Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-09 | 337.06 |
| 2025-09-08 | 331.46 |
| 2025-09-05 | 327.84 |
| 2025-09-04 | 321.91 |
| 2025-09-03 | 326.52 |
| 2025-09-02 | 328.82 |
| 2025-09-01 | 330.80 |
| 2025-08-29 | 321.91 |
| 2025-08-28 | 319.93 |
| 2025-08-27 | 323.23 |
| 2025-08-26 | 328.49 |
| 2025-08-25 | 334.09 |
| 2025-08-22 | 325.53 |
| 2025-08-21 | 321.91 |
| 2025-08-20 | 322.57 |
| 2025-08-19 | 321.91 |
| 2025-08-18 | 322.57 |
| 2025-08-15 | 324.87 |
| 2025-08-14 | 328.49 |
| 2025-08-13 | 329.48 |
| 2025-08-12 | 319.60 |
| 2025-08-11 | 318.28 |
| 2025-08-08 | 317.96 |
| 2025-08-07 | 320.92 |
| 2025-08-06 | 318.61 |
| 2025-08-05 | 317.63 |
| 2025-08-04 | 314.99 |
| 2025-08-01 | 311.37 |
| 2025-07-31 | 315.98 |
| 2025-07-30 | 322.57 |
| 2025-07-29 | 328.49 |
| 2025-07-28 | 329.15 |
| 2025-07-25 | 326.19 |
| 2025-07-24 | 330.80 |
| 2025-07-23 | 328.49 |
| 2025-07-22 | 321.58 |
| 2025-07-21 | 319.27 |
| 2025-07-18 | 316.97 |
| 2025-07-17 | 311.70 |
| 2025-07-16 | 311.37 |
| 2025-07-15 | 313.02 |
| 2025-07-14 | 306.76 |
| 2025-07-11 | 305.44 |
| 2025-07-10 | 303.79 |
| 2025-07-09 | 301.49 |
| 2025-07-08 | 305.77 |
| 2025-07-07 | 301.16 |
| 2025-07-04 | 301.82 |
| 2025-07-03 | 304.12 |
| 2025-07-02 | 305.77 |
| 2025-06-30 | 303.79 |
| 2025-06-27 | 306.76 |
| 2025-06-26 | 307.75 |
| 2025-06-25 | 310.05 |
| 2025-06-24 | 305.11 |
| 2025-06-23 | 296.88 |
| 2025-06-20 | 293.91 |
| 2025-06-19 | 289.30 |
| 2025-06-18 | 297.21 |
| 2025-06-17 | 301.82 |
| 2025-06-16 | 303.13 |
| 2025-06-13 | 299.51 |
| 2025-06-12 | 302.80 |
| 2025-06-11 | 307.42 |
| 2025-06-10 | 303.46 |
| 2025-06-09 | 303.46 |
| 2025-06-06 | 297.86 |
| 2025-06-05 | 298.52 |
| 2025-06-04 | 294.57 |
| 2025-06-03 | 292.27 |
| 2025-06-02 | 286.67 |
| 2025-05-30 | 288.31 |
| 2025-05-29 | 292.92 |
| 2025-05-28 | 287.98 |
| 2025-05-27 | 289.63 |
| 2025-05-26 | 287.33 |
| 2025-05-23 | 292.27 |
| 2025-05-22 | 291.28 |
| 2025-05-21 | 296.22 |
| 2025-05-20 | 293.25 |
| 2025-05-19 | 287.65 |
| 2025-05-16 | 287.98 |
| 2025-05-15 | 289.63 |
| 2025-05-14 | 292.27 |
| 2025-05-13 | 283.04 |
| 2025-05-12 | 290.95 |
| 2025-05-09 | 279.75 |
| 2025-05-08 | 277.77 |
| 2025-05-07 | 276.13 |
| 2025-05-06 | 276.13 |
| 2025-05-02 | 273.16 |
| 2025-04-30 | 266.58 |
| 2025-04-29 | 264.60 |
| 2025-04-28 | 263.94 |
| 2025-04-25 | 263.94 |
| 2025-04-24 | 262.31 |
| 2025-04-23 | 265.25 |
| 2025-04-22 | 257.09 |
| 2025-04-17 | 254.16 |
| 2025-04-16 | 247.96 |
| 2025-04-15 | 254.81 |
| 2025-04-14 | 254.16 |
| 2025-04-11 | 246.00 |
| 2025-04-10 | 242.42 |
| 2025-04-09 | 234.92 |
| 2025-04-08 | 231.33 |
| 2025-04-07 | 226.76 |
| 2025-04-03 | 277.31 |
| 2025-04-02 | 283.51 |
| 2025-04-01 | 283.18 |
| 2025-03-31 | 282.53 |
| 2025-03-28 | 286.77 |
| 2025-03-27 | 289.38 |
| 2025-03-26 | 287.75 |
| 2025-03-25 | 285.79 |
| 2025-03-24 | 294.60 |
| 2025-03-21 | 291.33 |
| 2025-03-20 | 300.14 |
| 2025-03-19 | 308.94 |
| 2025-03-18 | 308.29 |
| 2025-03-17 | 298.83 |
| 2025-03-14 | 295.57 |
| 2025-03-13 | 287.42 |
| 2025-03-12 | 291.01 |
| 2025-03-11 | 291.99 |
| 2025-03-10 | 292.64 |
| 2025-03-07 | 299.81 |
| 2025-03-06 | 301.44 |
| 2025-03-05 | 288.07 |
| 2025-03-04 | 277.31 |
| 2025-03-03 | 278.62 |
| 2025-02-28 | 277.64 |
| 2025-02-27 | 290.36 |
| 2025-02-26 | 290.68 |
| 2025-02-25 | 278.94 |
| 2025-02-24 | 283.83 |
| 2025-02-21 | 286.12 |
| 2025-02-20 | 271.12 |
| 2025-02-19 | 277.31 |
| 2025-02-18 | 277.96 |
| 2025-02-17 | 272.09 |
| 2025-02-14 | 272.09 |
| 2025-02-13 | 258.72 |
| 2025-02-12 | 259.70 |
| 2025-02-11 | 250.90 |
| 2025-02-10 | 254.16 |
| 2025-02-07 | 247.96 |
| 2025-02-06 | 244.05 |
| 2025-02-05 | 239.16 |
| 2025-02-04 | 242.42 |
| 2025-02-03 | 233.29 |
| 2025-01-28 | 233.29 |
| 2025-01-27 | 232.63 |
| 2025-01-24 | 230.35 |
| 2025-01-23 | 224.48 |
| 2025-01-22 | 225.62 |
| 2025-01-21 | 231.33 |
| 2025-01-20 | 228.07 |
| 2025-01-17 | 222.69 |
| 2025-01-16 | 222.04 |
| 2025-01-15 | 217.63 |
| 2025-01-14 | 216.98 |
| 2025-01-13 | 211.27 |
| 2025-01-10 | 214.21 |
| 2025-01-09 | 216.82 |
| 2025-01-08 | 217.47 |
| 2025-01-07 | 220.08 |
| 2025-01-06 | 224.16 |
| 2025-01-03 | 225.13 |
| 2025-01-02 | 222.52 |
| 2024-12-31 | 230.35 |
| 2024-12-30 | 229.05 |
| 2024-12-27 | 229.70 |
| 2024-12-24 | 231.00 |
| 2024-12-23 | 226.44 |
| 2024-12-20 | 224.32 |
| 2024-12-19 | 224.81 |
| 2024-12-18 | 226.76 |
| 2024-12-17 | 224.48 |
| 2024-12-16 | 224.97 |
| 2024-12-13 | 227.42 |
| 2024-12-12 | 234.92 |
| 2024-12-11 | 231.33 |
| 2024-12-10 | 233.94 |
| 2024-12-09 | 235.24 |
| 2024-12-06 | 226.76 |
| 2024-12-05 | 221.55 |
| 2024-12-04 | 224.16 |
| 2024-12-03 | 224.16 |
| 2024-12-02 | 221.87 |
| 2024-11-29 | 219.59 |
| 2024-11-28 | 217.96 |
| 2024-11-27 | 222.20 |
| 2024-11-26 | 214.21 |
| 2024-11-25 | 214.53 |
| 2024-11-22 | 215.35 |
| 2024-11-21 | 221.55 |
| 2024-11-20 | 223.18 |
| 2024-11-19 | 222.69 |
| 2024-11-18 | 221.38 |
| 2024-11-15 | 218.77 |
| 2024-11-14 | 218.77 |
| 2024-11-13 | 225.13 |
| 2024-11-12 | 225.62 |
| 2024-11-11 | 235.24 |
| 2024-11-08 | 239.48 |
| 2024-11-07 | 243.72 |
| 2024-11-06 | 236.55 |
| 2024-11-05 | 244.37 |
| 2024-11-04 | 237.20 |
| 2024-11-01 | 236.22 |
| 2024-10-31 | 233.61 |
| 2024-10-30 | 233.61 |
| 2024-10-29 | 239.16 |
| 2024-10-28 | 237.57 |
| 2024-10-25 | 237.89 |
| 2024-10-24 | 235.99 |
| 2024-10-23 | 240.11 |
| 2024-10-22 | 235.99 |
| 2024-10-21 | 235.67 |
| 2024-10-18 | 240.42 |
| 2024-10-17 | 228.71 |
| 2024-10-16 | 232.19 |
| 2024-10-15 | 233.46 |
| 2024-10-14 | 245.17 |
| 2024-10-10 | 247.71 |
| 2024-10-09 | 237.57 |
| 2024-10-08 | 242.64 |
| 2024-10-07 | 276.84 |
| 2024-10-04 | 271.46 |
| 2024-10-03 | 261.32 |
| 2024-10-02 | 266.39 |
| 2024-09-30 | 245.49 |
| 2024-09-27 | 237.89 |
| 2024-09-26 | 227.12 |
| 2024-09-25 | 214.14 |
| 2024-09-24 | 212.56 |
| 2024-09-23 | 200.05 |
| 2024-09-20 | 199.89 |
| 2024-09-19 | 196.41 |
| 2024-09-17 | 190.55 |
| 2024-09-16 | 187.06 |
| 2024-09-13 | 186.11 |
| 2024-09-12 | 184.06 |
| 2024-09-11 | 181.36 |
| 2024-09-10 | 183.58 |
| 2024-09-09 | 182.47 |
| 2024-09-05 | 186.43 |
| 2024-09-04 | 186.27 |
| 2024-09-03 | 189.44 |
| 2024-09-02 | 189.76 |
| 2024-08-30 | 194.66 |
| 2024-08-29 | 190.86 |
| 2024-08-28 | 189.76 |
| 2024-08-27 | 192.45 |
| 2024-08-26 | 190.86 |
| 2024-08-23 | 188.33 |
| 2024-08-22 | 188.49 |
| 2024-08-21 | 184.37 |
| 2024-08-20 | 186.27 |
| 2024-08-19 | 187.38 |
| 2024-08-16 | 185.16 |
| 2024-08-15 | 180.10 |
| 2024-08-14 | 179.62 |
| 2024-08-13 | 180.73 |
| 2024-08-12 | 179.62 |
| 2024-08-09 | 179.62 |
| 2024-08-08 | 176.14 |
| 2024-08-07 | 175.98 |
| 2024-08-06 | 172.34 |
| 2024-08-05 | 173.13 |
| 2024-08-02 | 177.25 |
| 2024-08-01 | 182.63 |
| 2024-07-31 | 184.37 |
| 2024-07-30 | 177.88 |
| 2024-07-29 | 182.47 |
| 2024-07-26 | 177.88 |
| 2024-07-25 | 178.20 |
| 2024-07-24 | 183.11 |
| 2024-07-23 | 185.32 |
| 2024-07-22 | 188.49 |
| 2024-07-19 | 184.69 |
| 2024-07-18 | 190.23 |
| 2024-07-17 | 189.44 |
| 2024-07-16 | 189.44 |
| 2024-07-15 | 194.19 |
| 2024-07-12 | 198.62 |
| 2024-07-11 | 191.34 |
| 2024-07-10 | 185.32 |
| 2024-07-09 | 185.80 |
| 2024-07-08 | 186.27 |
| 2024-07-05 | 189.12 |
| 2024-07-04 | 193.08 |
| 2024-07-03 | 191.34 |
| 2024-07-02 | 188.01 |
| 2024-06-28 | 186.91 |
| 2024-06-27 | 187.06 |
| 2024-06-26 | 192.45 |
| 2024-06-25 | 191.81 |
| 2024-06-24 | 191.34 |
| 2024-06-21 | 191.34 |
| 2024-06-20 | 196.25 |
| 2024-06-19 | 197.83 |
| 2024-06-18 | 189.60 |
| 2024-06-17 | 189.76 |
| 2024-06-14 | 189.28 |
| 2024-06-13 | 192.29 |
| 2024-06-12 | 189.60 |
| 2024-06-11 | 192.92 |
| 2024-06-07 | 195.46 |
| 2024-06-06 | 197.04 |
| 2024-06-05 | 195.46 |
| 2024-06-04 | 195.46 |
| 2024-06-03 | 194.82 |
| 2024-05-31 | 189.76 |
| 2024-05-30 | 192.29 |
| 2024-05-29 | 196.25 |
| 2024-05-28 | 201.16 |
| 2024-05-27 | 200.84 |
| 2024-05-24 | 197.51 |
| 2024-05-23 | 201.16 |
| 2024-05-22 | 206.22 |
| 2024-05-21 | 206.38 |
| 2024-05-20 | 213.66 |
| 2024-05-17 | 212.24 |
| 2024-05-16 | 209.23 |
| 2024-05-14 | 204.48 |
| 2024-05-13 | 205.11 |
| 2024-05-10 | 202.74 |
| 2024-05-09 | 195.61 |
| 2024-05-08 | 191.50 |
| 2024-05-07 | 193.87 |
| 2024-05-06 | 195.77 |
| 2024-05-03 | 193.87 |
| 2024-05-02 | 189.91 |
| 2024-04-30 | 182.47 |
| 2024-04-29 | 182.16 |
| 2024-04-26 | 181.05 |
| 2024-04-25 | 174.92 |
| 2024-04-24 | 173.67 |
| 2024-04-23 | 167.86 |
| 2024-04-22 | 162.36 |
| 2024-04-19 | 158.59 |
| 2024-04-18 | 161.11 |
| 2024-04-17 | 158.75 |
| 2024-04-16 | 158.91 |
| 2024-04-15 | 164.09 |
| 2024-04-12 | 166.44 |
| 2024-04-11 | 172.25 |
| 2024-04-10 | 173.04 |
| 2024-04-09 | 168.17 |
| 2024-04-08 | 166.44 |
| 2024-04-05 | 165.97 |
| 2024-04-03 | 165.97 |
| 2024-04-02 | 169.27 |
| 2024-03-28 | 162.99 |
| 2024-03-27 | 160.95 |
| 2024-03-26 | 164.40 |
| 2024-03-25 | 161.89 |
| 2024-03-22 | 162.36 |
| 2024-03-21 | 168.49 |
| 2024-03-20 | 163.30 |
| 2024-03-19 | 162.99 |
| 2024-03-18 | 166.29 |
| 2024-03-15 | 166.13 |
| 2024-03-14 | 169.59 |
| 2024-03-13 | 171.94 |
| 2024-03-12 | 171.94 |
| 2024-03-11 | 163.62 |
| 2024-03-08 | 160.01 |
| 2024-03-07 | 157.81 |
| 2024-03-06 | 160.64 |
| 2024-03-05 | 155.93 |
| 2024-03-04 | 162.83 |
| 2024-03-01 | 162.52 |
| 2024-02-29 | 161.11 |
| 2024-02-28 | 161.89 |
| 2024-02-27 | 166.29 |
| 2024-02-26 | 163.30 |
| 2024-02-23 | 165.03 |
| 2024-02-22 | 165.66 |
| 2024-02-21 | 161.42 |
| 2024-02-20 | 157.18 |
| 2024-02-19 | 155.77 |
| 2024-02-16 | 159.07 |
| 2024-02-15 | 152.47 |
| 2024-02-14 | 151.53 |
| 2024-02-09 | 149.02 |
| 2024-02-08 | 151.22 |
| 2024-02-07 | 154.36 |
| 2024-02-06 | 155.61 |
| 2024-02-05 | 145.41 |
| 2024-02-02 | 145.88 |
| 2024-02-01 | 147.13 |
| 2024-01-31 | 145.25 |
| 2024-01-30 | 148.55 |
| 2024-01-29 | 154.83 |
| 2024-01-26 | 152.79 |
| 2024-01-25 | 156.71 |
| 2024-01-24 | 152.16 |
| 2024-01-23 | 143.05 |
| 2024-01-22 | 137.24 |
| 2024-01-19 | 142.42 |
| 2024-01-18 | 143.84 |
| 2024-01-17 | 141.79 |
| 2024-01-16 | 151.22 |
| 2024-01-15 | 157.18 |
| 2024-01-12 | 157.34 |
| 2024-01-11 | 158.44 |
| 2024-01-10 | 155.14 |
| 2024-01-09 | 156.55 |
| 2024-01-08 | 156.87 |
| 2024-01-05 | 161.89 |
| 2024-01-04 | 163.93 |
| 2024-01-03 | 163.62 |
| 2024-01-02 | 165.97 |
| 2023-12-29 | 169.90 |
| 2023-12-28 | 170.53 |
| 2023-12-27 | 163.15 |
| 2023-12-22 | 158.59 |
| 2023-12-21 | 163.46 |
| 2023-12-20 | 163.15 |
| 2023-12-19 | 161.11 |
| 2023-12-18 | 163.15 |
| 2023-12-15 | 165.97 |
| 2023-12-14 | 159.69 |
| 2023-12-13 | 156.87 |
| 2023-12-12 | 159.22 |
| 2023-12-11 | 156.55 |
| 2023-12-08 | 158.44 |
| 2023-12-07 | 158.59 |
| 2023-12-06 | 160.48 |
| 2023-12-05 | 158.44 |
| 2023-12-04 | 163.62 |
| 2023-12-01 | 166.44 |
| 2023-11-30 | 169.90 |
| 2023-11-29 | 168.96 |
| 2023-11-28 | 174.77 |
| 2023-11-27 | 177.44 |
| 2023-11-24 | 177.75 |
| 2023-11-23 | 183.56 |
| 2023-11-22 | 180.42 |
| 2023-11-21 | 180.10 |
| 2023-11-20 | 181.05 |
| 2023-11-17 | 175.87 |
| 2023-11-16 | 181.83 |
| 2023-11-15 | 185.76 |
| 2023-11-14 | 175.24 |
| 2023-11-13 | 175.71 |
| 2023-11-10 | 171.78 |
| 2023-11-09 | 176.81 |
| 2023-11-08 | 177.12 |
| 2023-11-07 | 178.85 |
| 2023-11-06 | 183.72 |
| 2023-11-03 | 178.85 |
| 2023-11-02 | 172.10 |
| 2023-11-01 | 169.90 |
| 2023-10-31 | 170.37 |
| 2023-10-30 | 175.24 |
| 2023-10-27 | 175.24 |
| 2023-10-26 | 169.30 |
| 2023-10-25 | 170.06 |
| 2023-10-24 | 167.93 |
| 2023-10-20 | 170.82 |
| 2023-10-19 | 172.65 |
| 2023-10-18 | 179.80 |
| 2023-10-17 | 180.11 |
| 2023-10-16 | 178.13 |
| 2023-10-13 | 180.72 |
| 2023-10-12 | 187.11 |
| 2023-10-11 | 182.39 |
| 2023-10-10 | 178.89 |
| 2023-10-09 | 176.61 |
| 2023-10-06 | 176.15 |
| 2023-10-05 | 171.58 |
| 2023-10-04 | 171.13 |
| 2023-10-03 | 173.11 |
| 2023-09-29 | 180.72 |
| 2023-09-28 | 174.02 |
| 2023-09-27 | 177.83 |
| 2023-09-26 | 175.39 |
| 2023-09-25 | 179.20 |
| 2023-09-22 | 184.68 |
| 2023-09-21 | 178.28 |
| 2023-09-20 | 181.78 |
| 2023-09-19 | 183.61 |
| 2023-09-18 | 182.24 |
| 2023-09-15 | 186.20 |
| 2023-09-14 | 184.68 |
| 2023-09-13 | 183.91 |
| 2023-09-12 | 184.07 |
| 2023-09-11 | 184.98 |
| 2023-09-07 | 186.05 |
| 2023-09-06 | 189.55 |
| 2023-09-05 | 189.55 |
| 2023-09-04 | 195.64 |
| 2023-08-31 | 188.18 |
| 2023-08-30 | 189.24 |
| 2023-08-29 | 189.70 |
| 2023-08-28 | 183.91 |
| 2023-08-25 | 181.78 |
| 2023-08-24 | 185.59 |
| 2023-08-23 | 180.26 |
| 2023-08-22 | 178.89 |
| 2023-08-21 | 176.30 |
| 2023-08-18 | 181.33 |
| 2023-08-17 | 187.42 |
| 2023-08-16 | 186.96 |
| 2023-08-15 | 190.92 |
| 2023-08-14 | 193.81 |
| 2023-08-11 | 198.68 |
| 2023-08-10 | 201.12 |
| 2023-08-09 | 200.81 |
| 2023-08-08 | 199.75 |
| 2023-08-07 | 205.08 |
| 2023-08-04 | 205.08 |
| 2023-08-03 | 202.94 |
| 2023-08-02 | 204.31 |
| 2023-08-01 | 212.69 |
| 2023-07-31 | 212.69 |
| 2023-07-28 | 210.86 |
| 2023-07-27 | 206.29 |
| 2023-07-26 | 202.33 |
| 2023-07-25 | 203.25 |
| 2023-07-24 | 191.68 |
| 2023-07-21 | 198.22 |
| 2023-07-20 | 195.33 |
| 2023-07-19 | 195.94 |
| 2023-07-18 | 197.01 |
| 2023-07-14 | 202.94 |
| 2023-07-13 | 202.18 |
| 2023-07-12 | 194.72 |
| 2023-07-11 | 191.37 |
| 2023-07-10 | 188.94 |
| 2023-07-07 | 187.11 |
| 2023-07-06 | 189.55 |
| 2023-07-05 | 196.40 |
| 2023-07-04 | 200.81 |
| 2023-07-03 | 198.99 |
| 2023-06-30 | 193.05 |
| 2023-06-29 | 193.35 |
| 2023-06-28 | 197.31 |
| 2023-06-27 | 196.55 |
| 2023-06-26 | 191.53 |
| 2023-06-23 | 192.59 |
| 2023-06-21 | 197.62 |
| 2023-06-20 | 203.25 |
| 2023-06-19 | 207.51 |
| 2023-06-16 | 209.64 |
| 2023-06-15 | 206.60 |
| 2023-06-14 | 199.90 |
| 2023-06-13 | 201.88 |
| 2023-06-12 | 199.90 |
| 2023-06-09 | 199.29 |
| 2023-06-08 | 197.62 |
| 2023-06-07 | 196.70 |
| 2023-06-06 | 193.96 |
| 2023-06-05 | 194.57 |
| 2023-06-02 | 192.14 |
| 2023-06-01 | 180.57 |
| 2023-05-31 | 181.33 |
| 2023-05-30 | 186.50 |
| 2023-05-29 | 185.89 |
| 2023-05-25 | 188.79 |
| 2023-05-24 | 193.96 |
| 2023-05-23 | 198.38 |
| 2023-05-22 | 202.03 |
| 2023-05-19 | 198.38 |
| 2023-05-18 | 202.64 |
| 2023-05-17 | 199.75 |
| 2023-05-16 | 206.29 |
| 2023-05-15 | 206.29 |
| 2023-05-12 | 200.66 |
| 2023-05-11 | 202.33 |
| 2023-05-10 | 202.49 |
| 2023-05-09 | 203.86 |
| 2023-05-08 | 210.56 |
| 2023-05-05 | 206.90 |
| 2023-05-04 | 205.38 |
| 2023-05-03 | 201.12 |
| 2023-05-02 | 204.31 |
| 2023-04-28 | 204.47 |
| 2023-04-27 | 203.55 |
| 2023-04-26 | 201.89 |
| 2023-04-25 | 200.22 |
| 2023-04-24 | 205.37 |
| 2023-04-21 | 206.58 |
| 2023-04-20 | 212.04 |
| 2023-04-19 | 211.43 |
| 2023-04-18 | 215.67 |
| 2023-04-17 | 218.40 |
| 2023-04-14 | 213.55 |
| 2023-04-13 | 211.43 |
| 2023-04-12 | 210.82 |
| 2023-04-11 | 213.85 |
| 2023-04-06 | 211.13 |
| 2023-04-04 | 210.22 |
| 2023-04-03 | 212.04 |
| 2023-03-31 | 211.73 |
| 2023-03-30 | 210.82 |
| 2023-03-29 | 208.70 |
| 2023-03-28 | 202.95 |
| 2023-03-27 | 199.46 |
| 2023-03-24 | 204.46 |
| 2023-03-23 | 206.89 |
| 2023-03-22 | 199.92 |
| 2023-03-21 | 194.77 |
| 2023-03-20 | 190.98 |
| 2023-03-17 | 199.01 |
| 2023-03-16 | 194.31 |
| 2023-03-15 | 199.61 |
| 2023-03-14 | 194.77 |
| 2023-03-13 | 201.74 |
| 2023-03-10 | 195.22 |
| 2023-03-09 | 205.37 |
| 2023-03-08 | 206.58 |
| 2023-03-07 | 213.85 |
| 2023-03-06 | 215.06 |
| 2023-03-03 | 214.76 |
| 2023-03-02 | 212.04 |
| 2023-03-01 | 214.46 |
| 2023-02-28 | 202.80 |
| 2023-02-27 | 204.16 |
| 2023-02-24 | 206.58 |
| 2023-02-23 | 210.22 |
| 2023-02-22 | 211.13 |
| 2023-02-21 | 213.25 |
| 2023-02-20 | 218.09 |
| 2023-02-17 | 216.28 |
| 2023-02-16 | 220.21 |
| 2023-02-15 | 217.19 |
| 2023-02-14 | 221.73 |
| 2023-02-13 | 223.24 |
| 2023-02-10 | 222.64 |
| 2023-02-09 | 229.61 |
| 2023-02-08 | 224.46 |
| 2023-02-07 | 224.46 |
| 2023-02-06 | 223.55 |
| 2023-02-03 | 229.91 |
| 2023-02-02 | 234.45 |
| 2023-02-01 | 235.97 |
| 2023-01-31 | 233.24 |
| 2023-01-30 | 236.57 |
| 2023-01-27 | 245.06 |
| 2023-01-26 | 244.15 |
| 2023-01-20 | 235.97 |
| 2023-01-19 | 229.91 |
| 2023-01-18 | 230.52 |
| 2023-01-17 | 228.70 |
| 2023-01-16 | 230.82 |
| 2023-01-13 | 231.12 |
| 2023-01-12 | 227.79 |
| 2023-01-11 | 226.88 |
| 2023-01-10 | 225.06 |
| 2023-01-09 | 225.67 |
| 2023-01-06 | 219.91 |
| 2023-01-05 | 220.82 |
| 2023-01-04 | 216.88 |
| 2023-01-03 | 206.89 |
| 2022-12-30 | 201.74 |
| 2022-12-29 | 200.67 |
| 2022-12-28 | 203.55 |
| 2022-12-23 | 198.40 |
| 2022-12-22 | 199.77 |
| 2022-12-21 | 192.19 |
| 2022-12-20 | 190.98 |
| 2022-12-19 | 195.52 |
| 2022-12-16 | 197.19 |
| 2022-12-15 | 195.52 |
| 2022-12-14 | 199.92 |
| 2022-12-13 | 198.86 |
| 2022-12-12 | 196.59 |
| 2022-12-09 | 202.95 |
| 2022-12-08 | 196.28 |
| 2022-12-07 | 187.50 |
| 2022-12-06 | 196.59 |
| 2022-12-05 | 196.43 |
| 2022-12-02 | 184.32 |
| 2022-12-01 | 186.59 |
| 2022-11-30 | 183.26 |
| 2022-11-29 | 177.50 |
| 2022-11-28 | 163.87 |
| 2022-11-25 | 167.81 |
| 2022-11-24 | 169.32 |
| 2022-11-23 | 166.90 |
| 2022-11-22 | 165.38 |
| 2022-11-21 | 169.17 |
| 2022-11-18 | 173.86 |
| 2022-11-17 | 174.92 |
| 2022-11-16 | 178.11 |
| 2022-11-15 | 179.47 |
| 2022-11-14 | 168.11 |
| 2022-11-11 | 163.87 |
| 2022-11-10 | 145.39 |
| 2022-11-09 | 149.33 |
| 2022-11-08 | 152.51 |
| 2022-11-07 | 152.66 |
| 2022-11-04 | 145.84 |
| 2022-11-03 | 133.57 |
| 2022-11-02 | 140.99 |
| 2022-11-01 | 135.54 |
| 2022-10-31 | 124.48 |
| 2022-10-28 | 126.30 |
| 2022-10-27 | 134.94 |
| 2022-10-26 | 133.47 |
| 2022-10-25 | 131.28 |
| 2022-10-24 | 131.28 |
| 2022-10-21 | 146.63 |
| 2022-10-20 | 147.36 |
| 2022-10-19 | 151.02 |
| 2022-10-18 | 156.72 |
| 2022-10-17 | 152.04 |
| 2022-10-14 | 151.89 |
| 2022-10-13 | 149.41 |
| 2022-10-12 | 153.65 |
| 2022-10-11 | 155.70 |
| 2022-10-10 | 160.96 |
| 2022-10-07 | 168.71 |
| 2022-10-06 | 172.80 |
| 2022-10-05 | 173.82 |
| 2022-10-03 | 158.91 |
| 2022-09-30 | 161.54 |
| 2022-09-29 | 160.23 |
| 2022-09-28 | 161.69 |
| 2022-09-27 | 170.75 |
| 2022-09-26 | 170.46 |
| 2022-09-23 | 171.63 |
| 2022-09-22 | 174.99 |
| 2022-09-21 | 179.38 |
| 2022-09-20 | 184.20 |
| 2022-09-19 | 180.55 |
| 2022-09-16 | 183.62 |
| 2022-09-15 | 185.96 |
| 2022-09-14 | 185.08 |
| 2022-09-13 | 191.95 |
| 2022-09-09 | 192.39 |
| 2022-09-08 | 184.79 |
| 2022-09-07 | 187.57 |
| 2022-09-06 | 189.61 |
| 2022-09-05 | 189.47 |
| 2022-09-02 | 192.97 |
| 2022-09-01 | 195.31 |
| 2022-08-31 | 199.70 |
| 2022-08-30 | 199.70 |
| 2022-08-29 | 199.99 |
| 2022-08-26 | 202.62 |
| 2022-08-25 | 199.70 |
| 2022-08-24 | 189.47 |
| 2022-08-23 | 192.97 |
| 2022-08-22 | 196.48 |
| 2022-08-19 | 197.07 |
| 2022-08-18 | 196.48 |
| 2022-08-17 | 198.53 |
| 2022-08-16 | 197.36 |
| 2022-08-15 | 200.87 |
| 2022-08-12 | 202.92 |
| 2022-08-11 | 200.87 |
| 2022-08-10 | 194.44 |
| 2022-08-09 | 199.70 |
| 2022-08-08 | 200.58 |
| 2022-08-05 | 202.62 |
| 2022-08-04 | 202.33 |
| 2022-08-03 | 196.48 |
| 2022-08-02 | 195.31 |
| 2022-08-01 | 202.33 |
| 2022-07-29 | 202.33 |
| 2022-07-28 | 208.76 |
| 2022-07-27 | 209.93 |
| 2022-07-26 | 213.73 |
| 2022-07-25 | 208.76 |
| 2022-07-22 | 208.47 |
| 2022-07-21 | 208.18 |
| 2022-07-20 | 213.44 |
| 2022-07-19 | 210.23 |
| 2022-07-18 | 212.27 |
| 2022-07-15 | 204.67 |
| 2022-07-14 | 210.52 |
| 2022-07-13 | 211.98 |
| 2022-07-12 | 212.27 |
| 2022-07-11 | 216.37 |
| 2022-07-08 | 224.85 |
| 2022-07-07 | 224.26 |
| 2022-07-06 | 221.92 |
| 2022-07-05 | 226.31 |
| 2022-07-04 | 225.72 |
| 2022-06-30 | 225.72 |
| 2022-06-29 | 227.18 |
| 2022-06-28 | 232.16 |
| 2022-06-27 | 230.11 |
| 2022-06-24 | 222.21 |
| 2022-06-23 | 216.07 |
| 2022-06-22 | 211.98 |
| 2022-06-21 | 219.87 |
| 2022-06-20 | 214.61 |
| 2022-06-17 | 213.73 |
| 2022-06-16 | 209.35 |
| 2022-06-15 | 216.37 |
| 2022-06-14 | 212.27 |
| 2022-06-13 | 211.98 |
| 2022-06-10 | 223.38 |
| 2022-06-09 | 223.97 |
| 2022-06-08 | 225.43 |
| 2022-06-07 | 218.71 |
| 2022-06-06 | 220.17 |
| 2022-06-02 | 211.98 |
| 2022-06-01 | 214.61 |
| 2022-05-31 | 216.07 |
| 2022-05-30 | 211.69 |
| 2022-05-27 | 205.84 |
| 2022-05-26 | 196.78 |
| 2022-05-25 | 197.95 |
| 2022-05-24 | 197.07 |
| 2022-05-23 | 201.45 |
| 2022-05-20 | 204.96 |
| 2022-05-19 | 196.48 |
| 2022-05-18 | 203.21 |
| 2022-05-17 | 202.92 |
| 2022-05-16 | 193.27 |
| 2022-05-13 | 192.39 |
| 2022-05-12 | 184.64 |
| 2022-05-11 | 191.81 |
| 2022-05-10 | 188.30 |
| 2022-05-06 | 194.44 |
| 2022-05-05 | 205.26 |
| 2022-05-04 | 206.72 |
| 2022-05-03 | 210.23 |
| 2022-04-29 | 210.23 |
| 2022-04-28 | 197.95 |
| 2022-04-27 | 193.27 |
| 2022-04-26 | 193.27 |
| 2022-04-25 | 193.56 |
| 2022-04-22 | 203.46 |
| 2022-04-21 | 204.04 |
| 2022-04-20 | 207.54 |
| 2022-04-19 | 208.99 |
| 2022-04-14 | 216.27 |
| 2022-04-13 | 214.24 |
| 2022-04-12 | 213.36 |
| 2022-04-11 | 211.91 |
| 2022-04-08 | 221.81 |
| 2022-04-07 | 220.64 |
| 2022-04-06 | 224.14 |
| 2022-04-04 | 230.54 |
| 2022-04-01 | 224.14 |
| 2022-03-31 | 224.43 |
| 2022-03-30 | 226.18 |
| 2022-03-29 | 222.10 |
| 2022-03-28 | 218.60 |
| 2022-03-25 | 214.24 |
| 2022-03-24 | 222.39 |
| 2022-03-23 | 225.01 |
| 2022-03-22 | 221.52 |
| 2022-03-21 | 211.61 |
| 2022-03-18 | 215.40 |
| 2022-03-17 | 215.69 |
| 2022-03-16 | 194.72 |
| 2022-03-15 | 171.57 |
| 2022-03-14 | 188.32 |
| 2022-03-11 | 202.88 |
| 2022-03-10 | 207.25 |
| 2022-03-09 | 202.59 |
| 2022-03-08 | 204.04 |
| 2022-03-07 | 208.99 |
| 2022-03-04 | 221.23 |
| 2022-03-03 | 229.67 |
| 2022-03-02 | 227.63 |
| 2022-03-01 | 233.17 |
| 2022-02-28 | 233.17 |
| 2022-02-25 | 233.75 |
| 2022-02-24 | 235.79 |
| 2022-02-23 | 246.56 |
| 2022-02-22 | 243.94 |
| 2022-02-21 | 254.43 |
| 2022-02-18 | 256.46 |
| 2022-02-17 | 262.87 |
| 2022-02-16 | 261.41 |
| 2022-02-15 | 256.17 |
| 2022-02-14 | 259.38 |
| 2022-02-11 | 264.33 |
| 2022-02-10 | 264.62 |
| 2022-02-09 | 263.45 |
| 2022-02-08 | 256.46 |
| 2022-02-07 | 259.38 |
| 2022-02-04 | 259.67 |
| 2022-01-31 | 249.18 |
| 2022-01-28 | 244.81 |
| 2022-01-27 | 248.31 |
| 2022-01-26 | 255.30 |
| 2022-01-25 | 255.30 |
| 2022-01-24 | 261.12 |
| 2022-01-21 | 264.91 |
| 2022-01-20 | 265.20 |
| 2022-01-19 | 252.68 |
| 2022-01-18 | 253.26 |
| 2022-01-17 | 254.43 |
| 2022-01-14 | 256.46 |
| 2022-01-13 | 257.63 |
| 2022-01-12 | 256.75 |
| 2022-01-11 | 247.44 |
| 2022-01-10 | 247.14 |
| 2022-01-07 | 244.23 |
| 2022-01-06 | 238.12 |
| 2022-01-05 | 235.50 |
| 2022-01-04 | 241.32 |
| 2022-01-03 | 240.74 |
| 2021-12-31 | 242.48 |
| 2021-12-30 | 238.99 |
| 2021-12-29 | 237.83 |
| 2021-12-28 | 241.03 |
| 2021-12-24 | 240.45 |
| 2021-12-23 | 239.86 |
| 2021-12-22 | 237.83 |
| 2021-12-21 | 236.37 |
| 2021-12-20 | 233.46 |
| 2021-12-17 | 239.86 |
| 2021-12-16 | 244.52 |
| 2021-12-15 | 243.36 |
| 2021-12-14 | 245.98 |
| 2021-12-13 | 251.51 |
| 2021-12-10 | 251.22 |
| 2021-12-09 | 255.01 |
| 2021-12-08 | 251.80 |
| 2021-12-07 | 251.51 |
| 2021-12-06 | 242.19 |
| 2021-12-03 | 248.31 |
| 2021-12-02 | 248.89 |
| 2021-12-01 | 247.14 |
| 2021-11-30 | 243.94 |
| 2021-11-29 | 251.51 |
| 2021-11-26 | 253.26 |
| 2021-11-25 | 262.87 |
| 2021-11-24 | 262.00 |
| 2021-11-23 | 261.41 |
| 2021-11-22 | 265.49 |
| 2021-11-19 | 266.66 |
| 2021-11-18 | 269.86 |
| 2021-11-17 | 275.39 |
| 2021-11-16 | 275.68 |
| 2021-11-15 | 272.19 |
| 2021-11-12 | 271.32 |
| 2021-11-11 | 270.44 |
| 2021-11-10 | 266.37 |
| 2021-11-09 | 263.45 |
| 2021-11-08 | 263.45 |
| 2021-11-05 | 265.20 |
| 2021-11-04 | 269.57 |
| 2021-11-03 | 266.37 |
| 2021-11-02 | 268.40 |
| 2021-11-01 | 268.40 |
| 2021-10-29 | 271.61 |
| 2021-10-28 | 273.36 |
| 2021-10-27 | 274.78 |
| 2021-10-26 | 280.49 |
| 2021-10-25 | 281.91 |
| 2021-10-22 | 281.63 |
| 2021-10-21 | 279.63 |
| 2021-10-20 | 282.48 |
| 2021-10-19 | 277.06 |
| 2021-10-18 | 272.21 |
| 2021-10-15 | 270.50 |
| 2021-10-12 | 265.08 |
| 2021-10-11 | 269.93 |
| 2021-10-08 | 263.37 |
| 2021-10-07 | 261.66 |
| 2021-10-06 | 251.11 |
| 2021-10-05 | 253.10 |
| 2021-10-04 | 252.53 |
| 2021-09-30 | 259.66 |
| 2021-09-29 | 261.09 |
| 2021-09-28 | 258.24 |
| 2021-09-27 | 253.96 |
| 2021-09-24 | 254.53 |
| 2021-09-23 | 259.09 |
| 2021-09-21 | 254.53 |
| 2021-09-20 | 253.10 |
| 2021-09-17 | 264.80 |
| 2021-09-16 | 261.66 |
| 2021-09-15 | 267.65 |
| 2021-09-14 | 273.07 |
| 2021-09-13 | 277.35 |
| 2021-09-10 | 282.77 |
| 2021-09-09 | 275.64 |
| 2021-09-08 | 283.62 |
| 2021-09-07 | 284.76 |
| 2021-09-06 | 281.63 |
| 2021-09-03 | 278.49 |
| 2021-09-02 | 280.77 |
| 2021-09-01 | 279.34 |
| 2021-08-31 | 276.78 |
| 2021-08-30 | 272.21 |
| 2021-08-27 | 270.22 |
| 2021-08-26 | 270.50 |
| 2021-08-25 | 274.50 |
| 2021-08-24 | 274.21 |
| 2021-08-23 | 266.22 |
| 2021-08-20 | 261.95 |
| 2021-08-19 | 268.51 |
| 2021-08-18 | 276.21 |
| 2021-08-17 | 274.50 |
| 2021-08-16 | 281.06 |
| 2021-08-13 | 283.62 |
| 2021-08-12 | 284.76 |
| 2021-08-11 | 287.05 |
| 2021-08-10 | 286.19 |
| 2021-08-09 | 281.63 |
| 2021-08-06 | 280.77 |
| 2021-08-05 | 281.06 |
| 2021-08-04 | 284.19 |
| 2021-08-03 | 280.49 |
| 2021-08-02 | 281.06 |
| 2021-07-30 | 278.20 |
| 2021-07-29 | 282.77 |
| 2021-07-28 | 271.36 |
| 2021-07-27 | 265.94 |
| 2021-07-26 | 280.77 |
| 2021-07-23 | 297.31 |
| 2021-07-22 | 302.73 |
| 2021-07-21 | 295.89 |
| 2021-07-20 | 295.89 |
| 2021-07-19 | 299.31 |
| 2021-07-16 | 307.87 |
| 2021-07-15 | 306.44 |
| 2021-07-14 | 303.59 |
| 2021-07-13 | 306.16 |
| 2021-07-12 | 300.74 |
| 2021-07-09 | 298.45 |
| 2021-07-08 | 295.60 |
| 2021-07-07 | 307.01 |
| 2021-07-06 | 307.30 |
| 2021-07-05 | 308.44 |
| 2021-07-02 | 309.86 |
| 2021-06-30 | 316.99 |
| 2021-06-29 | 319.56 |
| 2021-06-28 | 322.70 |
| 2021-06-25 | 322.41 |
| 2021-06-24 | 317.56 |
| 2021-06-23 | 316.71 |
| 2021-06-22 | 308.72 |
| 2021-06-21 | 311.57 |
| 2021-06-18 | 315.85 |
| 2021-06-17 | 311.86 |
| 2021-06-16 | 310.72 |
| 2021-06-15 | 313.57 |
| 2021-06-11 | 316.42 |
| 2021-06-10 | 314.71 |
| 2021-06-09 | 315.00 |
| 2021-06-08 | 315.28 |
| 2021-06-07 | 315.57 |
| 2021-06-04 | 316.99 |
| 2021-06-03 | 317.28 |
| 2021-06-02 | 321.84 |
| 2021-06-01 | 324.69 |
| 2021-05-31 | 319.28 |
| 2021-05-28 | 319.56 |
| 2021-05-27 | 318.99 |
| 2021-05-26 | 318.99 |
| 2021-05-25 | 316.14 |
| 2021-05-24 | 308.72 |
| 2021-05-21 | 308.44 |
| 2021-05-20 | 308.15 |
| 2021-05-18 | 310.43 |
| 2021-05-17 | 304.73 |
| 2021-05-14 | 302.16 |
| 2021-05-13 | 299.02 |
| 2021-05-12 | 305.01 |
| 2021-05-11 | 301.02 |
| 2021-05-10 | 309.86 |
| 2021-05-07 | 311.00 |
| 2021-05-06 | 310.43 |
| 2021-05-05 | 308.44 |
| 2021-05-04 | 310.43 |
| 2021-05-03 | 306.16 |
| 2021-04-30 | 310.72 |
| 2021-04-29 | 320.13 |
| 2021-04-28 | 314.71 |
| 2021-04-27 | 312.17 |
| 2021-04-26 | 313.02 |
| 2021-04-23 | 314.99 |
| 2021-04-22 | 309.91 |
| 2021-04-21 | 308.49 |
| 2021-04-20 | 314.99 |
| 2021-04-19 | 315.28 |
| 2021-04-16 | 313.30 |
| 2021-04-15 | 310.19 |
| 2021-04-14 | 312.73 |
| 2021-04-13 | 308.78 |
| 2021-04-12 | 304.82 |
| 2021-04-09 | 309.91 |
| 2021-04-08 | 313.86 |
| 2021-04-07 | 308.49 |
| 2021-04-01 | 312.17 |
| 2021-03-31 | 305.10 |
| 2021-03-30 | 307.36 |
| 2021-03-29 | 304.54 |
| 2021-03-26 | 303.69 |
| 2021-03-25 | 298.03 |
| 2021-03-24 | 297.47 |
| 2021-03-23 | 307.08 |
| 2021-03-22 | 311.32 |
| 2021-03-19 | 312.45 |
| 2021-03-18 | 319.24 |
| 2021-03-17 | 314.15 |
| 2021-03-16 | 313.58 |
| 2021-03-15 | 311.60 |
| 2021-03-12 | 309.91 |
| 2021-03-11 | 318.10 |
| 2021-03-10 | 311.89 |
| 2021-03-09 | 309.34 |
| 2021-03-08 | 306.23 |
| 2021-03-05 | 313.30 |
| 2021-03-04 | 315.84 |
| 2021-03-03 | 324.04 |
| 2021-03-02 | 313.30 |
| 2021-03-01 | 318.10 |
| 2021-02-26 | 313.02 |
| 2021-02-25 | 328.56 |
| 2021-02-24 | 322.34 |
| 2021-02-23 | 335.35 |
| 2021-02-22 | 331.39 |
| 2021-02-19 | 335.35 |
| 2021-02-18 | 335.07 |
| 2021-02-17 | 341.57 |
| 2021-02-16 | 336.76 |
| 2021-02-11 | 328.56 |
| 2021-02-10 | 327.72 |
| 2021-02-09 | 318.10 |
| 2021-02-08 | 316.97 |
| 2021-02-05 | 316.69 |
| 2021-02-04 | 313.30 |
| 2021-02-03 | 316.41 |
| 2021-02-02 | 315.84 |
| 2021-02-01 | 310.75 |
| 2021-01-29 | 302.27 |
| 2021-01-28 | 305.67 |
| 2021-01-27 | 316.41 |
| 2021-01-26 | 317.82 |
| 2021-01-25 | 328.00 |
| 2021-01-22 | 318.67 |
| 2021-01-21 | 324.89 |
| 2021-01-20 | 325.17 |
| 2021-01-19 | 321.21 |
| 2021-01-18 | 309.91 |
| 2021-01-15 | 306.80 |
| 2021-01-14 | 304.82 |
| 2021-01-13 | 301.43 |
| 2021-01-12 | 301.43 |
| 2021-01-11 | 297.47 |
| 2021-01-08 | 296.05 |
| 2021-01-07 | 291.53 |
| 2021-01-06 | 293.51 |
| 2021-01-05 | 292.10 |
| 2021-01-04 | 290.68 |
| 2020-12-31 | 287.29 |
| 2020-12-30 | 286.44 |
| 2020-12-29 | 277.96 |
| 2020-12-28 | 274.29 |
| 2020-12-24 | 275.98 |
| 2020-12-23 | 274.85 |
| 2020-12-22 | 271.74 |
| 2020-12-21 | 274.00 |
| 2020-12-18 | 275.98 |
| 2020-12-17 | 279.66 |
| 2020-12-16 | 277.11 |
| 2020-12-15 | 273.16 |
| 2020-12-14 | 275.70 |
| 2020-12-11 | 277.40 |
| 2020-12-10 | 275.98 |
| 2020-12-09 | 277.11 |
| 2020-12-08 | 274.00 |
| 2020-12-07 | 276.27 |
| 2020-12-04 | 281.35 |
| 2020-12-03 | 280.22 |
| 2020-12-02 | 277.11 |
| 2020-12-01 | 277.68 |
| 2020-11-30 | 275.42 |
| 2020-11-27 | 282.77 |
| 2020-11-26 | 280.79 |
| 2020-11-25 | 278.53 |
| 2020-11-24 | 277.96 |
| 2020-11-23 | 276.55 |
| 2020-11-20 | 275.70 |
| 2020-11-19 | 274.85 |
| 2020-11-18 | 277.11 |
| 2020-11-17 | 275.70 |
| 2020-11-16 | 275.13 |
| 2020-11-13 | 271.74 |
| 2020-11-12 | 272.31 |
| 2020-11-11 | 273.16 |
| 2020-11-10 | 273.16 |
| 2020-11-09 | 269.76 |
| 2020-11-06 | 265.81 |
| 2020-11-05 | 263.26 |
| 2020-11-04 | 253.37 |
| 2020-11-03 | 255.06 |
| 2020-11-02 | 247.71 |
| 2020-10-30 | 242.63 |
| 2020-10-29 | 249.41 |
| 2020-10-28 | 250.51 |
| 2020-10-27 | 251.34 |
| 2020-10-23 | 253.82 |
| 2020-10-22 | 251.89 |
| 2020-10-21 | 251.61 |
| 2020-10-20 | 248.86 |
| 2020-10-19 | 248.58 |
| 2020-10-16 | 246.93 |
| 2020-10-15 | 242.80 |
| 2020-10-14 | 249.96 |
| 2020-10-12 | 250.79 |
| 2020-10-09 | 243.90 |
| 2020-10-08 | 243.35 |
| 2020-10-07 | 245.00 |
| 2020-10-06 | 241.15 |
| 2020-10-05 | 237.57 |
| 2020-09-30 | 234.27 |
| 2020-09-29 | 231.51 |
| 2020-09-28 | 234.27 |
| 2020-09-25 | 231.24 |
| 2020-09-24 | 232.06 |
| 2020-09-23 | 237.57 |
| 2020-09-22 | 237.29 |
| 2020-09-21 | 240.32 |
| 2020-09-18 | 247.48 |
| 2020-09-17 | 245.83 |
| 2020-09-16 | 250.79 |
| 2020-09-15 | 251.34 |
| 2020-09-14 | 249.69 |
| 2020-09-11 | 247.76 |
| 2020-09-10 | 246.11 |
| 2020-09-09 | 247.48 |
| 2020-09-08 | 249.41 |
| 2020-09-07 | 250.24 |
| 2020-09-04 | 251.34 |
| 2020-09-03 | 254.09 |
| 2020-09-02 | 255.47 |
| 2020-09-01 | 256.29 |
| 2020-08-31 | 255.74 |
| 2020-08-28 | 259.60 |
| 2020-08-27 | 257.39 |
| 2020-08-26 | 259.60 |
| 2020-08-25 | 260.15 |
| 2020-08-24 | 260.42 |
| 2020-08-21 | 254.92 |
| 2020-08-20 | 250.24 |
| 2020-08-19 | 256.29 |
| 2020-08-18 | 258.22 |
| 2020-08-17 | 257.95 |
| 2020-08-14 | 255.47 |
| 2020-08-13 | 256.57 |
| 2020-08-12 | 256.29 |
| 2020-08-11 | 251.89 |
| 2020-08-10 | 245.56 |
| 2020-08-07 | 246.66 |
| 2020-08-06 | 252.44 |
| 2020-08-05 | 255.19 |
| 2020-08-04 | 252.71 |
| 2020-08-03 | 245.83 |
| 2020-07-31 | 247.76 |
| 2020-07-30 | 248.86 |
| 2020-07-29 | 251.34 |
| 2020-07-28 | 250.51 |
| 2020-07-27 | 249.13 |
| 2020-07-24 | 249.13 |
| 2020-07-23 | 256.57 |
| 2020-07-22 | 253.54 |
| 2020-07-21 | 261.80 |
| 2020-07-20 | 254.09 |
| 2020-07-17 | 255.19 |
| 2020-07-16 | 253.26 |
| 2020-07-15 | 260.42 |
| 2020-07-14 | 260.15 |
| 2020-07-13 | 264.55 |
| 2020-07-10 | 262.63 |
| 2020-07-09 | 270.06 |
| 2020-07-08 | 268.13 |
| 2020-07-07 | 266.76 |
| 2020-07-06 | 270.89 |
| 2020-07-03 | 256.84 |
| 2020-07-02 | 253.82 |
| 2020-06-30 | 242.80 |
| 2020-06-29 | 240.87 |
| 2020-06-26 | 244.18 |
| 2020-06-24 | 247.48 |
| 2020-06-23 | 249.13 |
| 2020-06-22 | 244.18 |
| 2020-06-19 | 245.00 |
| 2020-06-18 | 242.53 |
| 2020-06-17 | 242.80 |
| 2020-06-16 | 241.42 |
| 2020-06-15 | 233.16 |
| 2020-06-12 | 240.05 |
| 2020-06-11 | 242.25 |
| 2020-06-10 | 250.51 |
| 2020-06-09 | 250.24 |
| 2020-06-08 | 246.11 |
| 2020-06-05 | 246.11 |
| 2020-06-04 | 240.32 |
| 2020-06-03 | 239.77 |
| 2020-06-02 | 233.99 |
| 2020-06-01 | 230.14 |
| 2020-05-29 | 219.40 |
| 2020-05-28 | 221.46 |
| 2020-05-27 | 223.53 |
| 2020-05-26 | 225.59 |
| 2020-05-25 | 218.71 |
| 2020-05-22 | 218.71 |
| 2020-05-21 | 236.61 |
| 2020-05-20 | 239.36 |
| 2020-05-19 | 238.67 |
| 2020-05-18 | 233.16 |
| 2020-05-15 | 230.41 |
| 2020-05-14 | 230.41 |
| 2020-05-13 | 235.23 |
| 2020-05-12 | 236.61 |
| 2020-05-11 | 241.42 |
| 2020-05-08 | 235.92 |
| 2020-05-07 | 232.48 |
| 2020-05-06 | 235.23 |
| 2020-05-05 | 230.41 |
| 2020-05-04 | 226.97 |
| 2020-04-29 | 240.74 |
| 2020-04-28 | 240.74 |
| 2020-04-27 | 236.06 |
| 2020-04-24 | 229.88 |
| 2020-04-23 | 231.25 |
| 2020-04-22 | 230.57 |
| 2020-04-21 | 229.20 |
| 2020-04-20 | 237.43 |
| 2020-04-17 | 236.74 |
| 2020-04-16 | 232.63 |
| 2020-04-15 | 233.31 |
| 2020-04-14 | 238.80 |
| 2020-04-09 | 236.06 |
| 2020-04-08 | 231.94 |
| 2020-04-07 | 236.06 |
| 2020-04-06 | 228.51 |
| 2020-04-03 | 221.65 |
| 2020-04-02 | 222.34 |
| 2020-04-01 | 219.60 |
| 2020-03-31 | 227.14 |
| 2020-03-30 | 220.97 |
| 2020-03-27 | 225.77 |
| 2020-03-26 | 223.71 |
| 2020-03-25 | 226.45 |
| 2020-03-24 | 216.17 |
| 2020-03-23 | 201.76 |
| 2020-03-20 | 216.85 |
| 2020-03-19 | 201.76 |
| 2020-03-18 | 210.68 |
| 2020-03-17 | 223.71 |
| 2020-03-16 | 222.34 |
| 2020-03-13 | 234.00 |
| 2020-03-12 | 238.11 |
| 2020-03-11 | 251.14 |
| 2020-03-10 | 252.52 |
| 2020-03-09 | 249.09 |
| 2020-03-06 | 263.49 |
| 2020-03-05 | 271.03 |
| 2020-03-04 | 264.17 |
| 2020-03-03 | 264.86 |
| 2020-03-02 | 265.55 |
| 2020-02-28 | 262.80 |
| 2020-02-27 | 272.40 |
| 2020-02-26 | 269.66 |
| 2020-02-25 | 271.72 |
| 2020-02-24 | 271.03 |
| 2020-02-21 | 277.21 |
| 2020-02-20 | 280.63 |
| 2020-02-19 | 282.01 |
| 2020-02-18 | 279.95 |
| 2020-02-17 | 286.12 |
| 2020-02-14 | 284.06 |
| 2020-02-13 | 283.38 |
| 2020-02-12 | 284.75 |
| 2020-02-11 | 280.63 |
| 2020-02-10 | 275.83 |
| 2020-02-07 | 277.89 |
| 2020-02-06 | 279.95 |
| 2020-02-05 | 269.66 |
| 2020-02-04 | 268.29 |
| 2020-02-03 | 263.49 |
| 2020-01-31 | 263.49 |
| 2020-01-30 | 265.55 |
| 2020-01-29 | 274.46 |
| 2020-01-24 | 285.44 |
| 2020-01-23 | 284.06 |
| 2020-01-22 | 291.61 |
| 2020-01-21 | 286.12 |
| 2020-01-20 | 297.09 |
| 2020-01-17 | 300.52 |
| 2020-01-16 | 297.78 |
| 2020-01-15 | 297.09 |
| 2020-01-14 | 298.47 |
| 2020-01-13 | 299.84 |
| 2020-01-10 | 295.04 |
| 2020-01-09 | 295.04 |
| 2020-01-08 | 287.49 |
| 2020-01-07 | 290.24 |
| 2020-01-06 | 290.24 |
| 2020-01-03 | 292.98 |
| 2020-01-02 | 293.67 |
| 2019-12-31 | 290.24 |
| 2019-12-30 | 291.61 |
| 2019-12-27 | 289.55 |
| 2019-12-24 | 284.06 |
| 2019-12-23 | 285.44 |
| 2019-12-20 | 286.12 |
| 2019-12-19 | 284.06 |
| 2019-12-18 | 284.75 |
| 2019-12-17 | 284.06 |
| 2019-12-16 | 279.95 |
| 2019-12-13 | 282.01 |
| 2019-12-12 | 273.09 |
| 2019-12-11 | 267.60 |
| 2019-12-10 | 264.86 |
| 2019-12-09 | 266.23 |
| 2019-12-06 | 265.55 |
| 2019-12-05 | 262.80 |
| 2019-12-04 | 260.06 |
| 2019-12-03 | 264.17 |
| 2019-12-02 | 265.55 |
| 2019-11-29 | 263.49 |
| 2019-11-28 | 271.03 |
| 2019-11-27 | 272.40 |
| 2019-11-26 | 271.72 |
| 2019-11-25 | 272.40 |
| 2019-11-22 | 266.92 |
| 2019-11-21 | 264.86 |
| 2019-11-20 | 271.03 |
| 2019-11-19 | 273.78 |
| 2019-11-18 | 267.60 |
| 2019-11-15 | 263.49 |
| 2019-11-14 | 264.17 |
| 2019-11-13 | 266.23 |
| 2019-11-12 | 273.09 |
| 2019-11-11 | 271.72 |
| 2019-11-08 | 281.32 |
| 2019-11-07 | 284.06 |
| 2019-11-06 | 282.01 |
| 2019-11-05 | 282.01 |
| 2019-11-04 | 280.63 |
| 2019-11-01 | 274.46 |
| 2019-10-31 | 271.03 |
| 2019-10-30 | 267.88 |
| 2019-10-29 | 269.88 |
| 2019-10-28 | 270.54 |
| 2019-10-25 | 268.54 |
| 2019-10-24 | 268.54 |
| 2019-10-23 | 266.55 |
| 2019-10-22 | 269.21 |
| 2019-10-21 | 267.88 |
| 2019-10-18 | 268.54 |
| 2019-10-17 | 270.54 |
| 2019-10-16 | 267.21 |
| 2019-10-15 | 265.21 |
| 2019-10-14 | 265.88 |
| 2019-10-11 | 263.88 |
| 2019-10-10 | 254.55 |
| 2019-10-09 | 254.55 |
| 2019-10-08 | 257.21 |
| 2019-10-04 | 255.88 |
| 2019-10-03 | 259.88 |
| 2019-10-02 | 258.55 |
| 2019-09-30 | 259.21 |
| 2019-09-27 | 257.88 |
| 2019-09-26 | 258.55 |
| 2019-09-25 | 257.88 |
| 2019-09-24 | 262.55 |
| 2019-09-23 | 261.21 |
| 2019-09-20 | 264.55 |
| 2019-09-19 | 264.55 |
| 2019-09-18 | 268.54 |
| 2019-09-17 | 268.54 |
| 2019-09-16 | 272.54 |
| 2019-09-13 | 275.88 |
| 2019-09-12 | 272.54 |
| 2019-09-11 | 272.54 |
| 2019-09-10 | 267.21 |
| 2019-09-09 | 267.21 |
| 2019-09-06 | 265.88 |
| 2019-09-05 | 265.21 |
| 2019-09-04 | 263.88 |
| 2019-09-03 | 250.55 |
| 2019-09-02 | 251.88 |
| 2019-08-30 | 253.22 |
| 2019-08-29 | 252.55 |
| 2019-08-28 | 251.22 |
| 2019-08-27 | 251.88 |
| 2019-08-26 | 252.55 |
| 2019-08-23 | 258.55 |
| 2019-08-22 | 257.21 |
| 2019-08-21 | 259.88 |
| 2019-08-20 | 259.88 |
| 2019-08-19 | 259.21 |
| 2019-08-16 | 253.22 |
| 2019-08-15 | 249.22 |
| 2019-08-14 | 245.89 |
| 2019-08-13 | 246.55 |
| 2019-08-12 | 253.22 |
| 2019-08-09 | 255.22 |
| 2019-08-08 | 257.88 |
| 2019-08-07 | 256.55 |
| 2019-08-06 | 256.55 |
| 2019-08-05 | 257.88 |
| 2019-08-02 | 267.88 |
| 2019-08-01 | 277.21 |
| 2019-07-31 | 279.87 |
| 2019-07-30 | 284.54 |
| 2019-07-29 | 283.87 |
| 2019-07-26 | 287.21 |
| 2019-07-25 | 290.54 |
| 2019-07-24 | 289.20 |
| 2019-07-23 | 288.54 |
| 2019-07-22 | 286.54 |
| 2019-07-19 | 292.54 |
| 2019-07-18 | 288.54 |
| 2019-07-17 | 290.54 |
| 2019-07-16 | 290.54 |
| 2019-07-15 | 289.87 |
| 2019-07-12 | 289.20 |
| 2019-07-11 | 287.87 |
| 2019-07-10 | 285.21 |
| 2019-07-09 | 283.87 |
| 2019-07-08 | 286.54 |
| 2019-07-05 | 293.20 |
| 2019-07-04 | 293.87 |
| 2019-07-03 | 293.87 |
| 2019-07-02 | 294.54 |
| 2019-06-28 | 287.87 |
| 2019-06-27 | 289.20 |
| 2019-06-26 | 283.21 |
| 2019-06-25 | 282.54 |
| 2019-06-24 | 286.54 |
| 2019-06-21 | 286.54 |
| 2019-06-20 | 287.87 |
| 2019-06-19 | 281.87 |
| 2019-06-18 | 272.54 |
| 2019-06-17 | 269.88 |
| 2019-06-14 | 267.88 |
| 2019-06-13 | 270.54 |
| 2019-06-12 | 270.54 |
| 2019-06-11 | 276.54 |
| 2019-06-10 | 273.88 |
| 2019-06-06 | 265.21 |
| 2019-06-05 | 265.21 |
| 2019-06-04 | 262.55 |
| 2019-06-03 | 263.88 |
| 2019-05-31 | 264.55 |
| 2019-05-30 | 267.21 |
| 2019-05-29 | 268.54 |
| 2019-05-28 | 269.88 |
| 2019-05-27 | 268.54 |
| 2019-05-24 | 269.88 |
| 2019-05-23 | 268.54 |
| 2019-05-22 | 272.54 |
| 2019-05-21 | 273.21 |
| 2019-05-20 | 273.88 |
| 2019-05-17 | 275.88 |
| 2019-05-16 | 279.21 |
| 2019-05-15 | 278.54 |
| 2019-05-14 | 277.21 |
| 2019-05-10 | 282.54 |
| 2019-05-09 | 279.87 |
| 2019-05-08 | 288.54 |
| 2019-05-07 | 293.20 |
| 2019-05-06 | 291.87 |
| 2019-05-03 | 303.20 |
| 2019-05-02 | 301.20 |
| 2019-04-30 | 297.87 |
| 2019-04-29 | 301.20 |
| 2019-04-26 | 296.54 |
| 2019-04-25 | 296.54 |
| 2019-04-24 | 299.19 |
| 2019-04-23 | 301.18 |
| 2019-04-18 | 301.18 |
| 2019-04-17 | 303.83 |
| 2019-04-16 | 303.83 |
| 2019-04-15 | 299.19 |
| 2019-04-12 | 300.51 |
| 2019-04-11 | 299.85 |
| 2019-04-10 | 303.83 |
| 2019-04-09 | 304.49 |
| 2019-04-08 | 303.17 |
| 2019-04-04 | 301.84 |
| 2019-04-03 | 301.18 |
| 2019-04-02 | 297.20 |
| 2019-04-01 | 296.54 |
| 2019-03-29 | 289.90 |
| 2019-03-28 | 285.26 |
| 2019-03-27 | 285.93 |
| 2019-03-26 | 282.61 |
| 2019-03-25 | 282.61 |
| 2019-03-22 | 289.90 |
| 2019-03-21 | 289.90 |
| 2019-03-20 | 293.22 |
| 2019-03-19 | 295.21 |
| 2019-03-18 | 293.88 |
| 2019-03-15 | 289.90 |
| 2019-03-14 | 287.25 |
| 2019-03-13 | 285.93 |
| 2019-03-12 | 288.58 |
| 2019-03-11 | 281.95 |
| 2019-03-08 | 277.97 |
| 2019-03-07 | 284.60 |
| 2019-03-06 | 288.58 |
| 2019-03-05 | 287.91 |
| 2019-03-04 | 287.25 |
| 2019-03-01 | 285.93 |
| 2019-02-28 | 283.27 |
| 2019-02-27 | 285.26 |
| 2019-02-26 | 285.26 |
| 2019-02-25 | 287.91 |
| 2019-02-22 | 285.93 |
| 2019-02-21 | 283.27 |
| 2019-02-20 | 281.28 |
| 2019-02-19 | 277.97 |
| 2019-02-18 | 279.29 |
| 2019-02-15 | 272.66 |
| 2019-02-14 | 279.96 |
| 2019-02-13 | 280.62 |
| 2019-02-12 | 276.64 |
| 2019-02-11 | 275.98 |
| 2019-02-08 | 273.33 |
| 2019-02-04 | 273.33 |
| 2019-02-01 | 272.66 |
| 2019-01-31 | 273.33 |
| 2019-01-30 | 268.68 |
| 2019-01-29 | 267.36 |
| 2019-01-28 | 268.02 |
| 2019-01-25 | 268.68 |
| 2019-01-24 | 262.05 |
| 2019-01-23 | 260.73 |
| 2019-01-22 | 260.06 |
| 2019-01-21 | 262.72 |
| 2019-01-18 | 261.39 |
| 2019-01-17 | 258.08 |
| 2019-01-16 | 259.40 |
| 2019-01-15 | 258.08 |
| 2019-01-14 | 250.78 |
| 2019-01-11 | 255.42 |
| 2019-01-10 | 254.76 |
| 2019-01-09 | 253.43 |
| 2019-01-08 | 244.81 |
| 2019-01-07 | 245.48 |
| 2019-01-04 | 242.16 |
| 2019-01-03 | 234.87 |
| 2019-01-02 | 234.87 |
| 2018-12-31 | 245.48 |
| 2018-12-28 | 240.17 |
| 2018-12-27 | 239.51 |
| 2018-12-24 | 242.82 |
| 2018-12-21 | 244.15 |
| 2018-12-20 | 242.82 |
| 2018-12-19 | 245.48 |
| 2018-12-18 | 244.81 |
| 2018-12-17 | 249.46 |
| 2018-12-14 | 248.79 |
| 2018-12-13 | 255.42 |
| 2018-12-12 | 251.44 |
| 2018-12-11 | 244.15 |
| 2018-12-10 | 244.81 |
| 2018-12-07 | 247.47 |
| 2018-12-06 | 249.46 |
| 2018-12-05 | 258.08 |
| 2018-12-04 | 264.04 |
| 2018-12-03 | 263.38 |
| 2018-11-30 | 254.10 |
| 2018-11-29 | 253.43 |
| 2018-11-28 | 255.42 |
| 2018-11-27 | 250.78 |
| 2018-11-26 | 252.11 |
| 2018-11-23 | 246.80 |
| 2018-11-22 | 247.47 |
| 2018-11-21 | 246.80 |
| 2018-11-20 | 245.48 |
| 2018-11-19 | 250.78 |
| 2018-11-16 | 248.79 |
| 2018-11-15 | 248.79 |
| 2018-11-14 | 242.82 |
| 2018-11-13 | 244.81 |
| 2018-11-12 | 242.16 |
| 2018-11-09 | 241.50 |
| 2018-11-08 | 250.12 |
| 2018-11-07 | 248.79 |
| 2018-11-06 | 248.13 |
| 2018-11-05 | 245.48 |
| 2018-11-02 | 252.77 |
| 2018-11-01 | 238.18 |
| 2018-10-31 | 232.21 |
| 2018-10-30 | 229.03 |
| 2018-10-29 | 231.60 |
| 2018-10-26 | 229.67 |
| 2018-10-25 | 234.17 |
| 2018-10-24 | 237.39 |
| 2018-10-23 | 238.03 |
| 2018-10-22 | 248.31 |
| 2018-10-19 | 240.60 |
| 2018-10-18 | 238.67 |
| 2018-10-16 | 239.31 |
| 2018-10-15 | 238.67 |
| 2018-10-12 | 243.17 |
| 2018-10-11 | 236.10 |
| 2018-10-10 | 248.95 |
| 2018-10-09 | 248.31 |
| 2018-10-08 | 248.95 |
| 2018-10-05 | 253.45 |
| 2018-10-04 | 254.09 |
| 2018-10-03 | 259.24 |
| 2018-10-02 | 259.88 |
| 2018-09-28 | 268.23 |
| 2018-09-27 | 267.59 |
| 2018-09-26 | 268.88 |
| 2018-09-24 | 264.38 |
| 2018-09-21 | 270.80 |
| 2018-09-20 | 264.38 |
| 2018-09-19 | 263.09 |
| 2018-09-18 | 259.24 |
| 2018-09-17 | 257.31 |
| 2018-09-14 | 261.81 |
| 2018-09-13 | 258.59 |
| 2018-09-12 | 250.88 |
| 2018-09-11 | 250.88 |
| 2018-09-10 | 254.09 |
| 2018-09-07 | 257.31 |
| 2018-09-06 | 258.59 |
| 2018-09-05 | 260.52 |
| 2018-09-04 | 270.80 |
| 2018-09-03 | 266.95 |
| 2018-08-31 | 268.23 |
| 2018-08-30 | 272.09 |
| 2018-08-29 | 275.30 |
| 2018-08-28 | 274.66 |
| 2018-08-27 | 273.37 |
| 2018-08-24 | 265.02 |
| 2018-08-23 | 265.66 |
| 2018-08-22 | 268.23 |
| 2018-08-21 | 266.30 |
| 2018-08-20 | 264.38 |
| 2018-08-17 | 259.24 |
| 2018-08-16 | 258.59 |
| 2018-08-15 | 259.88 |
| 2018-08-14 | 266.30 |
| 2018-08-13 | 268.23 |
| 2018-08-10 | 272.73 |
| 2018-08-09 | 276.59 |
| 2018-08-08 | 273.37 |
| 2018-08-07 | 272.09 |
| 2018-08-06 | 266.95 |
| 2018-08-03 | 264.38 |
| 2018-08-02 | 265.02 |
| 2018-08-01 | 272.73 |
| 2018-07-31 | 276.59 |
| 2018-07-30 | 277.87 |
| 2018-07-27 | 278.51 |
| 2018-07-26 | 278.51 |
| 2018-07-25 | 281.73 |
| 2018-07-24 | 277.87 |
| 2018-07-23 | 272.73 |
| 2018-07-20 | 272.09 |
| 2018-07-19 | 268.88 |
| 2018-07-18 | 270.16 |
| 2018-07-17 | 272.09 |
| 2018-07-16 | 275.94 |
| 2018-07-13 | 275.94 |
| 2018-07-12 | 275.30 |
| 2018-07-11 | 272.73 |
| 2018-07-10 | 277.87 |
| 2018-07-09 | 278.51 |
| 2018-07-06 | 271.45 |
| 2018-07-05 | 270.16 |
| 2018-07-04 | 269.52 |
| 2018-07-03 | 274.02 |
| 2018-06-29 | 278.51 |
| 2018-06-28 | 272.73 |
| 2018-06-27 | 270.80 |
| 2018-06-26 | 277.87 |
| 2018-06-25 | 279.16 |
| 2018-06-22 | 283.66 |
| 2018-06-21 | 282.37 |
| 2018-06-20 | 288.80 |
| 2018-06-19 | 285.58 |
| 2018-06-15 | 295.22 |
| 2018-06-14 | 297.79 |
| 2018-06-13 | 301.01 |
| 2018-06-12 | 306.15 |
| 2018-06-11 | 305.51 |
| 2018-06-08 | 302.94 |
| 2018-06-07 | 310.65 |
| 2018-06-06 | 307.43 |
| 2018-06-05 | 304.86 |
| 2018-06-04 | 303.58 |
| 2018-06-01 | 297.79 |
| 2018-05-31 | 297.79 |
| 2018-05-30 | 290.72 |
| 2018-05-29 | 297.15 |
| 2018-05-28 | 301.01 |
| 2018-05-25 | 299.08 |
| 2018-05-24 | 299.72 |
| 2018-05-23 | 298.44 |
| 2018-05-21 | 306.15 |
| 2018-05-18 | 302.94 |
| 2018-05-17 | 301.65 |
| 2018-05-16 | 302.94 |
| 2018-05-15 | 304.22 |
| 2018-05-14 | 308.08 |
| 2018-05-11 | 302.29 |
| 2018-05-10 | 298.44 |
| 2018-05-09 | 295.22 |
| 2018-05-08 | 293.94 |
| 2018-05-07 | 288.15 |
| 2018-05-04 | 286.87 |
| 2018-05-03 | 291.37 |
| 2018-05-02 | 296.51 |
| 2018-04-30 | 299.08 |
| 2018-04-27 | 290.72 |
| 2018-04-26 | 288.03 |
| 2018-04-25 | 291.86 |
| 2018-04-24 | 295.70 |
| 2018-04-23 | 290.58 |
| 2018-04-20 | 292.50 |
| 2018-04-19 | 297.61 |
| 2018-04-18 | 291.86 |
| 2018-04-17 | 288.03 |
| 2018-04-16 | 291.22 |
| 2018-04-13 | 298.25 |
| 2018-04-12 | 298.89 |
| 2018-04-11 | 299.53 |
| 2018-04-10 | 296.98 |
| 2018-04-09 | 291.22 |
| 2018-04-06 | 284.83 |
| 2018-04-04 | 280.35 |
| 2018-04-03 | 290.58 |
| 2018-03-29 | 288.67 |
| 2018-03-28 | 288.03 |
| 2018-03-27 | 297.61 |
| 2018-03-26 | 295.06 |
| 2018-03-23 | 290.58 |
| 2018-03-22 | 301.45 |
| 2018-03-21 | 305.29 |
| 2018-03-20 | 307.84 |
| 2018-03-19 | 307.20 |
| 2018-03-16 | 306.56 |
| 2018-03-15 | 307.20 |
| 2018-03-14 | 306.56 |
| 2018-03-13 | 307.84 |
| 2018-03-12 | 307.20 |
| 2018-03-09 | 300.17 |
| 2018-03-08 | 296.34 |
| 2018-03-07 | 289.94 |
| 2018-03-06 | 293.78 |
| 2018-03-05 | 286.11 |
| 2018-03-02 | 295.06 |
| 2018-03-01 | 300.17 |
| 2018-02-28 | 297.61 |
| 2018-02-27 | 303.37 |
| 2018-02-26 | 306.56 |
| 2018-02-23 | 302.73 |
| 2018-02-22 | 298.89 |
| 2018-02-21 | 304.65 |
| 2018-02-20 | 296.98 |
| 2018-02-15 | 299.53 |
| 2018-02-14 | 292.50 |
| 2018-02-13 | 284.83 |
| 2018-02-12 | 279.08 |
| 2018-02-09 | 279.08 |
| 2018-02-08 | 291.22 |
| 2018-02-07 | 289.30 |
| 2018-02-06 | 294.42 |
| 2018-02-05 | 314.24 |
| 2018-02-02 | 319.35 |
| 2018-02-01 | 319.99 |
| 2018-01-31 | 323.18 |
| 2018-01-30 | 319.99 |
| 2018-01-29 | 323.82 |
| 2018-01-26 | 326.38 |
| 2018-01-25 | 320.63 |
| 2018-01-24 | 323.82 |
| 2018-01-23 | 323.18 |
| 2018-01-22 | 315.51 |
| 2018-01-19 | 314.24 |
| 2018-01-18 | 312.96 |
| 2018-01-17 | 310.40 |
| 2018-01-16 | 309.76 |
| 2018-01-15 | 303.37 |
| 2018-01-12 | 302.73 |
| 2018-01-11 | 299.53 |
| 2018-01-10 | 299.53 |
| 2018-01-09 | 298.89 |
| 2018-01-08 | 296.98 |
| 2018-01-05 | 295.70 |
| 2018-01-04 | 295.06 |
| 2018-01-03 | 292.50 |
| 2018-01-02 | 291.86 |
| 2017-12-29 | 284.19 |
| 2017-12-28 | 284.19 |
| 2017-12-27 | 280.99 |
| 2017-12-22 | 279.72 |
| 2017-12-21 | 277.80 |
| 2017-12-20 | 276.52 |
| 2017-12-19 | 275.88 |
| 2017-12-18 | 273.96 |
| 2017-12-15 | 271.41 |
| 2017-12-14 | 274.60 |
| 2017-12-13 | 276.52 |
| 2017-12-12 | 270.77 |
| 2017-12-11 | 272.68 |
| 2017-12-08 | 268.85 |
| 2017-12-07 | 264.37 |
| 2017-12-06 | 263.09 |
| 2017-12-05 | 271.41 |
| 2017-12-04 | 275.24 |
| 2017-12-01 | 274.60 |
| 2017-11-30 | 276.52 |
| 2017-11-29 | 281.63 |
| 2017-11-28 | 281.63 |
| 2017-11-27 | 282.27 |
| 2017-11-24 | 284.19 |
| 2017-11-23 | 282.27 |
| 2017-11-22 | 286.75 |
| 2017-11-21 | 282.91 |
| 2017-11-20 | 275.24 |
| 2017-11-17 | 275.24 |
| 2017-11-16 | 273.32 |
| 2017-11-15 | 272.04 |
| 2017-11-14 | 275.88 |
| 2017-11-13 | 275.88 |
| 2017-11-10 | 275.24 |
| 2017-11-09 | 274.60 |
| 2017-11-08 | 272.68 |
| 2017-11-07 | 273.32 |
| 2017-11-06 | 268.21 |
| 2017-11-03 | 268.21 |
| 2017-11-02 | 266.29 |
| 2017-11-01 | 267.57 |
| 2017-10-31 | 263.73 |
| 2017-10-30 | 264.63 |
| 2017-10-27 | 265.25 |
| 2017-10-26 | 262.76 |
| 2017-10-25 | 264.01 |
| 2017-10-24 | 262.76 |
| 2017-10-23 | 264.01 |
| 2017-10-20 | 266.50 |
| 2017-10-19 | 262.76 |
| 2017-10-18 | 268.98 |
| 2017-10-17 | 268.98 |
| 2017-10-16 | 268.36 |
| 2017-10-13 | 265.87 |
| 2017-10-12 | 265.87 |
| 2017-10-11 | 264.01 |
| 2017-10-10 | 265.87 |
| 2017-10-09 | 264.01 |
| 2017-10-06 | 265.25 |
| 2017-10-04 | 264.01 |
| 2017-10-03 | 261.52 |
| 2017-09-29 | 253.43 |
| 2017-09-28 | 252.18 |
| 2017-09-27 | 255.92 |
| 2017-09-26 | 254.67 |
| 2017-09-25 | 254.05 |
| 2017-09-22 | 257.78 |
| 2017-09-21 | 260.90 |
| 2017-09-20 | 260.90 |
| 2017-09-19 | 260.27 |
| 2017-09-18 | 260.90 |
| 2017-09-15 | 257.16 |
| 2017-09-14 | 257.16 |
| 2017-09-13 | 257.78 |
| 2017-09-12 | 259.03 |
| 2017-09-11 | 259.03 |
| 2017-09-08 | 255.30 |
| 2017-09-07 | 253.43 |
| 2017-09-06 | 254.05 |
| 2017-09-05 | 255.92 |
| 2017-09-04 | 255.92 |
| 2017-09-01 | 257.78 |
| 2017-08-31 | 257.78 |
| 2017-08-30 | 259.03 |
| 2017-08-29 | 254.67 |
| 2017-08-28 | 256.54 |
| 2017-08-25 | 255.30 |
| 2017-08-24 | 250.94 |
| 2017-08-22 | 250.32 |
| 2017-08-21 | 247.21 |
| 2017-08-18 | 245.34 |
| 2017-08-17 | 249.07 |
| 2017-08-16 | 249.70 |
| 2017-08-15 | 246.58 |
| 2017-08-14 | 247.21 |
| 2017-08-11 | 244.10 |
| 2017-08-10 | 250.32 |
| 2017-08-09 | 254.05 |
| 2017-08-08 | 255.30 |
| 2017-08-07 | 252.81 |
| 2017-08-04 | 251.56 |
| 2017-08-03 | 251.56 |
| 2017-08-02 | 251.56 |
| 2017-08-01 | 250.94 |
| 2017-07-31 | 247.21 |
| 2017-07-28 | 244.10 |
| 2017-07-27 | 245.96 |
| 2017-07-26 | 243.47 |
| 2017-07-25 | 242.23 |
| 2017-07-24 | 242.85 |
| 2017-07-21 | 240.98 |
| 2017-07-20 | 240.36 |
| 2017-07-19 | 239.74 |
| 2017-07-18 | 237.87 |
| 2017-07-17 | 237.87 |
| 2017-07-14 | 236.63 |
| 2017-07-13 | 236.01 |
| 2017-07-12 | 232.27 |
| 2017-07-11 | 230.41 |
| 2017-07-10 | 225.43 |
| 2017-07-07 | 223.56 |
| 2017-07-06 | 225.43 |
| 2017-07-05 | 224.81 |
| 2017-07-04 | 223.56 |
| 2017-07-03 | 226.67 |
| 2017-06-30 | 226.67 |
| 2017-06-29 | 227.92 |
| 2017-06-28 | 226.05 |
| 2017-06-27 | 226.67 |
| 2017-06-26 | 227.30 |
| 2017-06-23 | 226.05 |
| 2017-06-22 | 225.43 |
| 2017-06-21 | 224.18 |
| 2017-06-20 | 226.05 |
| 2017-06-19 | 227.30 |
| 2017-06-16 | 223.56 |
| 2017-06-15 | 222.94 |
| 2017-06-14 | 226.67 |
| 2017-06-13 | 226.67 |
| 2017-06-12 | 225.43 |
| 2017-06-09 | 228.54 |
| 2017-06-08 | 228.54 |
| 2017-06-07 | 227.30 |
| 2017-06-06 | 227.30 |
| 2017-06-05 | 226.05 |
| 2017-06-02 | 226.67 |
| 2017-06-01 | 223.56 |
| 2017-05-31 | 223.56 |
| 2017-05-29 | 223.56 |
| 2017-05-26 | 222.32 |
| 2017-05-25 | 221.70 |
| 2017-05-24 | 219.21 |
| 2017-05-23 | 219.83 |
| 2017-05-22 | 219.21 |
| 2017-05-19 | 216.72 |
| 2017-05-18 | 216.09 |
| 2017-05-17 | 218.58 |
| 2017-05-16 | 218.58 |
| 2017-05-15 | 218.58 |
| 2017-05-12 | 215.47 |
| 2017-05-11 | 214.85 |
| 2017-05-10 | 212.98 |
| 2017-05-09 | 211.74 |
| 2017-05-08 | 208.01 |
| 2017-05-05 | 206.76 |
| 2017-05-04 | 209.87 |
| 2017-05-02 | 208.63 |
| 2017-04-28 | 208.63 |
| 2017-04-27 | 209.25 |
| 2017-04-26 | 207.38 |
| 2017-04-25 | 206.15 |
| 2017-04-24 | 202.44 |
| 2017-04-21 | 200.58 |
| 2017-04-20 | 201.20 |
| 2017-04-19 | 198.72 |
| 2017-04-18 | 198.72 |
| 2017-04-13 | 203.67 |
| 2017-04-12 | 204.29 |
| 2017-04-11 | 201.82 |
| 2017-04-10 | 203.67 |
| 2017-04-07 | 203.67 |
| 2017-04-06 | 203.67 |
| 2017-04-05 | 204.91 |
| 2017-04-03 | 203.05 |
| 2017-03-31 | 202.44 |
| 2017-03-30 | 204.29 |
| 2017-03-29 | 204.91 |
| 2017-03-28 | 204.91 |
| 2017-03-27 | 203.05 |
| 2017-03-24 | 205.53 |
| 2017-03-23 | 204.29 |
| 2017-03-22 | 204.29 |
| 2017-03-21 | 207.38 |
| 2017-03-20 | 206.15 |
| 2017-03-17 | 204.29 |
| 2017-03-16 | 203.67 |
| 2017-03-15 | 198.11 |
| 2017-03-14 | 198.11 |
| 2017-03-13 | 198.11 |
| 2017-03-10 | 195.01 |
| 2017-03-09 | 194.40 |
| 2017-03-08 | 196.87 |
| 2017-03-07 | 196.25 |
| 2017-03-06 | 195.01 |
| 2017-03-03 | 195.01 |
| 2017-03-02 | 196.25 |
| 2017-03-01 | 197.49 |
| 2017-02-28 | 197.49 |
| 2017-02-27 | 199.96 |
| 2017-02-24 | 200.58 |
| 2017-02-23 | 201.20 |
| 2017-02-22 | 201.20 |
| 2017-02-21 | 199.34 |
| 2017-02-20 | 201.20 |
| 2017-02-17 | 199.96 |
| 2017-02-16 | 200.58 |
| 2017-02-15 | 198.72 |
| 2017-02-14 | 195.63 |
| 2017-02-13 | 195.01 |
| 2017-02-10 | 194.40 |
| 2017-02-09 | 193.16 |
| 2017-02-08 | 193.16 |
| 2017-02-07 | 190.68 |
| 2017-02-06 | 190.68 |
| 2017-02-03 | 187.59 |
| 2017-02-02 | 188.83 |
| 2017-02-01 | 190.68 |
| 2017-01-27 | 191.30 |
| 2017-01-26 | 191.30 |
| 2017-01-25 | 186.97 |
| 2017-01-24 | 185.74 |
| 2017-01-23 | 185.12 |
| 2017-01-20 | 185.74 |
| 2017-01-19 | 187.59 |
| 2017-01-18 | 187.59 |
| 2017-01-17 | 185.12 |
| 2017-01-16 | 183.26 |
| 2017-01-13 | 185.74 |
| 2017-01-12 | 185.12 |
| 2017-01-11 | 185.74 |
| 2017-01-10 | 182.64 |
| 2017-01-09 | 181.41 |
| 2017-01-06 | 180.17 |
| 2017-01-05 | 179.55 |
| 2017-01-04 | 175.84 |
| 2017-01-03 | 175.84 |
| 2016-12-30 | 173.37 |
| 2016-12-29 | 171.51 |
| 2016-12-28 | 170.27 |
| 2016-12-23 | 169.04 |
| 2016-12-22 | 170.27 |
| 2016-12-21 | 172.13 |
| 2016-12-20 | 170.89 |
| 2016-12-19 | 172.13 |
| 2016-12-16 | 174.60 |
| 2016-12-15 | 174.60 |
| 2016-12-14 | 180.17 |
| 2016-12-13 | 179.55 |
| 2016-12-12 | 178.93 |
| 2016-12-09 | 183.88 |
| 2016-12-08 | 184.50 |
| 2016-12-07 | 184.50 |
| 2016-12-06 | 182.64 |
| 2016-12-05 | 180.79 |
| 2016-12-02 | 181.41 |
| 2016-12-01 | 185.74 |
| 2016-11-30 | 184.50 |
| 2016-11-29 | 183.26 |
| 2016-11-28 | 184.50 |
| 2016-11-25 | 183.26 |
| 2016-11-24 | 181.41 |
| 2016-11-23 | 183.26 |
| 2016-11-22 | 183.26 |
| 2016-11-21 | 178.93 |
| 2016-11-18 | 177.70 |
| 2016-11-17 | 177.08 |
| 2016-11-16 | 178.32 |
| 2016-11-15 | 178.32 |
| 2016-11-14 | 177.08 |
| 2016-11-11 | 180.79 |
| 2016-11-10 | 185.12 |
| 2016-11-09 | 179.55 |
| 2016-11-08 | 185.12 |
| 2016-11-07 | 184.50 |
| 2016-11-04 | 182.64 |
| 2016-11-03 | 183.26 |
| 2016-11-02 | 184.50 |
| 2016-11-01 | 188.21 |
| 2016-10-31 | 185.74 |
| 2016-10-28 | 186.11 |
| 2016-10-27 | 187.91 |
| 2016-10-26 | 190.32 |
| 2016-10-25 | 193.34 |
| 2016-10-24 | 193.94 |
| 2016-10-20 | 190.93 |
| 2016-10-19 | 189.72 |
| 2016-10-18 | 190.93 |
| 2016-10-17 | 186.71 |
| 2016-10-14 | 189.12 |
| 2016-10-13 | 186.71 |
| 2016-10-12 | 190.93 |
| 2016-10-11 | 192.13 |
| 2016-10-07 | 196.35 |
| 2016-10-06 | 197.55 |
| 2016-10-05 | 195.14 |
| 2016-10-04 | 193.94 |
| 2016-10-03 | 192.73 |
| 2016-09-30 | 189.12 |
| 2016-09-29 | 195.14 |
| 2016-09-28 | 193.34 |
| 2016-09-27 | 192.73 |
| 2016-09-26 | 190.32 |
| 2016-09-23 | 193.34 |
| 2016-09-22 | 195.14 |
| 2016-09-21 | 193.34 |
| 2016-09-20 | 192.73 |
| 2016-09-19 | 192.13 |
| 2016-09-15 | 190.32 |
| 2016-09-14 | 188.52 |
| 2016-09-13 | 189.12 |
| 2016-09-12 | 189.72 |
| 2016-09-09 | 199.36 |
| 2016-09-08 | 195.75 |
| 2016-09-07 | 194.54 |
| 2016-09-06 | 194.54 |
| 2016-09-05 | 192.73 |
| 2016-09-02 | 187.91 |
| 2016-09-01 | 187.91 |
| 2016-08-31 | 184.90 |
| 2016-08-30 | 184.90 |
| 2016-08-29 | 183.10 |
| 2016-08-26 | 184.30 |
| 2016-08-25 | 182.49 |
| 2016-08-24 | 182.49 |
| 2016-08-23 | 184.90 |
| 2016-08-22 | 184.90 |
| 2016-08-19 | 183.70 |
| 2016-08-18 | 185.51 |
| 2016-08-17 | 181.89 |
| 2016-08-16 | 183.10 |
| 2016-08-15 | 184.30 |
| 2016-08-12 | 181.29 |
| 2016-08-11 | 178.88 |
| 2016-08-10 | 177.68 |
| 2016-08-09 | 177.68 |
| 2016-08-08 | 177.68 |
| 2016-08-05 | 174.06 |
| 2016-08-04 | 169.84 |
| 2016-08-03 | 168.64 |
| 2016-08-01 | 174.06 |
| 2016-07-29 | 170.45 |
| 2016-07-28 | 174.06 |
| 2016-07-27 | 172.86 |
| 2016-07-26 | 174.06 |
| 2016-07-25 | 171.65 |
| 2016-07-22 | 171.05 |
| 2016-07-21 | 171.65 |
| 2016-07-20 | 171.05 |
| 2016-07-19 | 167.44 |
| 2016-07-18 | 169.24 |
| 2016-07-15 | 168.64 |
| 2016-07-14 | 166.83 |
| 2016-07-13 | 163.82 |
| 2016-07-12 | 162.62 |
| 2016-07-11 | 157.80 |
| 2016-07-08 | 154.79 |
| 2016-07-07 | 155.99 |
| 2016-07-06 | 153.58 |
| 2016-07-05 | 156.59 |
| 2016-07-04 | 160.81 |
| 2016-06-30 | 157.20 |
| 2016-06-29 | 152.98 |
| 2016-06-28 | 149.37 |
| 2016-06-27 | 149.37 |
| 2016-06-24 | 149.97 |
| 2016-06-23 | 157.20 |
| 2016-06-22 | 156.59 |
| 2016-06-21 | 153.58 |
| 2016-06-20 | 151.17 |
| 2016-06-17 | 148.16 |
| 2016-06-16 | 146.35 |
| 2016-06-15 | 150.57 |
| 2016-06-14 | 150.57 |
| 2016-06-13 | 151.78 |
| 2016-06-10 | 157.80 |
| 2016-06-08 | 160.81 |
| 2016-06-07 | 160.21 |
| 2016-06-06 | 157.20 |
| 2016-06-03 | 155.99 |
| 2016-06-02 | 154.79 |
| 2016-06-01 | 152.98 |
| 2016-05-31 | 154.18 |
| 2016-05-30 | 151.17 |
| 2016-05-27 | 150.57 |
| 2016-05-26 | 148.76 |
| 2016-05-25 | 148.16 |
| 2016-05-24 | 142.14 |
| 2016-05-23 | 140.93 |
| 2016-05-20 | 142.74 |
| 2016-05-19 | 139.49 |
| 2016-05-18 | 140.45 |
| 2016-05-17 | 144.55 |
| 2016-05-16 | 141.54 |
| 2016-05-13 | 139.49 |
| 2016-05-12 | 141.54 |
| 2016-05-11 | 143.34 |
| 2016-05-10 | 146.35 |
| 2016-05-09 | 144.55 |
| 2016-05-06 | 143.34 |
| 2016-05-05 | 147.56 |
| 2016-05-04 | 149.37 |
| 2016-05-03 | 149.97 |
| 2016-04-29 | 154.79 |
| 2016-04-28 | 159.00 |
| 2016-04-27 | 158.88 |
| 2016-04-26 | 159.48 |
| 2016-04-25 | 157.69 |
| 2016-04-22 | 160.68 |
| 2016-04-21 | 162.47 |
| 2016-04-20 | 157.09 |
| 2016-04-19 | 160.08 |
| 2016-04-18 | 156.49 |
| 2016-04-15 | 158.28 |
| 2016-04-14 | 159.48 |
| 2016-04-13 | 157.09 |
| 2016-04-12 | 148.72 |
| 2016-04-11 | 148.72 |
| 2016-04-08 | 146.92 |
| 2016-04-07 | 145.73 |
| 2016-04-06 | 145.13 |
| 2016-04-05 | 143.94 |
| 2016-04-01 | 148.12 |
| 2016-03-31 | 151.71 |
| 2016-03-30 | 152.90 |
| 2016-03-29 | 146.33 |
| 2016-03-24 | 146.33 |
| 2016-03-23 | 149.91 |
| 2016-03-22 | 149.91 |
| 2016-03-21 | 149.91 |
| 2016-03-18 | 150.51 |
| 2016-03-17 | 148.12 |
| 2016-03-16 | 145.73 |
| 2016-03-15 | 146.33 |
| 2016-03-14 | 147.52 |
| 2016-03-11 | 145.13 |
| 2016-03-10 | 142.74 |
| 2016-03-09 | 142.74 |
| 2016-03-08 | 142.74 |
| 2016-03-07 | 144.53 |
| 2016-03-04 | 143.94 |
| 2016-03-03 | 140.95 |
| 2016-03-02 | 141.54 |
| 2016-03-01 | 133.89 |
| 2016-02-29 | 130.78 |
| 2016-02-26 | 134.13 |
| 2016-02-25 | 128.15 |
| 2016-02-24 | 131.50 |
| 2016-02-23 | 134.61 |
| 2016-02-22 | 135.09 |
| 2016-02-19 | 132.46 |
| 2016-02-18 | 133.89 |
| 2016-02-17 | 128.39 |
| 2016-02-16 | 130.78 |
| 2016-02-15 | 128.63 |
| 2016-02-12 | 121.46 |
| 2016-02-11 | 123.61 |
| 2016-02-05 | 132.93 |
| 2016-02-04 | 131.74 |
| 2016-02-03 | 129.59 |
| 2016-02-02 | 134.61 |
| 2016-02-01 | 136.04 |
| 2016-01-29 | 137.24 |
| 2016-01-28 | 131.98 |
| 2016-01-27 | 129.83 |
| 2016-01-26 | 127.43 |
| 2016-01-25 | 133.65 |
| 2016-01-22 | 131.02 |
| 2016-01-21 | 124.33 |
| 2016-01-20 | 127.91 |
| 2016-01-19 | 137.24 |
| 2016-01-18 | 132.70 |
| 2016-01-15 | 135.57 |
| 2016-01-14 | 139.75 |
| 2016-01-13 | 141.54 |
| 2016-01-12 | 137.96 |
| 2016-01-11 | 140.35 |
| 2016-01-08 | 147.52 |
| 2016-01-07 | 145.73 |
| 2016-01-06 | 152.90 |
| 2016-01-05 | 155.89 |
| 2016-01-04 | 156.49 |
| 2015-12-31 | 164.26 |
| 2015-12-30 | 164.86 |
| 2015-12-29 | 165.46 |
| 2015-12-28 | 164.26 |
| 2015-12-24 | 166.65 |
| 2015-12-23 | 165.46 |
| 2015-12-22 | 163.07 |
| 2015-12-21 | 163.07 |
| 2015-12-18 | 163.07 |
| 2015-12-17 | 164.26 |
| 2015-12-16 | 162.47 |
| 2015-12-15 | 157.09 |
| 2015-12-14 | 157.69 |
| 2015-12-11 | 159.48 |
| 2015-12-10 | 161.87 |
| 2015-12-09 | 163.07 |
| 2015-12-08 | 164.26 |
| 2015-12-07 | 169.05 |
| 2015-12-04 | 168.45 |
| 2015-12-03 | 170.24 |
| 2015-12-02 | 171.44 |
| 2015-12-01 | 170.24 |
| 2015-11-30 | 165.46 |
| 2015-11-27 | 166.65 |
| 2015-11-26 | 172.04 |
| 2015-11-25 | 172.04 |
| 2015-11-24 | 172.63 |
| 2015-11-23 | 173.83 |
| 2015-11-20 | 174.43 |
| 2015-11-19 | 171.44 |
| 2015-11-18 | 167.85 |
| 2015-11-17 | 169.05 |
| 2015-11-16 | 165.46 |
| 2015-11-13 | 170.24 |
| 2015-11-12 | 176.82 |
| 2015-11-11 | 169.64 |
| 2015-11-10 | 170.24 |
| 2015-11-09 | 173.23 |
| 2015-11-06 | 175.62 |
| 2015-11-05 | 177.42 |
| 2015-11-04 | 178.01 |
| 2015-11-03 | 172.63 |
| 2015-11-02 | 169.64 |
| 2015-10-30 | 173.23 |
| 2015-10-29 | 174.43 |
| 2015-10-28 | 176.46 |
| 2015-10-27 | 178.79 |
| 2015-10-26 | 178.21 |
| 2015-10-23 | 179.37 |
| 2015-10-22 | 175.30 |
| 2015-10-20 | 176.46 |
| 2015-10-19 | 177.62 |
| 2015-10-16 | 177.62 |
| 2015-10-15 | 175.88 |
| 2015-10-14 | 170.06 |
| 2015-10-13 | 172.39 |
| 2015-10-12 | 174.13 |
| 2015-10-09 | 170.06 |
| 2015-10-08 | 169.48 |
| 2015-10-07 | 171.22 |
| 2015-10-06 | 163.07 |
| 2015-10-05 | 163.66 |
| 2015-10-02 | 159.58 |
| 2015-09-30 | 151.43 |
| 2015-09-29 | 147.94 |
| 2015-09-25 | 156.09 |
| 2015-09-24 | 154.93 |
| 2015-09-23 | 157.25 |
| 2015-09-22 | 161.91 |
| 2015-09-21 | 161.91 |
| 2015-09-18 | 164.82 |
| 2015-09-17 | 162.49 |
| 2015-09-16 | 164.24 |
| 2015-09-15 | 157.84 |
| 2015-09-14 | 160.16 |
| 2015-09-11 | 159.00 |
| 2015-09-10 | 159.58 |
| 2015-09-09 | 165.98 |
| 2015-09-08 | 156.09 |
| 2015-09-07 | 147.94 |
| 2015-09-04 | 150.27 |
| 2015-09-02 | 151.43 |
| 2015-09-01 | 153.76 |
| 2015-08-31 | 160.16 |
| 2015-08-28 | 160.75 |
| 2015-08-27 | 162.49 |
| 2015-08-26 | 152.60 |
| 2015-08-25 | 157.25 |
| 2015-08-24 | 154.93 |
| 2015-08-21 | 168.89 |
| 2015-08-20 | 172.97 |
| 2015-08-19 | 177.04 |
| 2015-08-18 | 180.53 |
| 2015-08-17 | 185.19 |
| 2015-08-14 | 186.94 |
| 2015-08-13 | 186.94 |
| 2015-08-12 | 185.19 |
| 2015-08-11 | 192.17 |
| 2015-08-10 | 191.59 |
| 2015-08-07 | 192.17 |
| 2015-08-06 | 191.01 |
| 2015-08-05 | 192.17 |
| 2015-08-04 | 191.01 |
| 2015-08-03 | 191.01 |
| 2015-07-31 | 193.34 |
| 2015-07-30 | 192.17 |
| 2015-07-29 | 193.92 |
| 2015-07-28 | 192.76 |
| 2015-07-27 | 190.43 |
| 2015-07-24 | 199.16 |
| 2015-07-23 | 202.65 |
| 2015-07-22 | 201.49 |
| 2015-07-21 | 204.40 |
| 2015-07-20 | 202.65 |
| 2015-07-17 | 203.23 |
| 2015-07-16 | 199.74 |
| 2015-07-15 | 198.58 |
| 2015-07-14 | 199.16 |
| 2015-07-13 | 200.91 |
| 2015-07-10 | 196.83 |
| 2015-07-09 | 191.01 |
| 2015-07-08 | 180.53 |
| 2015-07-07 | 197.41 |
| 2015-07-06 | 200.91 |
| 2015-07-03 | 210.22 |
| 2015-07-02 | 213.13 |
| 2015-06-30 | 212.55 |
| 2015-06-29 | 209.64 |
| 2015-06-26 | 217.20 |
| 2015-06-25 | 223.02 |
| 2015-06-24 | 224.77 |
| 2015-06-23 | 223.60 |
| 2015-06-22 | 220.69 |
| 2015-06-19 | 216.62 |
| 2015-06-18 | 215.46 |
| 2015-06-17 | 215.46 |
| 2015-06-16 | 213.71 |
| 2015-06-15 | 216.62 |
| 2015-06-12 | 222.44 |
| 2015-06-11 | 218.37 |
| 2015-06-10 | 214.87 |
| 2015-06-09 | 218.95 |
| 2015-06-08 | 222.44 |
| 2015-06-05 | 221.28 |
| 2015-06-04 | 225.35 |
| 2015-06-03 | 225.93 |
| 2015-06-02 | 224.19 |
| 2015-06-01 | 225.93 |
| 2015-05-29 | 223.60 |
| 2015-05-28 | 231.75 |
| 2015-05-27 | 230.59 |
| 2015-05-26 | 233.50 |
| 2015-05-22 | 229.42 |
| 2015-05-21 | 224.19 |
| 2015-05-20 | 224.19 |
| 2015-05-19 | 225.35 |
| 2015-05-18 | 223.60 |
| 2015-05-15 | 226.51 |
| 2015-05-14 | 220.69 |
| 2015-05-13 | 220.11 |
| 2015-05-12 | 221.86 |
| 2015-05-11 | 225.35 |
| 2015-05-08 | 223.60 |
| 2015-05-07 | 220.11 |
| 2015-05-06 | 224.77 |
| 2015-05-05 | 225.93 |
| 2015-05-04 | 230.59 |
| 2015-04-30 | 230.01 |
| 2015-04-29 | 233.50 |
| 2015-04-28 | 234.31 |
| 2015-04-27 | 234.31 |
| 2015-04-24 | 229.11 |
| 2015-04-23 | 226.22 |
| 2015-04-22 | 227.95 |
| 2015-04-21 | 227.37 |
| 2015-04-20 | 218.12 |
| 2015-04-17 | 225.06 |
| 2015-04-16 | 225.64 |
| 2015-04-15 | 224.48 |
| 2015-04-14 | 223.90 |
| 2015-04-13 | 228.53 |
| 2015-04-10 | 219.85 |
| 2015-04-09 | 215.80 |
| 2015-04-08 | 207.71 |
| 2015-04-02 | 196.72 |
| 2015-04-01 | 194.40 |
| 2015-03-31 | 192.67 |
| 2015-03-30 | 192.09 |
| 2015-03-27 | 187.46 |
| 2015-03-26 | 188.04 |
| 2015-03-25 | 188.62 |
| 2015-03-24 | 186.31 |
| 2015-03-23 | 187.46 |
| 2015-03-20 | 186.31 |
| 2015-03-19 | 186.88 |
| 2015-03-18 | 183.41 |
| 2015-03-17 | 181.10 |
| 2015-03-16 | 181.10 |
| 2015-03-13 | 179.37 |
| 2015-03-12 | 179.37 |
| 2015-03-11 | 178.21 |
| 2015-03-10 | 180.52 |
| 2015-03-09 | 182.84 |
| 2015-03-06 | 183.41 |
| 2015-03-05 | 182.84 |
| 2015-03-04 | 185.15 |
| 2015-03-03 | 188.62 |
| 2015-03-02 | 190.36 |
| 2015-02-27 | 190.36 |
| 2015-02-26 | 191.51 |
| 2015-02-25 | 189.20 |
| 2015-02-24 | 189.20 |
| 2015-02-23 | 190.36 |
| 2015-02-18 | 189.78 |
| 2015-02-17 | 190.36 |
| 2015-02-16 | 189.20 |
| 2015-02-13 | 188.62 |
| 2015-02-12 | 185.73 |
| 2015-02-11 | 183.99 |
| 2015-02-10 | 186.88 |
| 2015-02-09 | 186.31 |
| 2015-02-06 | 188.62 |
| 2015-02-05 | 189.78 |
| 2015-02-04 | 188.04 |
| 2015-02-03 | 186.31 |
| 2015-02-02 | 185.73 |
| 2015-01-30 | 186.31 |
| 2015-01-29 | 187.46 |
| 2015-01-28 | 190.36 |
| 2015-01-27 | 189.78 |
| 2015-01-26 | 190.93 |
| 2015-01-23 | 189.78 |
| 2015-01-22 | 186.88 |
| 2015-01-21 | 184.57 |
| 2015-01-20 | 179.94 |
| 2015-01-19 | 177.05 |
| 2015-01-16 | 181.68 |
| 2015-01-15 | 184.57 |
| 2015-01-14 | 181.68 |
| 2015-01-13 | 183.41 |
| 2015-01-12 | 181.10 |
| 2015-01-09 | 179.94 |
| 2015-01-08 | 178.79 |
| 2015-01-07 | 176.47 |
| 2015-01-06 | 173.58 |
| 2015-01-05 | 177.05 |
| 2015-01-02 | 178.21 |
| 2014-12-31 | 176.47 |
| 2014-12-30 | 173.58 |
| 2014-12-29 | 177.63 |
| 2014-12-24 | 173.58 |
| 2014-12-23 | 173.00 |
| 2014-12-22 | 174.16 |
| 2014-12-19 | 170.69 |
| 2014-12-18 | 166.64 |
| 2014-12-17 | 164.33 |
| 2014-12-16 | 164.91 |
| 2014-12-15 | 169.53 |
| 2014-12-12 | 171.85 |
| 2014-12-11 | 173.00 |
| 2014-12-10 | 174.74 |
| 2014-12-09 | 174.16 |
| 2014-12-08 | 180.52 |
| 2014-12-05 | 179.94 |
| 2014-12-04 | 178.79 |
| 2014-12-03 | 173.58 |
| 2014-12-02 | 175.90 |
| 2014-12-01 | 172.42 |
| 2014-11-28 | 179.94 |
| 2014-11-27 | 180.52 |
| 2014-11-26 | 182.26 |
| 2014-11-25 | 178.79 |
| 2014-11-24 | 179.37 |
| 2014-11-21 | 174.16 |
| 2014-11-20 | 171.85 |
| 2014-11-19 | 173.00 |
| 2014-11-18 | 174.74 |
| 2014-11-17 | 177.63 |
| 2014-11-14 | 181.10 |
| 2014-11-13 | 180.52 |
| 2014-11-12 | 179.37 |
| 2014-11-11 | 177.63 |
| 2014-11-10 | 177.63 |
| 2014-11-07 | 174.74 |
| 2014-11-06 | 176.47 |
| 2014-11-05 | 177.05 |
| 2014-11-04 | 178.79 |
| 2014-11-03 | 178.79 |
| 2014-10-31 | 179.94 |
| 2014-10-30 | 176.47 |
| 2014-10-29 | 178.32 |
| 2014-10-28 | 174.95 |
| 2014-10-27 | 170.45 |
| 2014-10-24 | 172.14 |
| 2014-10-23 | 172.70 |
| 2014-10-22 | 173.26 |
| 2014-10-21 | 169.89 |
| 2014-10-20 | 169.33 |
| 2014-10-17 | 169.33 |
| 2014-10-16 | 167.08 |
| 2014-10-15 | 170.45 |
| 2014-10-14 | 169.33 |
| 2014-10-13 | 170.45 |
| 2014-10-10 | 169.33 |
| 2014-10-09 | 174.39 |
| 2014-10-08 | 171.58 |
| 2014-10-07 | 173.26 |
| 2014-10-06 | 172.14 |
| 2014-10-03 | 169.33 |
| 2014-09-30 | 167.64 |
| 2014-09-29 | 171.01 |
| 2014-09-26 | 176.08 |
| 2014-09-25 | 177.20 |
| 2014-09-24 | 178.89 |
| 2014-09-23 | 178.32 |
| 2014-09-22 | 178.89 |
| 2014-09-19 | 183.38 |
| 2014-09-18 | 181.70 |
| 2014-09-17 | 184.51 |
| 2014-09-16 | 181.70 |
| 2014-09-15 | 183.95 |
| 2014-09-12 | 186.20 |
| 2014-09-11 | 187.32 |
| 2014-09-10 | 187.32 |
| 2014-09-08 | 192.38 |
| 2014-09-05 | 192.94 |
| 2014-09-04 | 193.51 |
| 2014-09-03 | 194.07 |
| 2014-09-02 | 187.32 |
| 2014-09-01 | 186.76 |
| 2014-08-29 | 187.32 |
| 2014-08-28 | 187.32 |
| 2014-08-27 | 189.01 |
| 2014-08-26 | 191.26 |
| 2014-08-25 | 191.82 |
| 2014-08-22 | 190.69 |
| 2014-08-21 | 190.13 |
| 2014-08-20 | 191.26 |
| 2014-08-19 | 190.69 |
| 2014-08-18 | 189.01 |
| 2014-08-15 | 189.01 |
| 2014-08-14 | 187.32 |
| 2014-08-13 | 188.45 |
| 2014-08-12 | 185.63 |
| 2014-08-11 | 185.63 |
| 2014-08-08 | 181.70 |
| 2014-08-07 | 182.82 |
| 2014-08-06 | 184.51 |
| 2014-08-05 | 184.51 |
| 2014-08-04 | 185.07 |
| 2014-08-01 | 183.95 |
| 2014-07-31 | 187.32 |
| 2014-07-30 | 186.76 |
| 2014-07-29 | 185.07 |
| 2014-07-28 | 182.26 |
| 2014-07-25 | 180.57 |
| 2014-07-24 | 178.89 |
| 2014-07-23 | 177.76 |
| 2014-07-22 | 176.08 |
| 2014-07-21 | 170.45 |
| 2014-07-18 | 171.58 |
| 2014-07-17 | 172.70 |
| 2014-07-16 | 172.70 |
| 2014-07-15 | 171.58 |
| 2014-07-14 | 171.01 |
| 2014-07-11 | 169.33 |
| 2014-07-10 | 168.77 |
| 2014-07-09 | 168.20 |
| 2014-07-08 | 172.14 |
| 2014-07-07 | 172.70 |
| 2014-07-04 | 172.70 |
| 2014-07-03 | 172.14 |
| 2014-07-02 | 172.70 |
| 2014-06-30 | 167.08 |
| 2014-06-27 | 167.08 |
| 2014-06-26 | 167.64 |
| 2014-06-25 | 163.71 |
| 2014-06-24 | 163.71 |
| 2014-06-23 | 162.58 |
| 2014-06-20 | 167.64 |
| 2014-06-19 | 167.08 |
| 2014-06-18 | 167.08 |
| 2014-06-17 | 167.08 |
| 2014-06-16 | 168.20 |
| 2014-06-13 | 168.20 |
| 2014-06-12 | 166.52 |
| 2014-06-11 | 166.52 |
| 2014-06-10 | 166.52 |
| 2014-06-09 | 164.27 |
| 2014-06-06 | 163.14 |
| 2014-06-05 | 164.83 |
| 2014-06-04 | 164.83 |
| 2014-06-03 | 165.95 |
| 2014-05-30 | 164.27 |
| 2014-05-29 | 163.14 |
| 2014-05-28 | 164.27 |
| 2014-05-27 | 162.02 |
| 2014-05-26 | 162.02 |
| 2014-05-23 | 162.02 |
| 2014-05-22 | 161.46 |
| 2014-05-21 | 160.33 |
| 2014-05-20 | 159.21 |
| 2014-05-19 | 157.52 |
| 2014-05-16 | 157.52 |
| 2014-05-15 | 158.08 |
| 2014-05-14 | 156.96 |
| 2014-05-13 | 154.15 |
| 2014-05-12 | 153.58 |
| 2014-05-09 | 148.52 |
| 2014-05-08 | 147.96 |
| 2014-05-07 | 146.84 |
| 2014-05-05 | 149.09 |
| 2014-05-02 | 152.46 |
| 2014-04-30 | 150.21 |
| 2014-04-29 | 154.71 |
| 2014-04-28 | 150.77 |
| 2014-04-25 | 150.77 |
| 2014-04-24 | 155.24 |
| 2014-04-23 | 154.68 |
| 2014-04-22 | 157.48 |
| 2014-04-17 | 157.48 |
| 2014-04-16 | 156.92 |
| 2014-04-15 | 155.80 |
| 2014-04-14 | 160.27 |
| 2014-04-11 | 159.71 |
| 2014-04-10 | 162.50 |
| 2014-04-09 | 158.59 |
| 2014-04-08 | 155.80 |
| 2014-04-07 | 152.45 |
| 2014-04-04 | 154.12 |
| 2014-04-03 | 154.68 |
| 2014-04-02 | 154.12 |
| 2014-04-01 | 154.12 |
| 2014-03-31 | 150.21 |
| 2014-03-28 | 149.66 |
| 2014-03-27 | 146.86 |
| 2014-03-26 | 147.98 |
| 2014-03-25 | 146.30 |
| 2014-03-24 | 147.42 |
| 2014-03-21 | 142.95 |
| 2014-03-20 | 139.60 |
| 2014-03-19 | 144.07 |
| 2014-03-18 | 144.07 |
| 2014-03-17 | 142.95 |
| 2014-03-14 | 144.07 |
| 2014-03-13 | 146.30 |
| 2014-03-12 | 147.98 |
| 2014-03-11 | 150.77 |
| 2014-03-10 | 150.77 |
| 2014-03-07 | 155.80 |
| 2014-03-06 | 155.80 |
| 2014-03-05 | 154.68 |
| 2014-03-04 | 155.24 |
| 2014-03-03 | 153.57 |
| 2014-02-28 | 156.92 |
| 2014-02-27 | 157.48 |
| 2014-02-26 | 153.01 |
| 2014-02-25 | 151.89 |
| 2014-02-24 | 151.89 |
| 2014-02-21 | 154.12 |
| 2014-02-20 | 152.45 |
| 2014-02-19 | 154.68 |
| 2014-02-18 | 154.12 |
| 2014-02-17 | 153.01 |
| 2014-02-14 | 151.89 |
| 2014-02-13 | 149.66 |
| 2014-02-12 | 151.33 |
| 2014-02-11 | 147.42 |
| 2014-02-10 | 142.95 |
| 2014-02-07 | 143.51 |
| 2014-02-06 | 141.28 |
| 2014-02-05 | 139.60 |
| 2014-02-04 | 141.28 |
| 2014-01-30 | 147.98 |
| 2014-01-29 | 149.10 |
| 2014-01-28 | 147.42 |
| 2014-01-27 | 147.42 |
| 2014-01-24 | 152.45 |
| 2014-01-23 | 156.36 |
| 2014-01-22 | 159.71 |
| 2014-01-21 | 159.15 |
| 2014-01-20 | 158.03 |
| 2014-01-17 | 160.83 |
| 2014-01-16 | 159.15 |
| 2014-01-15 | 158.03 |
| 2014-01-14 | 156.92 |
| 2014-01-13 | 158.03 |
| 2014-01-10 | 157.48 |
| 2014-01-09 | 156.36 |
| 2014-01-08 | 159.15 |
| 2014-01-07 | 155.80 |
| 2014-01-06 | 155.24 |
| 2014-01-03 | 156.92 |
| 2014-01-02 | 162.50 |
| 2013-12-31 | 161.94 |
| 2013-12-30 | 161.94 |
| 2013-12-27 | 161.94 |
| 2013-12-24 | 161.38 |
| 2013-12-23 | 158.59 |
| 2013-12-20 | 156.92 |
| 2013-12-19 | 157.48 |
| 2013-12-18 | 160.83 |
| 2013-12-17 | 159.71 |
| 2013-12-16 | 160.27 |
| 2013-12-13 | 161.94 |
| 2013-12-12 | 161.94 |
| 2013-12-11 | 162.50 |
| 2013-12-10 | 167.53 |
| 2013-12-09 | 168.09 |
| 2013-12-06 | 168.09 |
| 2013-12-05 | 166.97 |
| 2013-12-04 | 167.53 |
| 2013-12-03 | 169.20 |
| 2013-12-02 | 170.32 |
| 2013-11-29 | 169.20 |
| 2013-11-28 | 168.09 |
| 2013-11-27 | 168.09 |
| 2013-11-26 | 167.53 |
| 2013-11-25 | 167.53 |
| 2013-11-22 | 166.41 |
| 2013-11-21 | 165.29 |
| 2013-11-20 | 166.97 |
| 2013-11-19 | 166.41 |
| 2013-11-18 | 166.41 |
| 2013-11-15 | 159.15 |
| 2013-11-14 | 154.68 |
| 2013-11-13 | 153.01 |
| 2013-11-12 | 158.03 |
| 2013-11-11 | 159.71 |
| 2013-11-08 | 155.80 |
| 2013-11-07 | 156.92 |
| 2013-11-06 | 158.59 |
| 2013-11-05 | 159.15 |
| 2013-11-04 | 160.83 |
| 2013-11-01 | 161.38 |
| 2013-10-31 | 160.83 |
| 2013-10-30 | 162.73 |
| 2013-10-29 | 157.82 |
| 2013-10-28 | 157.27 |
| 2013-10-25 | 155.64 |
| 2013-10-24 | 157.27 |
| 2013-10-23 | 158.91 |
| 2013-10-22 | 162.18 |
| 2013-10-21 | 163.27 |
| 2013-10-18 | 162.18 |
| 2013-10-17 | 158.91 |
| 2013-10-16 | 160.55 |
| 2013-10-15 | 162.73 |
| 2013-10-11 | 161.64 |
| 2013-10-10 | 158.36 |
| 2013-10-09 | 159.45 |
| 2013-10-08 | 161.09 |
| 2013-10-07 | 158.36 |
| 2013-10-04 | 160.00 |
| 2013-10-03 | 161.09 |
| 2013-10-02 | 158.36 |
| 2013-09-30 | 157.27 |
| 2013-09-27 | 160.55 |
| 2013-09-26 | 160.00 |
| 2013-09-25 | 160.55 |
| 2013-09-24 | 160.55 |
| 2013-09-23 | 162.73 |
| 2013-09-19 | 163.82 |
| 2013-09-18 | 159.45 |
| 2013-09-17 | 160.00 |
| 2013-09-16 | 161.64 |
| 2013-09-13 | 157.27 |
| 2013-09-12 | 157.82 |
| 2013-09-11 | 157.27 |
| 2013-09-10 | 157.27 |
| 2013-09-09 | 155.09 |
| 2013-09-06 | 154.00 |
| 2013-09-05 | 153.46 |
| 2013-09-04 | 150.19 |
| 2013-09-03 | 150.73 |
| 2013-09-02 | 149.10 |
| 2013-08-30 | 143.10 |
| 2013-08-29 | 143.10 |
| 2013-08-28 | 141.47 |
| 2013-08-27 | 145.28 |
| 2013-08-26 | 146.92 |
| 2013-08-23 | 144.74 |
| 2013-08-22 | 145.28 |
| 2013-08-21 | 144.19 |
| 2013-08-20 | 144.74 |
| 2013-08-19 | 150.73 |
| 2013-08-16 | 151.82 |
| 2013-08-15 | 151.82 |
| 2013-08-13 | 152.37 |
| 2013-08-12 | 148.55 |
| 2013-08-09 | 143.10 |
| 2013-08-08 | 142.56 |
| 2013-08-07 | 140.92 |
| 2013-08-06 | 144.74 |
| 2013-08-05 | 148.55 |
| 2013-08-02 | 147.46 |
| 2013-08-01 | 146.92 |
| 2013-07-31 | 144.19 |
| 2013-07-30 | 145.28 |
| 2013-07-29 | 144.74 |
| 2013-07-26 | 145.83 |
| 2013-07-25 | 144.74 |
| 2013-07-24 | 145.83 |
| 2013-07-23 | 144.74 |
| 2013-07-22 | 138.74 |
| 2013-07-19 | 139.29 |
| 2013-07-18 | 138.74 |
| 2013-07-17 | 139.29 |
| 2013-07-16 | 138.20 |
| 2013-07-15 | 137.65 |
| 2013-07-12 | 137.11 |
| 2013-07-11 | 140.38 |
| 2013-07-10 | 133.84 |
| 2013-07-09 | 131.66 |
| 2013-07-08 | 130.57 |
| 2013-07-05 | 133.84 |
| 2013-07-04 | 129.48 |
| 2013-07-03 | 125.66 |
| 2013-07-02 | 131.11 |
| 2013-06-28 | 132.75 |
| 2013-06-27 | 128.93 |
| 2013-06-26 | 127.84 |
| 2013-06-25 | 122.39 |
| 2013-06-24 | 121.84 |
| 2013-06-21 | 126.75 |
| 2013-06-20 | 127.84 |
| 2013-06-19 | 134.93 |
| 2013-06-18 | 137.11 |
| 2013-06-17 | 137.11 |
| 2013-06-14 | 133.84 |
| 2013-06-13 | 133.29 |
| 2013-06-11 | 137.11 |
| 2013-06-10 | 139.83 |
| 2013-06-07 | 139.29 |
| 2013-06-06 | 141.47 |
| 2013-06-05 | 144.19 |
| 2013-06-04 | 146.37 |
| 2013-06-03 | 146.37 |
| 2013-05-31 | 147.46 |
| 2013-05-30 | 148.55 |
| 2013-05-29 | 148.55 |
| 2013-05-28 | 152.91 |
| 2013-05-27 | 150.19 |
| 2013-05-24 | 149.64 |
| 2013-05-23 | 149.10 |
| 2013-05-22 | 156.18 |
| 2013-05-21 | 157.27 |
| 2013-05-20 | 158.36 |
| 2013-05-16 | 153.46 |
| 2013-05-15 | 153.46 |
| 2013-05-14 | 152.37 |
| 2013-05-13 | 151.82 |
| 2013-05-10 | 156.18 |
| 2013-05-09 | 155.09 |
| 2013-05-08 | 154.00 |
| 2013-05-07 | 152.37 |
| 2013-05-06 | 151.28 |
| 2013-05-03 | 149.10 |
| 2013-05-02 | 149.10 |
| 2013-04-30 | 149.10 |
| 2013-04-29 | 147.46 |
| 2013-04-26 | 148.01 |
| 2013-04-25 | 145.84 |
| 2013-04-24 | 143.68 |
| 2013-04-23 | 138.80 |
| 2013-04-22 | 141.51 |
| 2013-04-19 | 142.05 |
| 2013-04-18 | 136.10 |
| 2013-04-17 | 136.64 |
| 2013-04-16 | 137.72 |
| 2013-04-15 | 138.26 |
| 2013-04-12 | 142.59 |
| 2013-04-11 | 141.51 |
| 2013-04-10 | 141.51 |
| 2013-04-09 | 139.89 |
| 2013-04-08 | 138.26 |
| 2013-04-05 | 138.26 |
| 2013-04-03 | 144.76 |
| 2013-04-02 | 145.84 |
| 2013-03-28 | 144.76 |
| 2013-03-27 | 145.84 |
| 2013-03-26 | 144.76 |
| 2013-03-25 | 144.22 |
| 2013-03-22 | 142.59 |
| 2013-03-21 | 143.68 |
| 2013-03-20 | 144.22 |
| 2013-03-19 | 140.43 |
| 2013-03-18 | 141.51 |
| 2013-03-15 | 146.38 |
| 2013-03-14 | 147.47 |
| 2013-03-13 | 146.93 |
| 2013-03-12 | 150.72 |
| 2013-03-11 | 152.88 |
| 2013-03-08 | 152.88 |
| 2013-03-07 | 149.09 |
| 2013-03-06 | 148.55 |
| 2013-03-05 | 146.38 |
| 2013-03-04 | 146.38 |
| 2013-03-01 | 150.17 |
| 2013-02-28 | 151.26 |
| 2013-02-27 | 146.93 |
| 2013-02-26 | 145.84 |
| 2013-02-25 | 149.63 |
| 2013-02-22 | 149.09 |
| 2013-02-21 | 150.17 |
| 2013-02-20 | 154.51 |
| 2013-02-19 | 152.88 |
| 2013-02-18 | 155.59 |
| 2013-02-15 | 156.13 |
| 2013-02-14 | 156.13 |
| 2013-02-08 | 154.51 |
| 2013-02-07 | 153.42 |
| 2013-02-06 | 153.96 |
| 2013-02-05 | 152.88 |
| 2013-02-04 | 158.84 |
| 2013-02-01 | 158.84 |
| 2013-01-31 | 159.38 |
| 2013-01-30 | 159.92 |
| 2013-01-29 | 158.84 |
| 2013-01-28 | 158.84 |
| 2013-01-25 | 157.76 |
| 2013-01-24 | 157.76 |
| 2013-01-23 | 158.30 |
| 2013-01-22 | 157.76 |
| 2013-01-21 | 157.76 |
| 2013-01-18 | 157.76 |
| 2013-01-17 | 155.05 |
| 2013-01-16 | 155.05 |
| 2013-01-15 | 155.59 |
| 2013-01-14 | 155.59 |
| 2013-01-11 | 154.51 |
| 2013-01-10 | 155.59 |
| 2013-01-09 | 153.96 |
| 2013-01-08 | 151.80 |
| 2013-01-07 | 154.51 |
| 2013-01-04 | 154.51 |
| 2013-01-03 | 155.05 |
| 2013-01-02 | 154.51 |
| 2012-12-31 | 147.47 |
| 2012-12-28 | 148.01 |
| 2012-12-27 | 147.47 |
| 2012-12-24 | 145.84 |
| 2012-12-21 | 145.84 |
| 2012-12-20 | 146.93 |
| 2012-12-19 | 147.47 |
| 2012-12-18 | 145.84 |
| 2012-12-17 | 145.84 |
| 2012-12-14 | 147.47 |
| 2012-12-13 | 145.30 |
| 2012-12-12 | 145.84 |
| 2012-12-11 | 143.68 |
| 2012-12-10 | 143.13 |
| 2012-12-07 | 142.59 |
| 2012-12-06 | 143.13 |
| 2012-12-05 | 143.68 |
| 2012-12-04 | 138.26 |
| 2012-12-03 | 137.72 |
| 2012-11-30 | 140.97 |
| 2012-11-29 | 139.89 |
| 2012-11-28 | 137.18 |
| 2012-11-27 | 138.80 |
| 2012-11-26 | 139.34 |
| 2012-11-23 | 139.89 |
| 2012-11-22 | 137.72 |
| 2012-11-21 | 135.55 |
| 2012-11-20 | 132.30 |
| 2012-11-19 | 132.85 |
| 2012-11-16 | 130.14 |
| 2012-11-15 | 130.68 |
| 2012-11-14 | 133.93 |
| 2012-11-13 | 131.22 |
| 2012-11-12 | 133.93 |
| 2012-11-09 | 133.39 |
| 2012-11-08 | 135.01 |
| 2012-11-07 | 141.51 |
| 2012-11-06 | 139.89 |
| 2012-11-05 | 140.43 |
| 2012-11-02 | 142.05 |
| 2012-11-01 | 138.26 |
| 2012-10-31 | 136.10 |
| 2012-10-30 | 133.71 |
| 2012-10-29 | 134.77 |
| 2012-10-26 | 135.30 |
| 2012-10-25 | 137.94 |
| 2012-10-24 | 137.41 |
| 2012-10-22 | 136.89 |
| 2012-10-19 | 134.77 |
| 2012-10-18 | 134.77 |
| 2012-10-17 | 133.71 |
| 2012-10-16 | 131.07 |
| 2012-10-15 | 131.07 |
| 2012-10-12 | 130.54 |
| 2012-10-11 | 128.95 |
| 2012-10-10 | 128.43 |
| 2012-10-09 | 128.43 |
| 2012-10-08 | 126.84 |
| 2012-10-05 | 128.95 |
| 2012-10-04 | 127.90 |
| 2012-10-03 | 127.37 |
| 2012-09-28 | 127.37 |
| 2012-09-27 | 127.37 |
| 2012-09-26 | 124.19 |
| 2012-09-25 | 126.31 |
| 2012-09-24 | 125.78 |
| 2012-09-21 | 126.31 |
| 2012-09-20 | 124.72 |
| 2012-09-19 | 127.90 |
| 2012-09-18 | 124.72 |
| 2012-09-17 | 125.25 |
| 2012-09-14 | 124.72 |
| 2012-09-13 | 118.91 |
| 2012-09-12 | 119.44 |
| 2012-09-11 | 116.79 |
| 2012-09-10 | 116.79 |
| 2012-09-07 | 116.79 |
| 2012-09-06 | 109.81 |
| 2012-09-05 | 108.33 |
| 2012-09-04 | 111.29 |
| 2012-09-03 | 113.09 |
| 2012-08-31 | 112.03 |
| 2012-08-30 | 112.56 |
| 2012-08-29 | 115.21 |
| 2012-08-28 | 115.73 |
| 2012-08-27 | 115.73 |
| 2012-08-24 | 116.26 |
| 2012-08-23 | 118.91 |
| 2012-08-22 | 116.26 |
| 2012-08-21 | 118.91 |
| 2012-08-20 | 118.38 |
| 2012-08-17 | 118.91 |
| 2012-08-16 | 116.79 |
| 2012-08-15 | 117.85 |
| 2012-08-14 | 120.49 |
| 2012-08-13 | 117.85 |
| 2012-08-10 | 118.38 |
| 2012-08-09 | 119.96 |
| 2012-08-08 | 117.32 |
| 2012-08-07 | 117.85 |
| 2012-08-06 | 116.79 |
| 2012-08-03 | 113.62 |
| 2012-08-02 | 114.15 |
| 2012-08-01 | 114.68 |
| 2012-07-31 | 114.68 |
| 2012-07-30 | 113.09 |
| 2012-07-27 | 109.39 |
| 2012-07-26 | 105.16 |
| 2012-07-25 | 104.95 |
| 2012-07-24 | 104.74 |
| 2012-07-23 | 106.64 |
| 2012-07-20 | 113.09 |
| 2012-07-19 | 112.56 |
| 2012-07-18 | 108.76 |
| 2012-07-17 | 111.08 |
| 2012-07-16 | 107.27 |
| 2012-07-13 | 107.06 |
| 2012-07-12 | 106.43 |
| 2012-07-11 | 110.87 |
| 2012-07-10 | 110.45 |
| 2012-07-09 | 110.87 |
| 2012-07-06 | 114.68 |
| 2012-07-05 | 115.21 |
| 2012-07-04 | 113.62 |
| 2012-07-03 | 114.15 |
| 2012-06-29 | 111.08 |
| 2012-06-28 | 106.43 |
| 2012-06-27 | 108.33 |
| 2012-06-26 | 106.22 |
| 2012-06-25 | 105.16 |
| 2012-06-22 | 106.22 |
| 2012-06-21 | 109.18 |
| 2012-06-20 | 111.50 |
| 2012-06-19 | 110.66 |
| 2012-06-18 | 110.87 |
| 2012-06-15 | 109.18 |
| 2012-06-14 | 104.31 |
| 2012-06-13 | 106.01 |
| 2012-06-12 | 104.31 |
| 2012-06-11 | 104.95 |
| 2012-06-08 | 99.87 |
| 2012-06-07 | 101.78 |
| 2012-06-06 | 100.72 |
| 2012-06-05 | 96.49 |
| 2012-06-04 | 95.64 |
| 2012-06-01 | 100.29 |
| 2012-05-31 | 100.72 |
| 2012-05-30 | 100.51 |
| 2012-05-29 | 104.10 |
| 2012-05-28 | 101.56 |
| 2012-05-25 | 100.51 |
| 2012-05-24 | 99.87 |
| 2012-05-23 | 100.72 |
| 2012-05-22 | 103.68 |
| 2012-05-21 | 102.62 |
| 2012-05-18 | 102.41 |
| 2012-05-17 | 105.16 |
| 2012-05-16 | 105.37 |
| 2012-05-15 | 112.03 |
| 2012-05-14 | 110.02 |
| 2012-05-11 | 112.56 |
| 2012-05-10 | 115.21 |
| 2012-05-09 | 116.26 |
| 2012-05-08 | 118.38 |
| 2012-05-07 | 118.38 |
| 2012-05-04 | 124.72 |
| 2012-05-03 | 126.31 |
| 2012-05-02 | 127.37 |
| 2012-04-30 | 124.72 |
| 2012-04-27 | 121.02 |
| 2012-04-26 | 121.66 |
| 2012-04-25 | 120.08 |
| 2012-04-24 | 120.08 |
| 2012-04-23 | 119.56 |
| 2012-04-20 | 123.23 |
| 2012-04-19 | 123.76 |
| 2012-04-18 | 121.66 |
| 2012-04-17 | 119.03 |
| 2012-04-16 | 119.56 |
| 2012-04-13 | 120.61 |
| 2012-04-12 | 116.40 |
| 2012-04-11 | 114.30 |
| 2012-04-10 | 116.40 |
| 2012-04-05 | 119.03 |
| 2012-04-03 | 121.13 |
| 2012-04-02 | 117.98 |
| 2012-03-30 | 118.51 |
| 2012-03-29 | 119.03 |
| 2012-03-28 | 122.18 |
| 2012-03-27 | 124.28 |
| 2012-03-26 | 120.08 |
| 2012-03-23 | 119.56 |
| 2012-03-22 | 122.18 |
| 2012-03-21 | 122.18 |
| 2012-03-20 | 122.18 |
| 2012-03-19 | 124.28 |
| 2012-03-16 | 126.91 |
| 2012-03-15 | 126.91 |
| 2012-03-14 | 126.38 |
| 2012-03-13 | 126.38 |
| 2012-03-12 | 124.28 |
| 2012-03-09 | 123.76 |
| 2012-03-08 | 121.66 |
| 2012-03-07 | 118.51 |
| 2012-03-06 | 120.61 |
| 2012-03-05 | 124.28 |
| 2012-03-02 | 129.01 |
| 2012-03-01 | 126.91 |
| 2012-02-29 | 129.54 |
| 2012-02-28 | 129.01 |
| 2012-02-27 | 124.81 |
| 2012-02-24 | 126.38 |
| 2012-02-23 | 126.91 |
| 2012-02-22 | 128.49 |
| 2012-02-21 | 127.43 |
| 2012-02-20 | 126.91 |
| 2012-02-17 | 127.43 |
| 2012-02-16 | 125.33 |
| 2012-02-15 | 126.91 |
| 2012-02-14 | 121.66 |
| 2012-02-13 | 121.66 |
| 2012-02-10 | 120.08 |
| 2012-02-09 | 122.71 |
| 2012-02-08 | 122.71 |
| 2012-02-07 | 119.03 |
| 2012-02-06 | 119.56 |
| 2012-02-03 | 119.56 |
| 2012-02-02 | 119.56 |
| 2012-02-01 | 115.88 |
| 2012-01-31 | 115.35 |
| 2012-01-30 | 113.78 |
| 2012-01-27 | 117.45 |
| 2012-01-26 | 116.40 |
| 2012-01-20 | 112.73 |
| 2012-01-19 | 111.68 |
| 2012-01-18 | 108.84 |
| 2012-01-17 | 108.21 |
| 2012-01-16 | 101.28 |
| 2012-01-13 | 103.59 |
| 2012-01-12 | 102.54 |
| 2012-01-11 | 103.17 |
| 2012-01-10 | 101.28 |
| 2012-01-09 | 100.44 |
| 2012-01-06 | 96.86 |
| 2012-01-05 | 99.60 |
| 2012-01-04 | 98.55 |
| 2012-01-03 | 99.81 |
| 2011-12-30 | 95.18 |
| 2011-12-29 | 94.55 |
| 2011-12-28 | 96.02 |
| 2011-12-23 | 97.29 |
| 2011-12-22 | 94.55 |
| 2011-12-21 | 94.76 |
| 2011-12-20 | 91.40 |
| 2011-12-19 | 91.40 |
| 2011-12-16 | 93.92 |
| 2011-12-15 | 90.98 |
| 2011-12-14 | 94.13 |
| 2011-12-13 | 95.39 |
| 2011-12-12 | 96.23 |
| 2011-12-09 | 96.44 |
| 2011-12-08 | 102.33 |
| 2011-12-07 | 103.59 |
| 2011-12-06 | 100.44 |
| 2011-12-05 | 103.17 |
| 2011-12-02 | 101.91 |
| 2011-12-01 | 101.28 |
| 2011-11-30 | 90.14 |
| 2011-11-29 | 93.08 |
| 2011-11-28 | 90.98 |
| 2011-11-25 | 87.20 |
| 2011-11-24 | 89.93 |
| 2011-11-23 | 88.88 |
| 2011-11-22 | 92.87 |
| 2011-11-21 | 92.66 |
| 2011-11-18 | 95.39 |
| 2011-11-17 | 98.55 |
| 2011-11-16 | 99.81 |
| 2011-11-15 | 104.01 |
| 2011-11-14 | 106.53 |
| 2011-11-11 | 102.12 |
| 2011-11-10 | 100.02 |
| 2011-11-09 | 111.15 |
| 2011-11-08 | 108.00 |
| 2011-11-07 | 107.58 |
| 2011-11-04 | 109.47 |
| 2011-11-03 | 102.75 |
| 2011-11-02 | 108.63 |
| 2011-11-01 | 104.22 |
| 2011-10-31 | 109.68 |
| 2011-10-28 | 111.68 |
| 2011-10-27 | 107.58 |
| 2011-10-26 | 101.53 |
| 2011-10-25 | 100.30 |
| 2011-10-24 | 98.66 |
| 2011-10-21 | 91.07 |
| 2011-10-20 | 90.46 |
| 2011-10-19 | 93.53 |
| 2011-10-18 | 90.87 |
| 2011-10-17 | 99.27 |
| 2011-10-14 | 95.38 |
| 2011-10-13 | 98.45 |
| 2011-10-12 | 93.94 |
| 2011-10-11 | 91.89 |
| 2011-10-10 | 87.59 |
| 2011-10-07 | 87.38 |
| 2011-10-06 | 82.05 |
| 2011-10-04 | 72.42 |
| 2011-10-03 | 78.16 |
| 2011-09-30 | 85.95 |
| 2011-09-28 | 90.46 |
| 2011-09-27 | 91.69 |
| 2011-09-26 | 84.31 |
| 2011-09-23 | 86.97 |
| 2011-09-22 | 89.64 |
| 2011-09-21 | 98.66 |
| 2011-09-20 | 101.12 |
| 2011-09-19 | 99.48 |
| 2011-09-16 | 105.53 |
| 2011-09-15 | 102.96 |
| 2011-09-14 | 101.53 |
| 2011-09-12 | 100.91 |
| 2011-09-09 | 109.11 |
| 2011-09-08 | 109.63 |
| 2011-09-07 | 110.65 |
| 2011-09-06 | 107.06 |
| 2011-09-05 | 106.55 |
| 2011-09-02 | 112.19 |
| 2011-09-01 | 115.78 |
| 2011-08-31 | 115.26 |
| 2011-08-30 | 112.19 |
| 2011-08-29 | 108.60 |
| 2011-08-26 | 105.01 |
| 2011-08-25 | 107.06 |
| 2011-08-24 | 104.40 |
| 2011-08-23 | 108.09 |
| 2011-08-22 | 104.40 |
| 2011-08-19 | 103.37 |
| 2011-08-18 | 109.11 |
| 2011-08-17 | 112.70 |
| 2011-08-16 | 111.68 |
| 2011-08-15 | 112.19 |
| 2011-08-12 | 105.53 |
| 2011-08-11 | 105.53 |
| 2011-08-10 | 107.06 |
| 2011-08-09 | 102.55 |
| 2011-08-08 | 114.75 |
| 2011-08-05 | 118.85 |
| 2011-08-04 | 128.59 |
| 2011-08-03 | 130.13 |
| 2011-08-02 | 134.23 |
| 2011-08-01 | 137.30 |
| 2011-07-29 | 134.23 |
| 2011-07-28 | 135.77 |
| 2011-07-27 | 135.77 |
| 2011-07-26 | 135.25 |
| 2011-07-25 | 133.20 |
| 2011-07-22 | 134.74 |
| 2011-07-21 | 129.62 |
| 2011-07-20 | 130.13 |
| 2011-07-19 | 129.10 |
| 2011-07-18 | 127.57 |
| 2011-07-15 | 128.59 |
| 2011-07-14 | 129.62 |
| 2011-07-13 | 129.10 |
| 2011-07-12 | 126.54 |
| 2011-07-11 | 133.72 |
| 2011-07-08 | 137.30 |
| 2011-07-07 | 135.25 |
| 2011-07-06 | 135.77 |
| 2011-07-05 | 138.33 |
| 2011-07-04 | 138.33 |
| 2011-06-30 | 134.23 |
| 2011-06-29 | 130.64 |
| 2011-06-28 | 131.15 |
| 2011-06-27 | 130.64 |
| 2011-06-24 | 131.67 |
| 2011-06-23 | 127.57 |
| 2011-06-22 | 128.59 |
| 2011-06-21 | 128.59 |
| 2011-06-20 | 126.03 |
| 2011-06-17 | 127.05 |
| 2011-06-16 | 129.62 |
| 2011-06-15 | 133.20 |
| 2011-06-14 | 134.74 |
| 2011-06-13 | 134.74 |
| 2011-06-10 | 133.72 |
| 2011-06-09 | 135.77 |
| 2011-06-08 | 136.28 |
| 2011-06-07 | 138.33 |
| 2011-06-03 | 139.35 |
| 2011-06-02 | 141.92 |
| 2011-06-01 | 145.50 |
| 2011-05-31 | 146.53 |
| 2011-05-30 | 140.89 |
| 2011-05-27 | 140.38 |
| 2011-05-26 | 137.30 |
| 2011-05-25 | 136.28 |
| 2011-05-24 | 136.28 |
| 2011-05-23 | 135.77 |
| 2011-05-20 | 140.89 |
| 2011-05-19 | 140.38 |
| 2011-05-18 | 138.33 |
| 2011-05-17 | 136.79 |
| 2011-05-16 | 137.82 |
| 2011-05-13 | 141.40 |
| 2011-05-12 | 138.33 |
| 2011-05-11 | 140.89 |
| 2011-05-09 | 140.89 |
| 2011-05-06 | 138.84 |
| 2011-05-05 | 139.87 |
| 2011-05-04 | 139.87 |
| 2011-05-03 | 143.45 |
| 2011-04-29 | 143.97 |
| 2011-04-28 | 145.50 |
| 2011-04-27 | 146.22 |
| 2011-04-26 | 147.24 |
| 2011-04-21 | 148.77 |
| 2011-04-20 | 145.71 |
| 2011-04-19 | 142.14 |
| 2011-04-18 | 145.20 |
| 2011-04-15 | 146.73 |
| 2011-04-14 | 146.73 |
| 2011-04-13 | 148.77 |
| 2011-04-12 | 146.73 |
| 2011-04-11 | 150.30 |
| 2011-04-08 | 151.32 |
| 2011-04-07 | 150.30 |
| 2011-04-06 | 149.79 |
| 2011-04-04 | 148.26 |
| 2011-04-01 | 144.69 |
| 2011-03-31 | 142.14 |
| 2011-03-30 | 141.12 |
| 2011-03-29 | 137.56 |
| 2011-03-28 | 137.56 |
| 2011-03-25 | 138.07 |
| 2011-03-24 | 136.03 |
| 2011-03-23 | 135.01 |
| 2011-03-22 | 134.50 |
| 2011-03-21 | 133.48 |
| 2011-03-18 | 129.91 |
| 2011-03-17 | 129.40 |
| 2011-03-16 | 133.48 |
| 2011-03-15 | 132.97 |
| 2011-03-14 | 139.59 |
| 2011-03-11 | 138.58 |
| 2011-03-10 | 142.14 |
| 2011-03-09 | 144.69 |
| 2011-03-08 | 143.67 |
| 2011-03-07 | 139.09 |
| 2011-03-04 | 140.61 |
| 2011-03-03 | 137.56 |
| 2011-03-02 | 136.03 |
| 2011-03-01 | 140.61 |
| 2011-02-28 | 140.10 |
| 2011-02-25 | 136.54 |
| 2011-02-24 | 131.95 |
| 2011-02-23 | 135.52 |
| 2011-02-22 | 136.03 |
| 2011-02-21 | 141.12 |
| 2011-02-18 | 142.14 |
| 2011-02-17 | 139.09 |
| 2011-02-16 | 137.56 |
| 2011-02-15 | 135.01 |
| 2011-02-14 | 137.05 |
| 2011-02-11 | 134.50 |
| 2011-02-10 | 132.97 |
| 2011-02-09 | 137.56 |
| 2011-02-08 | 140.61 |
| 2011-02-07 | 141.63 |
| 2011-02-02 | 145.20 |
| 2011-02-01 | 141.12 |
| 2011-01-31 | 141.12 |
| 2011-01-28 | 142.14 |
| 2011-01-27 | 144.18 |
| 2011-01-26 | 144.69 |
| 2011-01-25 | 144.18 |
| 2011-01-24 | 144.18 |
| 2011-01-21 | 145.20 |
| 2011-01-20 | 146.22 |
| 2011-01-19 | 150.30 |
| 2011-01-18 | 148.26 |
| 2011-01-17 | 148.26 |
| 2011-01-14 | 149.28 |
| 2011-01-13 | 148.77 |
| 2011-01-12 | 147.75 |
| 2011-01-11 | 144.18 |
| 2011-01-10 | 141.63 |
| 2011-01-07 | 143.16 |
| 2011-01-06 | 144.18 |
| 2011-01-05 | 143.67 |
| 2011-01-04 | 142.65 |
| 2011-01-03 | 140.61 |
| 2010-12-31 | 136.54 |
| 2010-12-30 | 136.03 |
| 2010-12-29 | 136.03 |
| 2010-12-28 | 132.46 |
| 2010-12-24 | 134.50 |
| 2010-12-23 | 135.01 |
| 2010-12-22 | 136.54 |
| 2010-12-21 | 136.54 |
| 2010-12-20 | 132.46 |
| 2010-12-17 | 132.97 |
| 2010-12-16 | 132.46 |
| 2010-12-15 | 135.01 |
| 2010-12-14 | 140.61 |
| 2010-12-13 | 139.59 |
| 2010-12-10 | 138.07 |
| 2010-12-09 | 137.56 |
| 2010-12-08 | 136.54 |
| 2010-12-07 | 140.61 |
| 2010-12-06 | 138.07 |
| 2010-12-03 | 140.10 |
| 2010-12-02 | 140.61 |
| 2010-12-01 | 138.58 |
| 2010-11-30 | 136.54 |
| 2010-11-29 | 138.07 |
| 2010-11-26 | 134.50 |
| 2010-11-25 | 136.54 |
| 2010-11-24 | 136.54 |
| 2010-11-23 | 135.01 |
| 2010-11-22 | 141.63 |
| 2010-11-19 | 142.14 |
| 2010-11-18 | 142.14 |
| 2010-11-17 | 138.07 |
| 2010-11-16 | 142.65 |
| 2010-11-15 | 146.22 |
| 2010-11-12 | 148.26 |
| 2010-11-11 | 153.36 |
| 2010-11-10 | 151.32 |
| 2010-11-09 | 153.87 |
| 2010-11-08 | 155.91 |
| 2010-11-05 | 154.89 |
| 2010-11-04 | 150.81 |
| 2010-11-03 | 147.24 |
| 2010-11-02 | 142.14 |
| 2010-11-01 | 142.65 |
| 2010-10-29 | 136.03 |
| 2010-10-28 | 137.96 |
| 2010-10-27 | 137.46 |
| 2010-10-26 | 141.46 |
| 2010-10-25 | 141.96 |
| 2010-10-22 | 140.46 |
| 2010-10-21 | 142.46 |
| 2010-10-20 | 141.46 |
| 2010-10-19 | 143.46 |
| 2010-10-18 | 140.46 |
| 2010-10-15 | 143.46 |
| 2010-10-14 | 143.96 |
| 2010-10-13 | 140.46 |
| 2010-10-12 | 136.96 |
| 2010-10-11 | 137.96 |
| 2010-10-08 | 134.96 |
| 2010-10-07 | 134.46 |
| 2010-10-06 | 134.96 |
| 2010-10-05 | 131.46 |
| 2010-10-04 | 131.46 |
| 2010-09-30 | 129.46 |
| 2010-09-29 | 129.46 |
| 2010-09-28 | 126.47 |
| 2010-09-27 | 128.96 |
| 2010-09-24 | 126.97 |
| 2010-09-22 | 125.97 |
| 2010-09-21 | 125.97 |
| 2010-09-20 | 124.97 |
| 2010-09-17 | 124.97 |
| 2010-09-16 | 122.47 |
| 2010-09-15 | 122.97 |
| 2010-09-14 | 122.47 |
| 2010-09-13 | 122.47 |
| 2010-09-10 | 117.97 |
| 2010-09-09 | 116.97 |
| 2010-09-08 | 115.97 |
| 2010-09-07 | 119.47 |
| 2010-09-06 | 118.97 |
| 2010-09-03 | 114.97 |
| 2010-09-02 | 113.97 |
| 2010-09-01 | 110.47 |
| 2010-08-31 | 108.97 |
| 2010-08-30 | 111.47 |
| 2010-08-27 | 109.97 |
| 2010-08-26 | 110.97 |
| 2010-08-25 | 109.97 |
| 2010-08-24 | 110.97 |
| 2010-08-23 | 113.47 |
| 2010-08-20 | 113.97 |
| 2010-08-19 | 114.97 |
| 2010-08-18 | 114.47 |
| 2010-08-17 | 115.47 |
| 2010-08-16 | 114.97 |
| 2010-08-13 | 114.47 |
| 2010-08-12 | 114.97 |
| 2010-08-11 | 117.47 |
| 2010-08-10 | 118.47 |
| 2010-08-09 | 121.97 |
| 2010-08-06 | 120.97 |
| 2010-08-05 | 119.97 |
| 2010-08-04 | 119.47 |
| 2010-08-03 | 118.97 |
| 2010-08-02 | 117.97 |
| 2010-07-30 | 113.97 |
| 2010-07-29 | 115.47 |
| 2010-07-28 | 115.47 |
| 2010-07-27 | 113.97 |
| 2010-07-26 | 112.47 |
| 2010-07-23 | 112.47 |
| 2010-07-22 | 109.97 |
| 2010-07-21 | 109.47 |
| 2010-07-20 | 106.47 |
| 2010-07-19 | 104.47 |
| 2010-07-16 | 106.47 |
| 2010-07-15 | 106.47 |
| 2010-07-14 | 109.97 |
| 2010-07-13 | 107.97 |
| 2010-07-12 | 108.97 |
| 2010-07-09 | 107.97 |
| 2010-07-08 | 103.97 |
| 2010-07-07 | 102.47 |
| 2010-07-06 | 104.47 |
| 2010-07-05 | 101.97 |
| 2010-07-02 | 102.47 |
| 2010-06-30 | 105.47 |
| 2010-06-29 | 105.97 |
| 2010-06-28 | 111.47 |
| 2010-06-25 | 110.47 |
| 2010-06-24 | 110.47 |
| 2010-06-23 | 112.47 |
| 2010-06-22 | 112.47 |
| 2010-06-21 | 113.47 |
| 2010-06-18 | 106.47 |
| 2010-06-17 | 105.47 |
| 2010-06-15 | 104.97 |
| 2010-06-14 | 104.47 |
| 2010-06-11 | 102.47 |
| 2010-06-10 | 100.47 |
| 2010-06-09 | 100.47 |
| 2010-06-08 | 98.57 |
| 2010-06-07 | 97.37 |
| 2010-06-04 | 101.97 |
| 2010-06-03 | 101.47 |
| 2010-06-02 | 98.37 |
| 2010-06-01 | 98.57 |
| 2010-05-31 | 100.97 |
| 2010-05-28 | 100.97 |
| 2010-05-27 | 98.17 |
| 2010-05-26 | 95.17 |
| 2010-05-25 | 93.17 |
| 2010-05-24 | 99.57 |
| 2010-05-20 | 98.77 |
| 2010-05-19 | 98.77 |
| 2010-05-18 | 101.97 |
| 2010-05-17 | 99.17 |
| 2010-05-14 | 103.47 |
| 2010-05-13 | 105.97 |
| 2010-05-12 | 103.97 |
| 2010-05-11 | 103.47 |
| 2010-05-10 | 106.47 |
| 2010-05-07 | 100.97 |
| 2010-05-06 | 103.47 |
| 2010-05-05 | 104.97 |
| 2010-05-04 | 108.97 |
| 2010-05-03 | 109.47 |
| 2010-04-30 | 112.47 |
| 2010-04-29 | 108.97 |
| 2010-04-28 | 110.77 |
| 2010-04-27 | 113.25 |
| 2010-04-26 | 116.24 |
| 2010-04-23 | 113.75 |
| 2010-04-22 | 115.24 |
| 2010-04-21 | 115.74 |
| 2010-04-20 | 116.73 |
| 2010-04-19 | 115.24 |
| 2010-04-16 | 119.72 |
| 2010-04-15 | 122.20 |
| 2010-04-14 | 122.20 |
| 2010-04-13 | 122.20 |
| 2010-04-12 | 122.70 |
| 2010-04-09 | 122.70 |
| 2010-04-08 | 119.22 |
| 2010-04-07 | 119.72 |
| 2010-04-01 | 116.73 |
| 2010-03-31 | 113.25 |
| 2010-03-30 | 114.25 |
| 2010-03-29 | 113.25 |
| 2010-03-26 | 110.77 |
| 2010-03-25 | 108.28 |
| 2010-03-24 | 111.26 |
| 2010-03-23 | 110.77 |
| 2010-03-22 | 110.27 |
| 2010-03-19 | 113.75 |
| 2010-03-18 | 113.75 |
| 2010-03-17 | 114.74 |
| 2010-03-16 | 110.77 |
| 2010-03-15 | 111.76 |
| 2010-03-12 | 112.26 |
| 2010-03-11 | 112.76 |
| 2010-03-10 | 112.76 |
| 2010-03-09 | 112.76 |
| 2010-03-08 | 112.26 |
| 2010-03-05 | 108.28 |
| 2010-03-04 | 106.29 |
| 2010-03-03 | 109.28 |
| 2010-03-02 | 109.77 |
| 2010-03-01 | 110.77 |
| 2010-02-26 | 106.79 |
| 2010-02-25 | 104.31 |
| 2010-02-24 | 105.30 |
| 2010-02-23 | 106.29 |
| 2010-02-22 | 103.81 |
| 2010-02-19 | 99.33 |
| 2010-02-18 | 104.31 |
| 2010-02-17 | 105.80 |
| 2010-02-12 | 103.31 |
| 2010-02-11 | 103.31 |
| 2010-02-10 | 99.83 |
| 2010-02-09 | 98.04 |
| 2010-02-08 | 96.05 |
| 2010-02-05 | 97.45 |
| 2010-02-04 | 103.81 |
| 2010-02-03 | 107.29 |
| 2010-02-02 | 103.31 |
| 2010-02-01 | 102.81 |
| 2010-01-29 | 101.32 |
| 2010-01-28 | 103.81 |
| 2010-01-27 | 100.83 |
| 2010-01-26 | 101.82 |
| 2010-01-25 | 106.29 |
| 2010-01-22 | 108.28 |
| 2010-01-21 | 108.78 |
| 2010-01-20 | 112.76 |
| 2010-01-19 | 116.73 |
| 2010-01-18 | 114.74 |
| 2010-01-15 | 116.73 |
| 2010-01-14 | 117.23 |
| 2010-01-13 | 117.73 |
| 2010-01-12 | 122.70 |
| 2010-01-11 | 124.69 |
| 2010-01-08 | 123.69 |
| 2010-01-07 | 123.20 |
| 2010-01-06 | 124.69 |
| 2010-01-05 | 123.20 |
| 2010-01-04 | 118.22 |
| 2009-12-31 | 118.72 |
| 2009-12-30 | 115.74 |
| 2009-12-29 | 114.74 |
| 2009-12-28 | 114.74 |
| 2009-12-24 | 115.24 |
| 2009-12-23 | 112.76 |
| 2009-12-22 | 110.77 |
| 2009-12-21 | 109.77 |
| 2009-12-18 | 111.76 |
| 2009-12-17 | 113.75 |
| 2009-12-16 | 116.24 |
| 2009-12-15 | 118.22 |
| 2009-12-14 | 120.71 |
| 2009-12-11 | 119.72 |
| 2009-12-10 | 117.23 |
| 2009-12-09 | 117.73 |
| 2009-12-08 | 120.71 |
| 2009-12-07 | 123.69 |
| 2009-12-04 | 125.68 |
| 2009-12-03 | 125.18 |
| 2009-12-02 | 122.70 |
| 2009-12-01 | 121.21 |
| 2009-11-30 | 118.72 |
| 2009-11-27 | 111.76 |
| 2009-11-26 | 122.20 |
| 2009-11-25 | 126.67 |
| 2009-11-24 | 124.69 |
| 2009-11-23 | 127.67 |
| 2009-11-20 | 124.19 |
| 2009-11-19 | 125.68 |
| 2009-11-18 | 128.17 |
| 2009-11-17 | 128.66 |
| 2009-11-16 | 129.16 |
| 2009-11-13 | 125.18 |
| 2009-11-12 | 123.69 |
| 2009-11-11 | 125.68 |
| 2009-11-10 | 122.20 |
| 2009-11-09 | 122.20 |
| 2009-11-06 | 118.22 |
| 2009-11-05 | 113.75 |
| 2009-11-04 | 115.74 |
| 2009-11-03 | 111.76 |
| 2009-11-02 | 116.24 |
| 2009-10-30 | 117.23 |
| 2009-10-29 | 112.76 |
| 2009-10-28 | 117.43 |
| 2009-10-27 | 121.83 |
| 2009-10-23 | 125.25 |
| 2009-10-22 | 121.83 |
| 2009-10-21 | 122.31 |
| 2009-10-20 | 123.29 |
| 2009-10-19 | 121.34 |
| 2009-10-16 | 118.89 |
| 2009-10-15 | 119.87 |
| 2009-10-14 | 118.89 |
| 2009-10-13 | 114.99 |
| 2009-10-12 | 112.54 |
| 2009-10-09 | 114.99 |
| 2009-10-08 | 114.99 |
| 2009-10-07 | 112.54 |
| 2009-10-06 | 108.15 |
| 2009-10-05 | 103.75 |
| 2009-10-02 | 103.26 |
| 2009-09-30 | 109.12 |
| 2009-09-29 | 109.61 |
| 2009-09-28 | 105.70 |
| 2009-09-25 | 110.10 |
| 2009-09-24 | 110.59 |
| 2009-09-23 | 115.47 |
| 2009-09-22 | 116.94 |
| 2009-09-21 | 114.50 |
| 2009-09-18 | 115.96 |
| 2009-09-17 | 116.94 |
| 2009-09-16 | 113.03 |
| 2009-09-15 | 108.63 |
| 2009-09-14 | 109.12 |
| 2009-09-11 | 110.59 |
| 2009-09-10 | 109.61 |
| 2009-09-09 | 108.15 |
| 2009-09-08 | 109.61 |
| 2009-09-07 | 105.21 |
| 2009-09-04 | 102.28 |
| 2009-09-03 | 96.42 |
| 2009-09-02 | 94.27 |
| 2009-09-01 | 97.40 |
| 2009-08-31 | 96.42 |
| 2009-08-28 | 99.84 |
| 2009-08-27 | 101.30 |
| 2009-08-26 | 103.26 |
| 2009-08-25 | 103.26 |
| 2009-08-24 | 104.24 |
| 2009-08-21 | 101.30 |
| 2009-08-20 | 102.28 |
| 2009-08-19 | 98.37 |
| 2009-08-18 | 101.79 |
| 2009-08-17 | 100.33 |
| 2009-08-14 | 106.68 |
| 2009-08-13 | 107.17 |
| 2009-08-12 | 103.26 |
| 2009-08-11 | 108.63 |
| 2009-08-10 | 107.66 |
| 2009-08-07 | 102.28 |
| 2009-08-06 | 107.66 |
| 2009-08-05 | 103.26 |
| 2009-08-04 | 106.19 |
| 2009-08-03 | 106.19 |
| 2009-07-31 | 104.24 |
| 2009-07-30 | 100.82 |
| 2009-07-29 | 99.84 |
| 2009-07-28 | 104.24 |
| 2009-07-27 | 101.30 |
| 2009-07-24 | 98.86 |
| 2009-07-23 | 96.91 |
| 2009-07-22 | 91.73 |
| 2009-07-21 | 94.07 |
| 2009-07-20 | 93.88 |
| 2009-07-17 | 87.23 |
| 2009-07-16 | 82.35 |
| 2009-07-15 | 81.96 |
| 2009-07-14 | 77.85 |
| 2009-07-13 | 71.99 |
| 2009-07-10 | 75.90 |
| 2009-07-09 | 77.07 |
| 2009-07-08 | 76.48 |
| 2009-07-07 | 77.66 |
| 2009-07-06 | 78.44 |
| 2009-07-03 | 80.78 |
| 2009-07-02 | 80.39 |
| 2009-06-30 | 83.32 |
| 2009-06-29 | 84.30 |
| 2009-06-26 | 84.89 |
| 2009-06-25 | 81.96 |
| 2009-06-24 | 78.05 |
| 2009-06-23 | 74.72 |
| 2009-06-22 | 79.81 |
| 2009-06-19 | 78.24 |
| 2009-06-18 | 76.68 |
| 2009-06-17 | 79.22 |
| 2009-06-16 | 80.00 |
| 2009-06-15 | 83.13 |
| 2009-06-12 | 87.23 |
| 2009-06-11 | 86.26 |
| 2009-06-10 | 86.06 |
| 2009-06-09 | 79.02 |
| 2009-06-08 | 80.78 |
| 2009-06-05 | 84.50 |
| 2009-06-04 | 83.13 |
| 2009-06-03 | 83.72 |
| 2009-06-02 | 82.15 |
| 2009-06-01 | 86.84 |
| 2009-05-29 | 80.20 |
| 2009-05-27 | 77.46 |
| 2009-05-26 | 68.47 |
| 2009-05-25 | 69.25 |
| 2009-05-22 | 68.47 |
| 2009-05-21 | 69.64 |
| 2009-05-20 | 71.99 |
| 2009-05-19 | 72.77 |
| 2009-05-18 | 67.49 |
| 2009-05-15 | 65.15 |
| 2009-05-14 | 62.41 |
| 2009-05-13 | 67.69 |
| 2009-05-12 | 68.86 |
| 2009-05-11 | 68.08 |
| 2009-05-08 | 71.01 |
| 2009-05-07 | 69.06 |
| 2009-05-06 | 65.54 |
| 2009-05-05 | 61.63 |
| 2009-05-04 | 61.04 |
| 2009-04-30 | 52.25 |
| 2009-04-29 | 46.78 |
| 2009-04-28 | 42.87 |
| 2009-04-27 | 45.77 |
| 2009-04-24 | 49.83 |
| 2009-04-23 | 49.05 |
| 2009-04-22 | 45.77 |
| 2009-04-21 | 50.02 |
| 2009-04-20 | 54.08 |
| 2009-04-17 | 52.92 |
| 2009-04-16 | 52.34 |
| 2009-04-15 | 53.31 |
| 2009-04-14 | 52.15 |
| 2009-04-09 | 45.77 |
| 2009-04-08 | 41.51 |
| 2009-04-07 | 46.35 |
| 2009-04-06 | 46.93 |
| 2009-04-03 | 42.29 |
| 2009-04-02 | 42.29 |
| 2009-04-01 | 32.43 |
| 2009-03-31 | 33.39 |
| 2009-03-30 | 32.04 |
| 2009-03-27 | 38.42 |
| 2009-03-26 | 38.03 |
| 2009-03-25 | 33.59 |
| 2009-03-24 | 36.10 |
| 2009-03-23 | 31.85 |
| 2009-03-20 | 25.47 |
| 2009-03-19 | 27.98 |
| 2009-03-18 | 28.56 |
| 2009-03-17 | 25.66 |
| 2009-03-16 | 26.63 |
| 2009-03-13 | 22.57 |
| 2009-03-12 | 17.54 |
| 2009-03-11 | 16.96 |
| 2009-03-10 | 15.42 |
| 2009-03-09 | 13.29 |
| 2009-03-06 | 17.74 |
| 2009-03-05 | 19.48 |
| 2009-03-04 | 20.64 |
| 2009-03-03 | 17.93 |
| 2009-03-02 | 19.67 |
| 2009-02-27 | 25.47 |
| 2009-02-26 | 26.05 |
| 2009-02-25 | 26.82 |
| 2009-02-24 | 24.89 |
| 2009-02-23 | 28.95 |
| 2009-02-20 | 24.70 |
| 2009-02-19 | 27.40 |
| 2009-02-18 | 27.21 |
| 2009-02-17 | 26.24 |
| 2009-02-16 | 30.88 |
| 2009-02-13 | 32.23 |
| 2009-02-12 | 29.53 |
| 2009-02-11 | 32.43 |
| 2009-02-10 | 35.13 |
| 2009-02-09 | 34.36 |
| 2009-02-06 | 33.01 |
| 2009-02-05 | 28.76 |
| 2009-02-04 | 27.60 |
| 2009-02-03 | 24.89 |
| 2009-02-02 | 25.86 |
| 2009-01-30 | 29.53 |
| 2009-01-29 | 28.37 |
| 2009-01-23 | 22.96 |
| 2009-01-22 | 23.92 |
| 2009-01-21 | 22.76 |
| 2009-01-20 | 26.44 |
| 2009-01-19 | 30.30 |
| 2009-01-16 | 29.34 |
| 2009-01-15 | 29.72 |
| 2009-01-14 | 34.36 |
| 2009-01-13 | 33.97 |
| 2009-01-12 | 36.87 |
| 2009-01-09 | 40.74 |
| 2009-01-08 | 41.13 |
| 2009-01-07 | 46.73 |
| 2009-01-06 | 50.79 |
| 2009-01-05 | 51.95 |
| 2009-01-02 | 46.73 |
| 2008-12-31 | 41.13 |
| 2008-12-30 | 39.58 |
| 2008-12-29 | 39.58 |
| 2008-12-24 | 38.61 |
| 2008-12-23 | 39.00 |
| 2008-12-22 | 43.06 |
| 2008-12-19 | 48.28 |
| 2008-12-18 | 51.18 |
| 2008-12-17 | 50.60 |
| 2008-12-16 | 47.89 |
| 2008-12-15 | 47.12 |
| 2008-12-12 | 44.80 |
| 2008-12-11 | 52.34 |
| 2008-12-10 | 51.37 |
| 2008-12-09 | 44.99 |
| 2008-12-08 | 46.54 |
| 2008-12-05 | 35.13 |
| 2008-12-04 | 31.85 |
| 2008-12-03 | 33.20 |
| 2008-12-02 | 31.46 |
| 2008-12-01 | 37.26 |
| 2008-11-28 | 35.33 |
| 2008-11-27 | 31.46 |
| 2008-11-26 | 30.11 |
| 2008-11-25 | 26.05 |
| 2008-11-24 | 21.99 |
| 2008-11-21 | 23.73 |
| 2008-11-20 | 19.86 |
| 2008-11-19 | 24.89 |
| 2008-11-18 | 25.08 |
| 2008-11-17 | 31.65 |
| 2008-11-14 | 31.85 |
| 2008-11-13 | 28.37 |
| 2008-11-12 | 36.29 |
| 2008-11-11 | 36.68 |
| 2008-11-10 | 43.83 |
| 2008-11-07 | 38.81 |
| 2008-11-06 | 33.78 |
| 2008-11-05 | 44.61 |
| 2008-11-04 | 40.35 |
| 2008-11-03 | 39.58 |
| 2008-10-31 | 35.33 |
| 2008-10-30 | 38.23 |
| 2008-10-29 | 22.67 |
| 2008-10-28 | 20.61 |
| 2008-10-27 | 8.29 |
| 2008-10-24 | 21.36 |
| 2008-10-23 | 33.31 |
| 2008-10-22 | 38.16 |
| 2008-10-21 | 44.88 |
| 2008-10-20 | 47.87 |
| 2008-10-17 | 40.03 |
| 2008-10-16 | 46.56 |
| 2008-10-15 | 53.66 |
| 2008-10-14 | 61.31 |
| 2008-10-13 | 56.65 |
| 2008-10-10 | 43.02 |
| 2008-10-09 | 53.85 |
| 2008-10-08 | 49.55 |
| 2008-10-06 | 61.13 |
| 2008-10-03 | 70.28 |
| 2008-10-02 | 74.76 |
| 2008-09-30 | 72.70 |
| 2008-09-29 | 71.58 |
| 2008-09-26 | 79.24 |
| 2008-09-25 | 81.48 |
| 2008-09-24 | 81.85 |
| 2008-09-23 | 81.29 |
| 2008-09-22 | 87.64 |
| 2008-09-19 | 84.28 |
| 2008-09-18 | 70.28 |
| 2008-09-17 | 69.71 |
| 2008-09-16 | 74.94 |
| 2008-09-12 | 85.58 |
| 2008-09-11 | 85.21 |
| 2008-09-10 | 90.91 |
| 2008-09-09 | 95.11 |
| 2008-09-08 | 97.91 |
| 2008-09-05 | 89.97 |
| 2008-09-04 | 94.17 |
| 2008-09-03 | 96.04 |
| 2008-09-02 | 100.71 |
| 2008-09-01 | 98.84 |
| 2008-08-29 | 102.58 |
| 2008-08-28 | 100.24 |
| 2008-08-27 | 103.98 |
| 2008-08-26 | 100.71 |
| 2008-08-25 | 100.24 |
| 2008-08-21 | 94.17 |
| 2008-08-20 | 98.84 |
| 2008-08-19 | 95.11 |
| 2008-08-18 | 98.84 |
| 2008-08-15 | 100.71 |
| 2008-08-14 | 103.04 |
| 2008-08-13 | 102.58 |
| 2008-08-12 | 105.84 |
| 2008-08-11 | 107.71 |
| 2008-08-08 | 108.18 |
| 2008-08-07 | 109.58 |
| 2008-08-05 | 108.64 |
| 2008-08-04 | 114.24 |
| 2008-08-01 | 117.51 |
| 2008-07-31 | 116.11 |
| 2008-07-30 | 115.64 |
| 2008-07-29 | 111.44 |
| 2008-07-28 | 115.64 |
| 2008-07-25 | 116.11 |
| 2008-07-24 | 119.38 |
| 2008-07-23 | 119.85 |
| 2008-07-22 | 114.24 |
| 2008-07-21 | 114.24 |
| 2008-07-18 | 108.18 |
| 2008-07-17 | 106.31 |
| 2008-07-16 | 101.17 |
| 2008-07-15 | 101.17 |
| 2008-07-14 | 108.18 |
| 2008-07-11 | 110.04 |
| 2008-07-10 | 107.24 |
| 2008-07-09 | 106.78 |
| 2008-07-08 | 101.17 |
| 2008-07-07 | 108.18 |
| 2008-07-04 | 103.51 |
| 2008-07-03 | 101.64 |
| 2008-07-02 | 105.84 |
| 2008-06-30 | 109.58 |
| 2008-06-27 | 109.11 |
| 2008-06-26 | 113.78 |
| 2008-06-25 | 114.24 |
| 2008-06-24 | 112.84 |
| 2008-06-23 | 116.11 |
| 2008-06-20 | 116.11 |
| 2008-06-19 | 116.58 |
| 2008-06-18 | 120.31 |
| 2008-06-17 | 117.51 |
| 2008-06-16 | 117.51 |
| 2008-06-13 | 115.64 |
| 2008-06-12 | 118.44 |
| 2008-06-11 | 121.25 |
| 2008-06-10 | 121.71 |
| 2008-06-06 | 131.98 |
| 2008-06-05 | 130.11 |
| 2008-06-04 | 127.31 |
| 2008-06-03 | 130.11 |
| 2008-06-02 | 133.85 |
| 2008-05-30 | 132.45 |
| 2008-05-29 | 130.58 |
| 2008-05-28 | 130.11 |
| 2008-05-27 | 129.18 |
| 2008-05-26 | 129.18 |
| 2008-05-23 | 133.38 |
| 2008-05-22 | 136.18 |
| 2008-05-21 | 139.92 |
| 2008-05-20 | 136.65 |
| 2008-05-19 | 141.78 |
| 2008-05-16 | 141.32 |
| 2008-05-15 | 139.45 |
| 2008-05-14 | 140.85 |
| 2008-05-13 | 140.38 |
| 2008-05-09 | 135.25 |
| 2008-05-08 | 138.98 |
| 2008-05-07 | 139.92 |
| 2008-05-06 | 146.45 |
| 2008-05-05 | 145.05 |
| 2008-05-02 | 146.45 |
| 2008-04-30 | 141.78 |
| 2008-04-29 | 142.25 |
| 2008-04-28 | 140.57 |
| 2008-04-25 | 139.64 |
| 2008-04-24 | 140.57 |
| 2008-04-23 | 136.87 |
| 2008-04-22 | 133.63 |
| 2008-04-21 | 131.78 |
| 2008-04-18 | 126.69 |
| 2008-04-17 | 127.15 |
| 2008-04-16 | 122.99 |
| 2008-04-15 | 123.91 |
| 2008-04-14 | 122.99 |
| 2008-04-11 | 130.85 |
| 2008-04-10 | 126.23 |
| 2008-04-09 | 125.30 |
| 2008-04-08 | 127.15 |
| 2008-04-07 | 129.93 |
| 2008-04-03 | 126.23 |
| 2008-04-02 | 122.99 |
| 2008-04-01 | 116.98 |
| 2008-03-31 | 114.20 |
| 2008-03-28 | 117.44 |
| 2008-03-27 | 113.27 |
| 2008-03-26 | 111.89 |
| 2008-03-25 | 111.89 |
| 2008-03-20 | 98.93 |
| 2008-03-19 | 104.95 |
| 2008-03-18 | 101.25 |
| 2008-03-17 | 98.01 |
| 2008-03-14 | 108.19 |
| 2008-03-13 | 108.19 |
| 2008-03-12 | 118.36 |
| 2008-03-11 | 114.66 |
| 2008-03-10 | 112.81 |
| 2008-03-07 | 110.50 |
| 2008-03-06 | 116.98 |
| 2008-03-05 | 116.05 |
| 2008-03-04 | 115.59 |
| 2008-03-03 | 119.75 |
| 2008-02-29 | 126.23 |
| 2008-02-28 | 129.00 |
| 2008-02-27 | 128.54 |
| 2008-02-26 | 122.06 |
| 2008-02-25 | 117.44 |
| 2008-02-22 | 117.90 |
| 2008-02-21 | 120.68 |
| 2008-02-20 | 119.75 |
| 2008-02-19 | 125.30 |
| 2008-02-18 | 121.14 |
| 2008-02-15 | 124.84 |
| 2008-02-14 | 123.91 |
| 2008-02-13 | 115.59 |
| 2008-02-12 | 113.74 |
| 2008-02-11 | 110.50 |
| 2008-02-06 | 117.44 |
| 2008-02-05 | 131.32 |
| 2008-02-04 | 133.17 |
| 2008-02-01 | 124.84 |
| 2008-01-31 | 117.90 |
| 2008-01-30 | 120.21 |
| 2008-01-29 | 126.69 |
| 2008-01-28 | 124.38 |
| 2008-01-25 | 134.56 |
| 2008-01-24 | 119.29 |
| 2008-01-23 | 125.30 |
| 2008-01-22 | 103.10 |
| 2008-01-21 | 122.53 |
| 2008-01-18 | 134.56 |
| 2008-01-17 | 135.02 |
| 2008-01-16 | 128.08 |
| 2008-01-15 | 140.57 |
| 2008-01-14 | 147.05 |
| 2008-01-11 | 150.28 |
| 2008-01-10 | 153.99 |
| 2008-01-09 | 157.22 |
| 2008-01-08 | 152.60 |
| 2008-01-07 | 153.99 |
| 2008-01-04 | 156.76 |
| 2008-01-03 | 150.28 |
| 2008-01-02 | 156.30 |
| 2007-12-31 | 159.54 |
| 2007-12-28 | 154.45 |
| 2007-12-27 | 159.07 |
| 2007-12-24 | 162.78 |
| 2007-12-21 | 158.61 |
| 2007-12-20 | 153.06 |
| 2007-12-19 | 151.67 |
| 2007-12-18 | 149.82 |
| 2007-12-17 | 147.51 |
| 2007-12-14 | 156.76 |
| 2007-12-13 | 158.15 |
| 2007-12-12 | 165.55 |
| 2007-12-11 | 172.03 |
| 2007-12-10 | 165.09 |
| 2007-12-07 | 169.72 |
| 2007-12-06 | 175.27 |
| 2007-12-05 | 174.34 |
| 2007-12-04 | 169.25 |
| 2007-12-03 | 166.94 |
| 2007-11-30 | 167.40 |
| 2007-11-29 | 164.63 |
| 2007-11-28 | 155.37 |
| 2007-11-27 | 153.99 |
| 2007-11-26 | 158.15 |
| 2007-11-23 | 146.58 |
| 2007-11-22 | 141.96 |
| 2007-11-21 | 147.05 |
| 2007-11-20 | 157.69 |
| 2007-11-19 | 154.91 |
| 2007-11-16 | 155.37 |
| 2007-11-15 | 166.94 |
| 2007-11-14 | 171.57 |
| 2007-11-13 | 159.07 |
| 2007-11-12 | 156.76 |
| 2007-11-09 | 167.40 |
| 2007-11-08 | 166.48 |
| 2007-11-07 | 174.80 |
| 2007-11-06 | 173.88 |
| 2007-11-05 | 168.33 |
| 2007-11-02 | 182.21 |
| 2007-11-01 | 192.38 |
| 2007-10-31 | 190.53 |
| 2007-10-30 | 193.59 |
| 2007-10-29 | 193.59 |
| 2007-10-26 | 182.63 |
| 2007-10-25 | 177.15 |
| 2007-10-24 | 171.67 |
| 2007-10-23 | 172.58 |
| 2007-10-22 | 163.45 |
| 2007-10-18 | 173.95 |
| 2007-10-17 | 173.04 |
| 2007-10-16 | 168.02 |
| 2007-10-15 | 173.95 |
| 2007-10-12 | 168.02 |
| 2007-10-11 | 169.84 |
| 2007-10-10 | 164.82 |
| 2007-10-09 | 161.17 |
| 2007-10-08 | 158.43 |
| 2007-10-05 | 159.34 |
| 2007-10-04 | 150.21 |
| 2007-10-03 | 154.32 |
| 2007-10-02 | 162.54 |
| 2007-09-28 | 152.49 |
| 2007-09-27 | 151.12 |
| 2007-09-25 | 147.47 |
| 2007-09-24 | 147.47 |
| 2007-09-21 | 139.25 |
| 2007-09-20 | 138.80 |
| 2007-09-19 | 135.14 |
| 2007-09-18 | 128.30 |
| 2007-09-17 | 128.30 |
| 2007-09-14 | 130.58 |
| 2007-09-13 | 128.30 |
| 2007-09-12 | 126.01 |
| 2007-09-11 | 123.73 |
| 2007-09-10 | 124.19 |
| 2007-09-07 | 122.82 |
| 2007-09-06 | 123.73 |
| 2007-09-05 | 122.36 |
| 2007-09-04 | 121.90 |
| 2007-09-03 | 121.90 |
| 2007-08-31 | 122.36 |
| 2007-08-30 | 117.34 |
| 2007-08-29 | 113.23 |
| 2007-08-28 | 116.42 |
| 2007-08-27 | 118.25 |
| 2007-08-24 | 112.77 |
| 2007-08-23 | 113.23 |
| 2007-08-22 | 107.29 |
| 2007-08-21 | 101.36 |
| 2007-08-20 | 99.53 |
| 2007-08-17 | 89.94 |
| 2007-08-16 | 91.31 |
| 2007-08-15 | 98.16 |
| 2007-08-14 | 104.10 |
| 2007-08-13 | 103.64 |
| 2007-08-10 | 101.36 |
| 2007-08-09 | 107.29 |
| 2007-08-08 | 108.66 |
| 2007-08-07 | 102.27 |
| 2007-08-06 | 103.18 |
| 2007-08-03 | 108.66 |
| 2007-08-02 | 107.75 |
| 2007-08-01 | 108.21 |
| 2007-07-31 | 114.60 |
| 2007-07-30 | 110.49 |
| 2007-07-27 | 109.12 |
| 2007-07-26 | 114.60 |
| 2007-07-25 | 116.88 |
| 2007-07-24 | 117.34 |
| 2007-07-23 | 115.51 |
| 2007-07-20 | 115.05 |
| 2007-07-19 | 112.77 |
| 2007-07-18 | 111.40 |
| 2007-07-17 | 113.23 |
| 2007-07-16 | 111.86 |
| 2007-07-13 | 113.68 |
| 2007-07-12 | 111.40 |
| 2007-07-11 | 109.12 |
| 2007-07-10 | 110.94 |
| 2007-07-09 | 110.49 |
| 2007-07-06 | 108.66 |
| 2007-07-05 | 105.47 |
| 2007-07-04 | 105.47 |
| 2007-07-03 | 105.01 |
| 2007-06-29 | 101.36 |
| 2007-06-28 | 102.27 |
| 2007-06-27 | 101.36 |
| 2007-06-26 | 101.81 |
| 2007-06-25 | 102.73 |
| 2007-06-22 | 103.64 |
| 2007-06-21 | 103.18 |
| 2007-06-20 | 100.44 |
| 2007-06-18 | 99.53 |
| 2007-06-15 | 94.05 |
| 2007-06-14 | 94.05 |
| 2007-06-13 | 90.40 |
| 2007-06-12 | 90.40 |
| 2007-06-11 | 90.85 |
| 2007-06-08 | 90.40 |
| 2007-06-07 | 92.22 |
| 2007-06-06 | 92.68 |
| 2007-06-05 | 92.68 |
| 2007-06-04 | 91.31 |
| 2007-06-01 | 91.31 |
| 2007-05-31 | 91.31 |
| 2007-05-30 | 87.20 |
| 2007-05-29 | 89.48 |
| 2007-05-28 | 90.40 |
| 2007-05-25 | 89.94 |
| 2007-05-23 | 92.22 |
| 2007-05-22 | 92.68 |
| 2007-05-21 | 94.05 |
| 2007-05-18 | 92.68 |
| 2007-05-17 | 94.05 |
| 2007-05-16 | 92.68 |
| 2007-05-15 | 91.77 |
| 2007-05-14 | 93.59 |
| 2007-05-11 | 87.66 |
| 2007-05-10 | 90.40 |
| 2007-05-09 | 91.77 |
| 2007-05-08 | 89.94 |
| 2007-05-07 | 92.22 |
| 2007-05-04 | 90.85 |
| 2007-05-03 | 89.48 |
| 2007-05-02 | 87.20 |
| 2007-04-30 | 86.29 |
| 2007-04-27 | 87.66 |
| 2007-04-26 | 89.39 |
| 2007-04-25 | 87.59 |
| 2007-04-24 | 88.49 |
| 2007-04-23 | 88.94 |
| 2007-04-20 | 87.59 |
| 2007-04-19 | 85.78 |
| 2007-04-18 | 90.75 |
| 2007-04-17 | 89.85 |
| 2007-04-16 | 89.85 |
| 2007-04-13 | 85.78 |
| 2007-04-12 | 86.68 |
| 2007-04-11 | 87.59 |
| 2007-04-10 | 86.68 |
| 2007-04-04 | 85.33 |
| 2007-04-03 | 83.07 |
| 2007-04-02 | 80.81 |
| 2007-03-30 | 80.81 |
| 2007-03-29 | 81.26 |
| 2007-03-28 | 79.36 |
| 2007-03-27 | 80.62 |
| 2007-03-26 | 80.62 |
| 2007-03-23 | 80.08 |
| 2007-03-22 | 80.08 |
| 2007-03-21 | 78.64 |
| 2007-03-20 | 76.47 |
| 2007-03-19 | 75.38 |
| 2007-03-16 | 72.85 |
| 2007-03-15 | 72.49 |
| 2007-03-14 | 71.77 |
| 2007-03-13 | 75.74 |
| 2007-03-12 | 76.65 |
| 2007-03-09 | 74.48 |
| 2007-03-08 | 74.84 |
| 2007-03-07 | 72.13 |
| 2007-03-06 | 74.12 |
| 2007-03-05 | 70.32 |
| 2007-03-02 | 77.55 |
| 2007-03-01 | 76.83 |
| 2007-02-28 | 79.90 |
| 2007-02-27 | 83.07 |
| 2007-02-26 | 86.68 |
| 2007-02-23 | 88.04 |
| 2007-02-22 | 89.39 |
| 2007-02-21 | 87.59 |
| 2007-02-16 | 88.04 |
| 2007-02-15 | 87.59 |
| 2007-02-14 | 83.97 |
| 2007-02-13 | 83.52 |
| 2007-02-12 | 87.59 |
| 2007-02-09 | 88.04 |
| 2007-02-08 | 89.39 |
| 2007-02-07 | 88.49 |
| 2007-02-06 | 88.04 |
| 2007-02-05 | 86.23 |
| 2007-02-02 | 87.59 |
| 2007-02-01 | 86.23 |
| 2007-01-31 | 82.61 |
| 2007-01-30 | 86.23 |
| 2007-01-29 | 83.97 |
| 2007-01-26 | 84.42 |
| 2007-01-25 | 87.59 |
| 2007-01-24 | 88.94 |
| 2007-01-23 | 88.94 |
| 2007-01-22 | 88.94 |
| 2007-01-19 | 84.42 |
| 2007-01-18 | 84.42 |
| 2007-01-17 | 82.16 |
| 2007-01-16 | 82.16 |
| 2007-01-15 | 82.16 |
| 2007-01-12 | 78.82 |
| 2007-01-11 | 76.47 |
| 2007-01-10 | 78.09 |
| 2007-01-09 | 80.81 |
| 2007-01-08 | 82.61 |
| 2007-01-05 | 83.97 |
| 2007-01-04 | 82.16 |
| 2007-01-03 | 85.78 |
| 2007-01-02 | 84.87 |
| 2006-12-29 | 81.71 |
| 2006-12-28 | 81.71 |
| 2006-12-27 | 79.36 |
| 2006-12-22 | 75.92 |
| 2006-12-21 | 74.66 |
| 2006-12-20 | 75.20 |
| 2006-12-19 | 73.21 |
| 2006-12-18 | 74.66 |
| 2006-12-15 | 73.93 |
| 2006-12-14 | 72.85 |
| 2006-12-13 | 70.32 |
| 2006-12-12 | 71.95 |
| 2006-12-11 | 72.31 |
| 2006-12-08 | 71.04 |
| 2006-12-07 | 71.40 |
| 2006-12-06 | 73.21 |
| 2006-12-05 | 72.67 |
| 2006-12-04 | 70.32 |
| 2006-12-01 | 69.96 |
| 2006-11-30 | 72.67 |
| 2006-11-29 | 70.86 |
| 2006-11-28 | 69.78 |
| 2006-11-27 | 74.66 |
| 2006-11-24 | 74.66 |
| 2006-11-23 | 75.02 |
| 2006-11-22 | 75.02 |
| 2006-11-21 | 72.49 |
| 2006-11-20 | 71.58 |
| 2006-11-17 | 73.93 |
| 2006-11-16 | 73.57 |
| 2006-11-15 | 73.39 |
| 2006-11-14 | 71.22 |
| 2006-11-13 | 71.04 |
| 2006-11-10 | 71.04 |
| 2006-11-09 | 71.95 |
| 2006-11-08 | 70.68 |
| 2006-11-07 | 71.95 |
| 2006-11-06 | 71.58 |
| 2006-11-03 | 70.14 |
| 2006-11-02 | 69.78 |
| 2006-11-01 | 67.06 |
| 2006-10-31 | 66.16 |
| 2006-10-27 | 66.07 |
| 2006-10-26 | 66.42 |
| 2006-10-25 | 64.47 |
| 2006-10-24 | 64.30 |
| 2006-10-23 | 64.12 |
| 2006-10-20 | 64.30 |
| 2006-10-19 | 62.88 |
| 2006-10-18 | 63.41 |
| 2006-10-17 | 63.06 |
| 2006-10-16 | 63.23 |
| 2006-10-13 | 62.88 |
| 2006-10-12 | 61.99 |
| 2006-10-11 | 61.99 |
| 2006-10-10 | 61.82 |
| 2006-10-09 | 59.87 |
| 2006-10-06 | 62.17 |
| 2006-10-05 | 62.35 |
| 2006-10-04 | 59.69 |
| 2006-10-03 | 59.69 |
| 2006-09-29 | 59.16 |
| 2006-09-28 | 58.98 |
| 2006-09-27 | 58.98 |
| 2006-09-26 | 57.39 |
| 2006-09-25 | 59.16 |
| 2006-09-22 | 59.51 |
| 2006-09-21 | 59.69 |
| 2006-09-20 | 58.80 |
| 2006-09-19 | 57.39 |
| 2006-09-18 | 57.74 |
| 2006-09-15 | 56.68 |
| 2006-09-14 | 55.79 |
| 2006-09-13 | 55.97 |
| 2006-09-12 | 54.73 |
| 2006-09-11 | 52.95 |
| 2006-09-08 | 54.73 |
| 2006-09-07 | 54.37 |
| 2006-09-06 | 55.97 |
| 2006-09-05 | 57.39 |
| 2006-09-04 | 58.27 |
| 2006-09-01 | 57.21 |
| 2006-08-31 | 56.85 |
| 2006-08-30 | 55.79 |
| 2006-08-29 | 54.02 |
| 2006-08-28 | 52.78 |
| 2006-08-25 | 53.31 |
| 2006-08-24 | 52.42 |
| 2006-08-23 | 53.84 |
| 2006-08-22 | 54.37 |
| 2006-08-21 | 53.31 |
| 2006-08-18 | 56.32 |
| 2006-08-17 | 56.50 |
| 2006-08-16 | 57.21 |
| 2006-08-15 | 55.08 |
| 2006-08-14 | 55.61 |
| 2006-08-11 | 54.90 |
| 2006-08-10 | 54.55 |
| 2006-08-09 | 55.97 |
| 2006-08-08 | 52.95 |
| 2006-08-07 | 52.42 |
| 2006-08-04 | 51.54 |
| 2006-08-03 | 53.31 |
| 2006-08-02 | 53.31 |
| 2006-08-01 | 52.25 |
| 2006-07-31 | 52.42 |
| 2006-07-28 | 52.42 |
| 2006-07-27 | 51.89 |
| 2006-07-26 | 49.76 |
| 2006-07-25 | 49.06 |
| 2006-07-24 | 47.99 |
| 2006-07-21 | 47.99 |
| 2006-07-20 | 47.99 |
| 2006-07-19 | 44.45 |
| 2006-07-18 | 44.00 |
| 2006-07-17 | 44.00 |
| 2006-07-14 | 45.33 |
| 2006-07-13 | 46.66 |
| 2006-07-12 | 48.43 |
| 2006-07-11 | 47.99 |
| 2006-07-10 | 48.88 |
| 2006-07-07 | 47.55 |
| 2006-07-06 | 48.43 |
| 2006-07-05 | 46.22 |
| 2006-07-04 | 47.11 |
| 2006-07-03 | 47.11 |
| 2006-06-30 | 45.78 |
| 2006-06-29 | 42.67 |
| 2006-06-28 | 41.35 |
| 2006-06-27 | 42.23 |
| 2006-06-26 | 42.23 |
| 2006-06-23 | 42.23 |
| 2006-06-22 | 42.67 |
| 2006-06-21 | 40.46 |
| 2006-06-20 | 40.46 |
| 2006-06-19 | 42.23 |
| 2006-06-16 | 42.67 |
| 2006-06-15 | 39.13 |
| 2006-06-14 | 37.36 |
| 2006-06-13 | 36.91 |
| 2006-06-12 | 40.90 |
| 2006-06-09 | 40.46 |
| 2006-06-08 | 39.57 |
| 2006-06-07 | 42.67 |
| 2006-06-06 | 44.00 |
| 2006-06-05 | 44.45 |
| 2006-06-02 | 43.56 |
| 2006-06-01 | 40.46 |
| 2006-05-30 | 43.12 |
| 2006-05-29 | 44.00 |
| 2006-05-26 | 43.12 |
| 2006-05-25 | 41.35 |
| 2006-05-24 | 42.67 |
| 2006-05-23 | 42.67 |
| 2006-05-22 | 42.23 |
| 2006-05-19 | 46.66 |
| 2006-05-18 | 46.66 |
| 2006-05-17 | 48.88 |
| 2006-05-16 | 46.66 |
| 2006-05-15 | 47.55 |
| 2006-05-12 | 51.09 |
| 2006-05-11 | 53.31 |
| 2006-05-10 | 51.98 |
| 2006-05-09 | 52.42 |
| 2006-05-08 | 53.75 |
| 2006-05-04 | 51.54 |
| 2006-05-03 | 51.54 |
| 2006-05-02 | 50.21 |
| 2006-04-28 | 48.88 |
| 2006-04-27 | 48.43 |
| 2006-04-26 | 48.43 |
| 2006-04-25 | 47.56 |
| 2006-04-24 | 48.00 |
| 2006-04-21 | 50.19 |
| 2006-04-20 | 49.75 |
| 2006-04-19 | 49.31 |
| 2006-04-18 | 47.56 |
| 2006-04-13 | 46.25 |
| 2006-04-12 | 44.93 |
| 2006-04-11 | 46.25 |
| 2006-04-10 | 46.25 |
| 2006-04-07 | 45.37 |
| 2006-04-06 | 45.37 |
| 2006-04-04 | 42.74 |
| 2006-04-03 | 42.30 |
| 2006-03-31 | 40.12 |
| 2006-03-30 | 40.99 |
| 2006-03-29 | 39.68 |
| 2006-03-28 | 40.55 |
| 2006-03-27 | 40.99 |
| 2006-03-24 | 39.24 |
| 2006-03-23 | 39.68 |
| 2006-03-22 | 38.80 |
| 2006-03-21 | 40.55 |
| 2006-03-20 | 40.55 |
| 2006-03-17 | 39.24 |
| 2006-03-16 | 38.80 |
| 2006-03-15 | 38.80 |
| 2006-03-14 | 36.61 |
| 2006-03-13 | 37.05 |
| 2006-03-10 | 36.61 |
| 2006-03-09 | 36.61 |
| 2006-03-08 | 36.17 |
| 2006-03-07 | 37.05 |
| 2006-03-06 | 39.68 |
| 2006-03-03 | 40.12 |
| 2006-03-02 | 39.68 |
| 2006-03-01 | 39.24 |
| 2006-02-28 | 40.12 |
| 2006-02-27 | 40.55 |
| 2006-02-24 | 39.68 |
| 2006-02-23 | 39.24 |
| 2006-02-22 | 38.36 |
| 2006-02-21 | 37.49 |
| 2006-02-20 | 37.49 |
| 2006-02-17 | 36.17 |
| 2006-02-16 | 36.17 |
| 2006-02-15 | 35.74 |
| 2006-02-14 | 36.61 |
| 2006-02-13 | 35.30 |
| 2006-02-10 | 36.61 |
| 2006-02-09 | 35.74 |
| 2006-02-08 | 36.17 |
| 2006-02-07 | 37.05 |
| 2006-02-06 | 37.49 |
| 2006-02-03 | 36.17 |
| 2006-02-02 | 38.36 |
| 2006-02-01 | 38.80 |
| 2006-01-27 | 39.24 |
| 2006-01-26 | 36.61 |
| 2006-01-25 | 37.05 |
| 2006-01-24 | 37.05 |
| 2006-01-23 | 36.17 |
| 2006-01-20 | 37.93 |
| 2006-01-19 | 38.80 |
| 2006-01-18 | 36.17 |
| 2006-01-17 | 37.05 |
| 2006-01-16 | 39.24 |
| 2006-01-13 | 39.24 |
| 2006-01-12 | 38.36 |
| 2006-01-11 | 37.93 |
| 2006-01-10 | 37.49 |
| 2006-01-09 | 37.05 |
| 2006-01-06 | 34.86 |
| 2006-01-05 | 34.86 |
| 2006-01-04 | 34.42 |
| 2006-01-03 | 31.36 |
| 2005-12-30 | 31.36 |
| 2005-12-29 | 32.67 |
| 2005-12-28 | 33.55 |
| 2005-12-23 | 34.42 |
| 2005-12-22 | 34.42 |
| 2005-12-21 | 34.86 |
| 2005-12-20 | 33.99 |
| 2005-12-19 | 33.99 |
| 2005-12-16 | 33.11 |
| 2005-12-15 | 33.55 |
| 2005-12-14 | 32.23 |
| 2005-12-13 | 31.80 |
| 2005-12-12 | 32.23 |
| 2005-12-09 | 31.80 |
| 2005-12-08 | 31.36 |
| 2005-12-07 | 33.99 |
| 2005-12-06 | 32.23 |
| 2005-12-05 | 33.55 |
| 2005-12-02 | 34.42 |
| 2005-12-01 | 32.67 |
| 2005-11-30 | 32.23 |
| 2005-11-29 | 32.67 |
| 2005-11-28 | 33.11 |
| 2005-11-25 | 33.11 |
| 2005-11-24 | 33.11 |
| 2005-11-23 | 32.23 |
| 2005-11-22 | 30.92 |
| 2005-11-21 | 30.48 |
| 2005-11-18 | 30.48 |
| 2005-11-17 | 30.04 |
| 2005-11-16 | 28.29 |
| 2005-11-15 | 28.29 |
| 2005-11-14 | 28.29 |
| 2005-11-11 | 29.17 |
| 2005-11-10 | 28.29 |
| 2005-11-09 | 28.73 |
| 2005-11-08 | 26.54 |
| 2005-11-07 | 26.10 |
| 2005-11-04 | 27.42 |
| 2005-11-03 | 27.42 |
| 2005-11-02 | 27.86 |
| 2005-11-01 | 28.29 |
| 2005-10-31 | 26.54 |
| 2005-10-28 | 25.05 |
| 2005-10-27 | 26.34 |
| 2005-10-26 | 26.77 |
| 2005-10-25 | 26.34 |
| 2005-10-24 | 26.77 |
| 2005-10-21 | 27.62 |
| 2005-10-20 | 26.77 |
| 2005-10-19 | 26.34 |
| 2005-10-18 | 28.48 |
| 2005-10-17 | 27.62 |
| 2005-10-14 | 27.19 |
| 2005-10-13 | 28.48 |
| 2005-10-12 | 28.05 |
| 2005-10-10 | 30.62 |
| 2005-10-07 | 29.76 |
| 2005-10-06 | 30.19 |
| 2005-10-05 | 33.19 |
| 2005-10-04 | 34.90 |
| 2005-10-03 | 34.90 |
| 2005-09-30 | 34.90 |
| 2005-09-29 | 35.33 |
| 2005-09-28 | 33.62 |
| 2005-09-27 | 33.19 |
| 2005-09-26 | 33.62 |
| 2005-09-23 | 32.76 |
| 2005-09-22 | 32.33 |
| 2005-09-21 | 32.76 |
| 2005-09-20 | 32.76 |
| 2005-09-16 | 31.48 |
| 2005-09-15 | 31.48 |
| 2005-09-14 | 31.91 |
| 2005-09-13 | 31.48 |
| 2005-09-12 | 32.76 |
| 2005-09-09 | 32.76 |
| 2005-09-08 | 32.76 |
| 2005-09-07 | 32.76 |
| 2005-09-06 | 32.76 |
| 2005-09-05 | 32.76 |
| 2005-09-02 | 33.19 |
| 2005-09-01 | 32.33 |
| 2005-08-31 | 30.19 |
| 2005-08-30 | 30.62 |
| 2005-08-29 | 29.76 |
| 2005-08-26 | 30.62 |
| 2005-08-25 | 29.76 |
| 2005-08-24 | 29.76 |
| 2005-08-23 | 30.19 |
| 2005-08-22 | 32.76 |
| 2005-08-19 | 30.62 |
| 2005-08-18 | 31.91 |
| 2005-08-17 | 34.90 |
| 2005-08-16 | 34.47 |
| 2005-08-15 | 34.05 |
| 2005-08-12 | 34.47 |
| 2005-08-11 | 34.05 |
| 2005-08-10 | 33.19 |
| 2005-08-09 | 30.62 |
| 2005-08-08 | 31.05 |
| 2005-08-05 | 30.62 |
| 2005-08-04 | 31.05 |
| 2005-08-03 | 31.05 |
| 2005-08-02 | 31.48 |
| 2005-08-01 | 29.76 |
| 2005-07-29 | 29.34 |
| 2005-07-28 | 28.48 |
| 2005-07-27 | 28.48 |
| 2005-07-26 | 28.05 |
| 2005-07-25 | 28.48 |
| 2005-07-22 | 28.48 |
| 2005-07-21 | 26.77 |
| 2005-07-20 | 26.77 |
| 2005-07-19 | 26.34 |
| 2005-07-18 | 26.34 |
| 2005-07-15 | 25.91 |
| 2005-07-14 | 25.91 |
| 2005-07-13 | 24.62 |
| 2005-07-12 | 22.91 |
| 2005-07-11 | 22.91 |
| 2005-07-08 | 21.20 |
| 2005-07-07 | 22.06 |
| 2005-07-06 | 23.34 |
| 2005-07-05 | 22.91 |
| 2005-07-04 | 23.77 |
| 2005-06-30 | 23.77 |
| 2005-06-29 | 24.20 |
| 2005-06-28 | 23.77 |
| 2005-06-27 | 22.91 |
| 2005-06-24 | 23.34 |
| 2005-06-23 | 23.34 |
| 2005-06-22 | 22.91 |
| 2005-06-21 | 22.06 |
| 2005-06-20 | 21.63 |
| 2005-06-17 | 21.20 |
| 2005-06-16 | 20.34 |
| 2005-06-15 | 21.20 |
| 2005-06-14 | 21.20 |
| 2005-06-13 | 21.20 |
| 2005-06-10 | 21.20 |
| 2005-06-09 | 20.77 |
| 2005-06-08 | 20.77 |
| 2005-06-07 | 20.34 |
| 2005-06-06 | 20.34 |
| 2005-06-03 | 20.34 |
| 2005-06-02 | 19.91 |
| 2005-06-01 | 20.77 |
| 2005-05-31 | 20.77 |
| 2005-05-30 | 20.34 |
| 2005-05-27 | 19.49 |
| 2005-05-26 | 17.77 |
| 2005-05-25 | 18.20 |
| 2005-05-24 | 19.49 |
| 2005-05-23 | 18.63 |
| 2005-05-20 | 19.49 |
| 2005-05-19 | 18.63 |
| 2005-05-18 | 18.63 |
| 2005-05-17 | 18.20 |
| 2005-05-13 | 20.34 |
| 2005-05-12 | 21.20 |
| 2005-05-11 | 20.77 |
| 2005-05-10 | 21.20 |
| 2005-05-09 | 21.63 |
| 2005-05-06 | 21.20 |
| 2005-05-05 | 21.63 |
| 2005-05-04 | 20.77 |
| 2005-05-03 | 19.91 |
| 2005-04-29 | 19.91 |
| 2005-04-28 | 19.91 |
| 2005-04-27 | 19.23 |
| 2005-04-26 | 19.23 |
| 2005-04-25 | 18.38 |
| 2005-04-22 | 18.38 |
| 2005-04-21 | 17.11 |
| 2005-04-20 | 15.85 |
| 2005-04-19 | 15.85 |
| 2005-04-18 | 15.00 |
| 2005-04-15 | 16.69 |
| 2005-04-14 | 17.96 |
| 2005-04-13 | 18.38 |
| 2005-04-12 | 17.11 |
| 2005-04-11 | 17.11 |
| 2005-04-08 | 17.11 |
| 2005-04-07 | 16.27 |
| 2005-04-06 | 16.27 |
| 2005-04-04 | 15.85 |
| 2005-04-01 | 15.42 |
| 2005-03-31 | 16.27 |
| 2005-03-30 | 15.42 |
| 2005-03-29 | 15.42 |
| 2005-03-24 | 16.69 |
| 2005-03-23 | 16.69 |
| 2005-03-22 | 18.38 |
| 2005-03-21 | 18.81 |
| 2005-03-18 | 17.96 |
| 2005-03-17 | 18.38 |
| 2005-03-16 | 17.96 |
| 2005-03-15 | 17.54 |
| 2005-03-14 | 18.81 |
| 2005-03-11 | 17.96 |
| 2005-03-10 | 17.96 |
| 2005-03-09 | 18.81 |
| 2005-03-08 | 17.96 |
| 2005-03-07 | 17.54 |
| 2005-03-04 | 17.11 |
| 2005-03-03 | 17.96 |
| 2005-03-02 | 17.96 |
| 2005-03-01 | 19.65 |
| 2005-02-28 | 20.50 |
| 2005-02-25 | 20.50 |
| 2005-02-24 | 19.23 |
| 2005-02-23 | 18.38 |
| 2005-02-22 | 19.65 |
| 2005-02-21 | 20.07 |
| 2005-02-18 | 20.07 |
| 2005-02-17 | 18.81 |
| 2005-02-16 | 19.23 |
| 2005-02-15 | 19.23 |
| 2005-02-14 | 19.23 |
| 2005-02-08 | 17.96 |
| 2005-02-07 | 17.54 |
| 2005-02-04 | 15.42 |
| 2005-02-03 | 15.42 |
| 2005-02-02 | 15.42 |
| 2005-02-01 | 15.42 |
| 2005-01-31 | 17.11 |
| 2005-01-28 | 15.85 |
| 2005-01-27 | 15.42 |
| 2005-01-26 | 15.85 |
| 2005-01-25 | 15.42 |
| 2005-01-24 | 13.31 |
| 2005-01-21 | 14.58 |
| 2005-01-20 | 15.42 |
| 2005-01-19 | 15.85 |
| 2005-01-18 | 15.85 |
| 2005-01-17 | 15.85 |
| 2005-01-14 | 15.00 |
| 2005-01-13 | 15.85 |
| 2005-01-12 | 15.00 |
| 2005-01-11 | 14.58 |
| 2005-01-10 | 15.00 |
| 2005-01-07 | 15.00 |
| 2005-01-06 | 16.69 |
| 2005-01-05 | 17.11 |
| 2005-01-04 | 19.23 |
| 2005-01-03 | 20.50 |
| 2004-12-31 | 20.50 |
| 2004-12-30 | 20.07 |
| 2004-12-29 | 20.92 |
| 2004-12-28 | 20.07 |
| 2004-12-24 | 20.50 |
| 2004-12-23 | 21.34 |
| 2004-12-22 | 20.07 |
| 2004-12-21 | 20.07 |
| 2004-12-20 | 20.92 |
| 2004-12-17 | 19.23 |
| 2004-12-16 | 18.81 |
| 2004-12-15 | 20.07 |
| 2004-12-14 | 19.65 |
| 2004-12-13 | 17.96 |
| 2004-12-10 | 17.96 |
| 2004-12-09 | 18.81 |
| 2004-12-08 | 19.23 |
| 2004-12-07 | 20.92 |
| 2004-12-06 | 20.50 |
| 2004-12-03 | 20.07 |
| 2004-12-02 | 21.34 |
| 2004-12-01 | 19.65 |
| 2004-11-30 | 20.07 |
| 2004-11-29 | 19.23 |
| 2004-11-26 | 17.96 |
| 2004-11-25 | 17.96 |
| 2004-11-24 | 18.81 |
| 2004-11-23 | 18.81 |
| 2004-11-22 | 16.69 |
| 2004-11-19 | 17.11 |
| 2004-11-18 | 16.69 |
| 2004-11-17 | 17.11 |
| 2004-11-16 | 16.27 |
| 2004-11-15 | 17.54 |
| 2004-11-12 | 16.69 |
| 2004-11-11 | 15.42 |
| 2004-11-10 | 15.42 |
| 2004-11-09 | 14.58 |
| 2004-11-08 | 14.58 |
| 2004-11-05 | 14.16 |
| 2004-11-04 | 13.31 |
| 2004-11-03 | 13.31 |
| 2004-11-02 | 13.31 |
| 2004-11-01 | 11.20 |
| 2004-10-29 | 11.20 |
| 2004-10-28 | 11.62 |
| 2004-10-27 | 9.13 |
| 2004-10-26 | 8.71 |
| 2004-10-25 | 8.30 |
| 2004-10-21 | 10.37 |
| 2004-10-20 | 9.96 |
| 2004-10-19 | 11.62 |
| 2004-10-18 | 9.96 |
| 2004-10-15 | 10.79 |
| 2004-10-14 | 10.37 |
| 2004-10-13 | 11.20 |
| 2004-10-12 | 12.03 |
| 2004-10-11 | 12.03 |
| 2004-10-08 | 11.62 |
| 2004-10-07 | 13.28 |
| 2004-10-06 | 12.86 |
| 2004-10-05 | 12.86 |
| 2004-10-04 | 12.86 |
| 2004-09-30 | 11.20 |
| 2004-09-28 | 9.54 |
| 2004-09-27 | 9.54 |
| 2004-09-24 | 10.79 |
| 2004-09-23 | 12.45 |
| 2004-09-22 | 12.45 |
| 2004-09-21 | 12.45 |
| 2004-09-20 | 11.62 |
| 2004-09-17 | 12.03 |
| 2004-09-16 | 11.62 |
| 2004-09-15 | 10.37 |
| 2004-09-14 | 11.20 |
| 2004-09-13 | 10.79 |
| 2004-09-10 | 9.54 |
| 2004-09-09 | 9.13 |
| 2004-09-08 | 10.37 |
| 2004-09-07 | 10.79 |
| 2004-09-06 | 10.79 |
| 2004-09-03 | 9.54 |
| 2004-09-02 | 9.96 |
| 2004-09-01 | 9.54 |
| 2004-08-31 | 9.13 |
| 2004-08-30 | 9.13 |
| 2004-08-27 | 7.88 |
| 2004-08-26 | 7.88 |
| 2004-08-25 | 7.88 |
| 2004-08-24 | 7.05 |
| 2004-08-23 | 4.56 |
| 2004-08-20 | 4.15 |
| 2004-08-19 | 4.98 |
| 2004-08-18 | 2.90 |
| 2004-08-17 | 3.32 |
| 2004-08-16 | 2.90 |
| 2004-08-13 | 3.73 |
| 2004-08-12 | 4.56 |
| 2004-08-11 | 3.73 |
| 2004-08-10 | 4.15 |
| 2004-08-09 | 4.98 |
| 2004-08-06 | 4.98 |
| 2004-08-05 | 5.81 |
| 2004-08-04 | 3.32 |
| 2004-08-03 | 3.32 |
| 2004-08-02 | 2.49 |
| 2004-07-30 | 3.32 |
| 2004-07-29 | 2.49 |
| 2004-07-28 | 3.73 |
| 2004-07-27 | 3.32 |
| 2004-07-26 | 3.73 |
| 2004-07-23 | 4.56 |
| 2004-07-22 | 3.73 |
| 2004-07-21 | 4.15 |
| 2004-07-20 | 2.07 |
| 2004-07-19 | 2.07 |
| 2004-07-16 | 2.07 |
| 2004-07-15 | 0.83 |
| 2004-07-14 | 0.83 |
| 2004-07-13 | 2.07 |
| 2004-07-12 | 2.90 |
| 2004-07-09 | 2.90 |
| 2004-07-08 | 2.07 |
| 2004-07-07 | 3.73 |
| 2004-07-06 | 3.73 |
| 2004-07-05 | 2.90 |
| 2004-07-02 | 2.90 |
| 2004-06-30 | 3.32 |
| 2004-06-29 | 2.07 |
| 2004-06-28 | 2.90 |
| 2004-06-25 | 2.49 |
| 2004-06-24 | 2.49 |
| 2004-06-23 | 0.00 |
| 2004-06-21 | 0.00 |
| 2004-06-18 | -0.41 |
| 2004-06-17 | 2.07 |
| 2004-06-16 | 2.49 |
| 2004-06-15 | 1.66 |
| 2004-06-14 | 1.66 |
| 2004-06-11 | 4.56 |
| 2004-06-10 | 4.98 |
| 2004-06-09 | 3.73 |
| 2004-06-08 | 3.73 |
| 2004-06-07 | 4.15 |
| 2004-06-04 | 0.83 |
| 2004-06-03 | 0.00 |
| 2004-06-02 | 2.90 |
| 2004-06-01 | 2.07 |
| 2004-05-31 | 2.49 |
| 2004-05-28 | 2.07 |
| 2004-05-27 | 0.83 |
| 2004-05-25 | -1.66 |
| 2004-05-24 | -2.07 |
| 2004-05-21 | -2.49 |
| 2004-05-20 | -4.56 |
| 2004-05-19 | -3.73 |
| 2004-05-18 | -7.05 |
| 2004-05-17 | -8.30 |
| 2004-05-14 | -5.39 |
| 2004-05-13 | -4.15 |
| 2004-05-12 | -3.73 |
| 2004-05-11 | -3.32 |
| 2004-05-10 | -3.73 |
| 2004-05-07 | -0.41 |
| 2004-05-06 | 0.00 |
| 2004-05-05 | -0.41 |
| 2004-05-04 | 1.24 |
| 2004-05-03 | -0.83 |
| 2004-04-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy