |
| 2013-07-02 | 133.05 |
| 2013-06-28 | 134.69 |
| 2013-06-27 | 130.85 |
| 2013-06-26 | 129.75 |
| 2013-06-25 | 124.25 |
| 2013-06-24 | 123.70 |
| 2013-06-21 | 128.65 |
| 2013-06-20 | 129.75 |
| 2013-06-19 | 136.89 |
| 2013-06-18 | 139.09 |
| 2013-06-17 | 139.09 |
| 2013-06-14 | 135.79 |
| 2013-06-13 | 135.24 |
| 2013-06-11 | 139.09 |
| 2013-06-10 | 141.84 |
| 2013-06-07 | 141.29 |
| 2013-06-06 | 143.49 |
| 2013-06-05 | 146.24 |
| 2013-06-04 | 148.43 |
| 2013-06-03 | 148.43 |
| 2013-05-31 | 149.53 |
| 2013-05-30 | 150.63 |
| 2013-05-29 | 150.63 |
| 2013-05-28 | 155.03 |
| 2013-05-27 | 152.28 |
| 2013-05-24 | 151.73 |
| 2013-05-23 | 151.18 |
| 2013-05-22 | 158.33 |
| 2013-05-21 | 159.43 |
| 2013-05-20 | 160.53 |
| 2013-05-16 | 155.58 |
| 2013-05-15 | 155.58 |
| 2013-05-14 | 154.48 |
| 2013-05-13 | 153.93 |
| 2013-05-10 | 158.33 |
| 2013-05-09 | 157.23 |
| 2013-05-08 | 156.13 |
| 2013-05-07 | 154.48 |
| 2013-05-06 | 153.38 |
| 2013-05-03 | 151.18 |
| 2013-05-02 | 151.18 |
| 2013-04-30 | 151.18 |
| 2013-04-29 | 149.53 |
| 2013-04-26 | 150.08 |
| 2013-04-25 | 147.90 |
| 2013-04-24 | 145.72 |
| 2013-04-23 | 140.80 |
| 2013-04-22 | 143.53 |
| 2013-04-19 | 144.08 |
| 2013-04-18 | 138.07 |
| 2013-04-17 | 138.62 |
| 2013-04-16 | 139.71 |
| 2013-04-15 | 140.26 |
| 2013-04-12 | 144.62 |
| 2013-04-11 | 143.53 |
| 2013-04-10 | 143.53 |
| 2013-04-09 | 141.89 |
| 2013-04-08 | 140.26 |
| 2013-04-05 | 140.26 |
| 2013-04-03 | 146.81 |
| 2013-04-02 | 147.90 |
| 2013-03-28 | 146.81 |
| 2013-03-27 | 147.90 |
| 2013-03-26 | 146.81 |
| 2013-03-25 | 146.26 |
| 2013-03-22 | 144.62 |
| 2013-03-21 | 145.72 |
| 2013-03-20 | 146.26 |
| 2013-03-19 | 142.44 |
| 2013-03-18 | 143.53 |
| 2013-03-15 | 148.45 |
| 2013-03-14 | 149.54 |
| 2013-03-13 | 148.99 |
| 2013-03-12 | 152.81 |
| 2013-03-11 | 155.00 |
| 2013-03-08 | 155.00 |
| 2013-03-07 | 151.18 |
| 2013-03-06 | 150.63 |
| 2013-03-05 | 148.45 |
| 2013-03-04 | 148.45 |
| 2013-03-01 | 152.27 |
| 2013-02-28 | 153.36 |
| 2013-02-27 | 148.99 |
| 2013-02-26 | 147.90 |
| 2013-02-25 | 151.72 |
| 2013-02-22 | 151.18 |
| 2013-02-21 | 152.27 |
| 2013-02-20 | 156.64 |
| 2013-02-19 | 155.00 |
| 2013-02-18 | 157.73 |
| 2013-02-15 | 158.27 |
| 2013-02-14 | 158.27 |
| 2013-02-08 | 156.64 |
| 2013-02-07 | 155.54 |
| 2013-02-06 | 156.09 |
| 2013-02-05 | 155.00 |
| 2013-02-04 | 161.00 |
| 2013-02-01 | 161.00 |
| 2013-01-31 | 161.55 |
| 2013-01-30 | 162.10 |
| 2013-01-29 | 161.00 |
| 2013-01-28 | 161.00 |
| 2013-01-25 | 159.91 |
| 2013-01-24 | 159.91 |
| 2013-01-23 | 160.46 |
| 2013-01-22 | 159.91 |
| 2013-01-21 | 159.91 |
| 2013-01-18 | 159.91 |
| 2013-01-17 | 157.18 |
| 2013-01-16 | 157.18 |
| 2013-01-15 | 157.73 |
| 2013-01-14 | 157.73 |
| 2013-01-11 | 156.64 |
| 2013-01-10 | 157.73 |
| 2013-01-09 | 156.09 |
| 2013-01-08 | 153.91 |
| 2013-01-07 | 156.64 |
| 2013-01-04 | 156.64 |
| 2013-01-03 | 157.18 |
| 2013-01-02 | 156.64 |
| 2012-12-31 | 149.54 |
| 2012-12-28 | 150.08 |
| 2012-12-27 | 149.54 |
| 2012-12-24 | 147.90 |
| 2012-12-21 | 147.90 |
| 2012-12-20 | 148.99 |
| 2012-12-19 | 149.54 |
| 2012-12-18 | 147.90 |
| 2012-12-17 | 147.90 |
| 2012-12-14 | 149.54 |
| 2012-12-13 | 147.35 |
| 2012-12-12 | 147.90 |
| 2012-12-11 | 145.72 |
| 2012-12-10 | 145.17 |
| 2012-12-07 | 144.62 |
| 2012-12-06 | 145.17 |
| 2012-12-05 | 145.72 |
| 2012-12-04 | 140.26 |
| 2012-12-03 | 139.71 |
| 2012-11-30 | 142.99 |
| 2012-11-29 | 141.89 |
| 2012-11-28 | 139.16 |
| 2012-11-27 | 140.80 |
| 2012-11-26 | 141.35 |
| 2012-11-23 | 141.89 |
| 2012-11-22 | 139.71 |
| 2012-11-21 | 137.52 |
| 2012-11-20 | 134.25 |
| 2012-11-19 | 134.79 |
| 2012-11-16 | 132.06 |
| 2012-11-15 | 132.61 |
| 2012-11-14 | 135.89 |
| 2012-11-13 | 133.16 |
| 2012-11-12 | 135.89 |
| 2012-11-09 | 135.34 |
| 2012-11-08 | 136.98 |
| 2012-11-07 | 143.53 |
| 2012-11-06 | 141.89 |
| 2012-11-05 | 142.44 |
| 2012-11-02 | 144.08 |
| 2012-11-01 | 140.26 |
| 2012-10-31 | 138.07 |
| 2012-10-30 | 135.67 |
| 2012-10-29 | 136.73 |
| 2012-10-26 | 137.27 |
| 2012-10-25 | 139.93 |
| 2012-10-24 | 139.40 |
| 2012-10-22 | 138.87 |
| 2012-10-19 | 136.73 |
| 2012-10-18 | 136.73 |
| 2012-10-17 | 135.67 |
| 2012-10-16 | 133.00 |
| 2012-10-15 | 133.00 |
| 2012-10-12 | 132.47 |
| 2012-10-11 | 130.87 |
| 2012-10-10 | 130.34 |
| 2012-10-09 | 130.34 |
| 2012-10-08 | 128.74 |
| 2012-10-05 | 130.87 |
| 2012-10-04 | 129.80 |
| 2012-10-03 | 129.27 |
| 2012-09-28 | 129.27 |
| 2012-09-27 | 129.27 |
| 2012-09-26 | 126.07 |
| 2012-09-25 | 128.20 |
| 2012-09-24 | 127.67 |
| 2012-09-21 | 128.20 |
| 2012-09-20 | 126.60 |
| 2012-09-19 | 129.80 |
| 2012-09-18 | 126.60 |
| 2012-09-17 | 127.14 |
| 2012-09-14 | 126.60 |
| 2012-09-13 | 120.74 |
| 2012-09-12 | 121.27 |
| 2012-09-11 | 118.61 |
| 2012-09-10 | 118.61 |
| 2012-09-07 | 118.61 |
| 2012-09-06 | 111.57 |
| 2012-09-05 | 110.08 |
| 2012-09-04 | 113.06 |
| 2012-09-03 | 114.87 |
| 2012-08-31 | 113.81 |
| 2012-08-30 | 114.34 |
| 2012-08-29 | 117.01 |
| 2012-08-28 | 117.54 |
| 2012-08-27 | 117.54 |
| 2012-08-24 | 118.07 |
| 2012-08-23 | 120.74 |
| 2012-08-22 | 118.07 |
| 2012-08-21 | 120.74 |
| 2012-08-20 | 120.21 |
| 2012-08-17 | 120.74 |
| 2012-08-16 | 118.61 |
| 2012-08-15 | 119.67 |
| 2012-08-14 | 122.34 |
| 2012-08-13 | 119.67 |
| 2012-08-10 | 120.21 |
| 2012-08-09 | 121.81 |
| 2012-08-08 | 119.14 |
| 2012-08-07 | 119.67 |
| 2012-08-06 | 118.61 |
| 2012-08-03 | 115.41 |
| 2012-08-02 | 115.94 |
| 2012-08-01 | 116.47 |
| 2012-07-31 | 116.47 |
| 2012-07-30 | 114.87 |
| 2012-07-27 | 111.14 |
| 2012-07-26 | 106.88 |
| 2012-07-25 | 106.66 |
| 2012-07-24 | 106.45 |
| 2012-07-23 | 108.37 |
| 2012-07-20 | 114.87 |
| 2012-07-19 | 114.34 |
| 2012-07-18 | 110.50 |
| 2012-07-17 | 112.85 |
| 2012-07-16 | 109.01 |
| 2012-07-13 | 108.80 |
| 2012-07-12 | 108.16 |
| 2012-07-11 | 112.63 |
| 2012-07-10 | 112.21 |
| 2012-07-09 | 112.63 |
| 2012-07-06 | 116.47 |
| 2012-07-05 | 117.01 |
| 2012-07-04 | 115.41 |
| 2012-07-03 | 115.94 |
| 2012-06-29 | 112.85 |
| 2012-06-28 | 108.16 |
| 2012-06-27 | 110.08 |
| 2012-06-26 | 107.94 |
| 2012-06-25 | 106.88 |
| 2012-06-22 | 107.94 |
| 2012-06-21 | 110.93 |
| 2012-06-20 | 113.27 |
| 2012-06-19 | 112.42 |
| 2012-06-18 | 112.63 |
| 2012-06-15 | 110.93 |
| 2012-06-14 | 106.02 |
| 2012-06-13 | 107.73 |
| 2012-06-12 | 106.02 |
| 2012-06-11 | 106.66 |
| 2012-06-08 | 101.54 |
| 2012-06-07 | 103.46 |
| 2012-06-06 | 102.40 |
| 2012-06-05 | 98.13 |
| 2012-06-04 | 97.28 |
| 2012-06-01 | 101.97 |
| 2012-05-31 | 102.40 |
| 2012-05-30 | 102.18 |
| 2012-05-29 | 105.81 |
| 2012-05-28 | 103.25 |
| 2012-05-25 | 102.18 |
| 2012-05-24 | 101.54 |
| 2012-05-23 | 102.40 |
| 2012-05-22 | 105.38 |
| 2012-05-21 | 104.32 |
| 2012-05-18 | 104.10 |
| 2012-05-17 | 106.88 |
| 2012-05-16 | 107.09 |
| 2012-05-15 | 113.81 |
| 2012-05-14 | 111.78 |
| 2012-05-11 | 114.34 |
| 2012-05-10 | 117.01 |
| 2012-05-09 | 118.07 |
| 2012-05-08 | 120.21 |
| 2012-05-07 | 120.21 |
| 2012-05-04 | 126.60 |
| 2012-05-03 | 128.20 |
| 2012-05-02 | 129.27 |
| 2012-04-30 | 126.60 |
| 2012-04-27 | 122.87 |
| 2012-04-26 | 123.51 |
| 2012-04-25 | 121.92 |
| 2012-04-24 | 121.92 |
| 2012-04-23 | 121.39 |
| 2012-04-20 | 125.10 |
| 2012-04-19 | 125.63 |
| 2012-04-18 | 123.51 |
| 2012-04-17 | 120.86 |
| 2012-04-16 | 121.39 |
| 2012-04-13 | 122.45 |
| 2012-04-12 | 118.22 |
| 2012-04-11 | 116.10 |
| 2012-04-10 | 118.22 |
| 2012-04-05 | 120.86 |
| 2012-04-03 | 122.98 |
| 2012-04-02 | 119.80 |
| 2012-03-30 | 120.33 |
| 2012-03-29 | 120.86 |
| 2012-03-28 | 124.04 |
| 2012-03-27 | 126.16 |
| 2012-03-26 | 121.92 |
| 2012-03-23 | 121.39 |
| 2012-03-22 | 124.04 |
| 2012-03-21 | 124.04 |
| 2012-03-20 | 124.04 |
| 2012-03-19 | 126.16 |
| 2012-03-16 | 128.81 |
| 2012-03-15 | 128.81 |
| 2012-03-14 | 128.28 |
| 2012-03-13 | 128.28 |
| 2012-03-12 | 126.16 |
| 2012-03-09 | 125.63 |
| 2012-03-08 | 123.51 |
| 2012-03-07 | 120.33 |
| 2012-03-06 | 122.45 |
| 2012-03-05 | 126.16 |
| 2012-03-02 | 130.93 |
| 2012-03-01 | 128.81 |
| 2012-02-29 | 131.46 |
| 2012-02-28 | 130.93 |
| 2012-02-27 | 126.69 |
| 2012-02-24 | 128.28 |
| 2012-02-23 | 128.81 |
| 2012-02-22 | 130.40 |
| 2012-02-21 | 129.34 |
| 2012-02-20 | 128.81 |
| 2012-02-17 | 129.34 |
| 2012-02-16 | 127.22 |
| 2012-02-15 | 128.81 |
| 2012-02-14 | 123.51 |
| 2012-02-13 | 123.51 |
| 2012-02-10 | 121.92 |
| 2012-02-09 | 124.57 |
| 2012-02-08 | 124.57 |
| 2012-02-07 | 120.86 |
| 2012-02-06 | 121.39 |
| 2012-02-03 | 121.39 |
| 2012-02-02 | 121.39 |
| 2012-02-01 | 117.69 |
| 2012-01-31 | 117.16 |
| 2012-01-30 | 115.57 |
| 2012-01-27 | 119.27 |
| 2012-01-26 | 118.22 |
| 2012-01-20 | 114.51 |
| 2012-01-19 | 113.45 |
| 2012-01-18 | 110.59 |
| 2012-01-17 | 109.95 |
| 2012-01-16 | 102.96 |
| 2012-01-13 | 105.29 |
| 2012-01-12 | 104.23 |
| 2012-01-11 | 104.87 |
| 2012-01-10 | 102.96 |
| 2012-01-09 | 102.11 |
| 2012-01-06 | 98.51 |
| 2012-01-05 | 101.27 |
| 2012-01-04 | 100.21 |
| 2012-01-03 | 101.48 |
| 2011-12-30 | 96.82 |
| 2011-12-29 | 96.18 |
| 2011-12-28 | 97.66 |
| 2011-12-23 | 98.94 |
| 2011-12-22 | 96.18 |
| 2011-12-21 | 96.39 |
| 2011-12-20 | 93.00 |
| 2011-12-19 | 93.00 |
| 2011-12-16 | 95.55 |
| 2011-12-15 | 92.58 |
| 2011-12-14 | 95.76 |
| 2011-12-13 | 97.03 |
| 2011-12-12 | 97.88 |
| 2011-12-09 | 98.09 |
| 2011-12-08 | 104.02 |
| 2011-12-07 | 105.29 |
| 2011-12-06 | 102.11 |
| 2011-12-05 | 104.87 |
| 2011-12-02 | 103.60 |
| 2011-12-01 | 102.96 |
| 2011-11-30 | 91.73 |
| 2011-11-29 | 94.70 |
| 2011-11-28 | 92.58 |
| 2011-11-25 | 88.77 |
| 2011-11-24 | 91.52 |
| 2011-11-23 | 90.46 |
| 2011-11-22 | 94.49 |
| 2011-11-21 | 94.28 |
| 2011-11-18 | 97.03 |
| 2011-11-17 | 100.21 |
| 2011-11-16 | 101.48 |
| 2011-11-15 | 105.72 |
| 2011-11-14 | 108.26 |
| 2011-11-11 | 103.81 |
| 2011-11-10 | 101.69 |
| 2011-11-09 | 112.92 |
| 2011-11-08 | 109.74 |
| 2011-11-07 | 109.32 |
| 2011-11-04 | 111.22 |
| 2011-11-03 | 104.44 |
| 2011-11-02 | 110.38 |
| 2011-11-01 | 105.93 |
| 2011-10-31 | 111.44 |
| 2011-10-28 | 113.45 |
| 2011-10-27 | 109.31 |
| 2011-10-26 | 103.22 |
| 2011-10-25 | 101.97 |
| 2011-10-24 | 100.32 |
| 2011-10-21 | 92.67 |
| 2011-10-20 | 92.05 |
| 2011-10-19 | 95.15 |
| 2011-10-18 | 92.47 |
| 2011-10-17 | 100.94 |
| 2011-10-14 | 97.01 |
| 2011-10-13 | 100.11 |
| 2011-10-12 | 95.57 |
| 2011-10-11 | 93.50 |
| 2011-10-10 | 89.16 |
| 2011-10-07 | 88.95 |
| 2011-10-06 | 83.58 |
| 2011-10-04 | 73.86 |
| 2011-10-03 | 79.65 |
| 2011-09-30 | 87.50 |
| 2011-09-28 | 92.05 |
| 2011-09-27 | 93.29 |
| 2011-09-26 | 85.85 |
| 2011-09-23 | 88.54 |
| 2011-09-22 | 91.22 |
| 2011-09-21 | 100.32 |
| 2011-09-20 | 102.80 |
| 2011-09-19 | 101.15 |
| 2011-09-16 | 107.25 |
| 2011-09-15 | 104.66 |
| 2011-09-14 | 103.22 |
| 2011-09-12 | 102.60 |
| 2011-09-09 | 110.86 |
| 2011-09-08 | 111.38 |
| 2011-09-07 | 112.41 |
| 2011-09-06 | 108.80 |
| 2011-09-05 | 108.28 |
| 2011-09-02 | 113.97 |
| 2011-09-01 | 117.58 |
| 2011-08-31 | 117.07 |
| 2011-08-30 | 113.97 |
| 2011-08-29 | 110.35 |
| 2011-08-26 | 106.73 |
| 2011-08-25 | 108.80 |
| 2011-08-24 | 106.11 |
| 2011-08-23 | 109.83 |
| 2011-08-22 | 106.11 |
| 2011-08-19 | 105.08 |
| 2011-08-18 | 110.86 |
| 2011-08-17 | 114.48 |
| 2011-08-16 | 113.45 |
| 2011-08-15 | 113.97 |
| 2011-08-12 | 107.25 |
| 2011-08-11 | 107.25 |
| 2011-08-10 | 108.80 |
| 2011-08-09 | 104.25 |
| 2011-08-08 | 116.55 |
| 2011-08-05 | 120.68 |
| 2011-08-04 | 130.50 |
| 2011-08-03 | 132.05 |
| 2011-08-02 | 136.19 |
| 2011-08-01 | 139.29 |
| 2011-07-29 | 136.19 |
| 2011-07-28 | 137.74 |
| 2011-07-27 | 137.74 |
| 2011-07-26 | 137.22 |
| 2011-07-25 | 135.16 |
| 2011-07-22 | 136.71 |
| 2011-07-21 | 131.54 |
| 2011-07-20 | 132.05 |
| 2011-07-19 | 131.02 |
| 2011-07-18 | 129.47 |
| 2011-07-15 | 130.50 |
| 2011-07-14 | 131.54 |
| 2011-07-13 | 131.02 |
| 2011-07-12 | 128.44 |
| 2011-07-11 | 135.67 |
| 2011-07-08 | 139.29 |
| 2011-07-07 | 137.22 |
| 2011-07-06 | 137.74 |
| 2011-07-05 | 140.32 |
| 2011-07-04 | 140.32 |
| 2011-06-30 | 136.19 |
| 2011-06-29 | 132.57 |
| 2011-06-28 | 133.09 |
| 2011-06-27 | 132.57 |
| 2011-06-24 | 133.60 |
| 2011-06-23 | 129.47 |
| 2011-06-22 | 130.50 |
| 2011-06-21 | 130.50 |
| 2011-06-20 | 127.92 |
| 2011-06-17 | 128.95 |
| 2011-06-16 | 131.54 |
| 2011-06-15 | 135.16 |
| 2011-06-14 | 136.71 |
| 2011-06-13 | 136.71 |
| 2011-06-10 | 135.67 |
| 2011-06-09 | 137.74 |
| 2011-06-08 | 138.26 |
| 2011-06-07 | 140.32 |
| 2011-06-03 | 141.36 |
| 2011-06-02 | 143.94 |
| 2011-06-01 | 147.56 |
| 2011-05-31 | 148.59 |
| 2011-05-30 | 142.91 |
| 2011-05-27 | 142.39 |
| 2011-05-26 | 139.29 |
| 2011-05-25 | 138.26 |
| 2011-05-24 | 138.26 |
| 2011-05-23 | 137.74 |
| 2011-05-20 | 142.91 |
| 2011-05-19 | 142.39 |
| 2011-05-18 | 140.32 |
| 2011-05-17 | 138.77 |
| 2011-05-16 | 139.81 |
| 2011-05-13 | 143.42 |
| 2011-05-12 | 140.32 |
| 2011-05-11 | 142.91 |
| 2011-05-09 | 142.91 |
| 2011-05-06 | 140.84 |
| 2011-05-05 | 141.87 |
| 2011-05-04 | 141.87 |
| 2011-05-03 | 145.49 |
| 2011-04-29 | 146.01 |
| 2011-04-28 | 147.56 |
| 2011-04-27 | 148.28 |
| 2011-04-26 | 149.31 |
| 2011-04-21 | 150.85 |
| 2011-04-20 | 147.77 |
| 2011-04-19 | 144.17 |
| 2011-04-18 | 147.25 |
| 2011-04-15 | 148.80 |
| 2011-04-14 | 148.80 |
| 2011-04-13 | 150.85 |
| 2011-04-12 | 148.80 |
| 2011-04-11 | 152.39 |
| 2011-04-08 | 153.42 |
| 2011-04-07 | 152.39 |
| 2011-04-06 | 151.88 |
| 2011-04-04 | 150.34 |
| 2011-04-01 | 146.74 |
| 2011-03-31 | 144.17 |
| 2011-03-30 | 143.14 |
| 2011-03-29 | 139.54 |
| 2011-03-28 | 139.54 |
| 2011-03-25 | 140.06 |
| 2011-03-24 | 138.00 |
| 2011-03-23 | 136.97 |
| 2011-03-22 | 136.46 |
| 2011-03-21 | 135.43 |
| 2011-03-18 | 131.83 |
| 2011-03-17 | 131.32 |
| 2011-03-16 | 135.43 |
| 2011-03-15 | 134.92 |
| 2011-03-14 | 141.60 |
| 2011-03-11 | 140.57 |
| 2011-03-10 | 144.17 |
| 2011-03-09 | 146.74 |
| 2011-03-08 | 145.71 |
| 2011-03-07 | 141.09 |
| 2011-03-04 | 142.63 |
| 2011-03-03 | 139.54 |
| 2011-03-02 | 138.00 |
| 2011-03-01 | 142.63 |
| 2011-02-28 | 142.11 |
| 2011-02-25 | 138.52 |
| 2011-02-24 | 133.89 |
| 2011-02-23 | 137.49 |
| 2011-02-22 | 138.00 |
| 2011-02-21 | 143.14 |
| 2011-02-18 | 144.17 |
| 2011-02-17 | 141.09 |
| 2011-02-16 | 139.54 |
| 2011-02-15 | 136.97 |
| 2011-02-14 | 139.03 |
| 2011-02-11 | 136.46 |
| 2011-02-10 | 134.92 |
| 2011-02-09 | 139.54 |
| 2011-02-08 | 142.63 |
| 2011-02-07 | 143.66 |
| 2011-02-02 | 147.25 |
| 2011-02-01 | 143.14 |
| 2011-01-31 | 143.14 |
| 2011-01-28 | 144.17 |
| 2011-01-27 | 146.23 |
| 2011-01-26 | 146.74 |
| 2011-01-25 | 146.23 |
| 2011-01-24 | 146.23 |
| 2011-01-21 | 147.25 |
| 2011-01-20 | 148.28 |
| 2011-01-19 | 152.39 |
| 2011-01-18 | 150.34 |
| 2011-01-17 | 150.34 |
| 2011-01-14 | 151.37 |
| 2011-01-13 | 150.85 |
| 2011-01-12 | 149.82 |
| 2011-01-11 | 146.23 |
| 2011-01-10 | 143.66 |
| 2011-01-07 | 145.20 |
| 2011-01-06 | 146.23 |
| 2011-01-05 | 145.71 |
| 2011-01-04 | 144.68 |
| 2011-01-03 | 142.63 |
| 2010-12-31 | 138.52 |
| 2010-12-30 | 138.00 |
| 2010-12-29 | 138.00 |
| 2010-12-28 | 134.40 |
| 2010-12-24 | 136.46 |
| 2010-12-23 | 136.97 |
| 2010-12-22 | 138.52 |
| 2010-12-21 | 138.52 |
| 2010-12-20 | 134.40 |
| 2010-12-17 | 134.92 |
| 2010-12-16 | 134.40 |
| 2010-12-15 | 136.97 |
| 2010-12-14 | 142.63 |
| 2010-12-13 | 141.60 |
| 2010-12-10 | 140.06 |
| 2010-12-09 | 139.54 |
| 2010-12-08 | 138.52 |
| 2010-12-07 | 142.63 |
| 2010-12-06 | 140.06 |
| 2010-12-03 | 142.11 |
| 2010-12-02 | 142.63 |
| 2010-12-01 | 140.57 |
| 2010-11-30 | 138.52 |
| 2010-11-29 | 140.06 |
| 2010-11-26 | 136.46 |
| 2010-11-25 | 138.52 |
| 2010-11-24 | 138.52 |
| 2010-11-23 | 136.97 |
| 2010-11-22 | 143.66 |
| 2010-11-19 | 144.17 |
| 2010-11-18 | 144.17 |
| 2010-11-17 | 140.06 |
| 2010-11-16 | 144.68 |
| 2010-11-15 | 148.28 |
| 2010-11-12 | 150.34 |
| 2010-11-11 | 155.48 |
| 2010-11-10 | 153.42 |
| 2010-11-09 | 155.99 |
| 2010-11-08 | 158.05 |
| 2010-11-05 | 157.02 |
| 2010-11-04 | 152.91 |
| 2010-11-03 | 149.31 |
| 2010-11-02 | 144.17 |
| 2010-11-01 | 144.68 |
| 2010-10-29 | 138.00 |
| 2010-10-28 | 139.95 |
| 2010-10-27 | 139.45 |
| 2010-10-26 | 143.48 |
| 2010-10-25 | 143.99 |
| 2010-10-22 | 142.48 |
| 2010-10-21 | 144.49 |
| 2010-10-20 | 143.48 |
| 2010-10-19 | 145.50 |
| 2010-10-18 | 142.48 |
| 2010-10-15 | 145.50 |
| 2010-10-14 | 146.00 |
| 2010-10-13 | 142.48 |
| 2010-10-12 | 138.95 |
| 2010-10-11 | 139.95 |
| 2010-10-08 | 136.93 |
| 2010-10-07 | 136.43 |
| 2010-10-06 | 136.93 |
| 2010-10-05 | 133.40 |
| 2010-10-04 | 133.40 |
| 2010-09-30 | 131.39 |
| 2010-09-29 | 131.39 |
| 2010-09-28 | 128.36 |
| 2010-09-27 | 130.88 |
| 2010-09-24 | 128.86 |
| 2010-09-22 | 127.86 |
| 2010-09-21 | 127.86 |
| 2010-09-20 | 126.85 |
| 2010-09-17 | 126.85 |
| 2010-09-16 | 124.33 |
| 2010-09-15 | 124.83 |
| 2010-09-14 | 124.33 |
| 2010-09-13 | 124.33 |
| 2010-09-10 | 119.79 |
| 2010-09-09 | 118.78 |
| 2010-09-08 | 117.77 |
| 2010-09-07 | 121.30 |
| 2010-09-06 | 120.80 |
| 2010-09-03 | 116.77 |
| 2010-09-02 | 115.76 |
| 2010-09-01 | 112.23 |
| 2010-08-31 | 110.72 |
| 2010-08-30 | 113.24 |
| 2010-08-27 | 111.72 |
| 2010-08-26 | 112.73 |
| 2010-08-25 | 111.72 |
| 2010-08-24 | 112.73 |
| 2010-08-23 | 115.25 |
| 2010-08-20 | 115.76 |
| 2010-08-19 | 116.77 |
| 2010-08-18 | 116.26 |
| 2010-08-17 | 117.27 |
| 2010-08-16 | 116.77 |
| 2010-08-13 | 116.26 |
| 2010-08-12 | 116.77 |
| 2010-08-11 | 119.29 |
| 2010-08-10 | 120.29 |
| 2010-08-09 | 123.82 |
| 2010-08-06 | 122.82 |
| 2010-08-05 | 121.81 |
| 2010-08-04 | 121.30 |
| 2010-08-03 | 120.80 |
| 2010-08-02 | 119.79 |
| 2010-07-30 | 115.76 |
| 2010-07-29 | 117.27 |
| 2010-07-28 | 117.27 |
| 2010-07-27 | 115.76 |
| 2010-07-26 | 114.25 |
| 2010-07-23 | 114.25 |
| 2010-07-22 | 111.72 |
| 2010-07-21 | 111.22 |
| 2010-07-20 | 108.20 |
| 2010-07-19 | 106.18 |
| 2010-07-16 | 108.20 |
| 2010-07-15 | 108.20 |
| 2010-07-14 | 111.72 |
| 2010-07-13 | 109.71 |
| 2010-07-12 | 110.72 |
| 2010-07-09 | 109.71 |
| 2010-07-08 | 105.68 |
| 2010-07-07 | 104.16 |
| 2010-07-06 | 106.18 |
| 2010-07-05 | 103.66 |
| 2010-07-02 | 104.16 |
| 2010-06-30 | 107.19 |
| 2010-06-29 | 107.69 |
| 2010-06-28 | 113.24 |
| 2010-06-25 | 112.23 |
| 2010-06-24 | 112.23 |
| 2010-06-23 | 114.25 |
| 2010-06-22 | 114.25 |
| 2010-06-21 | 115.25 |
| 2010-06-18 | 108.20 |
| 2010-06-17 | 107.19 |
| 2010-06-15 | 106.68 |
| 2010-06-14 | 106.18 |
| 2010-06-11 | 104.16 |
| 2010-06-10 | 102.15 |
| 2010-06-09 | 102.15 |
| 2010-06-08 | 100.23 |
| 2010-06-07 | 99.02 |
| 2010-06-04 | 103.66 |
| 2010-06-03 | 103.16 |
| 2010-06-02 | 100.03 |
| 2010-06-01 | 100.23 |
| 2010-05-31 | 102.65 |
| 2010-05-28 | 102.65 |
| 2010-05-27 | 99.83 |
| 2010-05-26 | 96.80 |
| 2010-05-25 | 94.79 |
| 2010-05-24 | 101.24 |
| 2010-05-20 | 100.43 |
| 2010-05-19 | 100.43 |
| 2010-05-18 | 103.66 |
| 2010-05-17 | 100.84 |
| 2010-05-14 | 105.17 |
| 2010-05-13 | 107.69 |
| 2010-05-12 | 105.68 |
| 2010-05-11 | 105.17 |
| 2010-05-10 | 108.20 |
| 2010-05-07 | 102.65 |
| 2010-05-06 | 105.17 |
| 2010-05-05 | 106.68 |
| 2010-05-04 | 110.72 |
| 2010-05-03 | 111.22 |
| 2010-04-30 | 114.25 |
| 2010-04-29 | 110.72 |
| 2010-04-28 | 112.53 |
| 2010-04-27 | 115.04 |
| 2010-04-26 | 118.05 |
| 2010-04-23 | 115.54 |
| 2010-04-22 | 117.04 |
| 2010-04-21 | 117.54 |
| 2010-04-20 | 118.55 |
| 2010-04-19 | 117.04 |
| 2010-04-16 | 121.55 |
| 2010-04-15 | 124.06 |
| 2010-04-14 | 124.06 |
| 2010-04-13 | 124.06 |
| 2010-04-12 | 124.56 |
| 2010-04-09 | 124.56 |
| 2010-04-08 | 121.05 |
| 2010-04-07 | 121.55 |
| 2010-04-01 | 118.55 |
| 2010-03-31 | 115.04 |
| 2010-03-30 | 116.04 |
| 2010-03-29 | 115.04 |
| 2010-03-26 | 112.53 |
| 2010-03-25 | 110.03 |
| 2010-03-24 | 113.03 |
| 2010-03-23 | 112.53 |
| 2010-03-22 | 112.03 |
| 2010-03-19 | 115.54 |
| 2010-03-18 | 115.54 |
| 2010-03-17 | 116.54 |
| 2010-03-16 | 112.53 |
| 2010-03-15 | 113.53 |
| 2010-03-12 | 114.04 |
| 2010-03-11 | 114.54 |
| 2010-03-10 | 114.54 |
| 2010-03-09 | 114.54 |
| 2010-03-08 | 114.04 |
| 2010-03-05 | 110.03 |
| 2010-03-04 | 108.02 |
| 2010-03-03 | 111.03 |
| 2010-03-02 | 111.53 |
| 2010-03-01 | 112.53 |
| 2010-02-26 | 108.52 |
| 2010-02-25 | 106.02 |
| 2010-02-24 | 107.02 |
| 2010-02-23 | 108.02 |
| 2010-02-22 | 105.51 |
| 2010-02-19 | 101.00 |
| 2010-02-18 | 106.02 |
| 2010-02-17 | 107.52 |
| 2010-02-12 | 105.01 |
| 2010-02-11 | 105.01 |
| 2010-02-10 | 101.50 |
| 2010-02-09 | 99.70 |
| 2010-02-08 | 97.69 |
| 2010-02-05 | 99.10 |
| 2010-02-04 | 105.51 |
| 2010-02-03 | 109.02 |
| 2010-02-02 | 105.01 |
| 2010-02-01 | 104.51 |
| 2010-01-29 | 103.01 |
| 2010-01-28 | 105.51 |
| 2010-01-27 | 102.51 |
| 2010-01-26 | 103.51 |
| 2010-01-25 | 108.02 |
| 2010-01-22 | 110.03 |
| 2010-01-21 | 110.53 |
| 2010-01-20 | 114.54 |
| 2010-01-19 | 118.55 |
| 2010-01-18 | 116.54 |
| 2010-01-15 | 118.55 |
| 2010-01-14 | 119.05 |
| 2010-01-13 | 119.55 |
| 2010-01-12 | 124.56 |
| 2010-01-11 | 126.57 |
| 2010-01-08 | 125.56 |
| 2010-01-07 | 125.06 |
| 2010-01-06 | 126.57 |
| 2010-01-05 | 125.06 |
| 2010-01-04 | 120.05 |
| 2009-12-31 | 120.55 |
| 2009-12-30 | 117.54 |
| 2009-12-29 | 116.54 |
| 2009-12-28 | 116.54 |
| 2009-12-24 | 117.04 |
| 2009-12-23 | 114.54 |
| 2009-12-22 | 112.53 |
| 2009-12-21 | 111.53 |
| 2009-12-18 | 113.53 |
| 2009-12-17 | 115.54 |
| 2009-12-16 | 118.05 |
| 2009-12-15 | 120.05 |
| 2009-12-14 | 122.56 |
| 2009-12-11 | 121.55 |
| 2009-12-10 | 119.05 |
| 2009-12-09 | 119.55 |
| 2009-12-08 | 122.56 |
| 2009-12-07 | 125.56 |
| 2009-12-04 | 127.57 |
| 2009-12-03 | 127.07 |
| 2009-12-02 | 124.56 |
| 2009-12-01 | 123.06 |
| 2009-11-30 | 120.55 |
| 2009-11-27 | 113.53 |
| 2009-11-26 | 124.06 |
| 2009-11-25 | 128.57 |
| 2009-11-24 | 126.57 |
| 2009-11-23 | 129.57 |
| 2009-11-20 | 126.07 |
| 2009-11-19 | 127.57 |
| 2009-11-18 | 130.08 |
| 2009-11-17 | 130.58 |
| 2009-11-16 | 131.08 |
| 2009-11-13 | 127.07 |
| 2009-11-12 | 125.56 |
| 2009-11-11 | 127.57 |
| 2009-11-10 | 124.06 |
| 2009-11-09 | 124.06 |
| 2009-11-06 | 120.05 |
| 2009-11-05 | 115.54 |
| 2009-11-04 | 117.54 |
| 2009-11-03 | 113.53 |
| 2009-11-02 | 118.05 |
| 2009-10-30 | 119.05 |
| 2009-10-29 | 114.54 |
| 2009-10-28 | 119.25 |
| 2009-10-27 | 123.68 |
| 2009-10-23 | 127.13 |
| 2009-10-22 | 123.68 |
| 2009-10-21 | 124.18 |
| 2009-10-20 | 125.16 |
| 2009-10-19 | 123.19 |
| 2009-10-16 | 120.73 |
| 2009-10-15 | 121.71 |
| 2009-10-14 | 120.73 |
| 2009-10-13 | 116.78 |
| 2009-10-12 | 114.32 |
| 2009-10-09 | 116.78 |
| 2009-10-08 | 116.78 |
| 2009-10-07 | 114.32 |
| 2009-10-06 | 109.89 |
| 2009-10-05 | 105.45 |
| 2009-10-02 | 104.96 |
| 2009-09-30 | 110.87 |
| 2009-09-29 | 111.37 |
| 2009-09-28 | 107.42 |
| 2009-09-25 | 111.86 |
| 2009-09-24 | 112.35 |
| 2009-09-23 | 117.28 |
| 2009-09-22 | 118.76 |
| 2009-09-21 | 116.29 |
| 2009-09-18 | 117.77 |
| 2009-09-17 | 118.76 |
| 2009-09-16 | 114.81 |
| 2009-09-15 | 110.38 |
| 2009-09-14 | 110.87 |
| 2009-09-11 | 112.35 |
| 2009-09-10 | 111.37 |
| 2009-09-09 | 109.89 |
| 2009-09-08 | 111.37 |
| 2009-09-07 | 106.93 |
| 2009-09-04 | 103.97 |
| 2009-09-03 | 98.06 |
| 2009-09-02 | 95.89 |
| 2009-09-01 | 99.05 |
| 2009-08-31 | 98.06 |
| 2009-08-28 | 101.51 |
| 2009-08-27 | 102.99 |
| 2009-08-26 | 104.96 |
| 2009-08-25 | 104.96 |
| 2009-08-24 | 105.95 |
| 2009-08-21 | 102.99 |
| 2009-08-20 | 103.97 |
| 2009-08-19 | 100.03 |
| 2009-08-18 | 103.48 |
| 2009-08-17 | 102.00 |
| 2009-08-14 | 108.41 |
| 2009-08-13 | 108.90 |
| 2009-08-12 | 104.96 |
| 2009-08-11 | 110.38 |
| 2009-08-10 | 109.39 |
| 2009-08-07 | 103.97 |
| 2009-08-06 | 109.39 |
| 2009-08-05 | 104.96 |
| 2009-08-04 | 107.92 |
| 2009-08-03 | 107.92 |
| 2009-07-31 | 105.95 |
| 2009-07-30 | 102.50 |
| 2009-07-29 | 101.51 |
| 2009-07-28 | 105.95 |
| 2009-07-27 | 102.99 |
| 2009-07-24 | 100.53 |
| 2009-07-23 | 98.56 |
| 2009-07-22 | 93.33 |
| 2009-07-21 | 95.70 |
| 2009-07-20 | 95.50 |
| 2009-07-17 | 88.80 |
| 2009-07-16 | 83.87 |
| 2009-07-15 | 83.48 |
| 2009-07-14 | 79.34 |
| 2009-07-13 | 73.43 |
| 2009-07-10 | 77.37 |
| 2009-07-09 | 78.55 |
| 2009-07-08 | 77.96 |
| 2009-07-07 | 79.14 |
| 2009-07-06 | 79.93 |
| 2009-07-03 | 82.30 |
| 2009-07-02 | 81.90 |
| 2009-06-30 | 84.86 |
| 2009-06-29 | 85.84 |
| 2009-06-26 | 86.43 |
| 2009-06-25 | 83.48 |
| 2009-06-24 | 79.54 |
| 2009-06-23 | 76.19 |
| 2009-06-22 | 81.31 |
| 2009-06-19 | 79.73 |
| 2009-06-18 | 78.16 |
| 2009-06-17 | 80.72 |
| 2009-06-16 | 81.51 |
| 2009-06-15 | 84.66 |
| 2009-06-12 | 88.80 |
| 2009-06-11 | 87.81 |
| 2009-06-10 | 87.62 |
| 2009-06-09 | 80.52 |
| 2009-06-08 | 82.30 |
| 2009-06-05 | 86.04 |
| 2009-06-04 | 84.66 |
| 2009-06-03 | 85.25 |
| 2009-06-02 | 83.68 |
| 2009-06-01 | 88.41 |
| 2009-05-29 | 81.71 |
| 2009-05-27 | 78.95 |
| 2009-05-26 | 69.88 |
| 2009-05-25 | 70.67 |
| 2009-05-22 | 69.88 |
| 2009-05-21 | 71.06 |
| 2009-05-20 | 73.43 |
| 2009-05-19 | 74.22 |
| 2009-05-18 | 68.90 |
| 2009-05-15 | 66.53 |
| 2009-05-14 | 63.77 |
| 2009-05-13 | 69.09 |
| 2009-05-12 | 70.27 |
| 2009-05-11 | 69.49 |
| 2009-05-08 | 72.44 |
| 2009-05-07 | 70.47 |
| 2009-05-06 | 66.92 |
| 2009-05-05 | 62.98 |
| 2009-05-04 | 62.39 |
| 2009-04-30 | 53.52 |
| 2009-04-29 | 48.00 |
| 2009-04-28 | 44.06 |
| 2009-04-27 | 46.99 |
| 2009-04-24 | 51.08 |
| 2009-04-23 | 50.30 |
| 2009-04-22 | 46.99 |
| 2009-04-21 | 51.28 |
| 2009-04-20 | 55.37 |
| 2009-04-17 | 54.20 |
| 2009-04-16 | 53.62 |
| 2009-04-15 | 54.59 |
| 2009-04-14 | 53.42 |
| 2009-04-09 | 46.99 |
| 2009-04-08 | 42.70 |
| 2009-04-07 | 47.57 |
| 2009-04-06 | 48.16 |
| 2009-04-03 | 43.48 |
| 2009-04-02 | 43.48 |
| 2009-04-01 | 33.54 |
| 2009-03-31 | 34.51 |
| 2009-03-30 | 33.15 |
| 2009-03-27 | 39.58 |
| 2009-03-26 | 39.19 |
| 2009-03-25 | 34.71 |
| 2009-03-24 | 37.24 |
| 2009-03-23 | 32.95 |
| 2009-03-20 | 26.52 |
| 2009-03-19 | 29.05 |
| 2009-03-18 | 29.64 |
| 2009-03-17 | 26.71 |
| 2009-03-16 | 27.69 |
| 2009-03-13 | 23.59 |
| 2009-03-12 | 18.53 |
| 2009-03-11 | 17.94 |
| 2009-03-10 | 16.38 |
| 2009-03-09 | 14.24 |
| 2009-03-06 | 18.72 |
| 2009-03-05 | 20.48 |
| 2009-03-04 | 21.64 |
| 2009-03-03 | 18.92 |
| 2009-03-02 | 20.67 |
| 2009-02-27 | 26.52 |
| 2009-02-26 | 27.10 |
| 2009-02-25 | 27.88 |
| 2009-02-24 | 25.93 |
| 2009-02-23 | 30.03 |
| 2009-02-20 | 25.74 |
| 2009-02-19 | 28.47 |
| 2009-02-18 | 28.27 |
| 2009-02-17 | 27.30 |
| 2009-02-16 | 31.98 |
| 2009-02-13 | 33.34 |
| 2009-02-12 | 30.61 |
| 2009-02-11 | 33.54 |
| 2009-02-10 | 36.27 |
| 2009-02-09 | 35.49 |
| 2009-02-06 | 34.12 |
| 2009-02-05 | 29.83 |
| 2009-02-04 | 28.66 |
| 2009-02-03 | 25.93 |
| 2009-02-02 | 26.91 |
| 2009-01-30 | 30.61 |
| 2009-01-29 | 29.44 |
| 2009-01-23 | 23.98 |
| 2009-01-22 | 24.96 |
| 2009-01-21 | 23.79 |
| 2009-01-20 | 27.49 |
| 2009-01-19 | 31.39 |
| 2009-01-16 | 30.42 |
| 2009-01-15 | 30.81 |
| 2009-01-14 | 35.49 |
| 2009-01-13 | 35.10 |
| 2009-01-12 | 38.02 |
| 2009-01-09 | 41.92 |
| 2009-01-08 | 42.31 |
| 2009-01-07 | 47.96 |
| 2009-01-06 | 52.06 |
| 2009-01-05 | 53.23 |
| 2009-01-02 | 47.96 |
| 2008-12-31 | 42.31 |
| 2008-12-30 | 40.75 |
| 2008-12-29 | 40.75 |
| 2008-12-24 | 39.77 |
| 2008-12-23 | 40.16 |
| 2008-12-22 | 44.26 |
| 2008-12-19 | 49.52 |
| 2008-12-18 | 52.45 |
| 2008-12-17 | 51.86 |
| 2008-12-16 | 49.13 |
| 2008-12-15 | 48.35 |
| 2008-12-12 | 46.01 |
| 2008-12-11 | 53.62 |
| 2008-12-10 | 52.64 |
| 2008-12-09 | 46.21 |
| 2008-12-08 | 47.77 |
| 2008-12-05 | 36.27 |
| 2008-12-04 | 32.95 |
| 2008-12-03 | 34.32 |
| 2008-12-02 | 32.56 |
| 2008-12-01 | 38.41 |
| 2008-11-28 | 36.46 |
| 2008-11-27 | 32.56 |
| 2008-11-26 | 31.20 |
| 2008-11-25 | 27.10 |
| 2008-11-24 | 23.01 |
| 2008-11-21 | 24.76 |
| 2008-11-20 | 20.87 |
| 2008-11-19 | 25.93 |
| 2008-11-18 | 26.13 |
| 2008-11-17 | 32.76 |
| 2008-11-14 | 32.95 |
| 2008-11-13 | 29.44 |
| 2008-11-12 | 37.44 |
| 2008-11-11 | 37.83 |
| 2008-11-10 | 45.04 |
| 2008-11-07 | 39.97 |
| 2008-11-06 | 34.90 |
| 2008-11-05 | 45.82 |
| 2008-11-04 | 41.53 |
| 2008-11-03 | 40.75 |
| 2008-10-31 | 36.46 |
| 2008-10-30 | 39.38 |
| 2008-10-29 | 23.69 |
| 2008-10-28 | 21.62 |
| 2008-10-27 | 9.20 |
| 2008-10-24 | 22.37 |
| 2008-10-23 | 34.42 |
| 2008-10-22 | 39.32 |
| 2008-10-21 | 46.10 |
| 2008-10-20 | 49.11 |
| 2008-10-17 | 41.20 |
| 2008-10-16 | 47.79 |
| 2008-10-15 | 54.94 |
| 2008-10-14 | 62.66 |
| 2008-10-13 | 57.96 |
| 2008-10-10 | 44.21 |
| 2008-10-09 | 55.13 |
| 2008-10-08 | 50.80 |
| 2008-10-06 | 62.47 |
| 2008-10-03 | 71.70 |
| 2008-10-02 | 76.22 |
| 2008-09-30 | 74.15 |
| 2008-09-29 | 73.02 |
| 2008-09-26 | 80.74 |
| 2008-09-25 | 83.00 |
| 2008-09-24 | 83.37 |
| 2008-09-23 | 82.81 |
| 2008-09-22 | 89.21 |
| 2008-09-19 | 85.82 |
| 2008-09-18 | 71.70 |
| 2008-09-17 | 71.14 |
| 2008-09-16 | 76.41 |
| 2008-09-12 | 87.14 |
| 2008-09-11 | 86.76 |
| 2008-09-10 | 92.50 |
| 2008-09-09 | 96.74 |
| 2008-09-08 | 99.56 |
| 2008-09-05 | 91.56 |
| 2008-09-04 | 95.80 |
| 2008-09-03 | 97.68 |
| 2008-09-02 | 102.39 |
| 2008-09-01 | 100.50 |
| 2008-08-29 | 104.27 |
| 2008-08-28 | 101.92 |
| 2008-08-27 | 105.68 |
| 2008-08-26 | 102.39 |
| 2008-08-25 | 101.92 |
| 2008-08-21 | 95.80 |
| 2008-08-20 | 100.50 |
| 2008-08-19 | 96.74 |
| 2008-08-18 | 100.50 |
| 2008-08-15 | 102.39 |
| 2008-08-14 | 104.74 |
| 2008-08-13 | 104.27 |
| 2008-08-12 | 107.56 |
| 2008-08-11 | 109.45 |
| 2008-08-08 | 109.92 |
| 2008-08-07 | 111.33 |
| 2008-08-05 | 110.39 |
| 2008-08-04 | 116.04 |
| 2008-08-01 | 119.33 |
| 2008-07-31 | 117.92 |
| 2008-07-30 | 117.45 |
| 2008-07-29 | 113.21 |
| 2008-07-28 | 117.45 |
| 2008-07-25 | 117.92 |
| 2008-07-24 | 121.21 |
| 2008-07-23 | 121.69 |
| 2008-07-22 | 116.04 |
| 2008-07-21 | 116.04 |
| 2008-07-18 | 109.92 |
| 2008-07-17 | 108.04 |
| 2008-07-16 | 102.86 |
| 2008-07-15 | 102.86 |
| 2008-07-14 | 109.92 |
| 2008-07-11 | 111.80 |
| 2008-07-10 | 108.98 |
| 2008-07-09 | 108.51 |
| 2008-07-08 | 102.86 |
| 2008-07-07 | 109.92 |
| 2008-07-04 | 105.21 |
| 2008-07-03 | 103.33 |
| 2008-07-02 | 107.56 |
| 2008-06-30 | 111.33 |
| 2008-06-27 | 110.86 |
| 2008-06-26 | 115.57 |
| 2008-06-25 | 116.04 |
| 2008-06-24 | 114.62 |
| 2008-06-23 | 117.92 |
| 2008-06-20 | 117.92 |
| 2008-06-19 | 118.39 |
| 2008-06-18 | 122.16 |
| 2008-06-17 | 119.33 |
| 2008-06-16 | 119.33 |
| 2008-06-13 | 117.45 |
| 2008-06-12 | 120.27 |
| 2008-06-11 | 123.10 |
| 2008-06-10 | 123.57 |
| 2008-06-06 | 133.92 |
| 2008-06-05 | 132.04 |
| 2008-06-04 | 129.22 |
| 2008-06-03 | 132.04 |
| 2008-06-02 | 135.81 |
| 2008-05-30 | 134.39 |
| 2008-05-29 | 132.51 |
| 2008-05-28 | 132.04 |
| 2008-05-27 | 131.10 |
| 2008-05-26 | 131.10 |
| 2008-05-23 | 135.33 |
| 2008-05-22 | 138.16 |
| 2008-05-21 | 141.92 |
| 2008-05-20 | 138.63 |
| 2008-05-19 | 143.81 |
| 2008-05-16 | 143.34 |
| 2008-05-15 | 141.45 |
| 2008-05-14 | 142.87 |
| 2008-05-13 | 142.39 |
| 2008-05-09 | 137.22 |
| 2008-05-08 | 140.98 |
| 2008-05-07 | 141.92 |
| 2008-05-06 | 148.51 |
| 2008-05-05 | 147.10 |
| 2008-05-02 | 148.51 |
| 2008-04-30 | 143.81 |
| 2008-04-29 | 144.28 |
| 2008-04-28 | 142.58 |
| 2008-04-25 | 141.65 |
| 2008-04-24 | 142.58 |
| 2008-04-23 | 138.85 |
| 2008-04-22 | 135.59 |
| 2008-04-21 | 133.72 |
| 2008-04-18 | 128.59 |
| 2008-04-17 | 129.05 |
| 2008-04-16 | 124.86 |
| 2008-04-15 | 125.79 |
| 2008-04-14 | 124.86 |
| 2008-04-11 | 132.79 |
| 2008-04-10 | 128.12 |
| 2008-04-09 | 127.19 |
| 2008-04-08 | 129.05 |
| 2008-04-07 | 131.85 |
| 2008-04-03 | 128.12 |
| 2008-04-02 | 124.86 |
| 2008-04-01 | 118.79 |
| 2008-03-31 | 115.99 |
| 2008-03-28 | 119.26 |
| 2008-03-27 | 115.06 |
| 2008-03-26 | 113.66 |
| 2008-03-25 | 113.66 |
| 2008-03-20 | 100.60 |
| 2008-03-19 | 106.66 |
| 2008-03-18 | 102.93 |
| 2008-03-17 | 99.66 |
| 2008-03-14 | 109.93 |
| 2008-03-13 | 109.93 |
| 2008-03-12 | 120.19 |
| 2008-03-11 | 116.46 |
| 2008-03-10 | 114.59 |
| 2008-03-07 | 112.26 |
| 2008-03-06 | 118.79 |
| 2008-03-05 | 117.86 |
| 2008-03-04 | 117.39 |
| 2008-03-03 | 121.59 |
| 2008-02-29 | 128.12 |
| 2008-02-28 | 130.92 |
| 2008-02-27 | 130.45 |
| 2008-02-26 | 123.92 |
| 2008-02-25 | 119.26 |
| 2008-02-22 | 119.72 |
| 2008-02-21 | 122.52 |
| 2008-02-20 | 121.59 |
| 2008-02-19 | 127.19 |
| 2008-02-18 | 122.99 |
| 2008-02-15 | 126.72 |
| 2008-02-14 | 125.79 |
| 2008-02-13 | 117.39 |
| 2008-02-12 | 115.53 |
| 2008-02-11 | 112.26 |
| 2008-02-06 | 119.26 |
| 2008-02-05 | 133.25 |
| 2008-02-04 | 135.12 |
| 2008-02-01 | 126.72 |
| 2008-01-31 | 119.72 |
| 2008-01-30 | 122.06 |
| 2008-01-29 | 128.59 |
| 2008-01-28 | 126.26 |
| 2008-01-25 | 136.52 |
| 2008-01-24 | 121.12 |
| 2008-01-23 | 127.19 |
| 2008-01-22 | 104.80 |
| 2008-01-21 | 124.39 |
| 2008-01-18 | 136.52 |
| 2008-01-17 | 136.98 |
| 2008-01-16 | 129.99 |
| 2008-01-15 | 142.58 |
| 2008-01-14 | 149.11 |
| 2008-01-11 | 152.38 |
| 2008-01-10 | 156.11 |
| 2008-01-09 | 159.38 |
| 2008-01-08 | 154.71 |
| 2008-01-07 | 156.11 |
| 2008-01-04 | 158.91 |
| 2008-01-03 | 152.38 |
| 2008-01-02 | 158.44 |
| 2007-12-31 | 161.71 |
| 2007-12-28 | 156.58 |
| 2007-12-27 | 161.24 |
| 2007-12-24 | 164.97 |
| 2007-12-21 | 160.78 |
| 2007-12-20 | 155.18 |
| 2007-12-19 | 153.78 |
| 2007-12-18 | 151.91 |
| 2007-12-17 | 149.58 |
| 2007-12-14 | 158.91 |
| 2007-12-13 | 160.31 |
| 2007-12-12 | 167.77 |
| 2007-12-11 | 174.31 |
| 2007-12-10 | 167.31 |
| 2007-12-07 | 171.97 |
| 2007-12-06 | 177.57 |
| 2007-12-05 | 176.64 |
| 2007-12-04 | 171.51 |
| 2007-12-03 | 169.17 |
| 2007-11-30 | 169.64 |
| 2007-11-29 | 166.84 |
| 2007-11-28 | 157.51 |
| 2007-11-27 | 156.11 |
| 2007-11-26 | 160.31 |
| 2007-11-23 | 148.65 |
| 2007-11-22 | 143.98 |
| 2007-11-21 | 149.11 |
| 2007-11-20 | 159.84 |
| 2007-11-19 | 157.04 |
| 2007-11-16 | 157.51 |
| 2007-11-15 | 169.17 |
| 2007-11-14 | 173.84 |
| 2007-11-13 | 161.24 |
| 2007-11-12 | 158.91 |
| 2007-11-09 | 169.64 |
| 2007-11-08 | 168.71 |
| 2007-11-07 | 177.10 |
| 2007-11-06 | 176.17 |
| 2007-11-05 | 170.57 |
| 2007-11-02 | 184.57 |
| 2007-11-01 | 194.83 |
| 2007-10-31 | 192.97 |
| 2007-10-30 | 196.04 |
| 2007-10-29 | 196.04 |
| 2007-10-26 | 184.99 |
| 2007-10-25 | 179.47 |
| 2007-10-24 | 173.94 |
| 2007-10-23 | 174.87 |
| 2007-10-22 | 165.66 |
| 2007-10-18 | 176.25 |
| 2007-10-17 | 175.33 |
| 2007-10-16 | 170.26 |
| 2007-10-15 | 176.25 |
| 2007-10-12 | 170.26 |
| 2007-10-11 | 172.10 |
| 2007-10-10 | 167.04 |
| 2007-10-09 | 163.36 |
| 2007-10-08 | 160.59 |
| 2007-10-05 | 161.51 |
| 2007-10-04 | 152.31 |
| 2007-10-03 | 156.45 |
| 2007-10-02 | 164.74 |
| 2007-09-28 | 154.61 |
| 2007-09-27 | 153.23 |
| 2007-09-25 | 149.54 |
| 2007-09-24 | 149.54 |
| 2007-09-21 | 141.26 |
| 2007-09-20 | 140.79 |
| 2007-09-19 | 137.11 |
| 2007-09-18 | 130.21 |
| 2007-09-17 | 130.21 |
| 2007-09-14 | 132.51 |
| 2007-09-13 | 130.21 |
| 2007-09-12 | 127.90 |
| 2007-09-11 | 125.60 |
| 2007-09-10 | 126.06 |
| 2007-09-07 | 124.68 |
| 2007-09-06 | 125.60 |
| 2007-09-05 | 124.22 |
| 2007-09-04 | 123.76 |
| 2007-09-03 | 123.76 |
| 2007-08-31 | 124.22 |
| 2007-08-30 | 119.16 |
| 2007-08-29 | 115.01 |
| 2007-08-28 | 118.23 |
| 2007-08-27 | 120.08 |
| 2007-08-24 | 114.55 |
| 2007-08-23 | 115.01 |
| 2007-08-22 | 109.03 |
| 2007-08-21 | 103.04 |
| 2007-08-20 | 101.20 |
| 2007-08-17 | 91.53 |
| 2007-08-16 | 92.91 |
| 2007-08-15 | 99.82 |
| 2007-08-14 | 105.80 |
| 2007-08-13 | 105.34 |
| 2007-08-10 | 103.04 |
| 2007-08-09 | 109.03 |
| 2007-08-08 | 110.41 |
| 2007-08-07 | 103.96 |
| 2007-08-06 | 104.88 |
| 2007-08-03 | 110.41 |
| 2007-08-02 | 109.49 |
| 2007-08-01 | 109.95 |
| 2007-07-31 | 116.39 |
| 2007-07-30 | 112.25 |
| 2007-07-27 | 110.87 |
| 2007-07-26 | 116.39 |
| 2007-07-25 | 118.70 |
| 2007-07-24 | 119.16 |
| 2007-07-23 | 117.31 |
| 2007-07-20 | 116.85 |
| 2007-07-19 | 114.55 |
| 2007-07-18 | 113.17 |
| 2007-07-17 | 115.01 |
| 2007-07-16 | 113.63 |
| 2007-07-13 | 115.47 |
| 2007-07-12 | 113.17 |
| 2007-07-11 | 110.87 |
| 2007-07-10 | 112.71 |
| 2007-07-09 | 112.25 |
| 2007-07-06 | 110.41 |
| 2007-07-05 | 107.18 |
| 2007-07-04 | 107.18 |
| 2007-07-03 | 106.72 |
| 2007-06-29 | 103.04 |
| 2007-06-28 | 103.96 |
| 2007-06-27 | 103.04 |
| 2007-06-26 | 103.50 |
| 2007-06-25 | 104.42 |
| 2007-06-22 | 105.34 |
| 2007-06-21 | 104.88 |
| 2007-06-20 | 102.12 |
| 2007-06-18 | 101.20 |
| 2007-06-15 | 95.67 |
| 2007-06-14 | 95.67 |
| 2007-06-13 | 91.99 |
| 2007-06-12 | 91.99 |
| 2007-06-11 | 92.45 |
| 2007-06-08 | 91.99 |
| 2007-06-07 | 93.83 |
| 2007-06-06 | 94.29 |
| 2007-06-05 | 94.29 |
| 2007-06-04 | 92.91 |
| 2007-06-01 | 92.91 |
| 2007-05-31 | 92.91 |
| 2007-05-30 | 88.77 |
| 2007-05-29 | 91.07 |
| 2007-05-28 | 91.99 |
| 2007-05-25 | 91.53 |
| 2007-05-23 | 93.83 |
| 2007-05-22 | 94.29 |
| 2007-05-21 | 95.67 |
| 2007-05-18 | 94.29 |
| 2007-05-17 | 95.67 |
| 2007-05-16 | 94.29 |
| 2007-05-15 | 93.37 |
| 2007-05-14 | 95.21 |
| 2007-05-11 | 89.23 |
| 2007-05-10 | 91.99 |
| 2007-05-09 | 93.37 |
| 2007-05-08 | 91.53 |
| 2007-05-07 | 93.83 |
| 2007-05-04 | 92.45 |
| 2007-05-03 | 91.07 |
| 2007-05-02 | 88.77 |
| 2007-04-30 | 87.85 |
| 2007-04-27 | 89.23 |
| 2007-04-26 | 90.98 |
| 2007-04-25 | 89.16 |
| 2007-04-24 | 90.07 |
| 2007-04-23 | 90.52 |
| 2007-04-20 | 89.16 |
| 2007-04-19 | 87.33 |
| 2007-04-18 | 92.35 |
| 2007-04-17 | 91.43 |
| 2007-04-16 | 91.43 |
| 2007-04-13 | 87.33 |
| 2007-04-12 | 88.24 |
| 2007-04-11 | 89.16 |
| 2007-04-10 | 88.24 |
| 2007-04-04 | 86.88 |
| 2007-04-03 | 84.60 |
| 2007-04-02 | 82.32 |
| 2007-03-30 | 82.32 |
| 2007-03-29 | 82.77 |
| 2007-03-28 | 80.86 |
| 2007-03-27 | 82.14 |
| 2007-03-26 | 82.14 |
| 2007-03-23 | 81.59 |
| 2007-03-22 | 81.59 |
| 2007-03-21 | 80.13 |
| 2007-03-20 | 77.94 |
| 2007-03-19 | 76.85 |
| 2007-03-16 | 74.30 |
| 2007-03-15 | 73.93 |
| 2007-03-14 | 73.20 |
| 2007-03-13 | 77.21 |
| 2007-03-12 | 78.13 |
| 2007-03-09 | 75.94 |
| 2007-03-08 | 76.30 |
| 2007-03-07 | 73.57 |
| 2007-03-06 | 75.57 |
| 2007-03-05 | 71.74 |
| 2007-03-02 | 79.04 |
| 2007-03-01 | 78.31 |
| 2007-02-28 | 81.41 |
| 2007-02-27 | 84.60 |
| 2007-02-26 | 88.24 |
| 2007-02-23 | 89.61 |
| 2007-02-22 | 90.98 |
| 2007-02-21 | 89.16 |
| 2007-02-16 | 89.61 |
| 2007-02-15 | 89.16 |
| 2007-02-14 | 85.51 |
| 2007-02-13 | 85.05 |
| 2007-02-12 | 89.16 |
| 2007-02-09 | 89.61 |
| 2007-02-08 | 90.98 |
| 2007-02-07 | 90.07 |
| 2007-02-06 | 89.61 |
| 2007-02-05 | 87.79 |
| 2007-02-02 | 89.16 |
| 2007-02-01 | 87.79 |
| 2007-01-31 | 84.14 |
| 2007-01-30 | 87.79 |
| 2007-01-29 | 85.51 |
| 2007-01-26 | 85.96 |
| 2007-01-25 | 89.16 |
| 2007-01-24 | 90.52 |
| 2007-01-23 | 90.52 |
| 2007-01-22 | 90.52 |
| 2007-01-19 | 85.96 |
| 2007-01-18 | 85.96 |
| 2007-01-17 | 83.69 |
| 2007-01-16 | 83.69 |
| 2007-01-15 | 83.69 |
| 2007-01-12 | 80.31 |
| 2007-01-11 | 77.94 |
| 2007-01-10 | 79.58 |
| 2007-01-09 | 82.32 |
| 2007-01-08 | 84.14 |
| 2007-01-05 | 85.51 |
| 2007-01-04 | 83.69 |
| 2007-01-03 | 87.33 |
| 2007-01-02 | 86.42 |
| 2006-12-29 | 83.23 |
| 2006-12-28 | 83.23 |
| 2006-12-27 | 80.86 |
| 2006-12-22 | 77.40 |
| 2006-12-21 | 76.12 |
| 2006-12-20 | 76.67 |
| 2006-12-19 | 74.66 |
| 2006-12-18 | 76.12 |
| 2006-12-15 | 75.39 |
| 2006-12-14 | 74.30 |
| 2006-12-13 | 71.74 |
| 2006-12-12 | 73.38 |
| 2006-12-11 | 73.75 |
| 2006-12-08 | 72.47 |
| 2006-12-07 | 72.84 |
| 2006-12-06 | 74.66 |
| 2006-12-05 | 74.11 |
| 2006-12-04 | 71.74 |
| 2006-12-01 | 71.38 |
| 2006-11-30 | 74.11 |
| 2006-11-29 | 72.29 |
| 2006-11-28 | 71.20 |
| 2006-11-27 | 76.12 |
| 2006-11-24 | 76.12 |
| 2006-11-23 | 76.48 |
| 2006-11-22 | 76.48 |
| 2006-11-21 | 73.93 |
| 2006-11-20 | 73.02 |
| 2006-11-17 | 75.39 |
| 2006-11-16 | 75.03 |
| 2006-11-15 | 74.84 |
| 2006-11-14 | 72.66 |
| 2006-11-13 | 72.47 |
| 2006-11-10 | 72.47 |
| 2006-11-09 | 73.38 |
| 2006-11-08 | 72.11 |
| 2006-11-07 | 73.38 |
| 2006-11-06 | 73.02 |
| 2006-11-03 | 71.56 |
| 2006-11-02 | 71.20 |
| 2006-11-01 | 68.46 |
| 2006-10-31 | 67.55 |
| 2006-10-27 | 67.46 |
| 2006-10-26 | 67.82 |
| 2006-10-25 | 65.85 |
| 2006-10-24 | 65.67 |
| 2006-10-23 | 65.49 |
| 2006-10-20 | 65.67 |
| 2006-10-19 | 64.24 |
| 2006-10-18 | 64.78 |
| 2006-10-17 | 64.42 |
| 2006-10-16 | 64.60 |
| 2006-10-13 | 64.24 |
| 2006-10-12 | 63.35 |
| 2006-10-11 | 63.35 |
| 2006-10-10 | 63.17 |
| 2006-10-09 | 61.20 |
| 2006-10-06 | 63.53 |
| 2006-10-05 | 63.71 |
| 2006-10-04 | 61.03 |
| 2006-10-03 | 61.03 |
| 2006-09-29 | 60.49 |
| 2006-09-28 | 60.31 |
| 2006-09-27 | 60.31 |
| 2006-09-26 | 58.70 |
| 2006-09-25 | 60.49 |
| 2006-09-22 | 60.85 |
| 2006-09-21 | 61.03 |
| 2006-09-20 | 60.13 |
| 2006-09-19 | 58.70 |
| 2006-09-18 | 59.06 |
| 2006-09-15 | 57.99 |
| 2006-09-14 | 57.09 |
| 2006-09-13 | 57.27 |
| 2006-09-12 | 56.02 |
| 2006-09-11 | 54.23 |
| 2006-09-08 | 56.02 |
| 2006-09-07 | 55.66 |
| 2006-09-06 | 57.27 |
| 2006-09-05 | 58.70 |
| 2006-09-04 | 59.60 |
| 2006-09-01 | 58.52 |
| 2006-08-31 | 58.17 |
| 2006-08-30 | 57.09 |
| 2006-08-29 | 55.31 |
| 2006-08-28 | 54.06 |
| 2006-08-25 | 54.59 |
| 2006-08-24 | 53.70 |
| 2006-08-23 | 55.13 |
| 2006-08-22 | 55.66 |
| 2006-08-21 | 54.59 |
| 2006-08-18 | 57.63 |
| 2006-08-17 | 57.81 |
| 2006-08-16 | 58.52 |
| 2006-08-15 | 56.38 |
| 2006-08-14 | 56.91 |
| 2006-08-11 | 56.20 |
| 2006-08-10 | 55.84 |
| 2006-08-09 | 57.27 |
| 2006-08-08 | 54.23 |
| 2006-08-07 | 53.70 |
| 2006-08-04 | 52.80 |
| 2006-08-03 | 54.59 |
| 2006-08-02 | 54.59 |
| 2006-08-01 | 53.52 |
| 2006-07-31 | 53.70 |
| 2006-07-28 | 53.70 |
| 2006-07-27 | 53.16 |
| 2006-07-26 | 51.02 |
| 2006-07-25 | 50.30 |
| 2006-07-24 | 49.23 |
| 2006-07-21 | 49.23 |
| 2006-07-20 | 49.23 |
| 2006-07-19 | 45.66 |
| 2006-07-18 | 45.21 |
| 2006-07-17 | 45.21 |
| 2006-07-14 | 46.55 |
| 2006-07-13 | 47.89 |
| 2006-07-12 | 49.68 |
| 2006-07-11 | 49.23 |
| 2006-07-10 | 50.12 |
| 2006-07-07 | 48.78 |
| 2006-07-06 | 49.68 |
| 2006-07-05 | 47.44 |
| 2006-07-04 | 48.34 |
| 2006-07-03 | 48.34 |
| 2006-06-30 | 47.00 |
| 2006-06-29 | 43.87 |
| 2006-06-28 | 42.53 |
| 2006-06-27 | 43.42 |
| 2006-06-26 | 43.42 |
| 2006-06-23 | 43.42 |
| 2006-06-22 | 43.87 |
| 2006-06-21 | 41.63 |
| 2006-06-20 | 41.63 |
| 2006-06-19 | 43.42 |
| 2006-06-16 | 43.87 |
| 2006-06-15 | 40.29 |
| 2006-06-14 | 38.51 |
| 2006-06-13 | 38.06 |
| 2006-06-12 | 42.08 |
| 2006-06-09 | 41.63 |
| 2006-06-08 | 40.74 |
| 2006-06-07 | 43.87 |
| 2006-06-06 | 45.21 |
| 2006-06-05 | 45.66 |
| 2006-06-02 | 44.76 |
| 2006-06-01 | 41.63 |
| 2006-05-30 | 44.32 |
| 2006-05-29 | 45.21 |
| 2006-05-26 | 44.32 |
| 2006-05-25 | 42.53 |
| 2006-05-24 | 43.87 |
| 2006-05-23 | 43.87 |
| 2006-05-22 | 43.42 |
| 2006-05-19 | 47.89 |
| 2006-05-18 | 47.89 |
| 2006-05-17 | 50.12 |
| 2006-05-16 | 47.89 |
| 2006-05-15 | 48.78 |
| 2006-05-12 | 52.36 |
| 2006-05-11 | 54.59 |
| 2006-05-10 | 53.25 |
| 2006-05-09 | 53.70 |
| 2006-05-08 | 55.04 |
| 2006-05-04 | 52.80 |
| 2006-05-03 | 52.80 |
| 2006-05-02 | 51.46 |
| 2006-04-28 | 50.12 |
| 2006-04-27 | 49.68 |
| 2006-04-26 | 49.68 |
| 2006-04-25 | 48.79 |
| 2006-04-24 | 49.24 |
| 2006-04-21 | 51.44 |
| 2006-04-20 | 51.00 |
| 2006-04-19 | 50.56 |
| 2006-04-18 | 48.79 |
| 2006-04-13 | 47.47 |
| 2006-04-12 | 46.14 |
| 2006-04-11 | 47.47 |
| 2006-04-10 | 47.47 |
| 2006-04-07 | 46.59 |
| 2006-04-06 | 46.59 |
| 2006-04-04 | 43.94 |
| 2006-04-03 | 43.50 |
| 2006-03-31 | 41.29 |
| 2006-03-30 | 42.17 |
| 2006-03-29 | 40.85 |
| 2006-03-28 | 41.73 |
| 2006-03-27 | 42.17 |
| 2006-03-24 | 40.40 |
| 2006-03-23 | 40.85 |
| 2006-03-22 | 39.96 |
| 2006-03-21 | 41.73 |
| 2006-03-20 | 41.73 |
| 2006-03-17 | 40.40 |
| 2006-03-16 | 39.96 |
| 2006-03-15 | 39.96 |
| 2006-03-14 | 37.76 |
| 2006-03-13 | 38.20 |
| 2006-03-10 | 37.76 |
| 2006-03-09 | 37.76 |
| 2006-03-08 | 37.31 |
| 2006-03-07 | 38.20 |
| 2006-03-06 | 40.85 |
| 2006-03-03 | 41.29 |
| 2006-03-02 | 40.85 |
| 2006-03-01 | 40.40 |
| 2006-02-28 | 41.29 |
| 2006-02-27 | 41.73 |
| 2006-02-24 | 40.85 |
| 2006-02-23 | 40.40 |
| 2006-02-22 | 39.52 |
| 2006-02-21 | 38.64 |
| 2006-02-20 | 38.64 |
| 2006-02-17 | 37.31 |
| 2006-02-16 | 37.31 |
| 2006-02-15 | 36.87 |
| 2006-02-14 | 37.76 |
| 2006-02-13 | 36.43 |
| 2006-02-10 | 37.76 |
| 2006-02-09 | 36.87 |
| 2006-02-08 | 37.31 |
| 2006-02-07 | 38.20 |
| 2006-02-06 | 38.64 |
| 2006-02-03 | 37.31 |
| 2006-02-02 | 39.52 |
| 2006-02-01 | 39.96 |
| 2006-01-27 | 40.40 |
| 2006-01-26 | 37.76 |
| 2006-01-25 | 38.20 |
| 2006-01-24 | 38.20 |
| 2006-01-23 | 37.31 |
| 2006-01-20 | 39.08 |
| 2006-01-19 | 39.96 |
| 2006-01-18 | 37.31 |
| 2006-01-17 | 38.20 |
| 2006-01-16 | 40.40 |
| 2006-01-13 | 40.40 |
| 2006-01-12 | 39.52 |
| 2006-01-11 | 39.08 |
| 2006-01-10 | 38.64 |
| 2006-01-09 | 38.20 |
| 2006-01-06 | 35.99 |
| 2006-01-05 | 35.99 |
| 2006-01-04 | 35.55 |
| 2006-01-03 | 32.46 |
| 2005-12-30 | 32.46 |
| 2005-12-29 | 33.78 |
| 2005-12-28 | 34.67 |
| 2005-12-23 | 35.55 |
| 2005-12-22 | 35.55 |
| 2005-12-21 | 35.99 |
| 2005-12-20 | 35.11 |
| 2005-12-19 | 35.11 |
| 2005-12-16 | 34.22 |
| 2005-12-15 | 34.67 |
| 2005-12-14 | 33.34 |
| 2005-12-13 | 32.90 |
| 2005-12-12 | 33.34 |
| 2005-12-09 | 32.90 |
| 2005-12-08 | 32.46 |
| 2005-12-07 | 35.11 |
| 2005-12-06 | 33.34 |
| 2005-12-05 | 34.67 |
| 2005-12-02 | 35.55 |
| 2005-12-01 | 33.78 |
| 2005-11-30 | 33.34 |
| 2005-11-29 | 33.78 |
| 2005-11-28 | 34.22 |
| 2005-11-25 | 34.22 |
| 2005-11-24 | 34.22 |
| 2005-11-23 | 33.34 |
| 2005-11-22 | 32.02 |
| 2005-11-21 | 31.57 |
| 2005-11-18 | 31.57 |
| 2005-11-17 | 31.13 |
| 2005-11-16 | 29.37 |
| 2005-11-15 | 29.37 |
| 2005-11-14 | 29.37 |
| 2005-11-11 | 30.25 |
| 2005-11-10 | 29.37 |
| 2005-11-09 | 29.81 |
| 2005-11-08 | 27.60 |
| 2005-11-07 | 27.16 |
| 2005-11-04 | 28.48 |
| 2005-11-03 | 28.48 |
| 2005-11-02 | 28.93 |
| 2005-11-01 | 29.37 |
| 2005-10-31 | 27.60 |
| 2005-10-28 | 26.10 |
| 2005-10-27 | 27.39 |
| 2005-10-26 | 27.83 |
| 2005-10-25 | 27.39 |
| 2005-10-24 | 27.83 |
| 2005-10-21 | 28.69 |
| 2005-10-20 | 27.83 |
| 2005-10-19 | 27.39 |
| 2005-10-18 | 29.55 |
| 2005-10-17 | 28.69 |
| 2005-10-14 | 28.26 |
| 2005-10-13 | 29.55 |
| 2005-10-12 | 29.12 |
| 2005-10-10 | 31.71 |
| 2005-10-07 | 30.85 |
| 2005-10-06 | 31.28 |
| 2005-10-05 | 34.30 |
| 2005-10-04 | 36.03 |
| 2005-10-03 | 36.03 |
| 2005-09-30 | 36.03 |
| 2005-09-29 | 36.46 |
| 2005-09-28 | 34.74 |
| 2005-09-27 | 34.30 |
| 2005-09-26 | 34.74 |
| 2005-09-23 | 33.87 |
| 2005-09-22 | 33.44 |
| 2005-09-21 | 33.87 |
| 2005-09-20 | 33.87 |
| 2005-09-16 | 32.58 |
| 2005-09-15 | 32.58 |
| 2005-09-14 | 33.01 |
| 2005-09-13 | 32.58 |
| 2005-09-12 | 33.87 |
| 2005-09-09 | 33.87 |
| 2005-09-08 | 33.87 |
| 2005-09-07 | 33.87 |
| 2005-09-06 | 33.87 |
| 2005-09-05 | 33.87 |
| 2005-09-02 | 34.30 |
| 2005-09-01 | 33.44 |
| 2005-08-31 | 31.28 |
| 2005-08-30 | 31.71 |
| 2005-08-29 | 30.85 |
| 2005-08-26 | 31.71 |
| 2005-08-25 | 30.85 |
| 2005-08-24 | 30.85 |
| 2005-08-23 | 31.28 |
| 2005-08-22 | 33.87 |
| 2005-08-19 | 31.71 |
| 2005-08-18 | 33.01 |
| 2005-08-17 | 36.03 |
| 2005-08-16 | 35.60 |
| 2005-08-15 | 35.17 |
| 2005-08-12 | 35.60 |
| 2005-08-11 | 35.17 |
| 2005-08-10 | 34.30 |
| 2005-08-09 | 31.71 |
| 2005-08-08 | 32.15 |
| 2005-08-05 | 31.71 |
| 2005-08-04 | 32.15 |
| 2005-08-03 | 32.15 |
| 2005-08-02 | 32.58 |
| 2005-08-01 | 30.85 |
| 2005-07-29 | 30.42 |
| 2005-07-28 | 29.55 |
| 2005-07-27 | 29.55 |
| 2005-07-26 | 29.12 |
| 2005-07-25 | 29.55 |
| 2005-07-22 | 29.55 |
| 2005-07-21 | 27.83 |
| 2005-07-20 | 27.83 |
| 2005-07-19 | 27.39 |
| 2005-07-18 | 27.39 |
| 2005-07-15 | 26.96 |
| 2005-07-14 | 26.96 |
| 2005-07-13 | 25.67 |
| 2005-07-12 | 23.94 |
| 2005-07-11 | 23.94 |
| 2005-07-08 | 22.21 |
| 2005-07-07 | 23.08 |
| 2005-07-06 | 24.37 |
| 2005-07-05 | 23.94 |
| 2005-07-04 | 24.80 |
| 2005-06-30 | 24.80 |
| 2005-06-29 | 25.24 |
| 2005-06-28 | 24.80 |
| 2005-06-27 | 23.94 |
| 2005-06-24 | 24.37 |
| 2005-06-23 | 24.37 |
| 2005-06-22 | 23.94 |
| 2005-06-21 | 23.08 |
| 2005-06-20 | 22.64 |
| 2005-06-17 | 22.21 |
| 2005-06-16 | 21.35 |
| 2005-06-15 | 22.21 |
| 2005-06-14 | 22.21 |
| 2005-06-13 | 22.21 |
| 2005-06-10 | 22.21 |
| 2005-06-09 | 21.78 |
| 2005-06-08 | 21.78 |
| 2005-06-07 | 21.35 |
| 2005-06-06 | 21.35 |
| 2005-06-03 | 21.35 |
| 2005-06-02 | 20.92 |
| 2005-06-01 | 21.78 |
| 2005-05-31 | 21.78 |
| 2005-05-30 | 21.35 |
| 2005-05-27 | 20.49 |
| 2005-05-26 | 18.76 |
| 2005-05-25 | 19.19 |
| 2005-05-24 | 20.49 |
| 2005-05-23 | 19.62 |
| 2005-05-20 | 20.49 |
| 2005-05-19 | 19.62 |
| 2005-05-18 | 19.62 |
| 2005-05-17 | 19.19 |
| 2005-05-13 | 21.35 |
| 2005-05-12 | 22.21 |
| 2005-05-11 | 21.78 |
| 2005-05-10 | 22.21 |
| 2005-05-09 | 22.64 |
| 2005-05-06 | 22.21 |
| 2005-05-05 | 22.64 |
| 2005-05-04 | 21.78 |
| 2005-05-03 | 20.92 |
| 2005-04-29 | 20.92 |
| 2005-04-28 | 20.92 |
| 2005-04-27 | 20.23 |
| 2005-04-26 | 20.23 |
| 2005-04-25 | 19.37 |
| 2005-04-22 | 19.37 |
| 2005-04-21 | 18.09 |
| 2005-04-20 | 16.82 |
| 2005-04-19 | 16.82 |
| 2005-04-18 | 15.96 |
| 2005-04-15 | 17.67 |
| 2005-04-14 | 18.95 |
| 2005-04-13 | 19.37 |
| 2005-04-12 | 18.09 |
| 2005-04-11 | 18.09 |
| 2005-04-08 | 18.09 |
| 2005-04-07 | 17.24 |
| 2005-04-06 | 17.24 |
| 2005-04-04 | 16.82 |
| 2005-04-01 | 16.39 |
| 2005-03-31 | 17.24 |
| 2005-03-30 | 16.39 |
| 2005-03-29 | 16.39 |
| 2005-03-24 | 17.67 |
| 2005-03-23 | 17.67 |
| 2005-03-22 | 19.37 |
| 2005-03-21 | 19.80 |
| 2005-03-18 | 18.95 |
| 2005-03-17 | 19.37 |
| 2005-03-16 | 18.95 |
| 2005-03-15 | 18.52 |
| 2005-03-14 | 19.80 |
| 2005-03-11 | 18.95 |
| 2005-03-10 | 18.95 |
| 2005-03-09 | 19.80 |
| 2005-03-08 | 18.95 |
| 2005-03-07 | 18.52 |
| 2005-03-04 | 18.09 |
| 2005-03-03 | 18.95 |
| 2005-03-02 | 18.95 |
| 2005-03-01 | 20.65 |
| 2005-02-28 | 21.51 |
| 2005-02-25 | 21.51 |
| 2005-02-24 | 20.23 |
| 2005-02-23 | 19.37 |
| 2005-02-22 | 20.65 |
| 2005-02-21 | 21.08 |
| 2005-02-18 | 21.08 |
| 2005-02-17 | 19.80 |
| 2005-02-16 | 20.23 |
| 2005-02-15 | 20.23 |
| 2005-02-14 | 20.23 |
| 2005-02-08 | 18.95 |
| 2005-02-07 | 18.52 |
| 2005-02-04 | 16.39 |
| 2005-02-03 | 16.39 |
| 2005-02-02 | 16.39 |
| 2005-02-01 | 16.39 |
| 2005-01-31 | 18.09 |
| 2005-01-28 | 16.82 |
| 2005-01-27 | 16.39 |
| 2005-01-26 | 16.82 |
| 2005-01-25 | 16.39 |
| 2005-01-24 | 14.26 |
| 2005-01-21 | 15.54 |
| 2005-01-20 | 16.39 |
| 2005-01-19 | 16.82 |
| 2005-01-18 | 16.82 |
| 2005-01-17 | 16.82 |
| 2005-01-14 | 15.96 |
| 2005-01-13 | 16.82 |
| 2005-01-12 | 15.96 |
| 2005-01-11 | 15.54 |
| 2005-01-10 | 15.96 |
| 2005-01-07 | 15.96 |
| 2005-01-06 | 17.67 |
| 2005-01-05 | 18.09 |
| 2005-01-04 | 20.23 |
| 2005-01-03 | 21.51 |
| 2004-12-31 | 21.51 |
| 2004-12-30 | 21.08 |
| 2004-12-29 | 21.93 |
| 2004-12-28 | 21.08 |
| 2004-12-24 | 21.51 |
| 2004-12-23 | 22.36 |
| 2004-12-22 | 21.08 |
| 2004-12-21 | 21.08 |
| 2004-12-20 | 21.93 |
| 2004-12-17 | 20.23 |
| 2004-12-16 | 19.80 |
| 2004-12-15 | 21.08 |
| 2004-12-14 | 20.65 |
| 2004-12-13 | 18.95 |
| 2004-12-10 | 18.95 |
| 2004-12-09 | 19.80 |
| 2004-12-08 | 20.23 |
| 2004-12-07 | 21.93 |
| 2004-12-06 | 21.51 |
| 2004-12-03 | 21.08 |
| 2004-12-02 | 22.36 |
| 2004-12-01 | 20.65 |
| 2004-11-30 | 21.08 |
| 2004-11-29 | 20.23 |
| 2004-11-26 | 18.95 |
| 2004-11-25 | 18.95 |
| 2004-11-24 | 19.80 |
| 2004-11-23 | 19.80 |
| 2004-11-22 | 17.67 |
| 2004-11-19 | 18.09 |
| 2004-11-18 | 17.67 |
| 2004-11-17 | 18.09 |
| 2004-11-16 | 17.24 |
| 2004-11-15 | 18.52 |
| 2004-11-12 | 17.67 |
| 2004-11-11 | 16.39 |
| 2004-11-10 | 16.39 |
| 2004-11-09 | 15.54 |
| 2004-11-08 | 15.54 |
| 2004-11-05 | 15.11 |
| 2004-11-04 | 14.26 |
| 2004-11-03 | 14.26 |
| 2004-11-02 | 14.26 |
| 2004-11-01 | 12.13 |
| 2004-10-29 | 12.13 |
| 2004-10-28 | 12.55 |
| 2004-10-27 | 10.04 |
| 2004-10-26 | 9.62 |
| 2004-10-25 | 9.21 |
| 2004-10-21 | 11.30 |
| 2004-10-20 | 10.88 |
| 2004-10-19 | 12.55 |
| 2004-10-18 | 10.88 |
| 2004-10-15 | 11.72 |
| 2004-10-14 | 11.30 |
| 2004-10-13 | 12.13 |
| 2004-10-12 | 12.97 |
| 2004-10-11 | 12.97 |
| 2004-10-08 | 12.55 |
| 2004-10-07 | 14.23 |
| 2004-10-06 | 13.81 |
| 2004-10-05 | 13.81 |
| 2004-10-04 | 13.81 |
| 2004-09-30 | 12.13 |
| 2004-09-28 | 10.46 |
| 2004-09-27 | 10.46 |
| 2004-09-24 | 11.72 |
| 2004-09-23 | 13.39 |
| 2004-09-22 | 13.39 |
| 2004-09-21 | 13.39 |
| 2004-09-20 | 12.55 |
| 2004-09-17 | 12.97 |
| 2004-09-16 | 12.55 |
| 2004-09-15 | 11.30 |
| 2004-09-14 | 12.13 |
| 2004-09-13 | 11.72 |
| 2004-09-10 | 10.46 |
| 2004-09-09 | 10.04 |
| 2004-09-08 | 11.30 |
| 2004-09-07 | 11.72 |
| 2004-09-06 | 11.72 |
| 2004-09-03 | 10.46 |
| 2004-09-02 | 10.88 |
| 2004-09-01 | 10.46 |
| 2004-08-31 | 10.04 |
| 2004-08-30 | 10.04 |
| 2004-08-27 | 8.79 |
| 2004-08-26 | 8.79 |
| 2004-08-25 | 8.79 |
| 2004-08-24 | 7.95 |
| 2004-08-23 | 5.44 |
| 2004-08-20 | 5.02 |
| 2004-08-19 | 5.86 |
| 2004-08-18 | 3.77 |
| 2004-08-17 | 4.18 |
| 2004-08-16 | 3.77 |
| 2004-08-13 | 4.60 |
| 2004-08-12 | 5.44 |
| 2004-08-11 | 4.60 |
| 2004-08-10 | 5.02 |
| 2004-08-09 | 5.86 |
| 2004-08-06 | 5.86 |
| 2004-08-05 | 6.69 |
| 2004-08-04 | 4.18 |
| 2004-08-03 | 4.18 |
| 2004-08-02 | 3.35 |
| 2004-07-30 | 4.18 |
| 2004-07-29 | 3.35 |
| 2004-07-28 | 4.60 |
| 2004-07-27 | 4.18 |
| 2004-07-26 | 4.60 |
| 2004-07-23 | 5.44 |
| 2004-07-22 | 4.60 |
| 2004-07-21 | 5.02 |
| 2004-07-20 | 2.93 |
| 2004-07-19 | 2.93 |
| 2004-07-16 | 2.93 |
| 2004-07-15 | 1.67 |
| 2004-07-14 | 1.67 |
| 2004-07-13 | 2.93 |
| 2004-07-12 | 3.77 |
| 2004-07-09 | 3.77 |
| 2004-07-08 | 2.93 |
| 2004-07-07 | 4.60 |
| 2004-07-06 | 4.60 |
| 2004-07-05 | 3.77 |
| 2004-07-02 | 3.77 |
| 2004-06-30 | 4.18 |
| 2004-06-29 | 2.93 |
| 2004-06-28 | 3.77 |
| 2004-06-25 | 3.35 |
| 2004-06-24 | 3.35 |
| 2004-06-23 | 0.84 |
| 2004-06-21 | 0.84 |
| 2004-06-18 | 0.42 |
| 2004-06-17 | 2.93 |
| 2004-06-16 | 3.35 |
| 2004-06-15 | 2.51 |
| 2004-06-14 | 2.51 |
| 2004-06-11 | 5.44 |
| 2004-06-10 | 5.86 |
| 2004-06-09 | 4.60 |
| 2004-06-08 | 4.60 |
| 2004-06-07 | 5.02 |
| 2004-06-04 | 1.67 |
| 2004-06-03 | 0.84 |
| 2004-06-02 | 3.77 |
| 2004-06-01 | 2.93 |
| 2004-05-31 | 3.35 |
| 2004-05-28 | 2.93 |
| 2004-05-27 | 1.67 |
| 2004-05-25 | -0.84 |
| 2004-05-24 | -1.26 |
| 2004-05-21 | -1.67 |
| 2004-05-20 | -3.77 |
| 2004-05-19 | -2.93 |
| 2004-05-18 | -6.28 |
| 2004-05-17 | -7.53 |
| 2004-05-14 | -4.60 |
| 2004-05-13 | -3.35 |
| 2004-05-12 | -2.93 |
| 2004-05-11 | -2.51 |
| 2004-05-10 | -2.93 |
| 2004-05-07 | 0.42 |
| 2004-05-06 | 0.84 |
| 2004-05-05 | 0.42 |
| 2004-05-04 | 2.09 |
| 2004-05-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy