Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08072 | 2002-01-31 | 2005-12-05 | 2006-04-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8072 % |
|---|---|
| 2006-04-04 | 289.66 |
| 2006-04-03 | 289.66 |
| 2006-03-31 | 289.66 |
| 2006-03-30 | 289.66 |
| 2006-03-29 | 289.66 |
| 2006-03-28 | 289.66 |
| 2006-03-27 | 289.66 |
| 2006-03-24 | 289.66 |
| 2006-03-23 | 289.66 |
| 2006-03-22 | 289.66 |
| 2006-03-21 | 289.66 |
| 2006-03-20 | 289.66 |
| 2006-03-17 | 289.66 |
| 2006-03-16 | 289.66 |
| 2006-03-15 | 289.66 |
| 2006-03-14 | 289.66 |
| 2006-03-13 | 289.66 |
| 2006-03-10 | 289.66 |
| 2006-03-09 | 289.66 |
| 2006-03-08 | 289.66 |
| 2006-03-07 | 289.66 |
| 2006-03-06 | 289.66 |
| 2006-03-03 | 289.66 |
| 2006-03-02 | 289.66 |
| 2006-03-01 | 289.66 |
| 2006-02-28 | 289.66 |
| 2006-02-27 | 289.66 |
| 2006-02-24 | 289.66 |
| 2006-02-23 | 289.66 |
| 2006-02-22 | 289.66 |
| 2006-02-21 | 289.66 |
| 2006-02-20 | 289.66 |
| 2006-02-17 | 289.66 |
| 2006-02-16 | 289.66 |
| 2006-02-15 | 289.66 |
| 2006-02-14 | 289.66 |
| 2006-02-13 | 289.66 |
| 2006-02-10 | 289.66 |
| 2006-02-09 | 289.66 |
| 2006-02-08 | 289.66 |
| 2006-02-07 | 289.66 |
| 2006-02-06 | 289.66 |
| 2006-02-03 | 289.66 |
| 2006-02-02 | 289.66 |
| 2006-02-01 | 289.66 |
| 2006-01-27 | 289.66 |
| 2006-01-26 | 289.66 |
| 2006-01-25 | 289.66 |
| 2006-01-24 | 289.66 |
| 2006-01-23 | 289.66 |
| 2006-01-20 | 289.66 |
| 2006-01-19 | 289.66 |
| 2006-01-18 | 289.66 |
| 2006-01-17 | 289.66 |
| 2006-01-16 | 289.66 |
| 2006-01-13 | 289.66 |
| 2006-01-12 | 289.66 |
| 2006-01-11 | 289.66 |
| 2006-01-10 | 289.66 |
| 2006-01-09 | 289.66 |
| 2006-01-06 | 289.66 |
| 2006-01-05 | 289.66 |
| 2006-01-04 | 289.66 |
| 2006-01-03 | 289.66 |
| 2005-12-30 | 289.66 |
| 2005-12-29 | 289.66 |
| 2005-12-28 | 289.66 |
| 2005-12-23 | 289.66 |
| 2005-12-22 | 289.66 |
| 2005-12-21 | 289.66 |
| 2005-12-20 | 289.66 |
| 2005-12-19 | 289.66 |
| 2005-12-16 | 289.66 |
| 2005-12-15 | 289.66 |
| 2005-12-14 | 289.66 |
| 2005-12-13 | 289.66 |
| 2005-12-12 | 289.66 |
| 2005-12-09 | 289.66 |
| 2005-12-08 | 289.66 |
| 2005-12-07 | 289.66 |
| 2005-12-06 | 289.66 |
| 2005-12-05 | 289.66 |
| 2005-12-02 | 289.66 |
| 2005-12-01 | 289.66 |
| 2005-11-30 | 289.66 |
| 2005-11-29 | 289.66 |
| 2005-11-28 | 289.66 |
| 2005-11-25 | 289.66 |
| 2005-11-24 | 289.66 |
| 2005-11-23 | 289.66 |
| 2005-11-22 | 289.66 |
| 2005-11-21 | 286.21 |
| 2005-11-18 | 289.66 |
| 2005-11-17 | 289.66 |
| 2005-11-16 | 289.66 |
| 2005-11-15 | 289.66 |
| 2005-11-14 | 289.66 |
| 2005-11-11 | 289.66 |
| 2005-11-10 | 289.66 |
| 2005-11-09 | 289.66 |
| 2005-11-08 | 289.66 |
| 2005-11-07 | 289.66 |
| 2005-11-04 | 289.66 |
| 2005-11-03 | 289.66 |
| 2005-11-02 | 289.66 |
| 2005-11-01 | 289.66 |
| 2005-10-31 | 289.66 |
| 2005-10-28 | 289.66 |
| 2005-10-27 | 289.66 |
| 2005-10-26 | 286.21 |
| 2005-10-25 | 286.21 |
| 2005-10-24 | 279.31 |
| 2005-10-21 | 279.31 |
| 2005-10-20 | 279.31 |
| 2005-10-19 | 279.31 |
| 2005-10-18 | 275.86 |
| 2005-10-17 | 275.86 |
| 2005-10-14 | 275.86 |
| 2005-10-13 | 275.86 |
| 2005-10-12 | 275.86 |
| 2005-10-10 | 279.31 |
| 2005-10-07 | 275.86 |
| 2005-10-06 | 275.86 |
| 2005-10-05 | 275.86 |
| 2005-10-04 | 275.86 |
| 2005-10-03 | 275.86 |
| 2005-09-30 | 275.86 |
| 2005-09-29 | 275.86 |
| 2005-09-28 | 279.31 |
| 2005-09-27 | 275.86 |
| 2005-09-26 | 275.86 |
| 2005-09-23 | 275.86 |
| 2005-09-22 | 275.86 |
| 2005-09-21 | 275.86 |
| 2005-09-20 | 186.21 |
| 2005-09-16 | 186.21 |
| 2005-09-15 | 186.21 |
| 2005-09-14 | 196.55 |
| 2005-09-13 | 186.21 |
| 2005-09-12 | 186.21 |
| 2005-09-09 | 124.14 |
| 2005-09-08 | 120.69 |
| 2005-09-07 | 117.24 |
| 2005-09-06 | 113.79 |
| 2005-09-05 | 106.90 |
| 2005-09-02 | 110.34 |
| 2005-09-01 | 110.34 |
| 2005-08-31 | 106.90 |
| 2005-08-30 | 106.90 |
| 2005-08-29 | 103.45 |
| 2005-08-26 | 96.55 |
| 2005-08-25 | 96.55 |
| 2005-08-24 | 96.55 |
| 2005-08-23 | 96.55 |
| 2005-08-22 | 96.55 |
| 2005-08-19 | 93.10 |
| 2005-08-18 | 93.10 |
| 2005-08-17 | 93.10 |
| 2005-08-16 | 100.00 |
| 2005-08-15 | 103.45 |
| 2005-08-12 | 100.00 |
| 2005-08-11 | 110.34 |
| 2005-08-10 | 110.34 |
| 2005-08-09 | 110.34 |
| 2005-08-08 | 110.34 |
| 2005-08-05 | 113.79 |
| 2005-08-04 | 113.79 |
| 2005-08-03 | 113.79 |
| 2005-08-02 | 113.79 |
| 2005-08-01 | 113.79 |
| 2005-07-29 | 113.79 |
| 2005-07-28 | 113.79 |
| 2005-07-27 | 113.79 |
| 2005-07-26 | 113.79 |
| 2005-07-25 | 113.79 |
| 2005-07-22 | 120.69 |
| 2005-07-21 | 106.90 |
| 2005-07-20 | 100.00 |
| 2005-07-19 | 100.00 |
| 2005-07-18 | 100.00 |
| 2005-07-15 | 100.00 |
| 2005-07-14 | 100.00 |
| 2005-07-13 | 100.00 |
| 2005-07-12 | 100.00 |
| 2005-07-11 | 93.10 |
| 2005-07-08 | 100.00 |
| 2005-07-07 | 100.00 |
| 2005-07-06 | 100.00 |
| 2005-07-05 | 100.00 |
| 2005-07-04 | 100.00 |
| 2005-06-30 | 103.45 |
| 2005-06-29 | 113.79 |
| 2005-06-28 | 100.00 |
| 2005-06-27 | 93.10 |
| 2005-06-24 | 86.21 |
| 2005-06-23 | 89.66 |
| 2005-06-22 | 89.66 |
| 2005-06-21 | 89.66 |
| 2005-06-20 | 89.66 |
| 2005-06-17 | 89.66 |
| 2005-06-16 | 86.21 |
| 2005-06-15 | 89.66 |
| 2005-06-14 | 89.66 |
| 2005-06-13 | 89.66 |
| 2005-06-10 | 89.66 |
| 2005-06-09 | 89.66 |
| 2005-06-08 | 89.66 |
| 2005-06-07 | 86.21 |
| 2005-06-06 | 82.76 |
| 2005-06-03 | 96.55 |
| 2005-06-02 | 103.45 |
| 2005-06-01 | 103.45 |
| 2005-05-31 | 96.55 |
| 2005-05-30 | 96.55 |
| 2005-05-27 | 96.55 |
| 2005-05-26 | 103.45 |
| 2005-05-25 | 103.45 |
| 2005-05-24 | 100.00 |
| 2005-05-23 | 96.55 |
| 2005-05-20 | 96.55 |
| 2005-05-19 | 96.55 |
| 2005-05-18 | 96.55 |
| 2005-05-17 | 100.00 |
| 2005-05-13 | 103.45 |
| 2005-05-12 | 120.69 |
| 2005-05-11 | 117.24 |
| 2005-05-10 | 117.24 |
| 2005-05-09 | 113.79 |
| 2005-05-06 | 113.79 |
| 2005-05-05 | 124.14 |
| 2005-05-04 | 113.79 |
| 2005-05-03 | 113.79 |
| 2005-04-29 | 120.69 |
| 2005-04-28 | 131.03 |
| 2005-04-27 | 117.24 |
| 2005-04-26 | 110.34 |
| 2005-04-25 | 134.48 |
| 2005-04-22 | 96.55 |
| 2005-04-21 | 93.10 |
| 2005-04-20 | 82.76 |
| 2005-04-19 | 79.31 |
| 2005-04-18 | 86.21 |
| 2005-04-15 | 86.21 |
| 2005-04-14 | 100.00 |
| 2005-04-13 | 100.00 |
| 2005-04-12 | 100.00 |
| 2005-04-11 | 100.00 |
| 2005-04-08 | 86.21 |
| 2005-04-07 | 86.21 |
| 2005-04-06 | 89.66 |
| 2005-04-04 | 93.10 |
| 2005-04-01 | 89.66 |
| 2005-03-31 | 89.66 |
| 2005-03-30 | 100.00 |
| 2005-03-29 | 106.90 |
| 2005-03-24 | 103.45 |
| 2005-03-23 | 106.90 |
| 2005-03-22 | 100.00 |
| 2005-03-21 | 110.34 |
| 2005-03-18 | 110.34 |
| 2005-03-17 | 106.90 |
| 2005-03-16 | 89.66 |
| 2005-03-15 | 67.24 |
| 2005-03-14 | 65.52 |
| 2005-03-11 | 65.52 |
| 2005-03-10 | 65.52 |
| 2005-03-09 | 72.41 |
| 2005-03-08 | 63.79 |
| 2005-03-07 | 58.62 |
| 2005-03-04 | 48.28 |
| 2005-03-03 | 48.28 |
| 2005-03-02 | 46.55 |
| 2005-03-01 | 46.55 |
| 2005-02-28 | 46.55 |
| 2005-02-25 | 48.28 |
| 2005-02-24 | 48.28 |
| 2005-02-23 | 46.55 |
| 2005-02-22 | 44.83 |
| 2005-02-21 | 44.83 |
| 2005-02-18 | 43.10 |
| 2005-02-17 | 43.10 |
| 2005-02-16 | 44.83 |
| 2005-02-15 | 48.28 |
| 2005-02-14 | 48.28 |
| 2005-02-08 | 48.28 |
| 2005-02-07 | 43.10 |
| 2005-02-04 | 43.10 |
| 2005-02-03 | 41.38 |
| 2005-02-02 | 37.93 |
| 2005-02-01 | 39.66 |
| 2005-01-31 | 41.38 |
| 2005-01-28 | 41.38 |
| 2005-01-27 | 43.10 |
| 2005-01-26 | 43.10 |
| 2005-01-25 | 43.10 |
| 2005-01-24 | 41.38 |
| 2005-01-21 | 41.38 |
| 2005-01-20 | 41.38 |
| 2005-01-19 | 41.38 |
| 2005-01-18 | 41.38 |
| 2005-01-17 | 48.28 |
| 2005-01-14 | 39.66 |
| 2005-01-13 | 39.66 |
| 2005-01-12 | 36.21 |
| 2005-01-11 | 34.48 |
| 2005-01-10 | 48.28 |
| 2005-01-07 | 50.00 |
| 2005-01-06 | 55.17 |
| 2005-01-05 | 41.38 |
| 2005-01-04 | 51.72 |
| 2005-01-03 | 44.83 |
| 2004-12-31 | 32.76 |
| 2004-12-30 | 32.76 |
| 2004-12-29 | 31.03 |
| 2004-12-28 | 31.03 |
| 2004-12-24 | 31.03 |
| 2004-12-23 | 31.03 |
| 2004-12-22 | 31.03 |
| 2004-12-21 | 32.76 |
| 2004-12-20 | 34.48 |
| 2004-12-17 | 32.76 |
| 2004-12-16 | 32.76 |
| 2004-12-15 | 32.76 |
| 2004-12-14 | 31.03 |
| 2004-12-13 | 31.03 |
| 2004-12-10 | 31.03 |
| 2004-12-09 | 31.03 |
| 2004-12-08 | 31.03 |
| 2004-12-07 | 32.76 |
| 2004-12-06 | 32.76 |
| 2004-12-03 | 31.03 |
| 2004-12-02 | 31.03 |
| 2004-12-01 | 31.03 |
| 2004-11-30 | 31.03 |
| 2004-11-29 | 31.03 |
| 2004-11-26 | 27.59 |
| 2004-11-25 | 25.86 |
| 2004-11-24 | 29.31 |
| 2004-11-23 | 29.31 |
| 2004-11-22 | 29.31 |
| 2004-11-19 | 31.03 |
| 2004-11-18 | 29.31 |
| 2004-11-17 | 27.59 |
| 2004-11-16 | 24.14 |
| 2004-11-15 | 22.41 |
| 2004-11-12 | 24.14 |
| 2004-11-11 | 24.14 |
| 2004-11-10 | 3.45 |
| 2004-11-09 | 1.72 |
| 2004-11-08 | 6.90 |
| 2004-11-05 | 17.24 |
| 2004-11-04 | 17.24 |
| 2004-11-03 | 10.34 |
| 2004-11-02 | 10.34 |
| 2004-11-01 | 3.45 |
| 2004-10-29 | 10.34 |
| 2004-10-28 | 10.34 |
| 2004-10-27 | 10.34 |
| 2004-10-26 | 34.48 |
| 2004-10-25 | 34.48 |
| 2004-10-21 | 44.83 |
| 2004-10-20 | 5.17 |
| 2004-10-19 | 5.17 |
| 2004-10-18 | 13.79 |
| 2004-10-15 | 13.79 |
| 2004-10-14 | 10.34 |
| 2004-10-13 | 22.41 |
| 2004-10-12 | 29.31 |
| 2004-10-11 | 29.31 |
| 2004-10-08 | 29.31 |
| 2004-10-07 | 29.31 |
| 2004-10-06 | 29.31 |
| 2004-10-05 | 31.03 |
| 2004-10-04 | 31.03 |
| 2004-09-30 | 31.03 |
| 2004-09-28 | 31.03 |
| 2004-09-27 | 31.03 |
| 2004-09-24 | 31.03 |
| 2004-09-23 | 31.03 |
| 2004-09-22 | 31.03 |
| 2004-09-21 | 22.41 |
| 2004-09-20 | 22.41 |
| 2004-09-17 | 22.41 |
| 2004-09-16 | 22.41 |
| 2004-09-15 | 22.41 |
| 2004-09-14 | 24.14 |
| 2004-09-13 | 24.14 |
| 2004-09-10 | 24.14 |
| 2004-09-09 | 24.14 |
| 2004-09-08 | 24.14 |
| 2004-09-07 | 24.14 |
| 2004-09-06 | 22.41 |
| 2004-09-03 | 22.41 |
| 2004-09-02 | 22.41 |
| 2004-09-01 | 31.03 |
| 2004-08-31 | 37.93 |
| 2004-08-30 | 31.03 |
| 2004-08-27 | 36.21 |
| 2004-08-26 | 36.21 |
| 2004-08-25 | 36.21 |
| 2004-08-24 | 37.93 |
| 2004-08-23 | 37.93 |
| 2004-08-20 | 37.93 |
| 2004-08-19 | 37.93 |
| 2004-08-18 | 37.93 |
| 2004-08-17 | 37.93 |
| 2004-08-16 | 37.93 |
| 2004-08-13 | 31.03 |
| 2004-08-12 | 37.93 |
| 2004-08-11 | 37.93 |
| 2004-08-10 | 37.93 |
| 2004-08-09 | 24.14 |
| 2004-08-06 | 24.14 |
| 2004-08-05 | 24.14 |
| 2004-08-04 | 24.14 |
| 2004-08-03 | 24.14 |
| 2004-08-02 | 24.14 |
| 2004-07-30 | 24.14 |
| 2004-07-29 | 24.14 |
| 2004-07-28 | 24.14 |
| 2004-07-27 | 24.14 |
| 2004-07-26 | 27.59 |
| 2004-07-23 | 34.48 |
| 2004-07-22 | 34.48 |
| 2004-07-21 | 34.48 |
| 2004-07-20 | 34.48 |
| 2004-07-19 | 34.48 |
| 2004-07-16 | 34.48 |
| 2004-07-15 | 34.48 |
| 2004-07-14 | 27.59 |
| 2004-07-13 | 27.59 |
| 2004-07-12 | 27.59 |
| 2004-07-09 | 27.59 |
| 2004-07-08 | 27.59 |
| 2004-07-07 | 31.03 |
| 2004-07-06 | 34.48 |
| 2004-07-05 | 34.48 |
| 2004-07-02 | 34.48 |
| 2004-06-30 | 34.48 |
| 2004-06-29 | 29.31 |
| 2004-06-28 | 29.31 |
| 2004-06-25 | 29.31 |
| 2004-06-24 | 27.59 |
| 2004-06-23 | 27.59 |
| 2004-06-21 | 29.31 |
| 2004-06-18 | 31.03 |
| 2004-06-17 | 24.14 |
| 2004-06-16 | 22.41 |
| 2004-06-15 | 24.14 |
| 2004-06-14 | 20.69 |
| 2004-06-11 | 25.86 |
| 2004-06-10 | 20.69 |
| 2004-06-09 | 29.31 |
| 2004-06-08 | 31.03 |
| 2004-06-07 | 31.03 |
| 2004-06-04 | 31.03 |
| 2004-06-03 | 31.03 |
| 2004-06-02 | 37.93 |
| 2004-06-01 | 36.21 |
| 2004-05-31 | 37.93 |
| 2004-05-28 | 31.03 |
| 2004-05-27 | 31.03 |
| 2004-05-25 | 25.86 |
| 2004-05-24 | 17.24 |
| 2004-05-21 | 8.62 |
| 2004-05-20 | 8.62 |
| 2004-05-19 | 5.17 |
| 2004-05-18 | 0.00 |
| 2004-05-17 | 0.00 |
| 2004-05-14 | 6.90 |
| 2004-05-13 | -3.45 |
| 2004-05-12 | -3.45 |
| 2004-05-11 | -3.45 |
| 2004-05-10 | -3.45 |
| 2004-05-07 | -3.45 |
| 2004-05-06 | -3.45 |
| 2004-05-05 | 0.00 |
| 2004-05-04 | 0.00 |
| 2004-05-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy