Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08196 | 2002-10-07 | 2011-03-25 | 2011-03-28 | |
| HK Main | 02488 | 2011-03-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2488 % |
|---|---|
| 2025-09-30 | 492.65 |
| 2025-09-29 | 514.92 |
| 2025-09-26 | 526.91 |
| 2025-09-25 | 528.05 |
| 2025-09-24 | 530.90 |
| 2025-09-23 | 533.19 |
| 2025-09-22 | 538.90 |
| 2025-09-19 | 544.03 |
| 2025-09-18 | 549.74 |
| 2025-09-17 | 558.31 |
| 2025-09-16 | 543.46 |
| 2025-09-15 | 537.18 |
| 2025-09-12 | 535.47 |
| 2025-09-11 | 538.32 |
| 2025-09-10 | 525.76 |
| 2025-09-09 | 528.05 |
| 2025-09-08 | 523.48 |
| 2025-09-05 | 534.90 |
| 2025-09-04 | 534.33 |
| 2025-09-03 | 521.77 |
| 2025-09-02 | 521.20 |
| 2025-09-01 | 520.05 |
| 2025-08-29 | 536.04 |
| 2025-08-28 | 517.77 |
| 2025-08-27 | 525.19 |
| 2025-08-26 | 528.62 |
| 2025-08-25 | 560.59 |
| 2025-08-22 | 535.47 |
| 2025-08-21 | 549.74 |
| 2025-08-20 | 555.45 |
| 2025-08-19 | 566.30 |
| 2025-08-18 | 579.43 |
| 2025-08-15 | 585.14 |
| 2025-08-14 | 606.27 |
| 2025-08-13 | 622.38 |
| 2025-08-12 | 621.83 |
| 2025-08-11 | 632.39 |
| 2025-08-08 | 603.49 |
| 2025-08-07 | 574.59 |
| 2025-08-06 | 573.48 |
| 2025-08-05 | 568.48 |
| 2025-08-04 | 600.71 |
| 2025-08-01 | 566.81 |
| 2025-07-31 | 552.37 |
| 2025-07-30 | 556.81 |
| 2025-07-29 | 556.81 |
| 2025-07-28 | 572.37 |
| 2025-07-25 | 583.49 |
| 2025-07-24 | 580.15 |
| 2025-07-23 | 589.04 |
| 2025-07-22 | 654.61 |
| 2025-07-21 | 687.95 |
| 2025-07-18 | 705.73 |
| 2025-07-17 | 709.07 |
| 2025-07-16 | 709.07 |
| 2025-07-15 | 715.74 |
| 2025-07-14 | 712.40 |
| 2025-07-11 | 671.28 |
| 2025-07-10 | 665.73 |
| 2025-07-09 | 639.05 |
| 2025-07-08 | 639.05 |
| 2025-07-07 | 603.49 |
| 2025-07-04 | 610.16 |
| 2025-07-03 | 627.94 |
| 2025-07-02 | 622.38 |
| 2025-06-30 | 605.71 |
| 2025-06-27 | 621.27 |
| 2025-06-26 | 610.16 |
| 2025-06-25 | 602.38 |
| 2025-06-24 | 590.15 |
| 2025-06-23 | 584.60 |
| 2025-06-20 | 582.37 |
| 2025-06-19 | 587.93 |
| 2025-06-18 | 622.38 |
| 2025-06-17 | 593.49 |
| 2025-06-16 | 593.49 |
| 2025-06-13 | 573.48 |
| 2025-06-12 | 586.82 |
| 2025-06-11 | 596.82 |
| 2025-06-10 | 582.37 |
| 2025-06-09 | 589.04 |
| 2025-06-06 | 592.38 |
| 2025-06-05 | 592.38 |
| 2025-06-04 | 604.60 |
| 2025-06-03 | 592.38 |
| 2025-06-02 | 625.72 |
| 2025-05-30 | 621.27 |
| 2025-05-29 | 620.16 |
| 2025-05-28 | 611.27 |
| 2025-05-27 | 616.83 |
| 2025-05-26 | 627.94 |
| 2025-05-23 | 675.73 |
| 2025-05-22 | 647.94 |
| 2025-05-21 | 646.83 |
| 2025-05-20 | 645.72 |
| 2025-05-19 | 607.94 |
| 2025-05-16 | 603.49 |
| 2025-05-15 | 572.37 |
| 2025-05-14 | 585.71 |
| 2025-05-13 | 595.71 |
| 2025-05-12 | 594.60 |
| 2025-05-09 | 559.04 |
| 2025-05-08 | 542.37 |
| 2025-05-07 | 474.57 |
| 2025-05-06 | 470.13 |
| 2025-05-02 | 481.24 |
| 2025-04-30 | 474.57 |
| 2025-04-29 | 469.02 |
| 2025-04-28 | 466.38 |
| 2025-04-25 | 473.81 |
| 2025-04-24 | 471.68 |
| 2025-04-23 | 485.47 |
| 2025-04-22 | 420.24 |
| 2025-04-17 | 414.94 |
| 2025-04-16 | 447.29 |
| 2025-04-15 | 455.78 |
| 2025-04-14 | 427.14 |
| 2025-04-11 | 417.06 |
| 2025-04-10 | 409.11 |
| 2025-04-09 | 391.61 |
| 2025-04-08 | 387.36 |
| 2025-04-07 | 376.76 |
| 2025-04-03 | 509.87 |
| 2025-04-02 | 533.20 |
| 2025-04-01 | 534.26 |
| 2025-03-31 | 545.93 |
| 2025-03-28 | 581.99 |
| 2025-03-27 | 553.35 |
| 2025-03-26 | 546.99 |
| 2025-03-25 | 531.08 |
| 2025-03-24 | 566.08 |
| 2025-03-21 | 536.38 |
| 2025-03-20 | 546.99 |
| 2025-03-19 | 520.47 |
| 2025-03-18 | 518.35 |
| 2025-03-17 | 499.26 |
| 2025-03-14 | 404.33 |
| 2025-03-13 | 393.20 |
| 2025-03-12 | 393.73 |
| 2025-03-11 | 394.26 |
| 2025-03-10 | 397.44 |
| 2025-03-07 | 387.89 |
| 2025-03-06 | 397.44 |
| 2025-03-05 | 395.85 |
| 2025-03-04 | 390.02 |
| 2025-03-03 | 390.02 |
| 2025-02-28 | 401.15 |
| 2025-02-27 | 425.55 |
| 2025-02-26 | 443.05 |
| 2025-02-25 | 398.50 |
| 2025-02-24 | 390.55 |
| 2025-02-21 | 385.24 |
| 2025-02-20 | 389.49 |
| 2025-02-19 | 395.85 |
| 2025-02-18 | 397.44 |
| 2025-02-17 | 382.59 |
| 2025-02-14 | 386.83 |
| 2025-02-13 | 381.53 |
| 2025-02-12 | 380.47 |
| 2025-02-11 | 378.88 |
| 2025-02-10 | 375.70 |
| 2025-02-07 | 398.50 |
| 2025-02-06 | 395.85 |
| 2025-02-05 | 396.91 |
| 2025-02-04 | 390.02 |
| 2025-02-03 | 396.38 |
| 2025-01-28 | 406.46 |
| 2025-01-27 | 404.86 |
| 2025-01-24 | 414.41 |
| 2025-01-23 | 425.02 |
| 2025-01-22 | 422.90 |
| 2025-01-21 | 424.49 |
| 2025-01-20 | 390.02 |
| 2025-01-17 | 364.03 |
| 2025-01-16 | 342.29 |
| 2025-01-15 | 349.18 |
| 2025-01-14 | 346.53 |
| 2025-01-13 | 353.42 |
| 2025-01-10 | 371.98 |
| 2025-01-09 | 401.15 |
| 2025-01-08 | 386.83 |
| 2025-01-07 | 402.74 |
| 2025-01-06 | 376.76 |
| 2025-01-03 | 397.97 |
| 2025-01-02 | 378.35 |
| 2024-12-31 | 383.65 |
| 2024-12-30 | 366.68 |
| 2024-12-27 | 350.24 |
| 2024-12-24 | 322.13 |
| 2024-12-23 | 318.95 |
| 2024-12-20 | 298.27 |
| 2024-12-19 | 272.81 |
| 2024-12-18 | 278.65 |
| 2024-12-17 | 255.84 |
| 2024-12-16 | 262.21 |
| 2024-12-13 | 251.60 |
| 2024-12-12 | 256.37 |
| 2024-12-11 | 253.19 |
| 2024-12-10 | 254.78 |
| 2024-12-09 | 256.91 |
| 2024-12-06 | 256.91 |
| 2024-12-05 | 241.53 |
| 2024-12-04 | 245.24 |
| 2024-12-03 | 257.97 |
| 2024-12-02 | 260.62 |
| 2024-11-29 | 261.68 |
| 2024-11-28 | 250.54 |
| 2024-11-27 | 255.84 |
| 2024-11-26 | 255.31 |
| 2024-11-25 | 255.31 |
| 2024-11-22 | 268.04 |
| 2024-11-21 | 265.92 |
| 2024-11-20 | 253.19 |
| 2024-11-19 | 266.98 |
| 2024-11-18 | 253.72 |
| 2024-11-15 | 259.03 |
| 2024-11-14 | 247.36 |
| 2024-11-13 | 230.39 |
| 2024-11-12 | 206.52 |
| 2024-11-11 | 187.43 |
| 2024-11-08 | 180.54 |
| 2024-11-07 | 175.77 |
| 2024-11-06 | 193.27 |
| 2024-11-05 | 195.39 |
| 2024-11-04 | 194.33 |
| 2024-11-01 | 191.68 |
| 2024-10-31 | 194.86 |
| 2024-10-30 | 198.57 |
| 2024-10-29 | 199.63 |
| 2024-10-28 | 204.93 |
| 2024-10-25 | 191.68 |
| 2024-10-24 | 191.68 |
| 2024-10-23 | 183.19 |
| 2024-10-22 | 178.42 |
| 2024-10-21 | 178.95 |
| 2024-10-18 | 183.72 |
| 2024-10-17 | 173.64 |
| 2024-10-16 | 182.13 |
| 2024-10-15 | 183.19 |
| 2024-10-14 | 187.96 |
| 2024-10-10 | 195.92 |
| 2024-10-09 | 187.96 |
| 2024-10-08 | 186.90 |
| 2024-10-07 | 225.09 |
| 2024-10-04 | 199.63 |
| 2024-10-03 | 195.39 |
| 2024-10-02 | 184.25 |
| 2024-09-30 | 197.51 |
| 2024-09-27 | 189.55 |
| 2024-09-26 | 175.77 |
| 2024-09-25 | 165.16 |
| 2024-09-24 | 172.58 |
| 2024-09-23 | 158.80 |
| 2024-09-20 | 153.49 |
| 2024-09-19 | 155.08 |
| 2024-09-17 | 147.66 |
| 2024-09-16 | 149.25 |
| 2024-09-13 | 149.25 |
| 2024-09-12 | 143.95 |
| 2024-09-11 | 147.13 |
| 2024-09-10 | 143.42 |
| 2024-09-09 | 140.77 |
| 2024-09-05 | 146.60 |
| 2024-09-04 | 146.60 |
| 2024-09-03 | 152.43 |
| 2024-09-02 | 155.08 |
| 2024-08-30 | 166.22 |
| 2024-08-29 | 167.28 |
| 2024-08-28 | 160.39 |
| 2024-08-27 | 170.46 |
| 2024-08-26 | 173.11 |
| 2024-08-23 | 167.28 |
| 2024-08-22 | 169.93 |
| 2024-08-21 | 163.12 |
| 2024-08-20 | 163.63 |
| 2024-08-19 | 173.28 |
| 2024-08-16 | 175.31 |
| 2024-08-15 | 169.21 |
| 2024-08-14 | 141.28 |
| 2024-08-13 | 128.07 |
| 2024-08-12 | 112.32 |
| 2024-08-09 | 119.94 |
| 2024-08-08 | 120.45 |
| 2024-08-07 | 109.28 |
| 2024-08-06 | 111.82 |
| 2024-08-05 | 98.10 |
| 2024-08-02 | 114.86 |
| 2024-08-01 | 113.34 |
| 2024-07-31 | 111.82 |
| 2024-07-30 | 106.23 |
| 2024-07-29 | 109.28 |
| 2024-07-26 | 105.21 |
| 2024-07-25 | 96.58 |
| 2024-07-24 | 106.23 |
| 2024-07-23 | 111.31 |
| 2024-07-22 | 110.80 |
| 2024-07-19 | 124.01 |
| 2024-07-18 | 120.45 |
| 2024-07-17 | 122.48 |
| 2024-07-16 | 115.37 |
| 2024-07-15 | 111.31 |
| 2024-07-12 | 110.80 |
| 2024-07-11 | 110.80 |
| 2024-07-10 | 100.64 |
| 2024-07-09 | 96.58 |
| 2024-07-08 | 102.67 |
| 2024-07-05 | 111.82 |
| 2024-07-04 | 110.80 |
| 2024-07-03 | 110.29 |
| 2024-07-02 | 99.62 |
| 2024-06-28 | 92.01 |
| 2024-06-27 | 90.48 |
| 2024-06-26 | 88.96 |
| 2024-06-25 | 97.59 |
| 2024-06-24 | 94.54 |
| 2024-06-21 | 94.54 |
| 2024-06-20 | 67.62 |
| 2024-06-19 | 67.62 |
| 2024-06-18 | 56.45 |
| 2024-06-17 | 57.46 |
| 2024-06-14 | 59.50 |
| 2024-06-13 | 54.92 |
| 2024-06-12 | 54.92 |
| 2024-06-11 | 60.00 |
| 2024-06-07 | 61.53 |
| 2024-06-06 | 58.99 |
| 2024-06-05 | 53.40 |
| 2024-06-04 | 62.04 |
| 2024-06-03 | 61.02 |
| 2024-05-31 | 61.02 |
| 2024-05-30 | 65.08 |
| 2024-05-29 | 66.61 |
| 2024-05-28 | 57.97 |
| 2024-05-27 | 47.81 |
| 2024-05-24 | 44.77 |
| 2024-05-23 | 46.29 |
| 2024-05-22 | 42.23 |
| 2024-05-21 | 39.69 |
| 2024-05-20 | 40.19 |
| 2024-05-17 | 34.10 |
| 2024-05-16 | 29.31 |
| 2024-05-14 | 31.61 |
| 2024-05-13 | 32.53 |
| 2024-05-10 | 31.61 |
| 2024-05-09 | 32.53 |
| 2024-05-08 | 28.39 |
| 2024-05-07 | 28.39 |
| 2024-05-06 | 31.15 |
| 2024-05-03 | 36.21 |
| 2024-05-02 | 28.85 |
| 2024-04-30 | 27.01 |
| 2024-04-29 | 26.55 |
| 2024-04-26 | 27.93 |
| 2024-04-25 | 26.09 |
| 2024-04-24 | 20.57 |
| 2024-04-23 | 16.88 |
| 2024-04-22 | 16.88 |
| 2024-04-19 | 15.50 |
| 2024-04-18 | 17.34 |
| 2024-04-17 | 12.74 |
| 2024-04-16 | 11.36 |
| 2024-04-15 | 13.20 |
| 2024-04-12 | 17.80 |
| 2024-04-11 | 23.79 |
| 2024-04-10 | 26.55 |
| 2024-04-09 | 28.39 |
| 2024-04-08 | 26.09 |
| 2024-04-05 | 20.11 |
| 2024-04-03 | 25.63 |
| 2024-04-02 | 27.47 |
| 2024-03-28 | -8.89 |
| 2024-03-27 | -10.73 |
| 2024-03-26 | -9.35 |
| 2024-03-25 | -10.27 |
| 2024-03-22 | -12.57 |
| 2024-03-21 | -10.27 |
| 2024-03-20 | -10.27 |
| 2024-03-19 | -11.65 |
| 2024-03-18 | -12.57 |
| 2024-03-15 | -14.41 |
| 2024-03-14 | -16.25 |
| 2024-03-13 | -17.17 |
| 2024-03-12 | -18.09 |
| 2024-03-11 | -13.95 |
| 2024-03-08 | -17.17 |
| 2024-03-07 | -17.17 |
| 2024-03-06 | -17.17 |
| 2024-03-05 | -17.17 |
| 2024-03-04 | -24.07 |
| 2024-03-01 | -24.07 |
| 2024-02-29 | -22.23 |
| 2024-02-28 | -21.77 |
| 2024-02-27 | -18.55 |
| 2024-02-26 | -14.87 |
| 2024-02-23 | -15.33 |
| 2024-02-22 | -15.33 |
| 2024-02-21 | -17.17 |
| 2024-02-20 | -21.77 |
| 2024-02-19 | -24.07 |
| 2024-02-16 | -21.77 |
| 2024-02-15 | -21.77 |
| 2024-02-14 | -21.77 |
| 2024-02-09 | -18.55 |
| 2024-02-08 | -21.77 |
| 2024-02-07 | -15.33 |
| 2024-02-06 | -15.33 |
| 2024-02-05 | -16.71 |
| 2024-02-02 | -16.71 |
| 2024-02-01 | -16.25 |
| 2024-01-31 | -21.77 |
| 2024-01-30 | -21.31 |
| 2024-01-29 | -19.01 |
| 2024-01-26 | -14.87 |
| 2024-01-25 | -17.17 |
| 2024-01-24 | -18.09 |
| 2024-01-23 | -18.55 |
| 2024-01-22 | -17.63 |
| 2024-01-19 | -14.41 |
| 2024-01-18 | -17.17 |
| 2024-01-17 | -14.87 |
| 2024-01-16 | -16.71 |
| 2024-01-15 | -16.71 |
| 2024-01-12 | -10.27 |
| 2024-01-11 | -8.89 |
| 2024-01-10 | -15.79 |
| 2024-01-09 | -16.25 |
| 2024-01-08 | -16.25 |
| 2024-01-05 | -12.11 |
| 2024-01-04 | -14.87 |
| 2024-01-03 | -12.57 |
| 2024-01-02 | -12.57 |
| 2023-12-29 | -19.93 |
| 2023-12-28 | -17.17 |
| 2023-12-27 | -14.87 |
| 2023-12-22 | -8.89 |
| 2023-12-21 | -10.73 |
| 2023-12-20 | -9.81 |
| 2023-12-19 | -18.09 |
| 2023-12-18 | -18.09 |
| 2023-12-15 | -16.25 |
| 2023-12-14 | -16.25 |
| 2023-12-13 | -19.01 |
| 2023-12-12 | -20.39 |
| 2023-12-11 | -21.77 |
| 2023-12-08 | -19.47 |
| 2023-12-07 | -16.71 |
| 2023-12-06 | -16.71 |
| 2023-12-05 | -16.71 |
| 2023-12-04 | -13.49 |
| 2023-12-01 | -16.71 |
| 2023-11-30 | -12.11 |
| 2023-11-29 | -11.65 |
| 2023-11-28 | -10.73 |
| 2023-11-27 | -14.87 |
| 2023-11-24 | -11.65 |
| 2023-11-23 | -13.49 |
| 2023-11-22 | -18.09 |
| 2023-11-21 | -11.19 |
| 2023-11-20 | -11.19 |
| 2023-11-17 | -10.73 |
| 2023-11-16 | -7.51 |
| 2023-11-15 | -8.43 |
| 2023-11-14 | -9.35 |
| 2023-11-13 | -9.35 |
| 2023-11-10 | -8.43 |
| 2023-11-09 | -6.12 |
| 2023-11-08 | -8.89 |
| 2023-11-07 | -5.20 |
| 2023-11-06 | -7.51 |
| 2023-11-03 | -7.97 |
| 2023-11-02 | -7.97 |
| 2023-11-01 | -10.27 |
| 2023-10-31 | -4.74 |
| 2023-10-30 | -5.66 |
| 2023-10-27 | -7.97 |
| 2023-10-26 | -11.65 |
| 2023-10-25 | -11.65 |
| 2023-10-24 | -12.11 |
| 2023-10-20 | -10.27 |
| 2023-10-19 | -13.49 |
| 2023-10-18 | -11.65 |
| 2023-10-17 | -13.95 |
| 2023-10-16 | -10.27 |
| 2023-10-13 | -10.73 |
| 2023-10-12 | -10.73 |
| 2023-10-11 | -9.81 |
| 2023-10-10 | -9.35 |
| 2023-10-09 | -10.27 |
| 2023-10-06 | -9.81 |
| 2023-10-05 | -12.11 |
| 2023-10-04 | -9.81 |
| 2023-10-03 | -11.65 |
| 2023-09-29 | -9.35 |
| 2023-09-28 | -10.73 |
| 2023-09-27 | -9.81 |
| 2023-09-26 | -10.27 |
| 2023-09-25 | -10.27 |
| 2023-09-22 | -9.35 |
| 2023-09-21 | -13.03 |
| 2023-09-20 | -13.03 |
| 2023-09-19 | -13.49 |
| 2023-09-18 | -14.87 |
| 2023-09-15 | -17.63 |
| 2023-09-14 | -13.03 |
| 2023-09-13 | -17.17 |
| 2023-09-12 | -14.41 |
| 2023-09-11 | -15.33 |
| 2023-09-07 | -11.65 |
| 2023-09-06 | -13.49 |
| 2023-09-05 | -9.35 |
| 2023-09-04 | -5.66 |
| 2023-08-31 | -7.97 |
| 2023-08-30 | -7.04 |
| 2023-08-29 | -1.52 |
| 2023-08-28 | -7.97 |
| 2023-08-25 | -3.82 |
| 2023-08-24 | -8.43 |
| 2023-08-23 | -6.12 |
| 2023-08-22 | 10.44 |
| 2023-08-21 | 8.54 |
| 2023-08-18 | 7.34 |
| 2023-08-17 | 6.15 |
| 2023-08-16 | 3.37 |
| 2023-08-15 | 1.38 |
| 2023-08-14 | 1.38 |
| 2023-08-11 | -2.99 |
| 2023-08-10 | -2.20 |
| 2023-08-09 | -8.96 |
| 2023-08-08 | -13.73 |
| 2023-08-07 | -16.51 |
| 2023-08-04 | -16.51 |
| 2023-08-03 | -16.51 |
| 2023-08-02 | -14.52 |
| 2023-08-01 | -16.51 |
| 2023-07-31 | -16.51 |
| 2023-07-28 | -13.73 |
| 2023-07-27 | -19.29 |
| 2023-07-26 | -19.69 |
| 2023-07-25 | -20.88 |
| 2023-07-24 | -14.12 |
| 2023-07-21 | -20.49 |
| 2023-07-20 | -18.90 |
| 2023-07-19 | -20.49 |
| 2023-07-18 | -19.69 |
| 2023-07-14 | -19.29 |
| 2023-07-13 | -15.32 |
| 2023-07-12 | -6.97 |
| 2023-07-11 | -11.74 |
| 2023-07-10 | -20.49 |
| 2023-07-07 | -22.47 |
| 2023-07-06 | -24.46 |
| 2023-07-05 | -26.45 |
| 2023-07-04 | -26.45 |
| 2023-07-03 | -26.85 |
| 2023-06-30 | -26.45 |
| 2023-06-29 | -24.46 |
| 2023-06-28 | -22.87 |
| 2023-06-27 | -31.22 |
| 2023-06-26 | -28.83 |
| 2023-06-23 | -21.68 |
| 2023-06-21 | -28.44 |
| 2023-06-20 | -21.28 |
| 2023-06-19 | -25.65 |
| 2023-06-16 | -25.65 |
| 2023-06-15 | -27.24 |
| 2023-06-14 | -23.27 |
| 2023-06-13 | -20.88 |
| 2023-06-12 | -20.88 |
| 2023-06-09 | -20.88 |
| 2023-06-08 | -20.88 |
| 2023-06-07 | -24.06 |
| 2023-06-06 | -24.46 |
| 2023-06-05 | -24.46 |
| 2023-06-02 | -20.88 |
| 2023-06-01 | -18.90 |
| 2023-05-31 | -12.93 |
| 2023-05-30 | -12.93 |
| 2023-05-29 | -12.93 |
| 2023-05-25 | -12.93 |
| 2023-05-24 | -12.93 |
| 2023-05-23 | -12.53 |
| 2023-05-22 | -5.38 |
| 2023-05-19 | -11.34 |
| 2023-05-18 | -11.34 |
| 2023-05-17 | -10.94 |
| 2023-05-16 | -14.12 |
| 2023-05-15 | -13.33 |
| 2023-05-12 | -12.53 |
| 2023-05-11 | -13.33 |
| 2023-05-10 | -13.33 |
| 2023-05-09 | -12.53 |
| 2023-05-08 | -12.53 |
| 2023-05-05 | -14.52 |
| 2023-05-04 | -16.91 |
| 2023-05-03 | -16.91 |
| 2023-05-02 | -12.53 |
| 2023-04-28 | -13.33 |
| 2023-04-27 | -12.14 |
| 2023-04-26 | -13.73 |
| 2023-04-25 | -8.96 |
| 2023-04-24 | -4.58 |
| 2023-04-21 | 1.78 |
| 2023-04-20 | -2.60 |
| 2023-04-19 | -0.21 |
| 2023-04-18 | -10.55 |
| 2023-04-17 | -15.32 |
| 2023-04-14 | -24.46 |
| 2023-04-13 | -32.02 |
| 2023-04-12 | -30.43 |
| 2023-04-11 | -32.41 |
| 2023-04-06 | -28.83 |
| 2023-04-04 | -28.44 |
| 2023-04-03 | -23.67 |
| 2023-03-31 | -22.08 |
| 2023-03-30 | -23.27 |
| 2023-03-29 | -24.46 |
| 2023-03-28 | -22.87 |
| 2023-03-27 | -22.87 |
| 2023-03-24 | -12.93 |
| 2023-03-23 | -14.52 |
| 2023-03-22 | -11.74 |
| 2023-03-21 | -11.74 |
| 2023-03-20 | -12.53 |
| 2023-03-17 | -8.96 |
| 2023-03-16 | -8.56 |
| 2023-03-15 | 2.18 |
| 2023-03-14 | -6.57 |
| 2023-03-13 | -4.98 |
| 2023-03-10 | -4.98 |
| 2023-03-09 | -4.98 |
| 2023-03-08 | -3.39 |
| 2023-03-07 | -5.78 |
| 2023-03-06 | -4.19 |
| 2023-03-03 | -2.99 |
| 2023-03-02 | -10.55 |
| 2023-03-01 | -6.57 |
| 2023-02-28 | -6.57 |
| 2023-02-27 | -9.35 |
| 2023-02-24 | -12.53 |
| 2023-02-23 | -11.34 |
| 2023-02-22 | -12.53 |
| 2023-02-21 | -9.75 |
| 2023-02-20 | -9.75 |
| 2023-02-17 | -9.35 |
| 2023-02-16 | -9.35 |
| 2023-02-15 | -9.35 |
| 2023-02-14 | -7.37 |
| 2023-02-13 | -6.57 |
| 2023-02-10 | -6.57 |
| 2023-02-09 | -8.16 |
| 2023-02-08 | -7.76 |
| 2023-02-07 | -7.76 |
| 2023-02-06 | 0.59 |
| 2023-02-03 | 3.37 |
| 2023-02-02 | -1.01 |
| 2023-02-01 | -0.21 |
| 2023-01-31 | -5.38 |
| 2023-01-30 | -5.38 |
| 2023-01-27 | -6.17 |
| 2023-01-26 | -4.58 |
| 2023-01-20 | -5.78 |
| 2023-01-19 | 0.59 |
| 2023-01-18 | -0.61 |
| 2023-01-17 | -0.61 |
| 2023-01-16 | 7.74 |
| 2023-01-13 | 11.32 |
| 2023-01-12 | 12.91 |
| 2023-01-11 | 10.52 |
| 2023-01-10 | 10.52 |
| 2023-01-09 | 7.34 |
| 2023-01-06 | 11.32 |
| 2023-01-05 | 11.32 |
| 2023-01-04 | 11.32 |
| 2023-01-03 | 8.93 |
| 2022-12-30 | 6.55 |
| 2022-12-29 | 7.34 |
| 2022-12-28 | -7.76 |
| 2022-12-23 | -8.56 |
| 2022-12-22 | -8.16 |
| 2022-12-21 | -0.61 |
| 2022-12-20 | -1.80 |
| 2022-12-19 | -12.53 |
| 2022-12-16 | -8.16 |
| 2022-12-15 | -10.55 |
| 2022-12-14 | -10.94 |
| 2022-12-13 | -9.75 |
| 2022-12-12 | -9.75 |
| 2022-12-09 | -14.92 |
| 2022-12-08 | -16.91 |
| 2022-12-07 | -14.52 |
| 2022-12-06 | -14.52 |
| 2022-12-05 | -6.57 |
| 2022-12-02 | -5.78 |
| 2022-12-01 | -8.96 |
| 2022-11-30 | -4.58 |
| 2022-11-29 | -9.75 |
| 2022-11-28 | -9.75 |
| 2022-11-25 | -1.40 |
| 2022-11-24 | -5.78 |
| 2022-11-23 | -8.56 |
| 2022-11-22 | -1.80 |
| 2022-11-21 | -1.01 |
| 2022-11-18 | -2.60 |
| 2022-11-17 | -2.99 |
| 2022-11-16 | -1.01 |
| 2022-11-15 | -5.38 |
| 2022-11-14 | -1.40 |
| 2022-11-11 | -1.40 |
| 2022-11-10 | -6.17 |
| 2022-11-09 | -5.38 |
| 2022-11-08 | -2.99 |
| 2022-11-07 | -2.60 |
| 2022-11-04 | -1.40 |
| 2022-11-03 | -12.53 |
| 2022-11-02 | -8.96 |
| 2022-11-01 | -8.96 |
| 2022-10-31 | -6.57 |
| 2022-10-28 | -2.20 |
| 2022-10-27 | 0.59 |
| 2022-10-26 | -3.39 |
| 2022-10-25 | -7.37 |
| 2022-10-24 | -3.39 |
| 2022-10-21 | -0.61 |
| 2022-10-20 | -3.39 |
| 2022-10-19 | -3.39 |
| 2022-10-18 | -3.39 |
| 2022-10-17 | -1.80 |
| 2022-10-14 | -7.37 |
| 2022-10-13 | 6.95 |
| 2022-10-12 | 7.74 |
| 2022-10-11 | 9.73 |
| 2022-10-10 | 10.13 |
| 2022-10-07 | 10.92 |
| 2022-10-06 | 9.33 |
| 2022-10-05 | 9.33 |
| 2022-10-03 | -2.60 |
| 2022-09-30 | 5.36 |
| 2022-09-29 | 2.57 |
| 2022-09-28 | 2.57 |
| 2022-09-27 | 2.97 |
| 2022-09-26 | -0.21 |
| 2022-09-23 | -3.39 |
| 2022-09-22 | -5.78 |
| 2022-09-21 | -8.96 |
| 2022-09-20 | -1.40 |
| 2022-09-19 | -0.61 |
| 2022-09-16 | -1.01 |
| 2022-09-15 | -10.94 |
| 2022-09-14 | -3.79 |
| 2022-09-13 | -1.40 |
| 2022-09-09 | 1.38 |
| 2022-09-08 | 0.59 |
| 2022-09-07 | 0.19 |
| 2022-09-06 | 9.73 |
| 2022-09-05 | 7.34 |
| 2022-09-02 | 7.34 |
| 2022-09-01 | -0.21 |
| 2022-08-31 | 9.33 |
| 2022-08-30 | 18.48 |
| 2022-08-29 | 18.87 |
| 2022-08-26 | 18.48 |
| 2022-08-25 | 18.48 |
| 2022-08-24 | 14.90 |
| 2022-08-23 | 20.07 |
| 2022-08-22 | 20.07 |
| 2022-08-19 | 20.07 |
| 2022-08-18 | 20.46 |
| 2022-08-17 | 21.26 |
| 2022-08-16 | 17.68 |
| 2022-08-15 | 18.87 |
| 2022-08-12 | 18.08 |
| 2022-08-11 | 14.90 |
| 2022-08-10 | 13.31 |
| 2022-08-09 | 14.50 |
| 2022-08-08 | 15.69 |
| 2022-08-05 | 23.25 |
| 2022-08-04 | 16.89 |
| 2022-08-03 | 22.05 |
| 2022-08-02 | 18.48 |
| 2022-08-01 | 22.45 |
| 2022-07-29 | 22.45 |
| 2022-07-28 | 22.85 |
| 2022-07-27 | 22.85 |
| 2022-07-26 | 24.04 |
| 2022-07-25 | 24.04 |
| 2022-07-22 | 23.64 |
| 2022-07-21 | 22.45 |
| 2022-07-20 | 19.27 |
| 2022-07-19 | 19.27 |
| 2022-07-18 | 19.27 |
| 2022-07-15 | 19.27 |
| 2022-07-14 | 24.04 |
| 2022-07-13 | 26.03 |
| 2022-07-12 | 26.03 |
| 2022-07-11 | 22.85 |
| 2022-07-08 | 26.82 |
| 2022-07-07 | 26.82 |
| 2022-07-06 | 28.42 |
| 2022-07-05 | 35.17 |
| 2022-07-04 | 24.84 |
| 2022-06-30 | 25.23 |
| 2022-06-29 | 20.46 |
| 2022-06-28 | 19.27 |
| 2022-06-27 | 14.50 |
| 2022-06-24 | 10.52 |
| 2022-06-23 | 10.13 |
| 2022-06-22 | -2.99 |
| 2022-06-21 | -4.58 |
| 2022-06-20 | -4.19 |
| 2022-06-17 | -6.57 |
| 2022-06-16 | -8.96 |
| 2022-06-15 | -6.57 |
| 2022-06-14 | -6.57 |
| 2022-06-13 | -6.57 |
| 2022-06-10 | -7.37 |
| 2022-06-09 | -7.76 |
| 2022-06-08 | -12.53 |
| 2022-06-07 | -12.53 |
| 2022-06-06 | -7.76 |
| 2022-06-02 | -9.35 |
| 2022-06-01 | -6.57 |
| 2022-05-31 | -6.57 |
| 2022-05-30 | -6.57 |
| 2022-05-27 | -4.58 |
| 2022-05-26 | -6.97 |
| 2022-05-25 | -14.52 |
| 2022-05-24 | -16.11 |
| 2022-05-23 | -10.94 |
| 2022-05-20 | -12.53 |
| 2022-05-19 | -10.55 |
| 2022-05-18 | -4.58 |
| 2022-05-17 | -4.58 |
| 2022-05-16 | 0.59 |
| 2022-05-13 | -5.38 |
| 2022-05-12 | -5.38 |
| 2022-05-11 | -5.38 |
| 2022-05-10 | -4.58 |
| 2022-05-06 | -3.39 |
| 2022-05-05 | -3.79 |
| 2022-05-04 | -3.39 |
| 2022-05-03 | -8.56 |
| 2022-04-29 | -6.57 |
| 2022-04-28 | -7.37 |
| 2022-04-27 | -7.37 |
| 2022-04-26 | -6.57 |
| 2022-04-25 | -4.58 |
| 2022-04-22 | -4.98 |
| 2022-04-21 | -1.40 |
| 2022-04-20 | -1.40 |
| 2022-04-19 | -1.01 |
| 2022-04-14 | -0.61 |
| 2022-04-13 | -3.79 |
| 2022-04-12 | -0.61 |
| 2022-04-11 | -1.80 |
| 2022-04-08 | -1.80 |
| 2022-04-07 | -1.40 |
| 2022-04-06 | 0.19 |
| 2022-04-04 | 0.19 |
| 2022-04-01 | -1.01 |
| 2022-03-31 | 0.59 |
| 2022-03-30 | 0.98 |
| 2022-03-29 | 1.38 |
| 2022-03-28 | 0.19 |
| 2022-03-25 | 0.19 |
| 2022-03-24 | 0.98 |
| 2022-03-23 | -2.60 |
| 2022-03-22 | -1.40 |
| 2022-03-21 | 10.92 |
| 2022-03-18 | 1.78 |
| 2022-03-17 | 3.37 |
| 2022-03-16 | 11.32 |
| 2022-03-15 | -4.19 |
| 2022-03-14 | 12.51 |
| 2022-03-11 | 16.09 |
| 2022-03-10 | 8.14 |
| 2022-03-09 | 19.27 |
| 2022-03-08 | 23.25 |
| 2022-03-07 | 14.50 |
| 2022-03-04 | 28.42 |
| 2022-03-03 | 21.26 |
| 2022-03-02 | 21.26 |
| 2022-03-01 | 29.21 |
| 2022-02-28 | 20.86 |
| 2022-02-25 | 21.26 |
| 2022-02-24 | 21.66 |
| 2022-02-23 | 22.85 |
| 2022-02-22 | 19.67 |
| 2022-02-21 | 20.07 |
| 2022-02-18 | 21.66 |
| 2022-02-17 | 20.46 |
| 2022-02-16 | 20.86 |
| 2022-02-15 | 20.07 |
| 2022-02-14 | 26.43 |
| 2022-02-11 | 35.17 |
| 2022-02-10 | 35.97 |
| 2022-02-09 | 35.97 |
| 2022-02-08 | 35.17 |
| 2022-02-07 | 42.33 |
| 2022-02-04 | 41.14 |
| 2022-01-31 | 37.96 |
| 2022-01-28 | 32.39 |
| 2022-01-27 | 34.78 |
| 2022-01-26 | 38.35 |
| 2022-01-25 | 43.13 |
| 2022-01-24 | 44.72 |
| 2022-01-21 | 40.74 |
| 2022-01-20 | 38.75 |
| 2022-01-19 | 39.55 |
| 2022-01-18 | 41.93 |
| 2022-01-17 | 41.53 |
| 2022-01-14 | 34.78 |
| 2022-01-13 | 27.22 |
| 2022-01-12 | 35.17 |
| 2022-01-11 | 24.04 |
| 2022-01-10 | 23.64 |
| 2022-01-07 | 26.43 |
| 2022-01-06 | 23.25 |
| 2022-01-05 | 15.69 |
| 2022-01-04 | 19.27 |
| 2022-01-03 | 17.68 |
| 2021-12-31 | 17.68 |
| 2021-12-30 | 19.27 |
| 2021-12-29 | 14.90 |
| 2021-12-28 | 14.90 |
| 2021-12-24 | 15.30 |
| 2021-12-23 | 17.28 |
| 2021-12-22 | 11.32 |
| 2021-12-21 | 11.32 |
| 2021-12-20 | 15.30 |
| 2021-12-17 | 11.32 |
| 2021-12-16 | 3.37 |
| 2021-12-15 | -0.21 |
| 2021-12-14 | -0.61 |
| 2021-12-13 | -2.20 |
| 2021-12-10 | 6.55 |
| 2021-12-09 | 9.33 |
| 2021-12-08 | 7.74 |
| 2021-12-07 | 8.14 |
| 2021-12-06 | 8.93 |
| 2021-12-03 | 12.91 |
| 2021-12-02 | 12.51 |
| 2021-12-01 | 8.54 |
| 2021-11-30 | 7.34 |
| 2021-11-29 | 10.13 |
| 2021-11-26 | 17.28 |
| 2021-11-25 | 17.28 |
| 2021-11-24 | 12.51 |
| 2021-11-23 | 14.50 |
| 2021-11-22 | 14.10 |
| 2021-11-19 | 18.87 |
| 2021-11-18 | 17.28 |
| 2021-11-17 | 18.87 |
| 2021-11-16 | 18.87 |
| 2021-11-15 | 17.28 |
| 2021-11-12 | 22.05 |
| 2021-11-11 | 19.27 |
| 2021-11-10 | 15.30 |
| 2021-11-09 | 15.30 |
| 2021-11-08 | 11.32 |
| 2021-11-05 | 13.70 |
| 2021-11-04 | 10.92 |
| 2021-11-03 | 13.31 |
| 2021-11-02 | 17.28 |
| 2021-11-01 | 18.87 |
| 2021-10-29 | 19.27 |
| 2021-10-28 | 13.31 |
| 2021-10-27 | 14.10 |
| 2021-10-26 | 14.50 |
| 2021-10-25 | 19.27 |
| 2021-10-22 | 20.07 |
| 2021-10-21 | 17.28 |
| 2021-10-20 | 19.27 |
| 2021-10-19 | 20.46 |
| 2021-10-18 | 20.46 |
| 2021-10-15 | 20.46 |
| 2021-10-12 | 20.86 |
| 2021-10-11 | 29.21 |
| 2021-10-08 | 29.21 |
| 2021-10-07 | 24.44 |
| 2021-10-06 | 25.63 |
| 2021-10-05 | 28.02 |
| 2021-10-04 | 28.02 |
| 2021-09-30 | 23.25 |
| 2021-09-29 | 25.63 |
| 2021-09-28 | 33.58 |
| 2021-09-27 | 30.01 |
| 2021-09-24 | 27.22 |
| 2021-09-23 | 19.27 |
| 2021-09-21 | 26.43 |
| 2021-09-20 | 11.72 |
| 2021-09-17 | 12.91 |
| 2021-09-16 | 12.11 |
| 2021-09-15 | 27.22 |
| 2021-09-14 | 38.75 |
| 2021-09-13 | 35.17 |
| 2021-09-10 | 46.70 |
| 2021-09-09 | 37.16 |
| 2021-09-08 | 43.13 |
| 2021-09-07 | 43.13 |
| 2021-09-06 | 37.16 |
| 2021-09-03 | 32.39 |
| 2021-09-02 | 33.58 |
| 2021-09-01 | 41.93 |
| 2021-08-31 | 47.50 |
| 2021-08-30 | 37.16 |
| 2021-08-27 | 32.39 |
| 2021-08-26 | 34.38 |
| 2021-08-25 | 39.15 |
| 2021-08-24 | 39.15 |
| 2021-08-23 | 43.92 |
| 2021-08-20 | 46.31 |
| 2021-08-19 | 55.45 |
| 2021-08-18 | 55.85 |
| 2021-08-17 | 51.08 |
| 2021-08-16 | 54.65 |
| 2021-08-13 | 53.06 |
| 2021-08-12 | 53.06 |
| 2021-08-11 | 53.46 |
| 2021-08-10 | 55.05 |
| 2021-08-09 | 55.05 |
| 2021-08-06 | 56.24 |
| 2021-08-05 | 57.04 |
| 2021-08-04 | 57.44 |
| 2021-08-03 | 60.62 |
| 2021-08-02 | 61.02 |
| 2021-07-30 | 61.02 |
| 2021-07-29 | 59.82 |
| 2021-07-28 | 59.43 |
| 2021-07-27 | 72.15 |
| 2021-07-26 | 60.22 |
| 2021-07-23 | 68.57 |
| 2021-07-22 | 67.38 |
| 2021-07-21 | 72.94 |
| 2021-07-20 | 72.94 |
| 2021-07-19 | 82.48 |
| 2021-07-16 | 80.10 |
| 2021-07-15 | 81.29 |
| 2021-07-14 | 86.86 |
| 2021-07-13 | 83.68 |
| 2021-07-12 | 88.05 |
| 2021-07-09 | 86.86 |
| 2021-07-08 | 90.04 |
| 2021-07-07 | 86.86 |
| 2021-07-06 | 87.26 |
| 2021-07-05 | 90.04 |
| 2021-07-02 | 90.83 |
| 2021-06-30 | 90.83 |
| 2021-06-29 | 92.82 |
| 2021-06-28 | 93.22 |
| 2021-06-25 | 87.65 |
| 2021-06-24 | 89.24 |
| 2021-06-23 | 89.64 |
| 2021-06-22 | 89.64 |
| 2021-06-21 | 84.07 |
| 2021-06-18 | 88.05 |
| 2021-06-17 | 88.45 |
| 2021-06-16 | 93.62 |
| 2021-06-15 | 89.24 |
| 2021-06-11 | 88.85 |
| 2021-06-10 | 86.06 |
| 2021-06-09 | 84.07 |
| 2021-06-08 | 87.65 |
| 2021-06-07 | 91.23 |
| 2021-06-04 | 93.62 |
| 2021-06-03 | 80.50 |
| 2021-06-02 | 69.36 |
| 2021-06-01 | 66.98 |
| 2021-05-31 | 63.00 |
| 2021-05-28 | 60.62 |
| 2021-05-27 | 59.03 |
| 2021-05-26 | 58.23 |
| 2021-05-25 | 63.00 |
| 2021-05-24 | 61.81 |
| 2021-05-21 | 59.03 |
| 2021-05-20 | 63.40 |
| 2021-05-18 | 63.00 |
| 2021-05-17 | 63.00 |
| 2021-05-14 | 65.39 |
| 2021-05-13 | 58.63 |
| 2021-05-12 | 59.03 |
| 2021-05-11 | 66.98 |
| 2021-05-10 | 68.97 |
| 2021-05-07 | 67.38 |
| 2021-05-06 | 66.58 |
| 2021-05-05 | 63.00 |
| 2021-05-04 | 66.58 |
| 2021-05-03 | 62.61 |
| 2021-04-30 | 60.22 |
| 2021-04-29 | 70.96 |
| 2021-04-28 | 72.55 |
| 2021-04-27 | 70.56 |
| 2021-04-26 | 70.56 |
| 2021-04-23 | 66.98 |
| 2021-04-22 | 70.56 |
| 2021-04-21 | 66.98 |
| 2021-04-20 | 70.16 |
| 2021-04-19 | 72.94 |
| 2021-04-16 | 64.99 |
| 2021-04-15 | 64.99 |
| 2021-04-14 | 60.62 |
| 2021-04-13 | 59.03 |
| 2021-04-12 | 66.18 |
| 2021-04-09 | 70.56 |
| 2021-04-08 | 75.73 |
| 2021-04-07 | 68.97 |
| 2021-04-01 | 83.68 |
| 2021-03-31 | 77.71 |
| 2021-03-30 | 78.51 |
| 2021-03-29 | 74.93 |
| 2021-03-26 | 78.91 |
| 2021-03-25 | 66.98 |
| 2021-03-24 | 84.07 |
| 2021-03-23 | 91.23 |
| 2021-03-22 | 94.01 |
| 2021-03-19 | 90.83 |
| 2021-03-18 | 84.47 |
| 2021-03-17 | 90.44 |
| 2021-03-16 | 89.24 |
| 2021-03-15 | 91.63 |
| 2021-03-12 | 82.88 |
| 2021-03-11 | 82.09 |
| 2021-03-10 | 78.91 |
| 2021-03-09 | 71.75 |
| 2021-03-08 | 80.50 |
| 2021-03-05 | 84.07 |
| 2021-03-04 | 84.87 |
| 2021-03-03 | 94.81 |
| 2021-03-02 | 96.80 |
| 2021-03-01 | 96.80 |
| 2021-02-26 | 82.09 |
| 2021-02-25 | 90.04 |
| 2021-02-24 | 91.23 |
| 2021-02-23 | 97.59 |
| 2021-02-22 | 97.59 |
| 2021-02-19 | 90.83 |
| 2021-02-18 | 98.39 |
| 2021-02-17 | 98.78 |
| 2021-02-16 | 98.39 |
| 2021-02-11 | 107.53 |
| 2021-02-10 | 107.93 |
| 2021-02-09 | 102.76 |
| 2021-02-08 | 84.87 |
| 2021-02-05 | 75.73 |
| 2021-02-04 | 74.53 |
| 2021-02-03 | 77.32 |
| 2021-02-02 | 80.89 |
| 2021-02-01 | 71.35 |
| 2021-01-29 | 70.16 |
| 2021-01-28 | 77.71 |
| 2021-01-27 | 81.29 |
| 2021-01-26 | 87.26 |
| 2021-01-25 | 71.35 |
| 2021-01-22 | 60.62 |
| 2021-01-21 | 72.55 |
| 2021-01-20 | 69.36 |
| 2021-01-19 | 76.12 |
| 2021-01-18 | 71.35 |
| 2021-01-15 | 68.17 |
| 2021-01-14 | 66.18 |
| 2021-01-13 | 60.22 |
| 2021-01-12 | 61.02 |
| 2021-01-11 | 60.22 |
| 2021-01-08 | 76.92 |
| 2021-01-07 | 90.44 |
| 2021-01-06 | 91.63 |
| 2021-01-05 | 74.14 |
| 2021-01-04 | 66.98 |
| 2020-12-31 | 67.77 |
| 2020-12-30 | 61.81 |
| 2020-12-29 | 66.18 |
| 2020-12-28 | 63.00 |
| 2020-12-24 | 69.36 |
| 2020-12-23 | 59.43 |
| 2020-12-22 | 63.00 |
| 2020-12-21 | 49.88 |
| 2020-12-18 | 21.66 |
| 2020-12-17 | 20.46 |
| 2020-12-16 | 25.63 |
| 2020-12-15 | 20.07 |
| 2020-12-14 | 21.66 |
| 2020-12-11 | 22.05 |
| 2020-12-10 | 26.03 |
| 2020-12-09 | 22.45 |
| 2020-12-08 | 18.87 |
| 2020-12-07 | 22.05 |
| 2020-12-04 | 20.46 |
| 2020-12-03 | 18.48 |
| 2020-12-02 | 18.08 |
| 2020-12-01 | 19.27 |
| 2020-11-30 | 15.69 |
| 2020-11-27 | 22.85 |
| 2020-11-26 | 22.85 |
| 2020-11-25 | 19.67 |
| 2020-11-24 | 21.26 |
| 2020-11-23 | 25.23 |
| 2020-11-20 | 25.23 |
| 2020-11-19 | 25.63 |
| 2020-11-18 | 24.44 |
| 2020-11-17 | 21.26 |
| 2020-11-16 | 23.64 |
| 2020-11-13 | 22.05 |
| 2020-11-12 | 23.25 |
| 2020-11-11 | 25.23 |
| 2020-11-10 | 25.23 |
| 2020-11-09 | 25.23 |
| 2020-11-06 | 24.04 |
| 2020-11-05 | 24.84 |
| 2020-11-04 | 26.03 |
| 2020-11-03 | 32.79 |
| 2020-11-02 | 29.21 |
| 2020-10-30 | 37.96 |
| 2020-10-29 | 45.11 |
| 2020-10-28 | 42.73 |
| 2020-10-27 | 42.73 |
| 2020-10-23 | 49.88 |
| 2020-10-22 | 50.68 |
| 2020-10-21 | 51.08 |
| 2020-10-20 | 54.26 |
| 2020-10-19 | 53.06 |
| 2020-10-16 | 54.65 |
| 2020-10-15 | 46.31 |
| 2020-10-14 | 55.05 |
| 2020-10-12 | 56.24 |
| 2020-10-09 | 64.59 |
| 2020-10-08 | 64.99 |
| 2020-10-07 | 65.79 |
| 2020-10-06 | 65.79 |
| 2020-10-05 | 66.58 |
| 2020-09-30 | 64.20 |
| 2020-09-29 | 59.03 |
| 2020-09-28 | 59.43 |
| 2020-09-25 | 59.43 |
| 2020-09-24 | 59.82 |
| 2020-09-23 | 65.39 |
| 2020-09-22 | 65.79 |
| 2020-09-21 | 65.79 |
| 2020-09-18 | 70.56 |
| 2020-09-17 | 68.17 |
| 2020-09-16 | 68.17 |
| 2020-09-15 | 63.00 |
| 2020-09-14 | 58.63 |
| 2020-09-11 | 63.40 |
| 2020-09-10 | 64.99 |
| 2020-09-09 | 65.79 |
| 2020-09-08 | 70.96 |
| 2020-09-07 | 64.99 |
| 2020-09-04 | 68.97 |
| 2020-09-03 | 64.99 |
| 2020-09-02 | 63.00 |
| 2020-09-01 | 60.22 |
| 2020-08-31 | 31.99 |
| 2020-08-28 | 28.02 |
| 2020-08-27 | 28.02 |
| 2020-08-26 | 33.19 |
| 2020-08-25 | 34.78 |
| 2020-08-24 | 33.58 |
| 2020-08-21 | 36.76 |
| 2020-08-20 | 33.58 |
| 2020-08-19 | 27.62 |
| 2020-08-18 | 23.64 |
| 2020-08-17 | 28.02 |
| 2020-08-14 | 31.20 |
| 2020-08-13 | 28.81 |
| 2020-08-12 | 25.23 |
| 2020-08-11 | 28.02 |
| 2020-08-10 | 25.23 |
| 2020-08-07 | 25.63 |
| 2020-08-06 | 25.63 |
| 2020-08-05 | 25.23 |
| 2020-08-04 | 28.02 |
| 2020-08-03 | 29.61 |
| 2020-07-31 | 31.20 |
| 2020-07-30 | 31.60 |
| 2020-07-29 | 31.20 |
| 2020-07-28 | 31.20 |
| 2020-07-27 | 29.21 |
| 2020-07-24 | 33.98 |
| 2020-07-23 | 33.19 |
| 2020-07-22 | 31.60 |
| 2020-07-21 | 30.40 |
| 2020-07-20 | 36.76 |
| 2020-07-17 | 21.66 |
| 2020-07-16 | 18.48 |
| 2020-07-15 | 16.89 |
| 2020-07-14 | 17.28 |
| 2020-07-13 | 31.20 |
| 2020-07-10 | 39.15 |
| 2020-07-09 | 44.32 |
| 2020-07-08 | 50.68 |
| 2020-07-07 | 63.00 |
| 2020-07-06 | 63.00 |
| 2020-07-03 | 58.63 |
| 2020-07-02 | 55.85 |
| 2020-06-30 | 53.06 |
| 2020-06-29 | 58.23 |
| 2020-06-26 | 52.67 |
| 2020-06-24 | 64.20 |
| 2020-06-23 | 53.46 |
| 2020-06-22 | 56.64 |
| 2020-06-19 | 57.04 |
| 2020-06-18 | 55.05 |
| 2020-06-17 | 51.08 |
| 2020-06-16 | 66.18 |
| 2020-06-15 | 66.18 |
| 2020-06-12 | 67.38 |
| 2020-06-11 | 72.55 |
| 2020-06-10 | 74.14 |
| 2020-06-09 | 76.12 |
| 2020-06-08 | 74.93 |
| 2020-06-05 | 59.03 |
| 2020-06-04 | 46.31 |
| 2020-06-03 | 29.61 |
| 2020-06-02 | 29.21 |
| 2020-06-01 | 30.40 |
| 2020-05-29 | 16.49 |
| 2020-05-28 | 21.26 |
| 2020-05-27 | 26.82 |
| 2020-05-26 | 29.21 |
| 2020-05-25 | 29.61 |
| 2020-05-22 | 34.78 |
| 2020-05-21 | 43.13 |
| 2020-05-20 | 36.37 |
| 2020-05-19 | 46.31 |
| 2020-05-18 | 45.91 |
| 2020-05-15 | 44.72 |
| 2020-05-14 | 44.72 |
| 2020-05-13 | 50.68 |
| 2020-05-12 | 53.06 |
| 2020-05-11 | 53.06 |
| 2020-05-08 | 53.06 |
| 2020-05-07 | 47.10 |
| 2020-05-06 | 49.09 |
| 2020-05-05 | 47.50 |
| 2020-05-04 | 43.13 |
| 2020-04-29 | 43.92 |
| 2020-04-28 | 43.52 |
| 2020-04-27 | 39.15 |
| 2020-04-24 | 33.98 |
| 2020-04-23 | 45.11 |
| 2020-04-22 | 43.13 |
| 2020-04-21 | 39.15 |
| 2020-04-20 | 50.28 |
| 2020-04-17 | 58.23 |
| 2020-04-16 | 58.23 |
| 2020-04-15 | 61.02 |
| 2020-04-14 | 59.03 |
| 2020-04-09 | 53.06 |
| 2020-04-08 | 20.46 |
| 2020-04-07 | 2.57 |
| 2020-04-06 | 4.16 |
| 2020-04-03 | 2.18 |
| 2020-04-02 | 3.37 |
| 2020-04-01 | -10.94 |
| 2020-03-31 | -8.56 |
| 2020-03-30 | -13.33 |
| 2020-03-27 | -35.99 |
| 2020-03-26 | -38.77 |
| 2020-03-25 | -38.38 |
| 2020-03-24 | -39.97 |
| 2020-03-23 | -40.36 |
| 2020-03-20 | -41.16 |
| 2020-03-19 | -40.36 |
| 2020-03-18 | -43.15 |
| 2020-03-17 | -39.17 |
| 2020-03-16 | -38.77 |
| 2020-03-13 | -36.79 |
| 2020-03-12 | -36.79 |
| 2020-03-11 | -32.81 |
| 2020-03-10 | -31.62 |
| 2020-03-09 | -27.64 |
| 2020-03-06 | -22.87 |
| 2020-03-05 | -22.87 |
| 2020-03-04 | -27.64 |
| 2020-03-03 | -24.46 |
| 2020-03-02 | -24.46 |
| 2020-02-28 | -24.46 |
| 2020-02-27 | -19.69 |
| 2020-02-26 | -20.49 |
| 2020-02-25 | -21.28 |
| 2020-02-24 | -22.08 |
| 2020-02-21 | -20.49 |
| 2020-02-20 | -17.31 |
| 2020-02-19 | -15.32 |
| 2020-02-18 | -20.49 |
| 2020-02-17 | -20.49 |
| 2020-02-14 | -18.50 |
| 2020-02-13 | -19.69 |
| 2020-02-12 | -15.72 |
| 2020-02-11 | -16.51 |
| 2020-02-10 | -14.12 |
| 2020-02-07 | -12.53 |
| 2020-02-06 | -14.92 |
| 2020-02-05 | -18.90 |
| 2020-02-04 | -25.65 |
| 2020-02-03 | -29.23 |
| 2020-01-31 | -27.24 |
| 2020-01-30 | -28.04 |
| 2020-01-29 | -10.94 |
| 2020-01-24 | -4.98 |
| 2020-01-23 | -6.57 |
| 2020-01-22 | 0.19 |
| 2020-01-21 | 1.38 |
| 2020-01-20 | 5.75 |
| 2020-01-17 | 6.55 |
| 2020-01-16 | 5.75 |
| 2020-01-15 | 8.14 |
| 2020-01-14 | 3.37 |
| 2020-01-13 | 3.37 |
| 2020-01-10 | 8.93 |
| 2020-01-09 | 11.32 |
| 2020-01-08 | 3.37 |
| 2020-01-07 | 9.73 |
| 2020-01-06 | 17.68 |
| 2020-01-03 | 24.04 |
| 2020-01-02 | 22.85 |
| 2019-12-31 | 26.82 |
| 2019-12-30 | 26.43 |
| 2019-12-27 | 27.22 |
| 2019-12-24 | 21.66 |
| 2019-12-23 | 21.26 |
| 2019-12-20 | 20.46 |
| 2019-12-19 | 22.45 |
| 2019-12-18 | 24.84 |
| 2019-12-17 | 24.44 |
| 2019-12-16 | 25.63 |
| 2019-12-13 | 25.23 |
| 2019-12-12 | 25.23 |
| 2019-12-11 | 25.63 |
| 2019-12-10 | 28.42 |
| 2019-12-09 | 28.42 |
| 2019-12-06 | 24.84 |
| 2019-12-05 | 24.44 |
| 2019-12-04 | 25.23 |
| 2019-12-03 | 28.81 |
| 2019-12-02 | 25.63 |
| 2019-11-29 | 31.20 |
| 2019-11-28 | 29.61 |
| 2019-11-27 | 32.39 |
| 2019-11-26 | 35.97 |
| 2019-11-25 | 37.56 |
| 2019-11-22 | 39.55 |
| 2019-11-21 | 45.91 |
| 2019-11-20 | 55.85 |
| 2019-11-19 | 60.22 |
| 2019-11-18 | 70.16 |
| 2019-11-15 | 70.56 |
| 2019-11-14 | 68.57 |
| 2019-11-13 | 71.35 |
| 2019-11-12 | 73.34 |
| 2019-11-11 | 80.89 |
| 2019-11-08 | 80.10 |
| 2019-11-07 | 73.74 |
| 2019-11-06 | 62.21 |
| 2019-11-05 | 59.43 |
| 2019-11-04 | 57.04 |
| 2019-11-01 | 51.08 |
| 2019-10-31 | 57.84 |
| 2019-10-30 | 57.04 |
| 2019-10-29 | 54.65 |
| 2019-10-28 | 66.18 |
| 2019-10-25 | 46.70 |
| 2019-10-24 | 39.15 |
| 2019-10-23 | 47.10 |
| 2019-10-22 | 40.74 |
| 2019-10-21 | 45.11 |
| 2019-10-18 | 47.90 |
| 2019-10-17 | 55.05 |
| 2019-10-16 | 50.28 |
| 2019-10-15 | 59.03 |
| 2019-10-14 | 59.03 |
| 2019-10-11 | 59.03 |
| 2019-10-10 | 55.05 |
| 2019-10-09 | 59.03 |
| 2019-10-08 | 66.58 |
| 2019-10-04 | 74.93 |
| 2019-10-03 | 63.80 |
| 2019-10-02 | 67.38 |
| 2019-09-30 | 72.55 |
| 2019-09-27 | 70.96 |
| 2019-09-26 | 90.83 |
| 2019-09-25 | 91.23 |
| 2019-09-24 | 78.91 |
| 2019-09-23 | 81.69 |
| 2019-09-20 | 85.67 |
| 2019-09-19 | 86.46 |
| 2019-09-18 | 83.68 |
| 2019-09-17 | 83.68 |
| 2019-09-16 | 96.40 |
| 2019-09-13 | 96.80 |
| 2019-09-12 | 96.80 |
| 2019-09-11 | 85.67 |
| 2019-09-10 | 85.27 |
| 2019-09-09 | 98.78 |
| 2019-09-06 | 98.78 |
| 2019-09-05 | 100.38 |
| 2019-09-04 | 100.77 |
| 2019-09-03 | 98.78 |
| 2019-09-02 | 98.78 |
| 2019-08-30 | 88.85 |
| 2019-08-29 | 98.78 |
| 2019-08-28 | 102.76 |
| 2019-08-27 | 97.59 |
| 2019-08-26 | 87.26 |
| 2019-08-23 | 94.81 |
| 2019-08-22 | 99.58 |
| 2019-08-21 | 97.99 |
| 2019-08-20 | 97.99 |
| 2019-08-19 | 101.57 |
| 2019-08-16 | 92.42 |
| 2019-08-15 | 83.28 |
| 2019-08-14 | 81.69 |
| 2019-08-13 | 86.46 |
| 2019-08-12 | 87.65 |
| 2019-08-09 | 97.99 |
| 2019-08-08 | 98.39 |
| 2019-08-07 | 102.36 |
| 2019-08-06 | 89.24 |
| 2019-08-05 | 94.81 |
| 2019-08-02 | 103.95 |
| 2019-08-01 | 122.64 |
| 2019-07-31 | 109.52 |
| 2019-07-30 | 109.52 |
| 2019-07-29 | 117.07 |
| 2019-07-26 | 122.24 |
| 2019-07-25 | 118.66 |
| 2019-07-24 | 118.66 |
| 2019-07-23 | 125.82 |
| 2019-07-22 | 126.22 |
| 2019-07-19 | 127.81 |
| 2019-07-18 | 128.21 |
| 2019-07-17 | 128.60 |
| 2019-07-16 | 120.65 |
| 2019-07-15 | 125.82 |
| 2019-07-12 | 125.82 |
| 2019-07-11 | 123.83 |
| 2019-07-10 | 124.63 |
| 2019-07-09 | 122.24 |
| 2019-07-08 | 109.92 |
| 2019-07-05 | 106.74 |
| 2019-07-04 | 114.29 |
| 2019-07-03 | 125.42 |
| 2019-07-02 | 122.24 |
| 2019-06-28 | 130.59 |
| 2019-06-27 | 124.06 |
| 2019-06-26 | 123.73 |
| 2019-06-25 | 122.76 |
| 2019-06-24 | 121.78 |
| 2019-06-21 | 126.34 |
| 2019-06-20 | 126.34 |
| 2019-06-19 | 127.97 |
| 2019-06-18 | 126.01 |
| 2019-06-17 | 127.32 |
| 2019-06-14 | 110.06 |
| 2019-06-13 | 110.71 |
| 2019-06-12 | 111.68 |
| 2019-06-11 | 111.68 |
| 2019-06-10 | 103.54 |
| 2019-06-06 | 99.96 |
| 2019-06-05 | 94.10 |
| 2019-06-04 | 105.17 |
| 2019-06-03 | 111.03 |
| 2019-05-31 | 111.68 |
| 2019-05-30 | 111.68 |
| 2019-05-29 | 111.68 |
| 2019-05-28 | 102.24 |
| 2019-05-27 | 124.71 |
| 2019-05-24 | 126.99 |
| 2019-05-23 | 124.06 |
| 2019-05-22 | 129.60 |
| 2019-05-21 | 117.55 |
| 2019-05-20 | 117.55 |
| 2019-05-17 | 127.97 |
| 2019-05-16 | 132.53 |
| 2019-05-15 | 137.09 |
| 2019-05-14 | 137.09 |
| 2019-05-10 | 138.72 |
| 2019-05-09 | 136.11 |
| 2019-05-08 | 137.74 |
| 2019-05-07 | 143.93 |
| 2019-05-06 | 140.34 |
| 2019-05-03 | 149.79 |
| 2019-05-02 | 147.51 |
| 2019-04-30 | 142.95 |
| 2019-04-29 | 141.00 |
| 2019-04-26 | 137.41 |
| 2019-04-25 | 140.34 |
| 2019-04-24 | 140.34 |
| 2019-04-23 | 136.76 |
| 2019-04-18 | 138.39 |
| 2019-04-17 | 142.62 |
| 2019-04-16 | 130.57 |
| 2019-04-15 | 130.90 |
| 2019-04-12 | 127.64 |
| 2019-04-11 | 127.32 |
| 2019-04-10 | 128.95 |
| 2019-04-09 | 123.08 |
| 2019-04-08 | 124.39 |
| 2019-04-04 | 126.34 |
| 2019-04-03 | 126.01 |
| 2019-04-02 | 122.11 |
| 2019-04-01 | 120.80 |
| 2019-03-29 | 129.60 |
| 2019-03-28 | 127.64 |
| 2019-03-27 | 137.74 |
| 2019-03-26 | 131.22 |
| 2019-03-25 | 126.67 |
| 2019-03-22 | 123.08 |
| 2019-03-21 | 117.22 |
| 2019-03-20 | 114.94 |
| 2019-03-19 | 111.68 |
| 2019-03-18 | 102.89 |
| 2019-03-15 | 107.13 |
| 2019-03-14 | 103.54 |
| 2019-03-13 | 101.91 |
| 2019-03-12 | 104.52 |
| 2019-03-11 | 91.49 |
| 2019-03-08 | 91.17 |
| 2019-03-07 | 92.47 |
| 2019-03-06 | 89.54 |
| 2019-03-05 | 89.87 |
| 2019-03-04 | 91.82 |
| 2019-03-01 | 90.19 |
| 2019-02-28 | 88.89 |
| 2019-02-27 | 91.17 |
| 2019-02-26 | 92.80 |
| 2019-02-25 | 103.54 |
| 2019-02-22 | 93.77 |
| 2019-02-21 | 89.54 |
| 2019-02-20 | 91.49 |
| 2019-02-19 | 89.54 |
| 2019-02-18 | 90.19 |
| 2019-02-15 | 96.70 |
| 2019-02-14 | 100.94 |
| 2019-02-13 | 101.59 |
| 2019-02-12 | 97.36 |
| 2019-02-11 | 95.73 |
| 2019-02-08 | 101.91 |
| 2019-02-04 | 95.40 |
| 2019-02-01 | 94.42 |
| 2019-01-31 | 92.14 |
| 2019-01-30 | 90.52 |
| 2019-01-29 | 95.73 |
| 2019-01-28 | 97.36 |
| 2019-01-25 | 93.77 |
| 2019-01-24 | 81.40 |
| 2019-01-23 | 81.07 |
| 2019-01-22 | 80.75 |
| 2019-01-21 | 84.33 |
| 2019-01-18 | 87.59 |
| 2019-01-17 | 87.59 |
| 2019-01-16 | 85.63 |
| 2019-01-15 | 89.21 |
| 2019-01-14 | 92.47 |
| 2019-01-11 | 94.10 |
| 2019-01-10 | 94.75 |
| 2019-01-09 | 109.08 |
| 2019-01-08 | 115.59 |
| 2019-01-07 | 111.03 |
| 2019-01-04 | 111.36 |
| 2019-01-03 | 117.55 |
| 2019-01-02 | 124.39 |
| 2018-12-31 | 131.22 |
| 2018-12-28 | 126.01 |
| 2018-12-27 | 124.06 |
| 2018-12-24 | 126.34 |
| 2018-12-21 | 127.97 |
| 2018-12-20 | 128.29 |
| 2018-12-19 | 134.48 |
| 2018-12-18 | 136.44 |
| 2018-12-17 | 135.13 |
| 2018-12-14 | 142.95 |
| 2018-12-13 | 146.86 |
| 2018-12-12 | 151.74 |
| 2018-12-11 | 151.74 |
| 2018-12-10 | 152.39 |
| 2018-12-07 | 154.02 |
| 2018-12-06 | 155.32 |
| 2018-12-05 | 156.63 |
| 2018-12-04 | 158.58 |
| 2018-12-03 | 156.63 |
| 2018-11-30 | 152.39 |
| 2018-11-29 | 144.25 |
| 2018-11-28 | 140.34 |
| 2018-11-27 | 141.00 |
| 2018-11-26 | 141.00 |
| 2018-11-23 | 139.04 |
| 2018-11-22 | 141.00 |
| 2018-11-21 | 129.27 |
| 2018-11-20 | 138.72 |
| 2018-11-19 | 157.28 |
| 2018-11-16 | 157.28 |
| 2018-11-15 | 142.30 |
| 2018-11-14 | 145.88 |
| 2018-11-13 | 146.21 |
| 2018-11-12 | 157.28 |
| 2018-11-09 | 154.67 |
| 2018-11-08 | 159.23 |
| 2018-11-07 | 154.35 |
| 2018-11-06 | 156.30 |
| 2018-11-05 | 146.53 |
| 2018-11-02 | 148.16 |
| 2018-11-01 | 141.65 |
| 2018-10-31 | 150.11 |
| 2018-10-30 | 163.79 |
| 2018-10-29 | 150.77 |
| 2018-10-26 | 153.37 |
| 2018-10-25 | 162.16 |
| 2018-10-24 | 163.14 |
| 2018-10-23 | 159.56 |
| 2018-10-22 | 166.07 |
| 2018-10-19 | 166.72 |
| 2018-10-18 | 170.31 |
| 2018-10-16 | 176.17 |
| 2018-10-15 | 166.72 |
| 2018-10-12 | 166.72 |
| 2018-10-11 | 166.07 |
| 2018-10-10 | 171.61 |
| 2018-10-09 | 169.98 |
| 2018-10-08 | 173.24 |
| 2018-10-05 | 183.33 |
| 2018-10-04 | 183.33 |
| 2018-10-03 | 181.05 |
| 2018-10-02 | 170.96 |
| 2018-09-28 | 170.31 |
| 2018-09-27 | 170.31 |
| 2018-09-26 | 176.82 |
| 2018-09-24 | 173.56 |
| 2018-09-21 | 171.61 |
| 2018-09-20 | 170.96 |
| 2018-09-19 | 173.24 |
| 2018-09-18 | 173.89 |
| 2018-09-17 | 172.58 |
| 2018-09-14 | 169.65 |
| 2018-09-13 | 172.26 |
| 2018-09-12 | 173.56 |
| 2018-09-11 | 180.08 |
| 2018-09-10 | 172.58 |
| 2018-09-07 | 187.57 |
| 2018-09-06 | 184.63 |
| 2018-09-05 | 178.12 |
| 2018-09-04 | 185.61 |
| 2018-09-03 | 177.80 |
| 2018-08-31 | 182.36 |
| 2018-08-30 | 184.63 |
| 2018-08-29 | 184.63 |
| 2018-08-28 | 183.66 |
| 2018-08-27 | 168.03 |
| 2018-08-24 | 169.65 |
| 2018-08-23 | 180.08 |
| 2018-08-22 | 174.21 |
| 2018-08-21 | 176.82 |
| 2018-08-20 | 178.12 |
| 2018-08-17 | 183.66 |
| 2018-08-16 | 190.50 |
| 2018-08-15 | 193.10 |
| 2018-08-14 | 193.43 |
| 2018-08-13 | 195.38 |
| 2018-08-10 | 189.85 |
| 2018-08-09 | 191.80 |
| 2018-08-08 | 188.22 |
| 2018-08-07 | 187.89 |
| 2018-08-06 | 194.08 |
| 2018-08-03 | 197.34 |
| 2018-08-02 | 196.36 |
| 2018-08-01 | 190.17 |
| 2018-07-31 | 189.52 |
| 2018-07-30 | 183.01 |
| 2018-07-27 | 182.68 |
| 2018-07-26 | 182.68 |
| 2018-07-25 | 182.68 |
| 2018-07-24 | 183.33 |
| 2018-07-23 | 171.93 |
| 2018-07-20 | 178.45 |
| 2018-07-19 | 183.33 |
| 2018-07-18 | 183.66 |
| 2018-07-17 | 181.70 |
| 2018-07-16 | 192.13 |
| 2018-07-13 | 191.80 |
| 2018-07-12 | 191.15 |
| 2018-07-11 | 191.47 |
| 2018-07-10 | 193.10 |
| 2018-07-09 | 193.10 |
| 2018-07-06 | 192.78 |
| 2018-07-05 | 195.71 |
| 2018-07-04 | 193.10 |
| 2018-07-03 | 197.34 |
| 2018-06-29 | 196.03 |
| 2018-06-28 | 183.33 |
| 2018-06-27 | 180.73 |
| 2018-06-26 | 175.19 |
| 2018-06-25 | 185.61 |
| 2018-06-22 | 187.57 |
| 2018-06-21 | 192.45 |
| 2018-06-20 | 196.36 |
| 2018-06-19 | 196.03 |
| 2018-06-15 | 189.85 |
| 2018-06-14 | 197.99 |
| 2018-06-13 | 197.99 |
| 2018-06-12 | 200.92 |
| 2018-06-11 | 201.90 |
| 2018-06-08 | 202.22 |
| 2018-06-07 | 209.39 |
| 2018-06-06 | 211.67 |
| 2018-06-05 | 206.13 |
| 2018-06-04 | 204.83 |
| 2018-06-01 | 203.85 |
| 2018-05-31 | 206.13 |
| 2018-05-30 | 200.59 |
| 2018-05-29 | 200.92 |
| 2018-05-28 | 200.92 |
| 2018-05-25 | 197.99 |
| 2018-05-24 | 197.01 |
| 2018-05-23 | 199.29 |
| 2018-05-21 | 197.01 |
| 2018-05-18 | 197.01 |
| 2018-05-17 | 198.96 |
| 2018-05-16 | 198.96 |
| 2018-05-15 | 196.03 |
| 2018-05-14 | 199.29 |
| 2018-05-11 | 200.92 |
| 2018-05-10 | 199.62 |
| 2018-05-09 | 201.24 |
| 2018-05-08 | 200.27 |
| 2018-05-07 | 191.47 |
| 2018-05-04 | 195.71 |
| 2018-05-03 | 193.43 |
| 2018-05-02 | 195.06 |
| 2018-04-30 | 191.80 |
| 2018-04-27 | 194.40 |
| 2018-04-26 | 190.50 |
| 2018-04-25 | 197.99 |
| 2018-04-24 | 196.36 |
| 2018-04-23 | 199.94 |
| 2018-04-20 | 200.92 |
| 2018-04-19 | 200.92 |
| 2018-04-18 | 198.24 |
| 2018-04-17 | 192.89 |
| 2018-04-16 | 196.98 |
| 2018-04-13 | 196.04 |
| 2018-04-12 | 196.04 |
| 2018-04-11 | 201.71 |
| 2018-04-10 | 197.61 |
| 2018-04-09 | 197.30 |
| 2018-04-06 | 192.89 |
| 2018-04-04 | 192.89 |
| 2018-04-03 | 190.06 |
| 2018-03-29 | 173.99 |
| 2018-03-28 | 174.31 |
| 2018-03-27 | 183.44 |
| 2018-03-26 | 179.35 |
| 2018-03-23 | 171.79 |
| 2018-03-22 | 179.66 |
| 2018-03-21 | 184.39 |
| 2018-03-20 | 194.15 |
| 2018-03-19 | 192.89 |
| 2018-03-16 | 191.00 |
| 2018-03-15 | 183.13 |
| 2018-03-14 | 183.76 |
| 2018-03-13 | 197.61 |
| 2018-03-12 | 192.58 |
| 2018-03-09 | 187.85 |
| 2018-03-08 | 184.07 |
| 2018-03-07 | 187.22 |
| 2018-03-06 | 188.80 |
| 2018-03-05 | 189.74 |
| 2018-03-02 | 191.00 |
| 2018-03-01 | 197.93 |
| 2018-02-28 | 190.06 |
| 2018-02-27 | 193.84 |
| 2018-02-26 | 192.89 |
| 2018-02-23 | 209.90 |
| 2018-02-22 | 211.47 |
| 2018-02-21 | 214.94 |
| 2018-02-20 | 211.79 |
| 2018-02-15 | 189.74 |
| 2018-02-14 | 189.43 |
| 2018-02-13 | 195.10 |
| 2018-02-12 | 196.98 |
| 2018-02-09 | 180.29 |
| 2018-02-08 | 192.89 |
| 2018-02-07 | 195.41 |
| 2018-02-06 | 188.48 |
| 2018-02-05 | 210.21 |
| 2018-02-02 | 213.99 |
| 2018-02-01 | 211.16 |
| 2018-01-31 | 221.86 |
| 2018-01-30 | 235.72 |
| 2018-01-29 | 233.83 |
| 2018-01-26 | 233.83 |
| 2018-01-25 | 215.57 |
| 2018-01-24 | 208.64 |
| 2018-01-23 | 211.47 |
| 2018-01-22 | 210.84 |
| 2018-01-19 | 214.31 |
| 2018-01-18 | 201.71 |
| 2018-01-17 | 200.45 |
| 2018-01-16 | 199.19 |
| 2018-01-15 | 190.06 |
| 2018-01-12 | 196.04 |
| 2018-01-11 | 192.26 |
| 2018-01-10 | 194.15 |
| 2018-01-09 | 189.43 |
| 2018-01-08 | 190.37 |
| 2018-01-05 | 194.15 |
| 2018-01-04 | 192.26 |
| 2018-01-03 | 185.02 |
| 2018-01-02 | 184.07 |
| 2017-12-29 | 186.59 |
| 2017-12-28 | 173.99 |
| 2017-12-27 | 170.22 |
| 2017-12-22 | 172.10 |
| 2017-12-21 | 167.70 |
| 2017-12-20 | 169.90 |
| 2017-12-19 | 169.90 |
| 2017-12-18 | 178.72 |
| 2017-12-15 | 168.96 |
| 2017-12-14 | 167.70 |
| 2017-12-13 | 163.60 |
| 2017-12-12 | 176.20 |
| 2017-12-11 | 179.98 |
| 2017-12-08 | 173.36 |
| 2017-12-07 | 172.42 |
| 2017-12-06 | 173.68 |
| 2017-12-05 | 158.56 |
| 2017-12-04 | 168.96 |
| 2017-12-01 | 171.79 |
| 2017-11-30 | 166.44 |
| 2017-11-29 | 169.27 |
| 2017-11-28 | 170.22 |
| 2017-11-27 | 177.14 |
| 2017-11-24 | 172.42 |
| 2017-11-23 | 170.85 |
| 2017-11-22 | 176.51 |
| 2017-11-21 | 180.92 |
| 2017-11-20 | 173.36 |
| 2017-11-17 | 169.27 |
| 2017-11-16 | 170.85 |
| 2017-11-15 | 170.22 |
| 2017-11-14 | 173.99 |
| 2017-11-13 | 170.85 |
| 2017-11-10 | 175.57 |
| 2017-11-09 | 173.99 |
| 2017-11-08 | 174.62 |
| 2017-11-07 | 178.72 |
| 2017-11-06 | 179.98 |
| 2017-11-03 | 181.24 |
| 2017-11-02 | 181.87 |
| 2017-11-01 | 184.39 |
| 2017-10-31 | 178.09 |
| 2017-10-30 | 180.29 |
| 2017-10-27 | 181.24 |
| 2017-10-26 | 184.07 |
| 2017-10-25 | 183.76 |
| 2017-10-24 | 186.91 |
| 2017-10-23 | 188.17 |
| 2017-10-20 | 189.43 |
| 2017-10-19 | 183.76 |
| 2017-10-18 | 182.50 |
| 2017-10-17 | 179.66 |
| 2017-10-16 | 183.76 |
| 2017-10-13 | 184.39 |
| 2017-10-12 | 186.59 |
| 2017-10-11 | 186.59 |
| 2017-10-10 | 183.44 |
| 2017-10-09 | 183.76 |
| 2017-10-06 | 185.96 |
| 2017-10-04 | 193.84 |
| 2017-10-03 | 192.89 |
| 2017-09-29 | 191.32 |
| 2017-09-28 | 195.73 |
| 2017-09-27 | 193.84 |
| 2017-09-26 | 196.04 |
| 2017-09-25 | 193.84 |
| 2017-09-22 | 209.27 |
| 2017-09-21 | 203.91 |
| 2017-09-20 | 208.01 |
| 2017-09-19 | 204.23 |
| 2017-09-18 | 211.47 |
| 2017-09-15 | 214.62 |
| 2017-09-14 | 216.20 |
| 2017-09-13 | 193.52 |
| 2017-09-12 | 189.11 |
| 2017-09-11 | 188.17 |
| 2017-09-08 | 192.89 |
| 2017-09-07 | 186.59 |
| 2017-09-06 | 186.59 |
| 2017-09-05 | 187.54 |
| 2017-09-04 | 187.22 |
| 2017-09-01 | 189.11 |
| 2017-08-31 | 189.11 |
| 2017-08-30 | 195.73 |
| 2017-08-29 | 187.22 |
| 2017-08-28 | 187.85 |
| 2017-08-25 | 187.22 |
| 2017-08-24 | 194.47 |
| 2017-08-22 | 194.78 |
| 2017-08-21 | 195.10 |
| 2017-08-18 | 201.08 |
| 2017-08-17 | 207.38 |
| 2017-08-16 | 196.04 |
| 2017-08-15 | 195.73 |
| 2017-08-14 | 198.56 |
| 2017-08-11 | 199.19 |
| 2017-08-10 | 204.54 |
| 2017-08-09 | 202.34 |
| 2017-08-08 | 199.19 |
| 2017-08-07 | 194.47 |
| 2017-08-04 | 198.56 |
| 2017-08-03 | 209.54 |
| 2017-08-02 | 207.39 |
| 2017-08-01 | 213.23 |
| 2017-07-31 | 222.46 |
| 2017-07-28 | 222.46 |
| 2017-07-27 | 229.23 |
| 2017-07-26 | 226.16 |
| 2017-07-25 | 224.31 |
| 2017-07-24 | 231.08 |
| 2017-07-21 | 230.46 |
| 2017-07-20 | 222.46 |
| 2017-07-19 | 221.85 |
| 2017-07-18 | 212.00 |
| 2017-07-17 | 216.93 |
| 2017-07-14 | 221.23 |
| 2017-07-13 | 230.46 |
| 2017-07-12 | 232.31 |
| 2017-07-11 | 233.54 |
| 2017-07-10 | 230.46 |
| 2017-07-07 | 218.77 |
| 2017-07-06 | 211.39 |
| 2017-07-05 | 201.54 |
| 2017-07-04 | 197.85 |
| 2017-07-03 | 201.54 |
| 2017-06-30 | 201.85 |
| 2017-06-29 | 201.54 |
| 2017-06-28 | 204.00 |
| 2017-06-27 | 204.62 |
| 2017-06-26 | 208.31 |
| 2017-06-23 | 208.31 |
| 2017-06-22 | 204.31 |
| 2017-06-21 | 213.23 |
| 2017-06-20 | 213.23 |
| 2017-06-19 | 215.70 |
| 2017-06-16 | 210.77 |
| 2017-06-15 | 216.93 |
| 2017-06-14 | 212.62 |
| 2017-06-13 | 201.85 |
| 2017-06-12 | 190.77 |
| 2017-06-09 | 194.16 |
| 2017-06-08 | 198.46 |
| 2017-06-07 | 194.77 |
| 2017-06-06 | 194.77 |
| 2017-06-05 | 203.08 |
| 2017-06-02 | 206.46 |
| 2017-06-01 | 202.77 |
| 2017-05-31 | 210.77 |
| 2017-05-29 | 207.70 |
| 2017-05-26 | 210.77 |
| 2017-05-25 | 221.23 |
| 2017-05-24 | 220.00 |
| 2017-05-23 | 226.16 |
| 2017-05-22 | 232.93 |
| 2017-05-19 | 233.54 |
| 2017-05-18 | 236.62 |
| 2017-05-17 | 237.23 |
| 2017-05-16 | 237.85 |
| 2017-05-15 | 238.46 |
| 2017-05-12 | 232.31 |
| 2017-05-11 | 238.46 |
| 2017-05-10 | 247.08 |
| 2017-05-09 | 236.00 |
| 2017-05-08 | 238.46 |
| 2017-05-05 | 247.70 |
| 2017-05-04 | 252.00 |
| 2017-05-02 | 247.08 |
| 2017-04-28 | 238.46 |
| 2017-04-27 | 240.93 |
| 2017-04-26 | 246.46 |
| 2017-04-25 | 239.70 |
| 2017-04-24 | 235.39 |
| 2017-04-21 | 239.08 |
| 2017-04-20 | 247.08 |
| 2017-04-19 | 253.23 |
| 2017-04-18 | 258.77 |
| 2017-04-13 | 272.31 |
| 2017-04-12 | 264.93 |
| 2017-04-11 | 269.23 |
| 2017-04-10 | 279.08 |
| 2017-04-07 | 284.62 |
| 2017-04-06 | 284.00 |
| 2017-04-05 | 295.08 |
| 2017-04-03 | 247.70 |
| 2017-03-31 | 256.31 |
| 2017-03-30 | 228.62 |
| 2017-03-29 | 239.08 |
| 2017-03-28 | 275.39 |
| 2017-03-27 | 275.39 |
| 2017-03-24 | 275.39 |
| 2017-03-23 | 275.39 |
| 2017-03-22 | 275.39 |
| 2017-03-21 | 275.39 |
| 2017-03-20 | 275.39 |
| 2017-03-17 | 184.00 |
| 2017-03-16 | 182.77 |
| 2017-03-15 | 168.31 |
| 2017-03-14 | 181.54 |
| 2017-03-13 | 184.31 |
| 2017-03-10 | 170.16 |
| 2017-03-09 | 166.16 |
| 2017-03-08 | 156.93 |
| 2017-03-07 | 155.39 |
| 2017-03-06 | 153.54 |
| 2017-03-03 | 152.31 |
| 2017-03-02 | 153.85 |
| 2017-03-01 | 147.69 |
| 2017-02-28 | 153.23 |
| 2017-02-27 | 150.77 |
| 2017-02-24 | 149.54 |
| 2017-02-23 | 146.46 |
| 2017-02-22 | 149.54 |
| 2017-02-21 | 147.39 |
| 2017-02-20 | 152.00 |
| 2017-02-17 | 157.85 |
| 2017-02-16 | 155.08 |
| 2017-02-15 | 155.69 |
| 2017-02-14 | 156.31 |
| 2017-02-13 | 157.23 |
| 2017-02-10 | 154.16 |
| 2017-02-09 | 150.46 |
| 2017-02-08 | 152.31 |
| 2017-02-07 | 154.77 |
| 2017-02-06 | 155.39 |
| 2017-02-03 | 158.46 |
| 2017-02-02 | 156.31 |
| 2017-02-01 | 149.54 |
| 2017-01-27 | 157.85 |
| 2017-01-26 | 153.23 |
| 2017-01-25 | 153.85 |
| 2017-01-24 | 156.93 |
| 2017-01-23 | 159.39 |
| 2017-01-20 | 154.46 |
| 2017-01-19 | 158.16 |
| 2017-01-18 | 160.93 |
| 2017-01-17 | 161.85 |
| 2017-01-16 | 161.54 |
| 2017-01-13 | 162.46 |
| 2017-01-12 | 158.46 |
| 2017-01-11 | 156.00 |
| 2017-01-10 | 163.08 |
| 2017-01-09 | 159.39 |
| 2017-01-06 | 158.46 |
| 2017-01-05 | 160.00 |
| 2017-01-04 | 166.77 |
| 2017-01-03 | 172.00 |
| 2016-12-30 | 173.23 |
| 2016-12-29 | 176.93 |
| 2016-12-28 | 170.16 |
| 2016-12-23 | 164.62 |
| 2016-12-22 | 158.16 |
| 2016-12-21 | 158.16 |
| 2016-12-20 | 154.77 |
| 2016-12-19 | 152.31 |
| 2016-12-16 | 153.54 |
| 2016-12-15 | 153.85 |
| 2016-12-14 | 157.23 |
| 2016-12-13 | 159.08 |
| 2016-12-12 | 153.85 |
| 2016-12-09 | 151.69 |
| 2016-12-08 | 146.46 |
| 2016-12-07 | 146.77 |
| 2016-12-06 | 146.77 |
| 2016-12-05 | 152.62 |
| 2016-12-02 | 153.23 |
| 2016-12-01 | 152.31 |
| 2016-11-30 | 156.62 |
| 2016-11-29 | 141.54 |
| 2016-11-28 | 146.16 |
| 2016-11-25 | 147.69 |
| 2016-11-24 | 143.08 |
| 2016-11-23 | 140.00 |
| 2016-11-22 | 144.00 |
| 2016-11-21 | 145.85 |
| 2016-11-18 | 151.08 |
| 2016-11-17 | 152.93 |
| 2016-11-16 | 156.62 |
| 2016-11-15 | 143.08 |
| 2016-11-14 | 144.00 |
| 2016-11-11 | 146.77 |
| 2016-11-10 | 147.69 |
| 2016-11-09 | 138.16 |
| 2016-11-08 | 143.08 |
| 2016-11-07 | 139.39 |
| 2016-11-04 | 138.77 |
| 2016-11-03 | 150.77 |
| 2016-11-02 | 143.69 |
| 2016-11-01 | 155.08 |
| 2016-10-31 | 153.23 |
| 2016-10-28 | 161.85 |
| 2016-10-27 | 166.16 |
| 2016-10-26 | 164.62 |
| 2016-10-25 | 161.23 |
| 2016-10-24 | 159.08 |
| 2016-10-20 | 163.69 |
| 2016-10-19 | 165.85 |
| 2016-10-18 | 166.46 |
| 2016-10-17 | 170.16 |
| 2016-10-14 | 167.39 |
| 2016-10-13 | 167.08 |
| 2016-10-12 | 170.77 |
| 2016-10-11 | 175.39 |
| 2016-10-07 | 180.00 |
| 2016-10-06 | 180.62 |
| 2016-10-05 | 182.77 |
| 2016-10-04 | 182.77 |
| 2016-10-03 | 182.77 |
| 2016-09-30 | 177.54 |
| 2016-09-29 | 182.46 |
| 2016-09-28 | 174.16 |
| 2016-09-27 | 176.62 |
| 2016-09-26 | 169.54 |
| 2016-09-23 | 176.93 |
| 2016-09-22 | 174.46 |
| 2016-09-21 | 166.16 |
| 2016-09-20 | 164.62 |
| 2016-09-19 | 144.62 |
| 2016-09-15 | 133.85 |
| 2016-09-14 | 127.39 |
| 2016-09-13 | 135.69 |
| 2016-09-12 | 136.93 |
| 2016-09-09 | 144.31 |
| 2016-09-08 | 132.62 |
| 2016-09-07 | 133.23 |
| 2016-09-06 | 130.77 |
| 2016-09-05 | 130.77 |
| 2016-09-02 | 126.46 |
| 2016-09-01 | 124.62 |
| 2016-08-31 | 124.31 |
| 2016-08-30 | 129.85 |
| 2016-08-29 | 118.46 |
| 2016-08-26 | 125.23 |
| 2016-08-25 | 133.23 |
| 2016-08-24 | 134.16 |
| 2016-08-23 | 129.23 |
| 2016-08-22 | 133.85 |
| 2016-08-19 | 133.85 |
| 2016-08-18 | 141.85 |
| 2016-08-17 | 147.08 |
| 2016-08-16 | 131.69 |
| 2016-08-15 | 127.69 |
| 2016-08-12 | 134.46 |
| 2016-08-11 | 129.85 |
| 2016-08-10 | 130.46 |
| 2016-08-09 | 132.93 |
| 2016-08-08 | 135.39 |
| 2016-08-05 | 139.39 |
| 2016-08-04 | 136.93 |
| 2016-08-03 | 140.31 |
| 2016-08-01 | 142.46 |
| 2016-07-29 | 140.00 |
| 2016-07-28 | 143.08 |
| 2016-07-27 | 142.46 |
| 2016-07-26 | 142.77 |
| 2016-07-25 | 139.69 |
| 2016-07-22 | 142.77 |
| 2016-07-21 | 144.62 |
| 2016-07-20 | 134.16 |
| 2016-07-19 | 137.85 |
| 2016-07-18 | 136.62 |
| 2016-07-15 | 141.54 |
| 2016-07-14 | 142.16 |
| 2016-07-13 | 149.54 |
| 2016-07-12 | 146.16 |
| 2016-07-11 | 144.62 |
| 2016-07-08 | 148.00 |
| 2016-07-07 | 149.54 |
| 2016-07-06 | 154.46 |
| 2016-07-05 | 155.69 |
| 2016-07-04 | 155.08 |
| 2016-06-30 | 153.54 |
| 2016-06-29 | 157.23 |
| 2016-06-28 | 156.00 |
| 2016-06-27 | 157.85 |
| 2016-06-24 | 148.62 |
| 2016-06-23 | 163.08 |
| 2016-06-22 | 160.93 |
| 2016-06-21 | 150.77 |
| 2016-06-20 | 136.93 |
| 2016-06-17 | 139.08 |
| 2016-06-16 | 132.00 |
| 2016-06-15 | 127.39 |
| 2016-06-14 | 124.93 |
| 2016-06-13 | 133.23 |
| 2016-06-10 | 141.23 |
| 2016-06-08 | 144.00 |
| 2016-06-07 | 155.08 |
| 2016-06-06 | 146.77 |
| 2016-06-03 | 148.93 |
| 2016-06-02 | 147.39 |
| 2016-06-01 | 152.31 |
| 2016-05-31 | 149.23 |
| 2016-05-30 | 148.31 |
| 2016-05-27 | 150.16 |
| 2016-05-26 | 142.77 |
| 2016-05-25 | 143.08 |
| 2016-05-24 | 140.62 |
| 2016-05-23 | 150.46 |
| 2016-05-20 | 143.08 |
| 2016-05-19 | 147.39 |
| 2016-05-18 | 144.00 |
| 2016-05-17 | 144.00 |
| 2016-05-16 | 153.54 |
| 2016-05-13 | 154.16 |
| 2016-05-12 | 146.16 |
| 2016-05-11 | 140.93 |
| 2016-05-10 | 144.62 |
| 2016-05-09 | 149.23 |
| 2016-05-06 | 161.54 |
| 2016-05-05 | 181.54 |
| 2016-05-04 | 182.16 |
| 2016-05-03 | 186.16 |
| 2016-04-29 | 203.39 |
| 2016-04-28 | 175.70 |
| 2016-04-27 | 179.39 |
| 2016-04-26 | 181.23 |
| 2016-04-25 | 179.70 |
| 2016-04-22 | 179.70 |
| 2016-04-21 | 181.54 |
| 2016-04-20 | 182.77 |
| 2016-04-19 | 183.08 |
| 2016-04-18 | 164.93 |
| 2016-04-15 | 161.54 |
| 2016-04-14 | 160.93 |
| 2016-04-13 | 161.54 |
| 2016-04-12 | 149.54 |
| 2016-04-11 | 151.69 |
| 2016-04-08 | 139.39 |
| 2016-04-07 | 145.85 |
| 2016-04-06 | 140.00 |
| 2016-04-05 | 148.31 |
| 2016-04-01 | 142.77 |
| 2016-03-31 | 141.54 |
| 2016-03-30 | 140.00 |
| 2016-03-29 | 124.31 |
| 2016-03-24 | 133.85 |
| 2016-03-23 | 144.62 |
| 2016-03-22 | 152.31 |
| 2016-03-21 | 155.39 |
| 2016-03-18 | 161.54 |
| 2016-03-17 | 145.54 |
| 2016-03-16 | 106.77 |
| 2016-03-15 | 104.93 |
| 2016-03-14 | 112.31 |
| 2016-03-11 | 105.23 |
| 2016-03-10 | 100.00 |
| 2016-03-09 | 101.54 |
| 2016-03-08 | 105.85 |
| 2016-03-07 | 108.93 |
| 2016-03-04 | 111.08 |
| 2016-03-03 | 109.23 |
| 2016-03-02 | 110.77 |
| 2016-03-01 | 106.46 |
| 2016-02-29 | 104.31 |
| 2016-02-26 | 111.08 |
| 2016-02-25 | 106.77 |
| 2016-02-24 | 121.23 |
| 2016-02-23 | 125.85 |
| 2016-02-22 | 128.31 |
| 2016-02-19 | 125.54 |
| 2016-02-18 | 120.00 |
| 2016-02-17 | 117.23 |
| 2016-02-16 | 113.85 |
| 2016-02-15 | 104.62 |
| 2016-02-12 | 103.08 |
| 2016-02-11 | 109.23 |
| 2016-02-05 | 119.39 |
| 2016-02-04 | 118.46 |
| 2016-02-03 | 113.23 |
| 2016-02-02 | 116.62 |
| 2016-02-01 | 112.31 |
| 2016-01-29 | 116.93 |
| 2016-01-28 | 115.39 |
| 2016-01-27 | 119.08 |
| 2016-01-26 | 121.54 |
| 2016-01-25 | 134.77 |
| 2016-01-22 | 125.23 |
| 2016-01-21 | 115.39 |
| 2016-01-20 | 147.39 |
| 2016-01-19 | 167.69 |
| 2016-01-18 | 156.31 |
| 2016-01-15 | 152.62 |
| 2016-01-14 | 169.54 |
| 2016-01-13 | 178.46 |
| 2016-01-12 | 179.39 |
| 2016-01-11 | 183.70 |
| 2016-01-08 | 195.08 |
| 2016-01-07 | 192.31 |
| 2016-01-06 | 212.62 |
| 2016-01-05 | 215.08 |
| 2016-01-04 | 221.23 |
| 2015-12-31 | 231.08 |
| 2015-12-30 | 232.31 |
| 2015-12-29 | 227.39 |
| 2015-12-28 | 225.54 |
| 2015-12-24 | 221.23 |
| 2015-12-23 | 226.16 |
| 2015-12-22 | 231.08 |
| 2015-12-21 | 239.70 |
| 2015-12-18 | 238.46 |
| 2015-12-17 | 232.31 |
| 2015-12-16 | 225.54 |
| 2015-12-15 | 225.54 |
| 2015-12-14 | 213.23 |
| 2015-12-11 | 213.85 |
| 2015-12-10 | 210.16 |
| 2015-12-09 | 244.00 |
| 2015-12-08 | 252.00 |
| 2015-12-07 | 269.85 |
| 2015-12-04 | 268.00 |
| 2015-12-03 | 269.85 |
| 2015-12-02 | 273.54 |
| 2015-12-01 | 273.54 |
| 2015-11-30 | 271.70 |
| 2015-11-27 | 266.16 |
| 2015-11-26 | 293.23 |
| 2015-11-25 | 299.39 |
| 2015-11-24 | 309.85 |
| 2015-11-23 | 296.93 |
| 2015-11-20 | 296.93 |
| 2015-11-19 | 290.16 |
| 2015-11-18 | 282.16 |
| 2015-11-17 | 290.77 |
| 2015-11-16 | 288.31 |
| 2015-11-13 | 296.31 |
| 2015-11-12 | 308.62 |
| 2015-11-11 | 301.23 |
| 2015-11-10 | 303.70 |
| 2015-11-09 | 315.39 |
| 2015-11-06 | 274.16 |
| 2015-11-05 | 282.77 |
| 2015-11-04 | 281.54 |
| 2015-11-03 | 255.08 |
| 2015-11-02 | 252.00 |
| 2015-10-30 | 260.00 |
| 2015-10-29 | 253.85 |
| 2015-10-28 | 249.54 |
| 2015-10-27 | 247.70 |
| 2015-10-26 | 266.77 |
| 2015-10-23 | 273.54 |
| 2015-10-22 | 271.70 |
| 2015-10-20 | 276.00 |
| 2015-10-19 | 284.00 |
| 2015-10-16 | 245.23 |
| 2015-10-15 | 240.93 |
| 2015-10-14 | 236.00 |
| 2015-10-13 | 242.77 |
| 2015-10-12 | 244.00 |
| 2015-10-09 | 206.77 |
| 2015-10-08 | 204.62 |
| 2015-10-07 | 205.23 |
| 2015-10-06 | 196.62 |
| 2015-10-05 | 195.08 |
| 2015-10-02 | 191.70 |
| 2015-09-30 | 183.08 |
| 2015-09-29 | 181.23 |
| 2015-09-25 | 193.85 |
| 2015-09-24 | 205.23 |
| 2015-09-23 | 206.16 |
| 2015-09-22 | 220.62 |
| 2015-09-21 | 221.85 |
| 2015-09-18 | 218.77 |
| 2015-09-17 | 189.85 |
| 2015-09-16 | 199.39 |
| 2015-09-15 | 185.54 |
| 2015-09-14 | 192.00 |
| 2015-09-11 | 213.23 |
| 2015-09-10 | 217.54 |
| 2015-09-09 | 235.39 |
| 2015-09-08 | 194.77 |
| 2015-09-07 | 182.46 |
| 2015-09-04 | 181.54 |
| 2015-09-02 | 182.16 |
| 2015-09-01 | 198.46 |
| 2015-08-31 | 178.46 |
| 2015-08-28 | 172.93 |
| 2015-08-27 | 185.54 |
| 2015-08-26 | 148.93 |
| 2015-08-25 | 152.31 |
| 2015-08-24 | 143.08 |
| 2015-08-21 | 201.54 |
| 2015-08-20 | 230.46 |
| 2015-08-19 | 264.93 |
| 2015-08-18 | 268.62 |
| 2015-08-17 | 292.62 |
| 2015-08-14 | 295.08 |
| 2015-08-13 | 300.00 |
| 2015-08-12 | 297.54 |
| 2015-08-11 | 312.31 |
| 2015-08-10 | 321.54 |
| 2015-08-07 | 315.39 |
| 2015-08-06 | 287.08 |
| 2015-08-05 | 295.08 |
| 2015-08-04 | 300.00 |
| 2015-08-03 | 296.31 |
| 2015-07-31 | 315.39 |
| 2015-07-30 | 319.70 |
| 2015-07-29 | 328.31 |
| 2015-07-28 | 323.39 |
| 2015-07-27 | 304.31 |
| 2015-07-24 | 364.62 |
| 2015-07-23 | 365.24 |
| 2015-07-22 | 361.54 |
| 2015-07-21 | 373.24 |
| 2015-07-20 | 381.24 |
| 2015-07-17 | 368.93 |
| 2015-07-16 | 343.08 |
| 2015-07-15 | 340.62 |
| 2015-07-14 | 392.31 |
| 2015-07-13 | 405.85 |
| 2015-07-10 | 397.85 |
| 2015-07-09 | 361.54 |
| 2015-07-08 | 164.93 |
| 2015-07-07 | 233.54 |
| 2015-07-06 | 369.54 |
| 2015-07-03 | 453.85 |
| 2015-07-02 | 527.70 |
| 2015-06-30 | 552.31 |
| 2015-06-29 | 575.39 |
| 2015-06-26 | 684.62 |
| 2015-06-25 | 746.16 |
| 2015-06-24 | 741.55 |
| 2015-06-23 | 760.01 |
| 2015-06-22 | 723.09 |
| 2015-06-19 | 727.70 |
| 2015-06-18 | 732.32 |
| 2015-06-17 | 761.55 |
| 2015-06-16 | 687.70 |
| 2015-06-15 | 666.16 |
| 2015-06-12 | 735.39 |
| 2015-06-11 | 718.47 |
| 2015-06-10 | 692.32 |
| 2015-06-09 | 666.16 |
| 2015-06-08 | 747.70 |
| 2015-06-05 | 823.09 |
| 2015-06-04 | 823.09 |
| 2015-06-03 | 852.32 |
| 2015-06-02 | 878.47 |
| 2015-06-01 | 896.93 |
| 2015-05-29 | 883.09 |
| 2015-05-28 | 780.01 |
| 2015-05-27 | 720.01 |
| 2015-05-26 | 724.62 |
| 2015-05-22 | 624.62 |
| 2015-05-21 | 607.70 |
| 2015-05-20 | 635.39 |
| 2015-05-19 | 606.16 |
| 2015-05-18 | 610.78 |
| 2015-05-15 | 618.47 |
| 2015-05-14 | 635.39 |
| 2015-05-13 | 633.85 |
| 2015-05-12 | 604.62 |
| 2015-05-11 | 616.93 |
| 2015-05-08 | 546.16 |
| 2015-05-07 | 540.01 |
| 2015-05-06 | 576.93 |
| 2015-05-05 | 609.24 |
| 2015-05-04 | 612.31 |
| 2015-04-30 | 613.85 |
| 2015-04-29 | 646.16 |
| 2015-04-28 | 680.01 |
| 2015-04-27 | 649.24 |
| 2015-04-24 | 609.24 |
| 2015-04-23 | 593.85 |
| 2015-04-22 | 621.55 |
| 2015-04-21 | 509.24 |
| 2015-04-20 | 460.01 |
| 2015-04-17 | 436.01 |
| 2015-04-16 | 398.47 |
| 2015-04-15 | 406.47 |
| 2015-04-14 | 329.54 |
| 2015-04-13 | 329.54 |
| 2015-04-10 | 344.93 |
| 2015-04-09 | 349.85 |
| 2015-04-08 | 345.54 |
| 2015-04-02 | 326.47 |
| 2015-04-01 | 327.70 |
| 2015-03-31 | 345.54 |
| 2015-03-30 | 310.47 |
| 2015-03-27 | 325.85 |
| 2015-03-26 | 324.00 |
| 2015-03-25 | 324.62 |
| 2015-03-24 | 340.00 |
| 2015-03-23 | 349.24 |
| 2015-03-20 | 366.47 |
| 2015-03-19 | 370.16 |
| 2015-03-18 | 362.16 |
| 2015-03-17 | 349.85 |
| 2015-03-16 | 357.24 |
| 2015-03-13 | 359.08 |
| 2015-03-12 | 338.77 |
| 2015-03-11 | 344.31 |
| 2015-03-10 | 348.62 |
| 2015-03-09 | 357.85 |
| 2015-03-06 | 360.93 |
| 2015-03-05 | 354.77 |
| 2015-03-04 | 327.08 |
| 2015-03-03 | 320.93 |
| 2015-03-02 | 309.23 |
| 2015-02-27 | 301.23 |
| 2015-02-26 | 308.62 |
| 2015-02-25 | 307.39 |
| 2015-02-24 | 306.16 |
| 2015-02-23 | 308.00 |
| 2015-02-18 | 309.23 |
| 2015-02-17 | 305.54 |
| 2015-02-16 | 295.08 |
| 2015-02-13 | 303.08 |
| 2015-02-12 | 306.16 |
| 2015-02-11 | 320.93 |
| 2015-02-10 | 335.08 |
| 2015-02-09 | 327.70 |
| 2015-02-06 | 312.31 |
| 2015-02-05 | 309.23 |
| 2015-02-04 | 304.93 |
| 2015-02-03 | 321.54 |
| 2015-02-02 | 328.93 |
| 2015-01-30 | 340.00 |
| 2015-01-29 | 329.54 |
| 2015-01-28 | 314.16 |
| 2015-01-27 | 355.39 |
| 2015-01-26 | 318.47 |
| 2015-01-23 | 304.31 |
| 2015-01-22 | 330.16 |
| 2015-01-21 | 321.54 |
| 2015-01-20 | 287.70 |
| 2015-01-19 | 274.16 |
| 2015-01-16 | 287.70 |
| 2015-01-15 | 291.39 |
| 2015-01-14 | 268.00 |
| 2015-01-13 | 255.70 |
| 2015-01-12 | 223.08 |
| 2015-01-09 | 226.16 |
| 2015-01-08 | 223.08 |
| 2015-01-07 | 222.46 |
| 2015-01-06 | 226.77 |
| 2015-01-05 | 223.70 |
| 2015-01-02 | 232.93 |
| 2014-12-31 | 207.08 |
| 2014-12-30 | 207.70 |
| 2014-12-29 | 168.93 |
| 2014-12-24 | 168.93 |
| 2014-12-23 | 164.31 |
| 2014-12-22 | 173.85 |
| 2014-12-19 | 176.93 |
| 2014-12-18 | 184.62 |
| 2014-12-17 | 189.23 |
| 2014-12-16 | 189.23 |
| 2014-12-15 | 192.31 |
| 2014-12-12 | 204.62 |
| 2014-12-11 | 200.00 |
| 2014-12-10 | 212.62 |
| 2014-12-09 | 199.08 |
| 2014-12-08 | 211.39 |
| 2014-12-05 | 194.16 |
| 2014-12-04 | 190.77 |
| 2014-12-03 | 186.77 |
| 2014-12-02 | 195.39 |
| 2014-12-01 | 197.85 |
| 2014-11-28 | 206.77 |
| 2014-11-27 | 218.16 |
| 2014-11-26 | 222.46 |
| 2014-11-25 | 213.85 |
| 2014-11-24 | 210.77 |
| 2014-11-21 | 194.77 |
| 2014-11-20 | 192.62 |
| 2014-11-19 | 198.46 |
| 2014-11-18 | 179.08 |
| 2014-11-17 | 174.16 |
| 2014-11-14 | 158.46 |
| 2014-11-13 | 149.23 |
| 2014-11-12 | 118.46 |
| 2014-11-11 | 117.23 |
| 2014-11-10 | 116.62 |
| 2014-11-07 | 106.46 |
| 2014-11-06 | 103.69 |
| 2014-11-05 | 101.54 |
| 2014-11-04 | 100.62 |
| 2014-11-03 | 98.77 |
| 2014-10-31 | 106.16 |
| 2014-10-30 | 105.85 |
| 2014-10-29 | 107.69 |
| 2014-10-28 | 108.93 |
| 2014-10-27 | 110.77 |
| 2014-10-24 | 110.46 |
| 2014-10-23 | 111.69 |
| 2014-10-22 | 114.16 |
| 2014-10-21 | 112.00 |
| 2014-10-20 | 108.31 |
| 2014-10-17 | 112.31 |
| 2014-10-16 | 111.08 |
| 2014-10-15 | 115.39 |
| 2014-10-14 | 114.77 |
| 2014-10-13 | 117.85 |
| 2014-10-10 | 117.54 |
| 2014-10-09 | 118.46 |
| 2014-10-08 | 116.93 |
| 2014-10-07 | 121.23 |
| 2014-10-06 | 121.54 |
| 2014-10-03 | 119.69 |
| 2014-09-30 | 115.39 |
| 2014-09-29 | 116.93 |
| 2014-09-26 | 121.54 |
| 2014-09-25 | 121.23 |
| 2014-09-24 | 121.54 |
| 2014-09-23 | 119.39 |
| 2014-09-22 | 126.46 |
| 2014-09-19 | 120.31 |
| 2014-09-18 | 124.93 |
| 2014-09-17 | 128.93 |
| 2014-09-16 | 122.16 |
| 2014-09-15 | 127.69 |
| 2014-09-12 | 125.23 |
| 2014-09-11 | 125.54 |
| 2014-09-10 | 130.77 |
| 2014-09-08 | 116.31 |
| 2014-09-05 | 116.62 |
| 2014-09-04 | 118.16 |
| 2014-09-03 | 112.62 |
| 2014-09-02 | 116.93 |
| 2014-09-01 | 116.31 |
| 2014-08-29 | 118.77 |
| 2014-08-28 | 118.46 |
| 2014-08-27 | 110.77 |
| 2014-08-26 | 101.54 |
| 2014-08-25 | 86.46 |
| 2014-08-22 | 74.77 |
| 2014-08-21 | 68.92 |
| 2014-08-20 | 71.08 |
| 2014-08-19 | 77.54 |
| 2014-08-18 | 72.92 |
| 2014-08-15 | 76.31 |
| 2014-08-14 | 79.69 |
| 2014-08-13 | 79.08 |
| 2014-08-12 | 84.92 |
| 2014-08-11 | 56.92 |
| 2014-08-08 | 101.85 |
| 2014-08-07 | 107.69 |
| 2014-08-06 | 110.16 |
| 2014-08-05 | 103.08 |
| 2014-08-04 | 104.31 |
| 2014-08-01 | 111.08 |
| 2014-07-31 | 105.54 |
| 2014-07-30 | 110.77 |
| 2014-07-29 | 98.77 |
| 2014-07-28 | 114.16 |
| 2014-07-25 | 119.39 |
| 2014-07-24 | 152.31 |
| 2014-07-23 | 163.69 |
| 2014-07-22 | 167.69 |
| 2014-07-21 | 172.62 |
| 2014-07-18 | 165.85 |
| 2014-07-17 | 179.70 |
| 2014-07-16 | 188.31 |
| 2014-07-15 | 170.77 |
| 2014-07-14 | 188.93 |
| 2014-07-11 | 163.08 |
| 2014-07-10 | 146.16 |
| 2014-07-09 | 112.31 |
| 2014-07-08 | 108.00 |
| 2014-07-07 | 112.31 |
| 2014-07-04 | 83.08 |
| 2014-07-03 | 64.92 |
| 2014-07-02 | 60.00 |
| 2014-06-30 | 53.85 |
| 2014-06-27 | 47.08 |
| 2014-06-26 | 43.39 |
| 2014-06-25 | 36.92 |
| 2014-06-24 | 34.77 |
| 2014-06-23 | 40.00 |
| 2014-06-20 | 40.31 |
| 2014-06-19 | 41.23 |
| 2014-06-18 | 46.16 |
| 2014-06-17 | 42.46 |
| 2014-06-16 | 47.39 |
| 2014-06-13 | 43.39 |
| 2014-06-12 | 42.77 |
| 2014-06-11 | 43.69 |
| 2014-06-10 | 38.77 |
| 2014-06-09 | 26.77 |
| 2014-06-06 | 22.96 |
| 2014-06-05 | 21.85 |
| 2014-06-04 | 21.60 |
| 2014-06-03 | 20.37 |
| 2014-05-30 | 22.96 |
| 2014-05-29 | 21.85 |
| 2014-05-28 | 20.74 |
| 2014-05-27 | 18.28 |
| 2014-05-26 | 17.66 |
| 2014-05-23 | 18.16 |
| 2014-05-22 | 19.39 |
| 2014-05-21 | 18.77 |
| 2014-05-20 | 21.36 |
| 2014-05-19 | 21.48 |
| 2014-05-16 | 18.65 |
| 2014-05-15 | 17.79 |
| 2014-05-14 | 26.16 |
| 2014-05-13 | 28.31 |
| 2014-05-12 | 28.92 |
| 2014-05-09 | 26.77 |
| 2014-05-08 | 28.62 |
| 2014-05-07 | 25.85 |
| 2014-05-05 | 46.16 |
| 2014-05-02 | 50.46 |
| 2014-04-30 | 47.69 |
| 2014-04-29 | 44.31 |
| 2014-04-28 | 43.08 |
| 2014-04-25 | 57.23 |
| 2014-04-24 | 47.69 |
| 2014-04-23 | 53.85 |
| 2014-04-22 | 47.69 |
| 2014-04-17 | 39.69 |
| 2014-04-16 | 44.62 |
| 2014-04-15 | 48.00 |
| 2014-04-14 | 51.39 |
| 2014-04-11 | 47.39 |
| 2014-04-10 | 50.77 |
| 2014-04-09 | 58.46 |
| 2014-04-08 | 60.31 |
| 2014-04-07 | 54.46 |
| 2014-04-04 | 49.54 |
| 2014-04-03 | 32.92 |
| 2014-04-02 | 26.16 |
| 2014-04-01 | 29.54 |
| 2014-03-31 | 23.08 |
| 2014-03-28 | 24.92 |
| 2014-03-27 | 20.25 |
| 2014-03-26 | 39.08 |
| 2014-03-25 | 41.54 |
| 2014-03-24 | 50.77 |
| 2014-03-21 | 47.08 |
| 2014-03-20 | 69.23 |
| 2014-03-19 | 77.85 |
| 2014-03-18 | 81.54 |
| 2014-03-17 | 87.69 |
| 2014-03-14 | 87.39 |
| 2014-03-13 | 74.46 |
| 2014-03-12 | 88.62 |
| 2014-03-11 | 107.08 |
| 2014-03-10 | 85.23 |
| 2014-03-07 | 89.54 |
| 2014-03-06 | 89.54 |
| 2014-03-05 | 100.62 |
| 2014-03-04 | 108.00 |
| 2014-03-03 | 68.00 |
| 2014-02-28 | 47.69 |
| 2014-02-27 | 34.77 |
| 2014-02-26 | 29.54 |
| 2014-02-25 | 34.77 |
| 2014-02-24 | 31.08 |
| 2014-02-21 | 13.85 |
| 2014-02-20 | 11.39 |
| 2014-02-19 | 2.52 |
| 2014-02-18 | -1.54 |
| 2014-02-17 | -4.25 |
| 2014-02-14 | -4.00 |
| 2014-02-13 | -3.38 |
| 2014-02-12 | -2.15 |
| 2014-02-11 | -1.54 |
| 2014-02-10 | -2.77 |
| 2014-02-07 | -4.61 |
| 2014-02-06 | -6.83 |
| 2014-02-05 | -4.49 |
| 2014-02-04 | -4.49 |
| 2014-01-30 | -2.03 |
| 2014-01-29 | -2.03 |
| 2014-01-28 | -2.15 |
| 2014-01-27 | -4.00 |
| 2014-01-24 | -4.00 |
| 2014-01-23 | -1.66 |
| 2014-01-22 | 1.54 |
| 2014-01-21 | -12.74 |
| 2014-01-20 | -23.69 |
| 2014-01-17 | -32.31 |
| 2014-01-16 | -35.63 |
| 2014-01-15 | -41.23 |
| 2014-01-14 | -40.61 |
| 2014-01-13 | -40.92 |
| 2014-01-10 | -43.38 |
| 2014-01-09 | -45.54 |
| 2014-01-08 | -44.61 |
| 2014-01-07 | -40.98 |
| 2014-01-06 | -40.92 |
| 2014-01-03 | -40.92 |
| 2014-01-02 | -40.92 |
| 2013-12-31 | -41.54 |
| 2013-12-30 | -43.38 |
| 2013-12-27 | -48.31 |
| 2013-12-24 | -49.54 |
| 2013-12-23 | -49.54 |
| 2013-12-20 | -49.54 |
| 2013-12-19 | -47.69 |
| 2013-12-18 | -44.00 |
| 2013-12-17 | -45.85 |
| 2013-12-16 | -45.85 |
| 2013-12-13 | -50.52 |
| 2013-12-12 | -50.77 |
| 2013-12-11 | -50.77 |
| 2013-12-10 | -50.77 |
| 2013-12-09 | -51.38 |
| 2013-12-06 | -51.69 |
| 2013-12-05 | -52.80 |
| 2013-12-04 | -51.69 |
| 2013-12-03 | -51.38 |
| 2013-12-02 | -48.92 |
| 2013-11-29 | -47.69 |
| 2013-11-28 | -47.69 |
| 2013-11-27 | -46.46 |
| 2013-11-26 | -46.28 |
| 2013-11-25 | -46.28 |
| 2013-11-22 | -46.28 |
| 2013-11-21 | -46.28 |
| 2013-11-20 | -45.85 |
| 2013-11-19 | -50.77 |
| 2013-11-18 | -52.18 |
| 2013-11-15 | -52.18 |
| 2013-11-14 | -53.97 |
| 2013-11-13 | -53.91 |
| 2013-11-12 | -52.00 |
| 2013-11-11 | -54.15 |
| 2013-11-08 | -50.77 |
| 2013-11-07 | -49.05 |
| 2013-11-06 | -46.52 |
| 2013-11-05 | -46.52 |
| 2013-11-04 | -46.46 |
| 2013-11-01 | -46.46 |
| 2013-10-31 | -46.46 |
| 2013-10-30 | -46.46 |
| 2013-10-29 | -49.54 |
| 2013-10-28 | -49.41 |
| 2013-10-25 | -49.41 |
| 2013-10-24 | -46.46 |
| 2013-10-23 | -46.34 |
| 2013-10-22 | -45.85 |
| 2013-10-21 | -45.85 |
| 2013-10-18 | -46.28 |
| 2013-10-17 | -46.15 |
| 2013-10-16 | -47.69 |
| 2013-10-15 | -52.00 |
| 2013-10-11 | -56.00 |
| 2013-10-10 | -56.00 |
| 2013-10-09 | -58.77 |
| 2013-10-08 | -59.32 |
| 2013-10-07 | -59.32 |
| 2013-10-04 | -59.32 |
| 2013-10-03 | -59.32 |
| 2013-10-02 | -59.32 |
| 2013-09-30 | -58.71 |
| 2013-09-27 | -58.71 |
| 2013-09-26 | -56.98 |
| 2013-09-25 | -56.98 |
| 2013-09-24 | -57.29 |
| 2013-09-23 | -60.31 |
| 2013-09-19 | -60.61 |
| 2013-09-18 | -60.61 |
| 2013-09-17 | -61.23 |
| 2013-09-16 | -60.61 |
| 2013-09-13 | -59.69 |
| 2013-09-12 | -58.89 |
| 2013-09-11 | -58.03 |
| 2013-09-10 | -57.72 |
| 2013-09-09 | -57.54 |
| 2013-09-06 | -57.54 |
| 2013-09-05 | -56.92 |
| 2013-09-04 | -56.92 |
| 2013-09-03 | -54.46 |
| 2013-09-02 | -52.86 |
| 2013-08-30 | -62.89 |
| 2013-08-29 | -63.08 |
| 2013-08-28 | -62.77 |
| 2013-08-27 | -60.43 |
| 2013-08-26 | -61.72 |
| 2013-08-23 | -59.69 |
| 2013-08-22 | -58.15 |
| 2013-08-21 | -58.40 |
| 2013-08-20 | -56.92 |
| 2013-08-19 | -52.00 |
| 2013-08-16 | -53.72 |
| 2013-08-15 | -50.77 |
| 2013-08-13 | -49.54 |
| 2013-08-12 | -49.97 |
| 2013-08-09 | -50.77 |
| 2013-08-08 | -48.86 |
| 2013-08-07 | -47.08 |
| 2013-08-06 | -47.08 |
| 2013-08-05 | -47.69 |
| 2013-08-02 | -47.69 |
| 2013-08-01 | -47.69 |
| 2013-07-31 | -47.69 |
| 2013-07-30 | -47.69 |
| 2013-07-29 | -47.69 |
| 2013-07-26 | -47.69 |
| 2013-07-25 | -46.52 |
| 2013-07-24 | -46.52 |
| 2013-07-23 | -46.52 |
| 2013-07-22 | -46.52 |
| 2013-07-19 | -48.00 |
| 2013-07-18 | -47.75 |
| 2013-07-17 | -47.69 |
| 2013-07-16 | -47.69 |
| 2013-07-15 | -47.69 |
| 2013-07-12 | -48.92 |
| 2013-07-11 | -49.54 |
| 2013-07-10 | -47.45 |
| 2013-07-09 | -47.08 |
| 2013-07-08 | -47.08 |
| 2013-07-05 | -47.08 |
| 2013-07-04 | -47.38 |
| 2013-07-03 | -44.61 |
| 2013-07-02 | -43.88 |
| 2013-06-28 | -43.88 |
| 2013-06-27 | -43.81 |
| 2013-06-26 | -43.69 |
| 2013-06-25 | -47.08 |
| 2013-06-24 | -47.14 |
| 2013-06-21 | -45.85 |
| 2013-06-20 | -44.61 |
| 2013-06-19 | -43.38 |
| 2013-06-18 | -43.38 |
| 2013-06-17 | -44.00 |
| 2013-06-14 | -44.00 |
| 2013-06-13 | -44.00 |
| 2013-06-11 | -44.00 |
| 2013-06-10 | -44.00 |
| 2013-06-07 | -44.00 |
| 2013-06-06 | -44.06 |
| 2013-06-05 | -42.46 |
| 2013-06-04 | -42.46 |
| 2013-06-03 | -41.41 |
| 2013-05-31 | -42.65 |
| 2013-05-30 | -42.77 |
| 2013-05-29 | -42.15 |
| 2013-05-28 | -42.15 |
| 2013-05-27 | -42.77 |
| 2013-05-24 | -42.77 |
| 2013-05-23 | -42.77 |
| 2013-05-22 | -45.17 |
| 2013-05-21 | -43.88 |
| 2013-05-20 | -43.88 |
| 2013-05-16 | -42.77 |
| 2013-05-15 | -41.54 |
| 2013-05-14 | -40.31 |
| 2013-05-13 | -41.66 |
| 2013-05-10 | -41.66 |
| 2013-05-09 | -41.54 |
| 2013-05-08 | -42.77 |
| 2013-05-07 | -41.66 |
| 2013-05-06 | -41.54 |
| 2013-05-03 | -41.54 |
| 2013-05-02 | -42.77 |
| 2013-04-30 | -45.85 |
| 2013-04-29 | -45.85 |
| 2013-04-26 | -45.85 |
| 2013-04-25 | -46.71 |
| 2013-04-24 | -47.01 |
| 2013-04-23 | -47.01 |
| 2013-04-22 | -47.01 |
| 2013-04-19 | -46.77 |
| 2013-04-18 | -46.77 |
| 2013-04-17 | -45.23 |
| 2013-04-16 | -45.23 |
| 2013-04-15 | -45.23 |
| 2013-04-12 | -44.00 |
| 2013-04-11 | -44.00 |
| 2013-04-10 | -45.85 |
| 2013-04-09 | -45.85 |
| 2013-04-08 | -45.85 |
| 2013-04-05 | -45.85 |
| 2013-04-03 | -44.61 |
| 2013-04-02 | -39.75 |
| 2013-03-28 | -39.75 |
| 2013-03-27 | -39.75 |
| 2013-03-26 | -44.61 |
| 2013-03-25 | -44.61 |
| 2013-03-22 | -44.61 |
| 2013-03-21 | -44.61 |
| 2013-03-20 | -44.61 |
| 2013-03-19 | -44.61 |
| 2013-03-18 | -44.61 |
| 2013-03-15 | -44.61 |
| 2013-03-14 | -44.61 |
| 2013-03-13 | -44.00 |
| 2013-03-12 | -42.77 |
| 2013-03-11 | -41.54 |
| 2013-03-08 | -41.54 |
| 2013-03-07 | -41.54 |
| 2013-03-06 | -42.77 |
| 2013-03-05 | -44.00 |
| 2013-03-04 | -43.14 |
| 2013-03-01 | -43.14 |
| 2013-02-28 | -45.23 |
| 2013-02-27 | -47.69 |
| 2013-02-26 | -48.61 |
| 2013-02-25 | -49.23 |
| 2013-02-22 | -49.23 |
| 2013-02-21 | -49.54 |
| 2013-02-20 | -49.54 |
| 2013-02-19 | -50.40 |
| 2013-02-18 | -49.97 |
| 2013-02-15 | -50.65 |
| 2013-02-14 | -52.61 |
| 2013-02-08 | -50.77 |
| 2013-02-07 | -50.77 |
| 2013-02-06 | -49.54 |
| 2013-02-05 | -50.52 |
| 2013-02-04 | -50.15 |
| 2013-02-01 | -49.54 |
| 2013-01-31 | -50.40 |
| 2013-01-30 | -49.29 |
| 2013-01-29 | -47.69 |
| 2013-01-28 | -47.69 |
| 2013-01-25 | -47.20 |
| 2013-01-24 | -47.20 |
| 2013-01-23 | -45.35 |
| 2013-01-22 | -37.11 |
| 2013-01-21 | -32.31 |
| 2013-01-18 | -31.08 |
| 2013-01-17 | -31.08 |
| 2013-01-16 | -31.69 |
| 2013-01-15 | -31.69 |
| 2013-01-14 | -31.08 |
| 2013-01-11 | -31.69 |
| 2013-01-10 | -31.45 |
| 2013-01-09 | -30.46 |
| 2013-01-08 | -29.60 |
| 2013-01-07 | -30.46 |
| 2013-01-04 | -32.55 |
| 2013-01-03 | -32.18 |
| 2013-01-02 | -33.54 |
| 2012-12-31 | -31.32 |
| 2012-12-28 | -31.32 |
| 2012-12-27 | -31.08 |
| 2012-12-24 | -32.31 |
| 2012-12-21 | -32.31 |
| 2012-12-20 | -32.31 |
| 2012-12-19 | -32.31 |
| 2012-12-18 | -29.85 |
| 2012-12-17 | -30.46 |
| 2012-12-14 | -27.38 |
| 2012-12-13 | -32.31 |
| 2012-12-12 | -29.11 |
| 2012-12-11 | -33.91 |
| 2012-12-10 | -32.92 |
| 2012-12-07 | -34.40 |
| 2012-12-06 | -34.15 |
| 2012-12-05 | -32.43 |
| 2012-12-04 | -30.34 |
| 2012-12-03 | -29.35 |
| 2012-11-30 | -28.00 |
| 2012-11-29 | -27.14 |
| 2012-11-28 | -26.89 |
| 2012-11-27 | -25.17 |
| 2012-11-26 | -25.05 |
| 2012-11-23 | -23.08 |
| 2012-11-22 | -23.08 |
| 2012-11-21 | -23.08 |
| 2012-11-20 | -25.41 |
| 2012-11-19 | -25.41 |
| 2012-11-16 | -25.17 |
| 2012-11-15 | -25.78 |
| 2012-11-14 | -26.15 |
| 2012-11-13 | -25.05 |
| 2012-11-12 | -24.92 |
| 2012-11-09 | -24.92 |
| 2012-11-08 | -25.17 |
| 2012-11-07 | -22.58 |
| 2012-11-06 | -24.80 |
| 2012-11-05 | -24.68 |
| 2012-11-02 | -27.01 |
| 2012-11-01 | -28.74 |
| 2012-10-31 | -32.31 |
| 2012-10-30 | -31.69 |
| 2012-10-29 | -31.69 |
| 2012-10-26 | -29.23 |
| 2012-10-25 | -28.61 |
| 2012-10-24 | -27.26 |
| 2012-10-22 | -29.23 |
| 2012-10-19 | -29.23 |
| 2012-10-18 | -29.23 |
| 2012-10-17 | -27.14 |
| 2012-10-16 | -24.31 |
| 2012-10-15 | -23.81 |
| 2012-10-12 | -23.81 |
| 2012-10-11 | -23.81 |
| 2012-10-10 | -22.46 |
| 2012-10-09 | -24.31 |
| 2012-10-08 | -24.92 |
| 2012-10-05 | -24.18 |
| 2012-10-04 | -23.32 |
| 2012-10-03 | -28.00 |
| 2012-09-28 | -26.77 |
| 2012-09-27 | -24.31 |
| 2012-09-26 | -25.54 |
| 2012-09-25 | -24.31 |
| 2012-09-24 | -26.15 |
| 2012-09-21 | -16.31 |
| 2012-09-20 | -7.69 |
| 2012-09-19 | -4.74 |
| 2012-09-18 | -0.92 |
| 2012-09-17 | -0.31 |
| 2012-09-14 | -0.31 |
| 2012-09-13 | -4.00 |
| 2012-09-12 | -3.38 |
| 2012-09-11 | -3.38 |
| 2012-09-10 | -1.54 |
| 2012-09-07 | -0.31 |
| 2012-09-06 | 3.39 |
| 2012-09-05 | 4.62 |
| 2012-09-04 | 4.62 |
| 2012-09-03 | 4.62 |
| 2012-08-31 | 4.62 |
| 2012-08-30 | 5.85 |
| 2012-08-29 | 9.54 |
| 2012-08-28 | 9.54 |
| 2012-08-27 | 8.31 |
| 2012-08-24 | 10.77 |
| 2012-08-23 | 15.08 |
| 2012-08-22 | 15.69 |
| 2012-08-21 | 16.19 |
| 2012-08-20 | 17.29 |
| 2012-08-17 | 17.54 |
| 2012-08-16 | 17.54 |
| 2012-08-15 | 16.92 |
| 2012-08-14 | 18.77 |
| 2012-08-13 | 20.62 |
| 2012-08-10 | 23.08 |
| 2012-08-09 | 15.08 |
| 2012-08-08 | 18.16 |
| 2012-08-07 | 16.92 |
| 2012-08-06 | 18.77 |
| 2012-08-03 | 17.79 |
| 2012-08-02 | 33.85 |
| 2012-08-01 | 19.02 |
| 2012-07-31 | 19.02 |
| 2012-07-30 | 19.02 |
| 2012-07-27 | 19.02 |
| 2012-07-26 | 19.02 |
| 2012-07-25 | 19.02 |
| 2012-07-24 | 19.02 |
| 2012-07-23 | 19.26 |
| 2012-07-20 | 19.39 |
| 2012-07-19 | 21.60 |
| 2012-07-18 | 21.60 |
| 2012-07-17 | 23.69 |
| 2012-07-16 | 25.54 |
| 2012-07-13 | 20.62 |
| 2012-07-12 | 20.62 |
| 2012-07-11 | 20.62 |
| 2012-07-10 | 20.62 |
| 2012-07-09 | 22.96 |
| 2012-07-06 | 25.54 |
| 2012-07-05 | 22.59 |
| 2012-07-04 | 24.31 |
| 2012-07-03 | 24.92 |
| 2012-06-29 | 28.00 |
| 2012-06-28 | 32.00 |
| 2012-06-27 | 32.00 |
| 2012-06-26 | 27.08 |
| 2012-06-25 | 32.31 |
| 2012-06-22 | 31.08 |
| 2012-06-21 | 34.77 |
| 2012-06-20 | 34.77 |
| 2012-06-19 | 32.00 |
| 2012-06-18 | 25.85 |
| 2012-06-15 | 34.77 |
| 2012-06-14 | 34.77 |
| 2012-06-13 | 32.92 |
| 2012-06-12 | 30.46 |
| 2012-06-11 | 25.46 |
| 2012-06-08 | 21.85 |
| 2012-06-07 | 21.85 |
| 2012-06-06 | 19.35 |
| 2012-06-05 | 17.69 |
| 2012-06-04 | 19.35 |
| 2012-06-01 | 18.52 |
| 2012-05-31 | 19.91 |
| 2012-05-30 | 19.91 |
| 2012-05-29 | 21.30 |
| 2012-05-28 | 21.30 |
| 2012-05-25 | 28.79 |
| 2012-05-24 | 26.57 |
| 2012-05-23 | 22.41 |
| 2012-05-22 | 20.46 |
| 2012-05-21 | 20.46 |
| 2012-05-18 | 10.47 |
| 2012-05-17 | 11.03 |
| 2012-05-16 | 13.80 |
| 2012-05-15 | 17.96 |
| 2012-05-14 | 17.96 |
| 2012-05-11 | 18.80 |
| 2012-05-10 | 18.80 |
| 2012-05-09 | 22.13 |
| 2012-05-08 | 22.13 |
| 2012-05-07 | 22.13 |
| 2012-05-04 | 22.13 |
| 2012-05-03 | 27.68 |
| 2012-05-02 | 27.68 |
| 2012-04-30 | 26.57 |
| 2012-04-27 | 25.46 |
| 2012-04-26 | 22.13 |
| 2012-04-25 | 22.13 |
| 2012-04-24 | 14.91 |
| 2012-04-23 | 11.03 |
| 2012-04-20 | 12.14 |
| 2012-04-19 | 14.36 |
| 2012-04-18 | 19.35 |
| 2012-04-17 | 24.90 |
| 2012-04-16 | 27.12 |
| 2012-04-13 | 26.01 |
| 2012-04-12 | 24.07 |
| 2012-04-11 | 27.68 |
| 2012-04-10 | 27.68 |
| 2012-04-05 | 33.23 |
| 2012-04-03 | 37.95 |
| 2012-04-02 | 37.95 |
| 2012-03-30 | 40.45 |
| 2012-03-29 | 40.45 |
| 2012-03-28 | 41.28 |
| 2012-03-27 | 39.89 |
| 2012-03-26 | 39.89 |
| 2012-03-23 | 37.12 |
| 2012-03-22 | 34.90 |
| 2012-03-21 | 38.78 |
| 2012-03-20 | 38.78 |
| 2012-03-19 | 38.78 |
| 2012-03-16 | 40.45 |
| 2012-03-15 | 38.50 |
| 2012-03-14 | 35.45 |
| 2012-03-13 | 46.00 |
| 2012-03-12 | 46.55 |
| 2012-03-09 | 44.06 |
| 2012-03-08 | 43.50 |
| 2012-03-07 | 43.22 |
| 2012-03-06 | 44.06 |
| 2012-03-05 | 44.06 |
| 2012-03-02 | 41.28 |
| 2012-03-01 | 32.95 |
| 2012-02-29 | 33.23 |
| 2012-02-28 | 27.68 |
| 2012-02-27 | 25.46 |
| 2012-02-24 | 22.68 |
| 2012-02-23 | 16.58 |
| 2012-02-22 | 19.35 |
| 2012-02-21 | 11.03 |
| 2012-02-20 | 9.91 |
| 2012-02-17 | 7.69 |
| 2012-02-16 | 8.25 |
| 2012-02-15 | 8.25 |
| 2012-02-14 | 3.25 |
| 2012-02-13 | 3.25 |
| 2012-02-10 | 5.47 |
| 2012-02-09 | 5.47 |
| 2012-02-08 | 6.58 |
| 2012-02-07 | 7.14 |
| 2012-02-06 | 7.14 |
| 2012-02-03 | 7.14 |
| 2012-02-02 | 5.47 |
| 2012-02-01 | 5.47 |
| 2012-01-31 | 5.47 |
| 2012-01-30 | 5.47 |
| 2012-01-27 | -2.52 |
| 2012-01-26 | -2.52 |
| 2012-01-20 | -2.85 |
| 2012-01-19 | -10.18 |
| 2012-01-18 | 4.25 |
| 2012-01-17 | -10.74 |
| 2012-01-16 | -3.41 |
| 2012-01-13 | -3.41 |
| 2012-01-12 | -2.85 |
| 2012-01-11 | -2.85 |
| 2012-01-10 | -5.07 |
| 2012-01-09 | -12.85 |
| 2012-01-06 | -5.63 |
| 2012-01-05 | -5.63 |
| 2012-01-04 | -5.63 |
| 2012-01-03 | -7.40 |
| 2011-12-30 | -8.07 |
| 2011-12-29 | -10.07 |
| 2011-12-28 | -11.07 |
| 2011-12-23 | -11.18 |
| 2011-12-22 | -12.29 |
| 2011-12-21 | -12.73 |
| 2011-12-20 | -12.73 |
| 2011-12-19 | -11.18 |
| 2011-12-16 | -11.18 |
| 2011-12-15 | -17.29 |
| 2011-12-14 | -12.29 |
| 2011-12-13 | -4.52 |
| 2011-12-12 | -5.63 |
| 2011-12-09 | -5.63 |
| 2011-12-08 | -5.63 |
| 2011-12-07 | -5.63 |
| 2011-12-06 | -5.63 |
| 2011-12-05 | -5.63 |
| 2011-12-02 | -5.63 |
| 2011-12-01 | -5.63 |
| 2011-11-30 | -5.63 |
| 2011-11-29 | -5.63 |
| 2011-11-28 | -1.19 |
| 2011-11-25 | -1.74 |
| 2011-11-24 | -1.74 |
| 2011-11-23 | -1.74 |
| 2011-11-22 | -1.63 |
| 2011-11-21 | 2.14 |
| 2011-11-18 | 1.03 |
| 2011-11-17 | -0.63 |
| 2011-11-16 | -1.19 |
| 2011-11-15 | -1.19 |
| 2011-11-14 | -1.19 |
| 2011-11-11 | -4.52 |
| 2011-11-10 | -1.19 |
| 2011-11-09 | -1.19 |
| 2011-11-08 | -5.63 |
| 2011-11-07 | -5.63 |
| 2011-11-04 | -5.63 |
| 2011-11-03 | -11.18 |
| 2011-11-02 | -11.18 |
| 2011-11-01 | -11.18 |
| 2011-10-31 | -11.73 |
| 2011-10-28 | -12.29 |
| 2011-10-27 | -15.62 |
| 2011-10-26 | -17.73 |
| 2011-10-25 | -17.84 |
| 2011-10-24 | -10.07 |
| 2011-10-21 | -10.07 |
| 2011-10-20 | -23.28 |
| 2011-10-19 | -13.40 |
| 2011-10-18 | -15.62 |
| 2011-10-17 | -14.51 |
| 2011-10-14 | -15.07 |
| 2011-10-13 | -15.07 |
| 2011-10-12 | -15.73 |
| 2011-10-11 | -13.96 |
| 2011-10-10 | -12.85 |
| 2011-10-07 | -10.29 |
| 2011-10-06 | -13.51 |
| 2011-10-04 | -13.84 |
| 2011-10-03 | -11.18 |
| 2011-09-30 | -11.18 |
| 2011-09-28 | -11.18 |
| 2011-09-27 | -11.18 |
| 2011-09-26 | -8.96 |
| 2011-09-23 | -6.74 |
| 2011-09-22 | -6.74 |
| 2011-09-21 | -5.63 |
| 2011-09-20 | -7.85 |
| 2011-09-19 | -7.85 |
| 2011-09-16 | -6.74 |
| 2011-09-15 | -5.63 |
| 2011-09-14 | 0.48 |
| 2011-09-12 | 2.70 |
| 2011-09-09 | 2.70 |
| 2011-09-08 | 1.03 |
| 2011-09-07 | 1.03 |
| 2011-09-06 | 1.03 |
| 2011-09-05 | 7.58 |
| 2011-09-02 | 7.58 |
| 2011-09-01 | 12.69 |
| 2011-08-31 | 13.80 |
| 2011-08-30 | 6.14 |
| 2011-08-29 | 6.58 |
| 2011-08-26 | 6.03 |
| 2011-08-25 | 5.47 |
| 2011-08-24 | 5.47 |
| 2011-08-23 | 13.25 |
| 2011-08-22 | 13.52 |
| 2011-08-19 | 8.25 |
| 2011-08-18 | 10.47 |
| 2011-08-17 | 16.58 |
| 2011-08-16 | 22.13 |
| 2011-08-15 | 22.13 |
| 2011-08-12 | 21.57 |
| 2011-08-11 | 21.85 |
| 2011-08-10 | 22.13 |
| 2011-08-09 | 22.68 |
| 2011-08-08 | 23.79 |
| 2011-08-05 | 30.45 |
| 2011-08-04 | 33.79 |
| 2011-08-03 | 34.90 |
| 2011-08-02 | 33.23 |
| 2011-08-01 | 48.22 |
| 2011-07-29 | 50.99 |
| 2011-07-28 | 44.33 |
| 2011-07-27 | 33.23 |
| 2011-07-26 | 33.23 |
| 2011-07-25 | 32.12 |
| 2011-07-22 | 33.23 |
| 2011-07-21 | 35.45 |
| 2011-07-20 | 34.34 |
| 2011-07-19 | 34.06 |
| 2011-07-18 | 36.28 |
| 2011-07-15 | 38.78 |
| 2011-07-14 | 35.45 |
| 2011-07-13 | 36.01 |
| 2011-07-12 | 34.90 |
| 2011-07-11 | 37.12 |
| 2011-07-08 | 37.67 |
| 2011-07-07 | 34.90 |
| 2011-07-06 | 34.90 |
| 2011-07-05 | 34.90 |
| 2011-07-04 | 34.90 |
| 2011-06-30 | 33.23 |
| 2011-06-29 | 33.23 |
| 2011-06-28 | 36.01 |
| 2011-06-27 | 36.01 |
| 2011-06-24 | 37.67 |
| 2011-06-23 | 36.28 |
| 2011-06-22 | 36.28 |
| 2011-06-21 | 37.67 |
| 2011-06-20 | 37.67 |
| 2011-06-17 | 38.23 |
| 2011-06-16 | 38.23 |
| 2011-06-15 | 39.06 |
| 2011-06-14 | 39.89 |
| 2011-06-13 | 38.78 |
| 2011-06-10 | 38.50 |
| 2011-06-09 | 41.56 |
| 2011-06-08 | 39.34 |
| 2011-06-07 | 38.78 |
| 2011-06-03 | 38.50 |
| 2011-06-02 | 38.50 |
| 2011-06-01 | 38.50 |
| 2011-05-31 | 38.78 |
| 2011-05-30 | 37.67 |
| 2011-05-27 | 38.78 |
| 2011-05-26 | 41.56 |
| 2011-05-25 | 40.45 |
| 2011-05-24 | 38.78 |
| 2011-05-23 | 39.06 |
| 2011-05-20 | 41.00 |
| 2011-05-19 | 44.33 |
| 2011-05-18 | 44.89 |
| 2011-05-17 | 39.61 |
| 2011-05-16 | 45.44 |
| 2011-05-13 | 50.44 |
| 2011-05-12 | 58.49 |
| 2011-05-11 | 58.77 |
| 2011-05-09 | 59.88 |
| 2011-05-06 | 60.43 |
| 2011-05-05 | 60.43 |
| 2011-05-04 | 63.76 |
| 2011-05-03 | 66.26 |
| 2011-04-29 | 62.10 |
| 2011-04-28 | 66.54 |
| 2011-04-27 | 60.43 |
| 2011-04-26 | 63.76 |
| 2011-04-21 | 69.87 |
| 2011-04-20 | 74.86 |
| 2011-04-19 | 81.53 |
| 2011-04-18 | 82.08 |
| 2011-04-15 | 77.64 |
| 2011-04-14 | 72.92 |
| 2011-04-13 | 78.20 |
| 2011-04-12 | 81.53 |
| 2011-04-11 | 84.30 |
| 2011-04-08 | 79.03 |
| 2011-04-07 | 80.42 |
| 2011-04-06 | 83.19 |
| 2011-04-04 | 83.19 |
| 2011-04-01 | 83.19 |
| 2011-03-31 | 87.63 |
| 2011-03-30 | 90.69 |
| 2011-03-29 | 94.29 |
| 2011-03-28 | 83.19 |
| 2011-03-25 | 76.53 |
| 2011-03-24 | 75.42 |
| 2011-03-23 | 75.14 |
| 2011-03-22 | 69.59 |
| 2011-03-21 | 66.26 |
| 2011-03-18 | 55.44 |
| 2011-03-17 | 51.55 |
| 2011-03-16 | 60.99 |
| 2011-03-15 | 49.33 |
| 2011-03-14 | 59.60 |
| 2011-03-11 | 65.71 |
| 2011-03-10 | 63.76 |
| 2011-03-09 | 63.76 |
| 2011-03-08 | 63.48 |
| 2011-03-07 | 62.65 |
| 2011-03-04 | 59.88 |
| 2011-03-03 | 69.31 |
| 2011-03-02 | 72.09 |
| 2011-03-01 | 77.09 |
| 2011-02-28 | 84.02 |
| 2011-02-25 | 77.64 |
| 2011-02-24 | 65.71 |
| 2011-02-23 | 73.20 |
| 2011-02-22 | 74.86 |
| 2011-02-21 | 89.30 |
| 2011-02-18 | 89.02 |
| 2011-02-17 | 92.91 |
| 2011-02-16 | 98.18 |
| 2011-02-15 | 116.50 |
| 2011-02-14 | 109.84 |
| 2011-02-11 | 113.17 |
| 2011-02-10 | 113.17 |
| 2011-02-09 | 108.73 |
| 2011-02-08 | 108.73 |
| 2011-02-07 | 108.17 |
| 2011-02-02 | 115.39 |
| 2011-02-01 | 93.74 |
| 2011-01-31 | 99.85 |
| 2011-01-28 | 99.85 |
| 2011-01-27 | 114.83 |
| 2011-01-26 | 113.72 |
| 2011-01-25 | 115.39 |
| 2011-01-24 | 116.50 |
| 2011-01-21 | 126.49 |
| 2011-01-20 | 132.04 |
| 2011-01-19 | 134.82 |
| 2011-01-18 | 130.38 |
| 2011-01-17 | 141.48 |
| 2011-01-14 | 151.47 |
| 2011-01-13 | 154.25 |
| 2011-01-12 | 132.60 |
| 2011-01-11 | 132.04 |
| 2011-01-10 | 128.16 |
| 2011-01-07 | 130.38 |
| 2011-01-06 | 131.49 |
| 2011-01-05 | 128.71 |
| 2011-01-04 | 129.27 |
| 2011-01-03 | 122.05 |
| 2010-12-31 | 124.27 |
| 2010-12-30 | 125.38 |
| 2010-12-29 | 119.83 |
| 2010-12-28 | 135.37 |
| 2010-12-24 | 144.26 |
| 2010-12-23 | 143.70 |
| 2010-12-22 | 142.59 |
| 2010-12-21 | 143.70 |
| 2010-12-20 | 137.04 |
| 2010-12-17 | 130.38 |
| 2010-12-16 | 130.38 |
| 2010-12-15 | 129.82 |
| 2010-12-14 | 124.83 |
| 2010-12-13 | 119.27 |
| 2010-12-10 | 102.07 |
| 2010-12-09 | 108.17 |
| 2010-12-08 | 107.62 |
| 2010-12-07 | 108.17 |
| 2010-12-06 | 99.85 |
| 2010-12-03 | 106.51 |
| 2010-12-02 | 105.40 |
| 2010-12-01 | 106.51 |
| 2010-11-30 | 104.29 |
| 2010-11-29 | 90.96 |
| 2010-11-26 | 88.74 |
| 2010-11-25 | 88.19 |
| 2010-11-24 | 83.75 |
| 2010-11-23 | 68.20 |
| 2010-11-22 | 73.75 |
| 2010-11-19 | 66.54 |
| 2010-11-18 | 64.32 |
| 2010-11-17 | 63.76 |
| 2010-11-16 | 72.09 |
| 2010-11-15 | 75.42 |
| 2010-11-12 | 60.99 |
| 2010-11-11 | 77.64 |
| 2010-11-10 | 66.54 |
| 2010-11-09 | 69.31 |
| 2010-11-08 | 66.54 |
| 2010-11-05 | 69.31 |
| 2010-11-04 | 68.76 |
| 2010-11-03 | 66.54 |
| 2010-11-02 | 74.31 |
| 2010-11-01 | 50.44 |
| 2010-10-29 | 52.66 |
| 2010-10-28 | 53.21 |
| 2010-10-27 | 53.21 |
| 2010-10-26 | 58.21 |
| 2010-10-25 | 23.24 |
| 2010-10-22 | 26.57 |
| 2010-10-21 | 22.68 |
| 2010-10-20 | 27.68 |
| 2010-10-19 | 26.57 |
| 2010-10-18 | 26.57 |
| 2010-10-15 | 28.23 |
| 2010-10-14 | 27.68 |
| 2010-10-13 | 27.68 |
| 2010-10-12 | 22.68 |
| 2010-10-11 | 24.90 |
| 2010-10-08 | 21.57 |
| 2010-10-07 | 22.13 |
| 2010-10-06 | 21.02 |
| 2010-10-05 | 24.35 |
| 2010-10-04 | 22.13 |
| 2010-09-30 | 29.90 |
| 2010-09-29 | 28.79 |
| 2010-09-28 | 27.68 |
| 2010-09-27 | 27.68 |
| 2010-09-24 | 28.79 |
| 2010-09-22 | 31.56 |
| 2010-09-21 | 30.45 |
| 2010-09-20 | 27.68 |
| 2010-09-17 | 27.68 |
| 2010-09-16 | 27.68 |
| 2010-09-15 | 32.68 |
| 2010-09-14 | 32.68 |
| 2010-09-13 | 29.34 |
| 2010-09-10 | 32.68 |
| 2010-09-09 | 33.23 |
| 2010-09-08 | 33.23 |
| 2010-09-07 | 32.12 |
| 2010-09-06 | 34.34 |
| 2010-09-03 | 28.23 |
| 2010-09-02 | 27.68 |
| 2010-09-01 | 28.23 |
| 2010-08-31 | 27.68 |
| 2010-08-30 | 26.57 |
| 2010-08-27 | 29.34 |
| 2010-08-26 | 32.12 |
| 2010-08-25 | 28.79 |
| 2010-08-24 | 28.79 |
| 2010-08-23 | 27.68 |
| 2010-08-20 | 29.90 |
| 2010-08-19 | 32.68 |
| 2010-08-18 | 36.56 |
| 2010-08-17 | 37.12 |
| 2010-08-16 | 36.56 |
| 2010-08-13 | 33.23 |
| 2010-08-12 | 30.45 |
| 2010-08-11 | 36.01 |
| 2010-08-10 | 33.79 |
| 2010-08-09 | 33.79 |
| 2010-08-06 | 34.34 |
| 2010-08-05 | 38.78 |
| 2010-08-04 | 36.56 |
| 2010-08-03 | 39.89 |
| 2010-08-02 | 41.56 |
| 2010-07-30 | 39.34 |
| 2010-07-29 | 47.11 |
| 2010-07-28 | 44.33 |
| 2010-07-27 | 41.00 |
| 2010-07-26 | 27.68 |
| 2010-07-23 | 37.12 |
| 2010-07-22 | 33.23 |
| 2010-07-21 | 24.35 |
| 2010-07-20 | 16.58 |
| 2010-07-19 | 11.03 |
| 2010-07-16 | 18.24 |
| 2010-07-15 | 17.69 |
| 2010-07-14 | 18.80 |
| 2010-07-13 | 14.36 |
| 2010-07-12 | 8.80 |
| 2010-07-09 | 13.80 |
| 2010-07-08 | 14.36 |
| 2010-07-07 | 6.58 |
| 2010-07-06 | 7.14 |
| 2010-07-05 | 9.91 |
| 2010-07-02 | 11.03 |
| 2010-06-30 | 13.80 |
| 2010-06-29 | 11.03 |
| 2010-06-28 | 12.69 |
| 2010-06-25 | 14.36 |
| 2010-06-24 | 18.80 |
| 2010-06-23 | 18.24 |
| 2010-06-22 | 9.36 |
| 2010-06-21 | 2.70 |
| 2010-06-18 | 3.81 |
| 2010-06-17 | 3.81 |
| 2010-06-15 | 2.14 |
| 2010-06-14 | 1.03 |
| 2010-06-11 | 0.48 |
| 2010-06-10 | 1.03 |
| 2010-06-09 | -1.74 |
| 2010-06-08 | 0.48 |
| 2010-06-07 | -2.30 |
| 2010-06-04 | 0.48 |
| 2010-06-03 | -0.08 |
| 2010-06-02 | -0.08 |
| 2010-06-01 | -2.85 |
| 2010-05-31 | -2.85 |
| 2010-05-28 | -8.96 |
| 2010-05-27 | -12.85 |
| 2010-05-26 | -11.18 |
| 2010-05-25 | -17.29 |
| 2010-05-24 | -10.62 |
| 2010-05-20 | -11.18 |
| 2010-05-19 | -2.85 |
| 2010-05-18 | -3.41 |
| 2010-05-17 | -3.41 |
| 2010-05-14 | 2.70 |
| 2010-05-13 | -1.19 |
| 2010-05-12 | -7.85 |
| 2010-05-11 | -6.18 |
| 2010-05-10 | -5.63 |
| 2010-05-07 | -3.41 |
| 2010-05-06 | -1.74 |
| 2010-05-05 | -1.19 |
| 2010-05-04 | -1.74 |
| 2010-05-03 | -0.08 |
| 2010-04-30 | -0.08 |
| 2010-04-29 | -1.19 |
| 2010-04-28 | 2.14 |
| 2010-04-27 | 2.70 |
| 2010-04-26 | 2.14 |
| 2010-04-23 | -0.08 |
| 2010-04-22 | -2.30 |
| 2010-04-21 | -5.86 |
| 2010-04-20 | -2.05 |
| 2010-04-19 | -2.05 |
| 2010-04-16 | 0.13 |
| 2010-04-15 | 2.31 |
| 2010-04-14 | 2.31 |
| 2010-04-13 | -0.41 |
| 2010-04-12 | 3.94 |
| 2010-04-09 | -0.96 |
| 2010-04-08 | -0.96 |
| 2010-04-07 | -8.58 |
| 2010-04-01 | 7.75 |
| 2010-03-31 | 9.38 |
| 2010-03-30 | -2.05 |
| 2010-03-29 | -9.12 |
| 2010-03-26 | -15.11 |
| 2010-03-25 | -16.20 |
| 2010-03-24 | -16.20 |
| 2010-03-23 | -22.18 |
| 2010-03-22 | -21.64 |
| 2010-03-19 | -22.18 |
| 2010-03-18 | -23.81 |
| 2010-03-17 | -26.54 |
| 2010-03-16 | -26.54 |
| 2010-03-15 | -32.52 |
| 2010-03-12 | -35.79 |
| 2010-03-11 | -35.79 |
| 2010-03-10 | -31.98 |
| 2010-03-09 | -29.26 |
| 2010-03-08 | -29.26 |
| 2010-03-05 | -35.24 |
| 2010-03-04 | -39.05 |
| 2010-03-03 | -38.51 |
| 2010-03-02 | -37.96 |
| 2010-03-01 | -37.42 |
| 2010-02-26 | -47.21 |
| 2010-02-25 | -46.67 |
| 2010-02-24 | -46.67 |
| 2010-02-23 | -53.20 |
| 2010-02-22 | -54.29 |
| 2010-02-19 | -54.29 |
| 2010-02-18 | -53.74 |
| 2010-02-17 | -53.74 |
| 2010-02-12 | -53.74 |
| 2010-02-11 | -55.38 |
| 2010-02-10 | -54.83 |
| 2010-02-09 | -54.83 |
| 2010-02-08 | -55.92 |
| 2010-02-05 | -55.92 |
| 2010-02-04 | -56.47 |
| 2010-02-03 | -59.19 |
| 2010-02-02 | -59.19 |
| 2010-02-01 | -59.19 |
| 2010-01-29 | -58.10 |
| 2010-01-28 | -58.64 |
| 2010-01-27 | -58.64 |
| 2010-01-26 | -58.10 |
| 2010-01-25 | -58.10 |
| 2010-01-22 | -58.10 |
| 2010-01-21 | -56.47 |
| 2010-01-20 | -55.92 |
| 2010-01-19 | -55.92 |
| 2010-01-18 | -55.92 |
| 2010-01-15 | -54.29 |
| 2010-01-14 | -56.47 |
| 2010-01-13 | -56.47 |
| 2010-01-12 | -54.83 |
| 2010-01-11 | -54.83 |
| 2010-01-08 | -55.92 |
| 2010-01-07 | -55.92 |
| 2010-01-06 | -55.92 |
| 2010-01-05 | -53.74 |
| 2010-01-04 | -53.74 |
| 2009-12-31 | -53.74 |
| 2009-12-30 | -54.29 |
| 2009-12-29 | -54.29 |
| 2009-12-28 | -55.38 |
| 2009-12-24 | -57.55 |
| 2009-12-23 | -58.64 |
| 2009-12-22 | -59.19 |
| 2009-12-21 | -60.27 |
| 2009-12-18 | -59.73 |
| 2009-12-17 | -58.64 |
| 2009-12-16 | -58.10 |
| 2009-12-15 | -57.55 |
| 2009-12-14 | -57.55 |
| 2009-12-11 | -59.19 |
| 2009-12-10 | -59.19 |
| 2009-12-09 | -59.19 |
| 2009-12-08 | -57.55 |
| 2009-12-07 | -57.01 |
| 2009-12-04 | -57.55 |
| 2009-12-03 | -56.47 |
| 2009-12-02 | -56.47 |
| 2009-12-01 | -58.10 |
| 2009-11-30 | -57.55 |
| 2009-11-27 | -59.73 |
| 2009-11-26 | -61.36 |
| 2009-11-25 | -59.19 |
| 2009-11-24 | -60.82 |
| 2009-11-23 | -59.19 |
| 2009-11-20 | -60.82 |
| 2009-11-19 | -58.64 |
| 2009-11-18 | -55.38 |
| 2009-11-17 | -53.20 |
| 2009-11-16 | -58.10 |
| 2009-11-13 | -63.54 |
| 2009-11-12 | -64.63 |
| 2009-11-11 | -63.54 |
| 2009-11-10 | -66.80 |
| 2009-11-09 | -66.26 |
| 2009-11-06 | -65.72 |
| 2009-11-05 | -66.26 |
| 2009-11-04 | -67.35 |
| 2009-11-03 | -67.89 |
| 2009-11-02 | -67.35 |
| 2009-10-30 | -66.26 |
| 2009-10-29 | -67.35 |
| 2009-10-28 | -67.89 |
| 2009-10-27 | -66.80 |
| 2009-10-23 | -65.72 |
| 2009-10-22 | -64.08 |
| 2009-10-21 | -64.63 |
| 2009-10-20 | -66.80 |
| 2009-10-19 | -68.44 |
| 2009-10-16 | -69.53 |
| 2009-10-15 | -69.53 |
| 2009-10-14 | -70.61 |
| 2009-10-13 | -69.53 |
| 2009-10-12 | -68.98 |
| 2009-10-09 | -69.53 |
| 2009-10-08 | -68.98 |
| 2009-10-07 | -69.53 |
| 2009-10-06 | -70.61 |
| 2009-10-05 | -70.61 |
| 2009-10-02 | -66.26 |
| 2009-09-30 | -66.26 |
| 2009-09-29 | -68.98 |
| 2009-09-28 | -69.53 |
| 2009-09-25 | -70.07 |
| 2009-09-24 | -70.07 |
| 2009-09-23 | -70.61 |
| 2009-09-22 | -70.61 |
| 2009-09-21 | -71.16 |
| 2009-09-18 | -71.16 |
| 2009-09-17 | -69.53 |
| 2009-09-16 | -69.53 |
| 2009-09-15 | -70.07 |
| 2009-09-14 | -70.07 |
| 2009-09-11 | -71.16 |
| 2009-09-10 | -71.16 |
| 2009-09-09 | -70.61 |
| 2009-09-08 | -69.53 |
| 2009-09-07 | -67.89 |
| 2009-09-04 | -67.89 |
| 2009-09-03 | -69.53 |
| 2009-09-02 | -69.53 |
| 2009-09-01 | -69.53 |
| 2009-08-31 | -69.53 |
| 2009-08-28 | -67.35 |
| 2009-08-27 | -67.35 |
| 2009-08-26 | -67.35 |
| 2009-08-25 | -70.61 |
| 2009-08-24 | -70.61 |
| 2009-08-21 | -70.61 |
| 2009-08-20 | -70.61 |
| 2009-08-19 | -72.79 |
| 2009-08-18 | -69.53 |
| 2009-08-17 | -67.35 |
| 2009-08-14 | -64.63 |
| 2009-08-13 | -63.00 |
| 2009-08-12 | -62.45 |
| 2009-08-11 | -64.08 |
| 2009-08-10 | -65.72 |
| 2009-08-07 | -66.80 |
| 2009-08-06 | -65.72 |
| 2009-08-05 | -68.98 |
| 2009-08-04 | -68.98 |
| 2009-08-03 | -68.98 |
| 2009-07-31 | -67.35 |
| 2009-07-30 | -67.35 |
| 2009-07-29 | -68.98 |
| 2009-07-28 | -67.89 |
| 2009-07-27 | -65.17 |
| 2009-07-24 | -64.63 |
| 2009-07-23 | -68.44 |
| 2009-07-22 | -67.89 |
| 2009-07-21 | -67.35 |
| 2009-07-20 | -67.89 |
| 2009-07-17 | -69.53 |
| 2009-07-16 | -71.70 |
| 2009-07-15 | -73.88 |
| 2009-07-14 | -74.97 |
| 2009-07-13 | -75.51 |
| 2009-07-10 | -76.33 |
| 2009-07-09 | -76.06 |
| 2009-07-08 | -77.96 |
| 2009-07-07 | -77.14 |
| 2009-07-06 | -76.06 |
| 2009-07-03 | -76.06 |
| 2009-07-02 | -76.06 |
| 2009-06-30 | -76.06 |
| 2009-06-29 | -76.06 |
| 2009-06-26 | -76.06 |
| 2009-06-25 | -76.06 |
| 2009-06-24 | -76.06 |
| 2009-06-23 | -76.33 |
| 2009-06-22 | -75.51 |
| 2009-06-19 | -74.97 |
| 2009-06-18 | -75.24 |
| 2009-06-17 | -74.97 |
| 2009-06-16 | -73.06 |
| 2009-06-15 | -73.06 |
| 2009-06-12 | -72.25 |
| 2009-06-11 | -71.70 |
| 2009-06-10 | -73.88 |
| 2009-06-09 | -72.25 |
| 2009-06-08 | -73.88 |
| 2009-06-05 | -74.97 |
| 2009-06-04 | -75.24 |
| 2009-06-03 | -76.06 |
| 2009-06-02 | -77.69 |
| 2009-06-01 | -76.87 |
| 2009-05-29 | -77.14 |
| 2009-05-27 | -77.42 |
| 2009-05-26 | -76.87 |
| 2009-05-25 | -78.23 |
| 2009-05-22 | -78.23 |
| 2009-05-21 | -78.23 |
| 2009-05-20 | -79.05 |
| 2009-05-19 | -79.59 |
| 2009-05-18 | -79.87 |
| 2009-05-15 | -79.59 |
| 2009-05-14 | -79.32 |
| 2009-05-13 | -79.59 |
| 2009-05-12 | -80.14 |
| 2009-05-11 | -80.14 |
| 2009-05-08 | -79.59 |
| 2009-05-07 | -79.87 |
| 2009-05-06 | -80.41 |
| 2009-05-05 | -79.32 |
| 2009-05-04 | -79.87 |
| 2009-04-30 | -80.41 |
| 2009-04-29 | -81.50 |
| 2009-04-28 | -81.50 |
| 2009-04-27 | -81.23 |
| 2009-04-24 | -80.14 |
| 2009-04-23 | -82.86 |
| 2009-04-22 | -83.13 |
| 2009-04-21 | -83.13 |
| 2009-04-20 | -82.86 |
| 2009-04-17 | -83.13 |
| 2009-04-16 | -82.86 |
| 2009-04-15 | -83.40 |
| 2009-04-14 | -83.67 |
| 2009-04-09 | -84.22 |
| 2009-04-08 | -85.03 |
| 2009-04-07 | -84.76 |
| 2009-04-06 | -84.49 |
| 2009-04-03 | -84.76 |
| 2009-04-02 | -83.95 |
| 2009-04-01 | -84.22 |
| 2009-03-31 | -82.86 |
| 2009-03-30 | -82.86 |
| 2009-03-27 | -82.86 |
| 2009-03-26 | -83.13 |
| 2009-03-25 | -82.59 |
| 2009-03-24 | -82.86 |
| 2009-03-23 | -81.77 |
| 2009-03-20 | -83.40 |
| 2009-03-19 | -84.22 |
| 2009-03-18 | -83.67 |
| 2009-03-17 | -83.67 |
| 2009-03-16 | -84.49 |
| 2009-03-13 | -85.03 |
| 2009-03-12 | -85.31 |
| 2009-03-11 | -84.76 |
| 2009-03-10 | -85.31 |
| 2009-03-09 | -85.31 |
| 2009-03-06 | -85.31 |
| 2009-03-05 | -85.31 |
| 2009-03-04 | -84.76 |
| 2009-03-03 | -84.76 |
| 2009-03-02 | -85.03 |
| 2009-02-27 | -84.76 |
| 2009-02-26 | -84.22 |
| 2009-02-25 | -83.67 |
| 2009-02-24 | -84.22 |
| 2009-02-23 | -84.76 |
| 2009-02-20 | -84.22 |
| 2009-02-19 | -84.22 |
| 2009-02-18 | -84.22 |
| 2009-02-17 | -82.59 |
| 2009-02-16 | -84.76 |
| 2009-02-13 | -85.31 |
| 2009-02-12 | -85.31 |
| 2009-02-11 | -84.76 |
| 2009-02-10 | -84.49 |
| 2009-02-09 | -83.95 |
| 2009-02-06 | -83.95 |
| 2009-02-05 | -83.67 |
| 2009-02-04 | -84.49 |
| 2009-02-03 | -85.03 |
| 2009-02-02 | -85.58 |
| 2009-01-30 | -85.31 |
| 2009-01-29 | -85.03 |
| 2009-01-23 | -84.76 |
| 2009-01-22 | -84.76 |
| 2009-01-21 | -85.03 |
| 2009-01-20 | -84.22 |
| 2009-01-19 | -84.76 |
| 2009-01-16 | -83.67 |
| 2009-01-15 | -83.67 |
| 2009-01-14 | -83.67 |
| 2009-01-13 | -84.22 |
| 2009-01-12 | -82.59 |
| 2009-01-09 | -83.67 |
| 2009-01-08 | -82.59 |
| 2009-01-07 | -82.59 |
| 2009-01-06 | -82.59 |
| 2009-01-05 | -82.59 |
| 2009-01-02 | -82.04 |
| 2008-12-31 | -83.13 |
| 2008-12-30 | -83.13 |
| 2008-12-29 | -82.04 |
| 2008-12-24 | -83.40 |
| 2008-12-23 | -83.95 |
| 2008-12-22 | -83.40 |
| 2008-12-19 | -84.22 |
| 2008-12-18 | -84.22 |
| 2008-12-17 | -85.31 |
| 2008-12-16 | -84.76 |
| 2008-12-15 | -85.31 |
| 2008-12-12 | -85.03 |
| 2008-12-11 | -84.22 |
| 2008-12-10 | -82.04 |
| 2008-12-09 | -81.50 |
| 2008-12-08 | -80.41 |
| 2008-12-05 | -81.50 |
| 2008-12-04 | -80.95 |
| 2008-12-03 | -82.59 |
| 2008-12-02 | -82.04 |
| 2008-12-01 | -82.04 |
| 2008-11-28 | -83.67 |
| 2008-11-27 | -83.67 |
| 2008-11-26 | -83.95 |
| 2008-11-25 | -83.13 |
| 2008-11-24 | -83.67 |
| 2008-11-21 | -83.67 |
| 2008-11-20 | -83.13 |
| 2008-11-19 | -83.67 |
| 2008-11-18 | -84.22 |
| 2008-11-17 | -83.95 |
| 2008-11-14 | -84.22 |
| 2008-11-13 | -84.76 |
| 2008-11-12 | -84.76 |
| 2008-11-11 | -84.76 |
| 2008-11-10 | -85.31 |
| 2008-11-07 | -83.95 |
| 2008-11-06 | -83.95 |
| 2008-11-05 | -83.67 |
| 2008-11-04 | -86.40 |
| 2008-11-03 | -86.40 |
| 2008-10-31 | -86.40 |
| 2008-10-30 | -85.31 |
| 2008-10-29 | -85.03 |
| 2008-10-28 | -81.50 |
| 2008-10-27 | -82.04 |
| 2008-10-24 | -80.95 |
| 2008-10-23 | -80.95 |
| 2008-10-22 | -81.50 |
| 2008-10-21 | -79.87 |
| 2008-10-20 | -79.87 |
| 2008-10-17 | -78.23 |
| 2008-10-16 | -78.78 |
| 2008-10-15 | -80.41 |
| 2008-10-14 | -80.41 |
| 2008-10-13 | -78.78 |
| 2008-10-10 | -80.68 |
| 2008-10-09 | -79.87 |
| 2008-10-08 | -80.41 |
| 2008-10-06 | -77.69 |
| 2008-10-03 | -73.61 |
| 2008-10-02 | -73.06 |
| 2008-09-30 | -73.06 |
| 2008-09-29 | -72.79 |
| 2008-09-26 | -74.97 |
| 2008-09-25 | -75.51 |
| 2008-09-24 | -73.33 |
| 2008-09-23 | -73.33 |
| 2008-09-22 | -73.33 |
| 2008-09-19 | -74.97 |
| 2008-09-18 | -74.97 |
| 2008-09-17 | -75.51 |
| 2008-09-16 | -72.79 |
| 2008-09-12 | -70.07 |
| 2008-09-11 | -64.63 |
| 2008-09-10 | -64.63 |
| 2008-09-09 | -62.45 |
| 2008-09-08 | -60.82 |
| 2008-09-05 | -61.91 |
| 2008-09-04 | -59.73 |
| 2008-09-03 | -64.08 |
| 2008-09-02 | -68.44 |
| 2008-09-01 | -68.44 |
| 2008-08-29 | -68.44 |
| 2008-08-28 | -68.44 |
| 2008-08-27 | -68.44 |
| 2008-08-26 | -68.98 |
| 2008-08-25 | -65.17 |
| 2008-08-21 | -61.91 |
| 2008-08-20 | -64.08 |
| 2008-08-19 | -62.45 |
| 2008-08-18 | -62.45 |
| 2008-08-15 | -62.45 |
| 2008-08-14 | -60.27 |
| 2008-08-13 | -60.27 |
| 2008-08-12 | -60.82 |
| 2008-08-11 | -61.91 |
| 2008-08-08 | -61.91 |
| 2008-08-07 | -61.91 |
| 2008-08-05 | -61.91 |
| 2008-08-04 | -63.00 |
| 2008-08-01 | -63.00 |
| 2008-07-31 | -61.91 |
| 2008-07-30 | -64.08 |
| 2008-07-29 | -66.26 |
| 2008-07-28 | -65.72 |
| 2008-07-25 | -66.26 |
| 2008-07-24 | -66.26 |
| 2008-07-23 | -66.26 |
| 2008-07-22 | -66.80 |
| 2008-07-21 | -67.35 |
| 2008-07-18 | -70.61 |
| 2008-07-17 | -71.70 |
| 2008-07-16 | -69.53 |
| 2008-07-15 | -71.70 |
| 2008-07-14 | -67.35 |
| 2008-07-11 | -66.80 |
| 2008-07-10 | -61.91 |
| 2008-07-09 | -61.91 |
| 2008-07-08 | -61.91 |
| 2008-07-07 | -61.36 |
| 2008-07-04 | -62.45 |
| 2008-07-03 | -62.45 |
| 2008-07-02 | -64.08 |
| 2008-06-30 | -61.91 |
| 2008-06-27 | -61.36 |
| 2008-06-26 | -60.27 |
| 2008-06-25 | -68.44 |
| 2008-06-24 | -70.61 |
| 2008-06-23 | -70.07 |
| 2008-06-20 | -68.44 |
| 2008-06-19 | -66.80 |
| 2008-06-18 | -65.17 |
| 2008-06-17 | -64.08 |
| 2008-06-16 | -61.36 |
| 2008-06-13 | -62.45 |
| 2008-06-12 | -63.00 |
| 2008-06-11 | -63.00 |
| 2008-06-10 | -63.00 |
| 2008-06-06 | -62.45 |
| 2008-06-05 | -61.91 |
| 2008-06-04 | -62.45 |
| 2008-06-03 | -59.73 |
| 2008-06-02 | -62.45 |
| 2008-05-30 | -59.73 |
| 2008-05-29 | -59.73 |
| 2008-05-28 | -60.82 |
| 2008-05-27 | -61.36 |
| 2008-05-26 | -60.82 |
| 2008-05-23 | -61.91 |
| 2008-05-22 | -60.27 |
| 2008-05-21 | -59.19 |
| 2008-05-20 | -59.19 |
| 2008-05-19 | -58.64 |
| 2008-05-16 | -57.55 |
| 2008-05-15 | -56.47 |
| 2008-05-14 | -54.83 |
| 2008-05-13 | -57.55 |
| 2008-05-09 | -57.01 |
| 2008-05-08 | -56.47 |
| 2008-05-07 | -55.38 |
| 2008-05-06 | -53.74 |
| 2008-05-05 | -53.20 |
| 2008-05-02 | -53.74 |
| 2008-04-30 | -53.74 |
| 2008-04-29 | -53.74 |
| 2008-04-28 | -53.20 |
| 2008-04-25 | -53.74 |
| 2008-04-24 | -52.11 |
| 2008-04-23 | -52.11 |
| 2008-04-22 | -45.58 |
| 2008-04-21 | -47.21 |
| 2008-04-18 | -48.85 |
| 2008-04-17 | -42.86 |
| 2008-04-16 | -43.95 |
| 2008-04-15 | -39.60 |
| 2008-04-14 | -35.79 |
| 2008-04-11 | -36.87 |
| 2008-04-10 | -34.70 |
| 2008-04-09 | -33.07 |
| 2008-04-08 | -36.87 |
| 2008-04-07 | -27.08 |
| 2008-04-03 | -33.61 |
| 2008-04-02 | -36.87 |
| 2008-04-01 | -41.23 |
| 2008-03-31 | -49.39 |
| 2008-03-28 | -48.30 |
| 2008-03-27 | -55.92 |
| 2008-03-26 | -51.02 |
| 2008-03-25 | -46.67 |
| 2008-03-20 | -46.13 |
| 2008-03-19 | -46.13 |
| 2008-03-18 | -48.07 |
| 2008-03-17 | -46.01 |
| 2008-03-14 | -45.50 |
| 2008-03-13 | -48.58 |
| 2008-03-12 | -44.47 |
| 2008-03-11 | -33.67 |
| 2008-03-10 | -48.07 |
| 2008-03-07 | -34.19 |
| 2008-03-06 | -30.59 |
| 2008-03-05 | -28.53 |
| 2008-03-04 | -28.02 |
| 2008-03-03 | -28.02 |
| 2008-02-29 | -29.04 |
| 2008-02-28 | -28.02 |
| 2008-02-27 | -28.02 |
| 2008-02-26 | -28.53 |
| 2008-02-25 | -26.99 |
| 2008-02-22 | -17.73 |
| 2008-02-21 | -16.19 |
| 2008-02-20 | -16.19 |
| 2008-02-19 | -15.16 |
| 2008-02-18 | -15.16 |
| 2008-02-15 | -10.02 |
| 2008-02-14 | -17.73 |
| 2008-02-13 | -10.02 |
| 2008-02-12 | -8.48 |
| 2008-02-11 | -8.48 |
| 2008-02-06 | -8.48 |
| 2008-02-05 | -8.48 |
| 2008-02-04 | -8.48 |
| 2008-02-01 | -8.48 |
| 2008-01-31 | -8.48 |
| 2008-01-30 | -8.48 |
| 2008-01-29 | -10.02 |
| 2008-01-28 | -10.02 |
| 2008-01-25 | -7.45 |
| 2008-01-24 | -8.48 |
| 2008-01-23 | -8.48 |
| 2008-01-22 | -11.56 |
| 2008-01-21 | -8.48 |
| 2008-01-18 | -7.45 |
| 2008-01-17 | -8.48 |
| 2008-01-16 | -8.48 |
| 2008-01-15 | -7.96 |
| 2008-01-14 | -7.45 |
| 2008-01-11 | -4.88 |
| 2008-01-10 | -4.88 |
| 2008-01-09 | -6.42 |
| 2008-01-08 | -6.93 |
| 2008-01-07 | -3.34 |
| 2008-01-04 | -2.31 |
| 2008-01-03 | 2.32 |
| 2008-01-02 | 0.26 |
| 2007-12-31 | 0.26 |
| 2007-12-28 | 2.83 |
| 2007-12-27 | 0.78 |
| 2007-12-24 | 0.78 |
| 2007-12-21 | 0.78 |
| 2007-12-20 | 0.78 |
| 2007-12-19 | 0.78 |
| 2007-12-18 | 1.29 |
| 2007-12-17 | 1.29 |
| 2007-12-14 | 0.78 |
| 2007-12-13 | -2.31 |
| 2007-12-12 | -2.31 |
| 2007-12-11 | 2.32 |
| 2007-12-10 | -1.28 |
| 2007-12-07 | 0.26 |
| 2007-12-06 | 2.32 |
| 2007-12-05 | 5.41 |
| 2007-12-04 | 5.41 |
| 2007-12-03 | 7.98 |
| 2007-11-30 | 7.46 |
| 2007-11-29 | 7.46 |
| 2007-11-28 | 9.00 |
| 2007-11-27 | 10.55 |
| 2007-11-26 | 9.00 |
| 2007-11-23 | 7.98 |
| 2007-11-22 | 12.09 |
| 2007-11-21 | 1.29 |
| 2007-11-20 | 17.23 |
| 2007-11-19 | 21.86 |
| 2007-11-16 | -1.28 |
| 2007-11-15 | 7.98 |
| 2007-11-14 | 10.03 |
| 2007-11-13 | 5.41 |
| 2007-11-12 | -0.76 |
| 2007-11-09 | -2.31 |
| 2007-11-08 | 0.26 |
| 2007-11-07 | -6.42 |
| 2007-11-06 | -4.88 |
| 2007-11-05 | -6.42 |
| 2007-11-02 | -4.88 |
| 2007-11-01 | -3.34 |
| 2007-10-31 | -6.42 |
| 2007-10-30 | -7.45 |
| 2007-10-29 | -20.82 |
| 2007-10-26 | -20.82 |
| 2007-10-25 | -10.02 |
| 2007-10-24 | -10.02 |
| 2007-10-23 | -17.73 |
| 2007-10-22 | -17.73 |
| 2007-10-18 | -22.87 |
| 2007-10-17 | -28.02 |
| 2007-10-16 | -25.44 |
| 2007-10-15 | -29.04 |
| 2007-10-12 | -17.73 |
| 2007-10-11 | -15.16 |
| 2007-10-10 | -17.73 |
| 2007-10-09 | -18.25 |
| 2007-10-08 | -18.25 |
| 2007-10-05 | -18.25 |
| 2007-10-04 | -17.73 |
| 2007-10-03 | -17.22 |
| 2007-10-02 | -17.22 |
| 2007-09-28 | -16.19 |
| 2007-09-27 | -17.73 |
| 2007-09-25 | -14.13 |
| 2007-09-24 | -17.73 |
| 2007-09-21 | -13.62 |
| 2007-09-20 | -13.62 |
| 2007-09-19 | -13.62 |
| 2007-09-18 | -15.16 |
| 2007-09-17 | -11.05 |
| 2007-09-14 | -11.05 |
| 2007-09-13 | -11.05 |
| 2007-09-12 | -12.59 |
| 2007-09-11 | -17.22 |
| 2007-09-10 | -17.73 |
| 2007-09-07 | -16.70 |
| 2007-09-06 | -16.19 |
| 2007-09-05 | -15.16 |
| 2007-09-04 | -20.30 |
| 2007-09-03 | -7.96 |
| 2007-08-31 | -12.59 |
| 2007-08-30 | -12.59 |
| 2007-08-29 | -12.59 |
| 2007-08-28 | -12.59 |
| 2007-08-27 | -12.59 |
| 2007-08-24 | -12.59 |
| 2007-08-23 | -12.59 |
| 2007-08-22 | -12.59 |
| 2007-08-21 | -12.59 |
| 2007-08-20 | -12.59 |
| 2007-08-17 | -17.73 |
| 2007-08-16 | -12.08 |
| 2007-08-15 | -12.59 |
| 2007-08-14 | -12.59 |
| 2007-08-13 | -12.59 |
| 2007-08-10 | -15.16 |
| 2007-08-09 | -15.16 |
| 2007-08-08 | -12.59 |
| 2007-08-07 | -12.59 |
| 2007-08-06 | -12.59 |
| 2007-08-03 | -12.59 |
| 2007-08-02 | -12.59 |
| 2007-08-01 | -12.08 |
| 2007-07-31 | -9.51 |
| 2007-07-30 | -8.48 |
| 2007-07-27 | -8.48 |
| 2007-07-26 | -8.48 |
| 2007-07-25 | -8.48 |
| 2007-07-24 | -7.45 |
| 2007-07-23 | -7.45 |
| 2007-07-20 | -5.91 |
| 2007-07-19 | -7.45 |
| 2007-07-18 | -10.02 |
| 2007-07-17 | -7.45 |
| 2007-07-16 | -7.45 |
| 2007-07-13 | -7.45 |
| 2007-07-12 | -5.91 |
| 2007-07-11 | -7.45 |
| 2007-07-10 | -7.45 |
| 2007-07-09 | -5.39 |
| 2007-07-06 | -4.88 |
| 2007-07-05 | -1.79 |
| 2007-07-04 | -1.79 |
| 2007-07-03 | -1.79 |
| 2007-06-29 | 2.32 |
| 2007-06-28 | -0.25 |
| 2007-06-27 | -4.88 |
| 2007-06-26 | -4.88 |
| 2007-06-25 | -4.88 |
| 2007-06-22 | 0.26 |
| 2007-06-21 | -3.34 |
| 2007-06-20 | -4.36 |
| 2007-06-18 | -4.36 |
| 2007-06-15 | -4.36 |
| 2007-06-14 | -4.36 |
| 2007-06-13 | -3.34 |
| 2007-06-12 | -5.39 |
| 2007-06-11 | -2.31 |
| 2007-06-08 | -2.31 |
| 2007-06-07 | -2.31 |
| 2007-06-06 | 2.83 |
| 2007-06-05 | -2.31 |
| 2007-06-04 | -5.91 |
| 2007-06-01 | 2.83 |
| 2007-05-31 | 2.83 |
| 2007-05-30 | -4.36 |
| 2007-05-29 | -2.31 |
| 2007-05-28 | -2.31 |
| 2007-05-25 | -2.31 |
| 2007-05-23 | 2.83 |
| 2007-05-22 | 2.32 |
| 2007-05-21 | 2.32 |
| 2007-05-18 | -2.31 |
| 2007-05-17 | 2.83 |
| 2007-05-16 | 2.83 |
| 2007-05-15 | 2.83 |
| 2007-05-14 | 2.83 |
| 2007-05-11 | 2.83 |
| 2007-05-10 | 2.83 |
| 2007-05-09 | 5.41 |
| 2007-05-08 | 2.83 |
| 2007-05-07 | 2.83 |
| 2007-05-04 | 2.83 |
| 2007-05-03 | 2.83 |
| 2007-05-02 | 2.83 |
| 2007-04-30 | -1.79 |
| 2007-04-27 | 18.26 |
| 2007-04-26 | 13.12 |
| 2007-04-25 | 16.44 |
| 2007-04-24 | 16.44 |
| 2007-04-23 | 16.44 |
| 2007-04-20 | 16.44 |
| 2007-04-19 | 11.38 |
| 2007-04-18 | 1.25 |
| 2007-04-17 | 1.25 |
| 2007-04-16 | -1.28 |
| 2007-04-13 | -1.28 |
| 2007-04-12 | 3.78 |
| 2007-04-11 | 6.82 |
| 2007-04-10 | 3.78 |
| 2007-04-04 | 30.61 |
| 2007-04-03 | 30.61 |
| 2007-04-02 | 30.61 |
| 2007-03-30 | 26.56 |
| 2007-03-29 | 29.10 |
| 2007-03-28 | 26.56 |
| 2007-03-27 | 31.63 |
| 2007-03-26 | 21.50 |
| 2007-03-23 | 21.50 |
| 2007-03-22 | 16.95 |
| 2007-03-21 | 21.50 |
| 2007-03-20 | 16.44 |
| 2007-03-19 | 21.50 |
| 2007-03-16 | 16.44 |
| 2007-03-15 | 36.69 |
| 2007-03-14 | 31.63 |
| 2007-03-13 | 35.68 |
| 2007-03-12 | 21.50 |
| 2007-03-09 | 18.97 |
| 2007-03-08 | 16.44 |
| 2007-03-07 | 8.85 |
| 2007-03-06 | 8.85 |
| 2007-03-05 | 8.85 |
| 2007-03-02 | 26.56 |
| 2007-03-01 | 26.56 |
| 2007-02-28 | 11.38 |
| 2007-02-27 | 11.38 |
| 2007-02-26 | 1.25 |
| 2007-02-23 | 1.25 |
| 2007-02-22 | 1.25 |
| 2007-02-21 | 1.25 |
| 2007-02-16 | -3.81 |
| 2007-02-15 | 1.25 |
| 2007-02-14 | -5.84 |
| 2007-02-13 | -5.84 |
| 2007-02-12 | -8.37 |
| 2007-02-09 | -8.37 |
| 2007-02-08 | -1.28 |
| 2007-02-07 | -1.28 |
| 2007-02-06 | 1.25 |
| 2007-02-05 | 1.25 |
| 2007-02-02 | 1.25 |
| 2007-02-01 | 1.25 |
| 2007-01-31 | 1.25 |
| 2007-01-30 | -1.28 |
| 2007-01-29 | -2.80 |
| 2007-01-26 | 1.25 |
| 2007-01-25 | -3.81 |
| 2007-01-24 | 6.31 |
| 2007-01-23 | 1.25 |
| 2007-01-22 | -1.28 |
| 2007-01-19 | -1.28 |
| 2007-01-18 | -1.28 |
| 2007-01-17 | -3.81 |
| 2007-01-16 | -3.81 |
| 2007-01-15 | -12.92 |
| 2007-01-12 | -14.95 |
| 2007-01-11 | -11.40 |
| 2007-01-10 | -8.37 |
| 2007-01-09 | -4.82 |
| 2007-01-08 | -3.30 |
| 2007-01-05 | 1.25 |
| 2007-01-04 | 1.25 |
| 2007-01-03 | 1.25 |
| 2007-01-02 | 8.34 |
| 2006-12-29 | 8.85 |
| 2006-12-28 | 6.31 |
| 2006-12-27 | -0.27 |
| 2006-12-22 | -1.28 |
| 2006-12-21 | -1.28 |
| 2006-12-20 | -3.30 |
| 2006-12-19 | -4.82 |
| 2006-12-18 | -5.33 |
| 2006-12-15 | -5.84 |
| 2006-12-14 | -6.34 |
| 2006-12-13 | -7.35 |
| 2006-12-12 | -7.86 |
| 2006-12-11 | -9.38 |
| 2006-12-08 | -8.87 |
| 2006-12-07 | -8.87 |
| 2006-12-06 | -8.87 |
| 2006-12-05 | -9.38 |
| 2006-12-04 | -8.87 |
| 2006-12-01 | -8.87 |
| 2006-11-30 | -8.87 |
| 2006-11-29 | -13.94 |
| 2006-11-28 | -13.94 |
| 2006-11-27 | -13.94 |
| 2006-11-24 | -14.44 |
| 2006-11-23 | -15.96 |
| 2006-11-22 | -15.96 |
| 2006-11-21 | -17.99 |
| 2006-11-20 | -20.52 |
| 2006-11-17 | -21.02 |
| 2006-11-16 | -11.40 |
| 2006-11-15 | 26.56 |
| 2006-11-14 | 11.38 |
| 2006-11-13 | 13.91 |
| 2006-11-10 | 23.53 |
| 2006-11-09 | 1.25 |
| 2006-11-08 | 1.25 |
| 2006-11-07 | 13.91 |
| 2006-11-06 | 13.91 |
| 2006-11-03 | 11.38 |
| 2006-11-02 | 11.38 |
| 2006-11-01 | 11.38 |
| 2006-10-31 | 3.78 |
| 2006-10-27 | 3.78 |
| 2006-10-26 | 3.78 |
| 2006-10-25 | 3.78 |
| 2006-10-24 | 3.78 |
| 2006-10-23 | 3.78 |
| 2006-10-20 | 3.78 |
| 2006-10-19 | 3.78 |
| 2006-10-18 | 1.25 |
| 2006-10-17 | 1.25 |
| 2006-10-16 | 3.78 |
| 2006-10-13 | 6.31 |
| 2006-10-12 | 10.36 |
| 2006-10-11 | -11.40 |
| 2006-10-10 | -11.40 |
| 2006-10-09 | -11.40 |
| 2006-10-06 | -0.27 |
| 2006-10-05 | -0.27 |
| 2006-10-04 | 0.24 |
| 2006-10-03 | 0.24 |
| 2006-09-29 | 0.24 |
| 2006-09-28 | 1.25 |
| 2006-09-27 | 1.25 |
| 2006-09-26 | -13.94 |
| 2006-09-25 | -13.94 |
| 2006-09-22 | -13.94 |
| 2006-09-21 | -13.94 |
| 2006-09-20 | -13.94 |
| 2006-09-19 | -13.94 |
| 2006-09-18 | -12.92 |
| 2006-09-15 | -12.92 |
| 2006-09-14 | -12.92 |
| 2006-09-13 | -1.28 |
| 2006-09-12 | -1.28 |
| 2006-09-11 | 0.24 |
| 2006-09-08 | 0.24 |
| 2006-09-07 | 0.24 |
| 2006-09-06 | 0.75 |
| 2006-09-05 | 0.75 |
| 2006-09-04 | 1.25 |
| 2006-09-01 | 1.25 |
| 2006-08-31 | 1.25 |
| 2006-08-30 | 1.25 |
| 2006-08-29 | 1.25 |
| 2006-08-28 | 1.25 |
| 2006-08-25 | 1.25 |
| 2006-08-24 | 1.25 |
| 2006-08-23 | 1.25 |
| 2006-08-22 | 1.25 |
| 2006-08-21 | 1.25 |
| 2006-08-18 | 1.25 |
| 2006-08-17 | 1.25 |
| 2006-08-16 | 1.25 |
| 2006-08-15 | 5.81 |
| 2006-08-14 | 5.81 |
| 2006-08-11 | 6.31 |
| 2006-08-10 | 5.30 |
| 2006-08-09 | 6.31 |
| 2006-08-08 | 6.31 |
| 2006-08-07 | 6.31 |
| 2006-08-04 | 8.85 |
| 2006-08-03 | 1.25 |
| 2006-08-02 | 1.25 |
| 2006-08-01 | -3.81 |
| 2006-07-31 | 11.38 |
| 2006-07-28 | 1.25 |
| 2006-07-27 | 1.25 |
| 2006-07-26 | -0.77 |
| 2006-07-25 | -6.34 |
| 2006-07-24 | -6.34 |
| 2006-07-21 | -6.34 |
| 2006-07-20 | -6.34 |
| 2006-07-19 | -6.34 |
| 2006-07-18 | -6.34 |
| 2006-07-17 | 1.25 |
| 2006-07-14 | 1.25 |
| 2006-07-13 | 1.25 |
| 2006-07-12 | 1.25 |
| 2006-07-11 | 3.78 |
| 2006-07-10 | 6.31 |
| 2006-07-07 | 6.31 |
| 2006-07-06 | 6.31 |
| 2006-07-05 | 6.31 |
| 2006-07-04 | 6.31 |
| 2006-07-03 | 6.31 |
| 2006-06-30 | 6.31 |
| 2006-06-29 | 1.25 |
| 2006-06-28 | -6.34 |
| 2006-06-27 | -8.87 |
| 2006-06-26 | -9.89 |
| 2006-06-23 | -14.95 |
| 2006-06-22 | -14.95 |
| 2006-06-21 | -14.95 |
| 2006-06-20 | -13.94 |
| 2006-06-19 | -11.91 |
| 2006-06-16 | -12.92 |
| 2006-06-15 | -8.37 |
| 2006-06-14 | -8.37 |
| 2006-06-13 | -8.37 |
| 2006-06-12 | -8.37 |
| 2006-06-09 | -3.81 |
| 2006-06-08 | -3.81 |
| 2006-06-07 | -1.28 |
| 2006-06-06 | -1.28 |
| 2006-06-05 | 0.24 |
| 2006-06-02 | 1.25 |
| 2006-06-01 | 3.78 |
| 2006-05-30 | 3.78 |
| 2006-05-29 | -1.28 |
| 2006-05-26 | -6.34 |
| 2006-05-25 | -9.89 |
| 2006-05-24 | -13.94 |
| 2006-05-23 | -13.94 |
| 2006-05-22 | -13.94 |
| 2006-05-19 | -12.42 |
| 2006-05-18 | -9.38 |
| 2006-05-17 | -9.38 |
| 2006-05-16 | -9.38 |
| 2006-05-15 | -8.87 |
| 2006-05-12 | -2.80 |
| 2006-05-11 | -1.28 |
| 2006-05-10 | -1.28 |
| 2006-05-09 | 5.05 |
| 2006-05-08 | 5.05 |
| 2006-05-04 | 5.05 |
| 2006-05-03 | 18.97 |
| 2006-05-02 | 18.97 |
| 2006-04-28 | 18.97 |
| 2006-04-27 | 18.97 |
| 2006-04-26 | 18.97 |
| 2006-04-25 | 18.97 |
| 2006-04-24 | 16.44 |
| 2006-04-21 | 17.70 |
| 2006-04-20 | 17.25 |
| 2006-04-19 | 17.25 |
| 2006-04-18 | 1.04 |
| 2006-04-13 | 1.04 |
| 2006-04-12 | 8.52 |
| 2006-04-11 | 8.52 |
| 2006-04-10 | 9.77 |
| 2006-04-07 | -1.21 |
| 2006-04-06 | -1.21 |
| 2006-04-04 | -2.70 |
| 2006-04-03 | -5.20 |
| 2006-03-31 | -3.70 |
| 2006-03-30 | -8.69 |
| 2006-03-29 | -8.69 |
| 2006-03-28 | -8.69 |
| 2006-03-27 | -8.69 |
| 2006-03-24 | -9.19 |
| 2006-03-23 | -9.69 |
| 2006-03-22 | -8.69 |
| 2006-03-21 | -3.20 |
| 2006-03-20 | -3.20 |
| 2006-03-17 | -3.20 |
| 2006-03-16 | -2.70 |
| 2006-03-15 | -2.70 |
| 2006-03-14 | -7.69 |
| 2006-03-13 | -5.70 |
| 2006-03-10 | -5.70 |
| 2006-03-09 | -5.20 |
| 2006-03-08 | -10.19 |
| 2006-03-07 | -7.69 |
| 2006-03-06 | -1.21 |
| 2006-03-03 | -10.19 |
| 2006-03-02 | -7.69 |
| 2006-03-01 | -10.19 |
| 2006-02-28 | -10.19 |
| 2006-02-27 | -14.18 |
| 2006-02-24 | -0.21 |
| 2006-02-23 | -0.71 |
| 2006-02-22 | -1.21 |
| 2006-02-21 | -1.21 |
| 2006-02-20 | -6.70 |
| 2006-02-17 | -9.69 |
| 2006-02-16 | -9.69 |
| 2006-02-15 | -11.19 |
| 2006-02-14 | -11.19 |
| 2006-02-13 | -7.69 |
| 2006-02-10 | -8.19 |
| 2006-02-09 | -0.21 |
| 2006-02-08 | 7.28 |
| 2006-02-07 | 7.28 |
| 2006-02-06 | -1.71 |
| 2006-02-03 | -1.71 |
| 2006-02-02 | -0.21 |
| 2006-02-01 | -5.20 |
| 2006-01-27 | -1.21 |
| 2006-01-26 | -3.20 |
| 2006-01-25 | -3.20 |
| 2006-01-24 | -2.20 |
| 2006-01-23 | -2.70 |
| 2006-01-20 | -7.19 |
| 2006-01-19 | -7.69 |
| 2006-01-18 | -8.19 |
| 2006-01-17 | -7.69 |
| 2006-01-16 | -1.21 |
| 2006-01-13 | -5.70 |
| 2006-01-12 | -1.21 |
| 2006-01-11 | -1.21 |
| 2006-01-10 | -1.21 |
| 2006-01-09 | -4.70 |
| 2006-01-06 | 4.78 |
| 2006-01-05 | 4.78 |
| 2006-01-04 | 12.26 |
| 2006-01-03 | 13.51 |
| 2005-12-30 | 13.51 |
| 2005-12-29 | 13.51 |
| 2005-12-28 | 14.76 |
| 2005-12-23 | 6.03 |
| 2005-12-22 | -7.69 |
| 2005-12-21 | -7.69 |
| 2005-12-20 | -7.69 |
| 2005-12-19 | -7.69 |
| 2005-12-16 | -2.20 |
| 2005-12-15 | -5.20 |
| 2005-12-14 | -7.69 |
| 2005-12-13 | -7.69 |
| 2005-12-12 | -1.21 |
| 2005-12-09 | -1.71 |
| 2005-12-08 | -1.21 |
| 2005-12-07 | -8.19 |
| 2005-12-06 | 2.29 |
| 2005-12-05 | 3.53 |
| 2005-12-02 | 4.78 |
| 2005-12-01 | 9.77 |
| 2005-11-30 | 4.78 |
| 2005-11-29 | -1.71 |
| 2005-11-28 | -5.20 |
| 2005-11-25 | -5.20 |
| 2005-11-24 | -5.20 |
| 2005-11-23 | -1.71 |
| 2005-11-22 | -14.18 |
| 2005-11-21 | -10.19 |
| 2005-11-18 | -5.20 |
| 2005-11-17 | -0.71 |
| 2005-11-16 | 7.28 |
| 2005-11-15 | 7.28 |
| 2005-11-14 | 6.03 |
| 2005-11-11 | 7.28 |
| 2005-11-10 | 4.78 |
| 2005-11-09 | 1.04 |
| 2005-11-08 | 4.78 |
| 2005-11-07 | -1.71 |
| 2005-11-04 | -0.71 |
| 2005-11-03 | -0.71 |
| 2005-11-02 | -0.71 |
| 2005-11-01 | -0.71 |
| 2005-10-31 | -0.71 |
| 2005-10-28 | -0.21 |
| 2005-10-27 | -0.21 |
| 2005-10-26 | -0.21 |
| 2005-10-25 | 2.29 |
| 2005-10-24 | -10.19 |
| 2005-10-21 | -16.67 |
| 2005-10-20 | -16.67 |
| 2005-10-19 | -16.67 |
| 2005-10-18 | -16.67 |
| 2005-10-17 | -15.18 |
| 2005-10-14 | -12.18 |
| 2005-10-13 | -17.17 |
| 2005-10-12 | -16.18 |
| 2005-10-10 | -16.18 |
| 2005-10-07 | -15.18 |
| 2005-10-06 | -15.18 |
| 2005-10-05 | -19.67 |
| 2005-10-04 | -15.68 |
| 2005-10-03 | -14.68 |
| 2005-09-30 | -13.18 |
| 2005-09-29 | -15.18 |
| 2005-09-28 | -20.17 |
| 2005-09-27 | -20.17 |
| 2005-09-26 | -20.17 |
| 2005-09-23 | -19.67 |
| 2005-09-22 | -20.17 |
| 2005-09-21 | -17.67 |
| 2005-09-20 | -30.65 |
| 2005-09-16 | -25.16 |
| 2005-09-15 | -23.66 |
| 2005-09-14 | -21.17 |
| 2005-09-13 | -15.18 |
| 2005-09-12 | -20.67 |
| 2005-09-09 | -13.68 |
| 2005-09-08 | -10.19 |
| 2005-09-07 | -12.18 |
| 2005-09-06 | -15.18 |
| 2005-09-05 | -19.17 |
| 2005-09-02 | -22.66 |
| 2005-09-01 | -20.17 |
| 2005-08-31 | -17.67 |
| 2005-08-30 | -16.67 |
| 2005-08-29 | -16.67 |
| 2005-08-26 | -15.18 |
| 2005-08-25 | -14.18 |
| 2005-08-24 | -12.68 |
| 2005-08-23 | -12.68 |
| 2005-08-22 | -12.68 |
| 2005-08-19 | -12.68 |
| 2005-08-18 | -11.69 |
| 2005-08-17 | -12.68 |
| 2005-08-16 | -13.18 |
| 2005-08-15 | -12.18 |
| 2005-08-12 | -11.19 |
| 2005-08-11 | -13.18 |
| 2005-08-10 | -7.19 |
| 2005-08-09 | -13.18 |
| 2005-08-08 | -8.69 |
| 2005-08-05 | -8.69 |
| 2005-08-04 | -8.69 |
| 2005-08-03 | -8.69 |
| 2005-08-02 | -8.19 |
| 2005-08-01 | -8.19 |
| 2005-07-29 | -6.20 |
| 2005-07-28 | -6.20 |
| 2005-07-27 | -9.19 |
| 2005-07-26 | -9.19 |
| 2005-07-25 | -8.19 |
| 2005-07-22 | -7.69 |
| 2005-07-21 | -8.19 |
| 2005-07-20 | -7.19 |
| 2005-07-19 | -7.19 |
| 2005-07-18 | -6.20 |
| 2005-07-15 | -6.20 |
| 2005-07-14 | -7.19 |
| 2005-07-13 | -6.20 |
| 2005-07-12 | -6.20 |
| 2005-07-11 | -6.20 |
| 2005-07-08 | -10.19 |
| 2005-07-07 | -6.20 |
| 2005-07-06 | -7.19 |
| 2005-07-05 | -6.20 |
| 2005-07-04 | -6.20 |
| 2005-06-30 | -6.20 |
| 2005-06-29 | -6.20 |
| 2005-06-28 | -6.20 |
| 2005-06-27 | -5.70 |
| 2005-06-24 | -6.70 |
| 2005-06-23 | -4.20 |
| 2005-06-22 | -0.21 |
| 2005-06-21 | -0.71 |
| 2005-06-20 | -5.20 |
| 2005-06-17 | -5.20 |
| 2005-06-16 | -5.70 |
| 2005-06-15 | -5.20 |
| 2005-06-14 | -5.70 |
| 2005-06-13 | -6.20 |
| 2005-06-10 | -5.70 |
| 2005-06-09 | -6.20 |
| 2005-06-08 | -6.20 |
| 2005-06-07 | -6.20 |
| 2005-06-06 | -6.20 |
| 2005-06-03 | -5.70 |
| 2005-06-02 | -5.20 |
| 2005-06-01 | -5.20 |
| 2005-05-31 | -5.20 |
| 2005-05-30 | -5.20 |
| 2005-05-27 | -5.20 |
| 2005-05-26 | -5.20 |
| 2005-05-25 | -4.70 |
| 2005-05-24 | -4.20 |
| 2005-05-23 | -5.20 |
| 2005-05-20 | -3.70 |
| 2005-05-19 | -3.70 |
| 2005-05-18 | -3.20 |
| 2005-05-17 | -3.20 |
| 2005-05-13 | -1.71 |
| 2005-05-12 | -5.20 |
| 2005-05-11 | -4.20 |
| 2005-05-10 | -3.70 |
| 2005-05-09 | -3.70 |
| 2005-05-06 | -3.70 |
| 2005-05-05 | -4.20 |
| 2005-05-04 | -6.20 |
| 2005-05-03 | -6.20 |
| 2005-04-29 | -6.20 |
| 2005-04-28 | -5.20 |
| 2005-04-27 | -5.20 |
| 2005-04-26 | -3.20 |
| 2005-04-25 | 1.04 |
| 2005-04-22 | -0.21 |
| 2005-04-21 | -1.71 |
| 2005-04-20 | -1.71 |
| 2005-04-19 | -1.71 |
| 2005-04-18 | -1.71 |
| 2005-04-15 | -1.21 |
| 2005-04-14 | -0.71 |
| 2005-04-13 | -1.85 |
| 2005-04-12 | -1.85 |
| 2005-04-11 | -1.85 |
| 2005-04-08 | -1.85 |
| 2005-04-07 | -1.85 |
| 2005-04-06 | -4.31 |
| 2005-04-04 | -1.85 |
| 2005-04-01 | -1.85 |
| 2005-03-31 | -3.33 |
| 2005-03-30 | -5.29 |
| 2005-03-29 | -1.85 |
| 2005-03-24 | -2.35 |
| 2005-03-23 | -1.85 |
| 2005-03-22 | -3.82 |
| 2005-03-21 | -0.63 |
| 2005-03-18 | -3.82 |
| 2005-03-17 | -2.35 |
| 2005-03-16 | -1.85 |
| 2005-03-15 | -0.63 |
| 2005-03-14 | -1.85 |
| 2005-03-11 | 1.83 |
| 2005-03-10 | -1.85 |
| 2005-03-09 | -0.63 |
| 2005-03-08 | -1.85 |
| 2005-03-07 | -3.33 |
| 2005-03-04 | -3.33 |
| 2005-03-03 | 0.60 |
| 2005-03-02 | -1.85 |
| 2005-03-01 | -2.35 |
| 2005-02-28 | -3.82 |
| 2005-02-25 | -2.84 |
| 2005-02-24 | -1.85 |
| 2005-02-23 | -0.63 |
| 2005-02-22 | -0.63 |
| 2005-02-21 | 0.60 |
| 2005-02-18 | -0.63 |
| 2005-02-17 | 0.60 |
| 2005-02-16 | -0.63 |
| 2005-02-15 | 3.05 |
| 2005-02-14 | 7.96 |
| 2005-02-08 | 0.60 |
| 2005-02-07 | -2.35 |
| 2005-02-04 | -2.35 |
| 2005-02-03 | -1.85 |
| 2005-02-02 | 0.60 |
| 2005-02-01 | -0.63 |
| 2005-01-31 | 1.83 |
| 2005-01-28 | -1.85 |
| 2005-01-27 | 1.83 |
| 2005-01-26 | 0.60 |
| 2005-01-25 | 3.05 |
| 2005-01-24 | 5.51 |
| 2005-01-21 | -3.33 |
| 2005-01-20 | -12.65 |
| 2005-01-19 | -16.58 |
| 2005-01-18 | -16.58 |
| 2005-01-17 | -17.07 |
| 2005-01-14 | -16.58 |
| 2005-01-13 | -17.07 |
| 2005-01-12 | -16.58 |
| 2005-01-11 | -16.58 |
| 2005-01-10 | -17.07 |
| 2005-01-07 | -18.54 |
| 2005-01-06 | -17.56 |
| 2005-01-05 | -19.03 |
| 2005-01-04 | -16.58 |
| 2005-01-03 | -16.58 |
| 2004-12-31 | -11.67 |
| 2004-12-30 | -15.10 |
| 2004-12-29 | -13.14 |
| 2004-12-28 | -14.61 |
| 2004-12-24 | -9.71 |
| 2004-12-23 | -17.56 |
| 2004-12-22 | -12.65 |
| 2004-12-21 | -17.07 |
| 2004-12-20 | -15.60 |
| 2004-12-17 | -16.09 |
| 2004-12-16 | -14.61 |
| 2004-12-15 | -13.63 |
| 2004-12-14 | -11.18 |
| 2004-12-13 | -9.71 |
| 2004-12-10 | -8.23 |
| 2004-12-09 | -5.78 |
| 2004-12-08 | -6.76 |
| 2004-12-07 | -4.80 |
| 2004-12-06 | -3.82 |
| 2004-12-03 | -3.33 |
| 2004-12-02 | -3.33 |
| 2004-12-01 | -2.84 |
| 2004-11-30 | -2.35 |
| 2004-11-29 | -1.85 |
| 2004-11-26 | -2.84 |
| 2004-11-25 | 3.05 |
| 2004-11-24 | -0.63 |
| 2004-11-23 | 1.83 |
| 2004-11-22 | 3.05 |
| 2004-11-19 | 3.05 |
| 2004-11-18 | 3.05 |
| 2004-11-17 | 6.73 |
| 2004-11-16 | 5.51 |
| 2004-11-15 | 7.96 |
| 2004-11-12 | 11.64 |
| 2004-11-11 | 3.05 |
| 2004-11-10 | 3.05 |
| 2004-11-09 | -5.29 |
| 2004-11-08 | -9.71 |
| 2004-11-05 | -10.20 |
| 2004-11-04 | -10.20 |
| 2004-11-03 | -12.16 |
| 2004-11-02 | -13.63 |
| 2004-11-01 | -13.14 |
| 2004-10-29 | -14.61 |
| 2004-10-28 | -13.14 |
| 2004-10-27 | -13.63 |
| 2004-10-26 | -13.14 |
| 2004-10-25 | -11.18 |
| 2004-10-21 | -6.76 |
| 2004-10-20 | -6.76 |
| 2004-10-19 | -3.82 |
| 2004-10-18 | -3.82 |
| 2004-10-15 | -3.33 |
| 2004-10-14 | -2.35 |
| 2004-10-13 | -2.35 |
| 2004-10-12 | 0.60 |
| 2004-10-11 | -0.63 |
| 2004-10-08 | 3.05 |
| 2004-10-07 | -1.85 |
| 2004-10-06 | -1.85 |
| 2004-10-05 | 1.83 |
| 2004-10-04 | -1.85 |
| 2004-09-30 | 1.83 |
| 2004-09-28 | 4.28 |
| 2004-09-27 | 5.51 |
| 2004-09-24 | 7.96 |
| 2004-09-23 | 7.96 |
| 2004-09-22 | 4.28 |
| 2004-09-21 | 5.51 |
| 2004-09-20 | 3.05 |
| 2004-09-17 | -1.85 |
| 2004-09-16 | -1.85 |
| 2004-09-15 | -1.85 |
| 2004-09-14 | -2.35 |
| 2004-09-13 | -1.85 |
| 2004-09-10 | -1.85 |
| 2004-09-09 | -2.35 |
| 2004-09-08 | -1.85 |
| 2004-09-07 | -2.35 |
| 2004-09-06 | -1.85 |
| 2004-09-03 | 3.05 |
| 2004-09-02 | -2.84 |
| 2004-09-01 | -2.84 |
| 2004-08-31 | -2.35 |
| 2004-08-30 | -2.35 |
| 2004-08-27 | -1.85 |
| 2004-08-26 | -1.85 |
| 2004-08-25 | -1.85 |
| 2004-08-24 | -1.85 |
| 2004-08-23 | -2.35 |
| 2004-08-20 | -0.63 |
| 2004-08-19 | -0.63 |
| 2004-08-18 | 0.60 |
| 2004-08-17 | 3.05 |
| 2004-08-16 | 0.60 |
| 2004-08-13 | 0.60 |
| 2004-08-12 | -0.63 |
| 2004-08-11 | 0.60 |
| 2004-08-10 | 3.05 |
| 2004-08-09 | 0.60 |
| 2004-08-06 | 0.60 |
| 2004-08-05 | 1.83 |
| 2004-08-04 | 1.83 |
| 2004-08-03 | 0.60 |
| 2004-08-02 | 0.60 |
| 2004-07-30 | 0.60 |
| 2004-07-29 | 3.05 |
| 2004-07-28 | -0.63 |
| 2004-07-27 | -2.84 |
| 2004-07-26 | -8.23 |
| 2004-07-23 | -5.78 |
| 2004-07-22 | -9.71 |
| 2004-07-21 | -2.35 |
| 2004-07-20 | -7.74 |
| 2004-07-19 | -4.31 |
| 2004-07-16 | 3.05 |
| 2004-07-15 | 3.05 |
| 2004-07-14 | 5.51 |
| 2004-07-13 | 0.60 |
| 2004-07-12 | 3.05 |
| 2004-07-09 | -3.33 |
| 2004-07-08 | -4.80 |
| 2004-07-07 | -5.78 |
| 2004-07-06 | -8.23 |
| 2004-07-05 | -10.69 |
| 2004-07-02 | -14.12 |
| 2004-06-30 | -13.63 |
| 2004-06-29 | -14.61 |
| 2004-06-28 | -15.60 |
| 2004-06-25 | -14.61 |
| 2004-06-24 | -14.61 |
| 2004-06-23 | -17.07 |
| 2004-06-21 | -15.10 |
| 2004-06-18 | -14.12 |
| 2004-06-17 | -2.35 |
| 2004-06-16 | -1.85 |
| 2004-06-15 | -1.85 |
| 2004-06-14 | -2.35 |
| 2004-06-11 | -0.63 |
| 2004-06-10 | -0.63 |
| 2004-06-09 | 0.60 |
| 2004-06-08 | -0.63 |
| 2004-06-07 | 0.60 |
| 2004-06-04 | -2.84 |
| 2004-06-03 | -1.85 |
| 2004-06-02 | -1.85 |
| 2004-06-01 | 0.60 |
| 2004-05-31 | 6.73 |
| 2004-05-28 | 3.05 |
| 2004-05-27 | -7.74 |
| 2004-05-25 | -11.67 |
| 2004-05-24 | -11.67 |
| 2004-05-21 | -10.69 |
| 2004-05-20 | -5.78 |
| 2004-05-19 | -7.74 |
| 2004-05-18 | -12.16 |
| 2004-05-17 | -10.20 |
| 2004-05-14 | -11.33 |
| 2004-05-13 | -7.95 |
| 2004-05-12 | -8.43 |
| 2004-05-11 | -6.99 |
| 2004-05-10 | -6.51 |
| 2004-05-07 | -7.47 |
| 2004-05-06 | -4.58 |
| 2004-05-05 | -4.10 |
| 2004-05-04 | -5.54 |
| 2004-05-03 | -5.06 |
| 2004-04-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy