Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01065 | 1994-05-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1065 % |
|---|---|
| 2025-09-12 | 201.63 |
| 2025-09-11 | 202.42 |
| 2025-09-10 | 200.05 |
| 2025-09-09 | 198.48 |
| 2025-09-08 | 201.63 |
| 2025-09-05 | 199.26 |
| 2025-09-04 | 195.33 |
| 2025-09-03 | 193.75 |
| 2025-09-02 | 196.11 |
| 2025-09-01 | 202.42 |
| 2025-08-29 | 203.20 |
| 2025-08-28 | 211.08 |
| 2025-08-27 | 206.35 |
| 2025-08-26 | 215.80 |
| 2025-08-25 | 215.02 |
| 2025-08-22 | 211.87 |
| 2025-08-21 | 212.65 |
| 2025-08-20 | 211.08 |
| 2025-08-19 | 211.08 |
| 2025-08-18 | 214.23 |
| 2025-08-15 | 218.17 |
| 2025-08-14 | 218.17 |
| 2025-08-13 | 222.89 |
| 2025-08-12 | 222.89 |
| 2025-08-11 | 215.80 |
| 2025-08-08 | 207.14 |
| 2025-08-07 | 200.05 |
| 2025-08-06 | 194.54 |
| 2025-08-05 | 200.84 |
| 2025-08-04 | 199.26 |
| 2025-08-01 | 197.69 |
| 2025-07-31 | 198.48 |
| 2025-07-30 | 208.72 |
| 2025-07-29 | 209.50 |
| 2025-07-28 | 213.44 |
| 2025-07-25 | 218.95 |
| 2025-07-24 | 215.80 |
| 2025-07-23 | 213.44 |
| 2025-07-22 | 217.38 |
| 2025-07-21 | 215.02 |
| 2025-07-18 | 212.65 |
| 2025-07-17 | 218.17 |
| 2025-07-16 | 214.23 |
| 2025-07-15 | 216.59 |
| 2025-07-14 | 216.59 |
| 2025-07-11 | 218.17 |
| 2025-07-10 | 220.53 |
| 2025-07-09 | 219.74 |
| 2025-07-08 | 226.04 |
| 2025-07-07 | 226.83 |
| 2025-07-04 | 226.04 |
| 2025-07-03 | 222.89 |
| 2025-07-02 | 221.32 |
| 2025-06-30 | 215.02 |
| 2025-06-27 | 215.80 |
| 2025-06-26 | 222.10 |
| 2025-06-25 | 222.10 |
| 2025-06-24 | 212.65 |
| 2025-06-23 | 218.95 |
| 2025-06-20 | 220.53 |
| 2025-06-19 | 217.38 |
| 2025-06-18 | 229.98 |
| 2025-06-17 | 224.47 |
| 2025-06-16 | 218.17 |
| 2025-06-13 | 204.78 |
| 2025-06-12 | 200.05 |
| 2025-06-11 | 189.03 |
| 2025-06-10 | 185.88 |
| 2025-06-09 | 188.24 |
| 2025-06-06 | 183.51 |
| 2025-06-05 | 175.64 |
| 2025-06-04 | 170.91 |
| 2025-06-03 | 172.49 |
| 2025-06-02 | 170.13 |
| 2025-05-30 | 170.13 |
| 2025-05-29 | 167.76 |
| 2025-05-28 | 167.34 |
| 2025-05-27 | 163.60 |
| 2025-05-26 | 161.36 |
| 2025-05-23 | 159.12 |
| 2025-05-22 | 158.38 |
| 2025-05-21 | 158.38 |
| 2025-05-20 | 159.12 |
| 2025-05-19 | 158.38 |
| 2025-05-16 | 155.39 |
| 2025-05-15 | 153.90 |
| 2025-05-14 | 155.39 |
| 2025-05-13 | 148.67 |
| 2025-05-12 | 145.68 |
| 2025-05-09 | 143.44 |
| 2025-05-08 | 143.44 |
| 2025-05-07 | 142.70 |
| 2025-05-06 | 142.70 |
| 2025-05-02 | 138.21 |
| 2025-04-30 | 138.21 |
| 2025-04-29 | 139.71 |
| 2025-04-28 | 138.21 |
| 2025-04-25 | 138.21 |
| 2025-04-24 | 136.72 |
| 2025-04-23 | 136.72 |
| 2025-04-22 | 137.47 |
| 2025-04-17 | 135.23 |
| 2025-04-16 | 134.48 |
| 2025-04-15 | 135.97 |
| 2025-04-14 | 136.72 |
| 2025-04-11 | 135.23 |
| 2025-04-10 | 134.48 |
| 2025-04-09 | 130.75 |
| 2025-04-08 | 130.75 |
| 2025-04-07 | 126.27 |
| 2025-04-03 | 143.44 |
| 2025-04-02 | 143.44 |
| 2025-04-01 | 142.70 |
| 2025-03-31 | 138.96 |
| 2025-03-28 | 140.45 |
| 2025-03-27 | 140.45 |
| 2025-03-26 | 141.20 |
| 2025-03-25 | 141.95 |
| 2025-03-24 | 141.20 |
| 2025-03-21 | 144.19 |
| 2025-03-20 | 144.94 |
| 2025-03-19 | 147.18 |
| 2025-03-18 | 146.43 |
| 2025-03-17 | 145.68 |
| 2025-03-14 | 141.95 |
| 2025-03-13 | 139.71 |
| 2025-03-12 | 138.96 |
| 2025-03-11 | 141.20 |
| 2025-03-10 | 140.45 |
| 2025-03-07 | 141.95 |
| 2025-03-06 | 140.45 |
| 2025-03-05 | 139.71 |
| 2025-03-04 | 138.21 |
| 2025-03-03 | 137.47 |
| 2025-02-28 | 137.47 |
| 2025-02-27 | 141.95 |
| 2025-02-26 | 140.45 |
| 2025-02-25 | 138.21 |
| 2025-02-24 | 140.45 |
| 2025-02-21 | 138.96 |
| 2025-02-20 | 140.45 |
| 2025-02-19 | 140.45 |
| 2025-02-18 | 138.96 |
| 2025-02-17 | 138.21 |
| 2025-02-14 | 138.96 |
| 2025-02-13 | 136.72 |
| 2025-02-12 | 140.45 |
| 2025-02-11 | 138.21 |
| 2025-02-10 | 140.45 |
| 2025-02-07 | 139.71 |
| 2025-02-06 | 138.96 |
| 2025-02-05 | 135.23 |
| 2025-02-04 | 135.23 |
| 2025-02-03 | 134.48 |
| 2025-01-28 | 141.95 |
| 2025-01-27 | 141.95 |
| 2025-01-24 | 140.45 |
| 2025-01-23 | 138.96 |
| 2025-01-22 | 137.47 |
| 2025-01-21 | 138.96 |
| 2025-01-20 | 138.96 |
| 2025-01-17 | 138.96 |
| 2025-01-16 | 138.96 |
| 2025-01-15 | 138.21 |
| 2025-01-14 | 137.47 |
| 2025-01-13 | 134.48 |
| 2025-01-10 | 134.48 |
| 2025-01-09 | 135.97 |
| 2025-01-08 | 137.47 |
| 2025-01-07 | 138.21 |
| 2025-01-06 | 135.97 |
| 2025-01-03 | 135.97 |
| 2025-01-02 | 141.20 |
| 2024-12-31 | 147.92 |
| 2024-12-30 | 146.43 |
| 2024-12-27 | 144.19 |
| 2024-12-24 | 144.19 |
| 2024-12-23 | 140.45 |
| 2024-12-20 | 139.71 |
| 2024-12-19 | 138.96 |
| 2024-12-18 | 138.21 |
| 2024-12-17 | 138.96 |
| 2024-12-16 | 141.20 |
| 2024-12-13 | 140.45 |
| 2024-12-12 | 144.19 |
| 2024-12-11 | 142.70 |
| 2024-12-10 | 141.20 |
| 2024-12-09 | 145.68 |
| 2024-12-06 | 141.20 |
| 2024-12-05 | 137.47 |
| 2024-12-04 | 139.71 |
| 2024-12-03 | 138.21 |
| 2024-12-02 | 138.21 |
| 2024-11-29 | 136.72 |
| 2024-11-28 | 134.48 |
| 2024-11-27 | 135.97 |
| 2024-11-26 | 132.99 |
| 2024-11-25 | 132.99 |
| 2024-11-22 | 132.99 |
| 2024-11-21 | 136.72 |
| 2024-11-20 | 137.47 |
| 2024-11-19 | 138.21 |
| 2024-11-18 | 136.72 |
| 2024-11-15 | 132.99 |
| 2024-11-14 | 133.73 |
| 2024-11-13 | 138.21 |
| 2024-11-12 | 138.21 |
| 2024-11-11 | 147.92 |
| 2024-11-08 | 146.43 |
| 2024-11-07 | 149.42 |
| 2024-11-06 | 141.95 |
| 2024-11-05 | 144.94 |
| 2024-11-04 | 142.70 |
| 2024-11-01 | 139.71 |
| 2024-10-31 | 140.45 |
| 2024-10-30 | 138.96 |
| 2024-10-29 | 142.70 |
| 2024-10-28 | 146.43 |
| 2024-10-25 | 139.71 |
| 2024-10-24 | 137.47 |
| 2024-10-23 | 140.45 |
| 2024-10-22 | 135.23 |
| 2024-10-21 | 133.73 |
| 2024-10-18 | 136.72 |
| 2024-10-17 | 127.01 |
| 2024-10-16 | 132.24 |
| 2024-10-15 | 127.01 |
| 2024-10-14 | 135.97 |
| 2024-10-10 | 135.97 |
| 2024-10-09 | 131.49 |
| 2024-10-08 | 145.68 |
| 2024-10-07 | 173.31 |
| 2024-10-04 | 150.16 |
| 2024-10-03 | 137.47 |
| 2024-10-02 | 145.68 |
| 2024-09-30 | 137.47 |
| 2024-09-27 | 132.24 |
| 2024-09-26 | 127.01 |
| 2024-09-25 | 120.29 |
| 2024-09-24 | 118.80 |
| 2024-09-23 | 112.08 |
| 2024-09-20 | 112.08 |
| 2024-09-19 | 115.81 |
| 2024-09-17 | 107.60 |
| 2024-09-16 | 104.61 |
| 2024-09-13 | 104.61 |
| 2024-09-12 | 104.61 |
| 2024-09-11 | 103.86 |
| 2024-09-10 | 108.34 |
| 2024-09-09 | 109.84 |
| 2024-09-05 | 110.58 |
| 2024-09-04 | 109.84 |
| 2024-09-03 | 112.82 |
| 2024-09-02 | 113.57 |
| 2024-08-30 | 116.56 |
| 2024-08-29 | 115.07 |
| 2024-08-28 | 115.07 |
| 2024-08-27 | 115.81 |
| 2024-08-26 | 118.80 |
| 2024-08-23 | 130.00 |
| 2024-08-22 | 131.49 |
| 2024-08-21 | 130.00 |
| 2024-08-20 | 130.00 |
| 2024-08-19 | 132.24 |
| 2024-08-16 | 130.75 |
| 2024-08-15 | 130.75 |
| 2024-08-14 | 130.75 |
| 2024-08-13 | 130.75 |
| 2024-08-12 | 130.75 |
| 2024-08-09 | 127.76 |
| 2024-08-08 | 127.76 |
| 2024-08-07 | 127.76 |
| 2024-08-06 | 128.51 |
| 2024-08-05 | 127.01 |
| 2024-08-02 | 130.00 |
| 2024-08-01 | 130.75 |
| 2024-07-31 | 132.24 |
| 2024-07-30 | 129.25 |
| 2024-07-29 | 130.00 |
| 2024-07-26 | 128.51 |
| 2024-07-25 | 127.76 |
| 2024-07-24 | 131.49 |
| 2024-07-23 | 128.51 |
| 2024-07-22 | 130.00 |
| 2024-07-19 | 130.00 |
| 2024-07-18 | 129.25 |
| 2024-07-17 | 130.00 |
| 2024-07-16 | 132.24 |
| 2024-07-15 | 133.73 |
| 2024-07-12 | 136.72 |
| 2024-07-11 | 136.72 |
| 2024-07-10 | 134.48 |
| 2024-07-09 | 135.97 |
| 2024-07-08 | 136.72 |
| 2024-07-05 | 138.21 |
| 2024-07-04 | 138.96 |
| 2024-07-03 | 139.71 |
| 2024-07-02 | 137.47 |
| 2024-06-28 | 135.23 |
| 2024-06-27 | 134.48 |
| 2024-06-26 | 133.73 |
| 2024-06-25 | 134.48 |
| 2024-06-24 | 132.99 |
| 2024-06-21 | 134.48 |
| 2024-06-20 | 134.48 |
| 2024-06-19 | 135.23 |
| 2024-06-18 | 131.49 |
| 2024-06-17 | 134.48 |
| 2024-06-14 | 135.97 |
| 2024-06-13 | 132.24 |
| 2024-06-12 | 130.00 |
| 2024-06-11 | 130.75 |
| 2024-06-07 | 132.99 |
| 2024-06-06 | 131.32 |
| 2024-06-05 | 127.09 |
| 2024-06-04 | 130.62 |
| 2024-06-03 | 129.91 |
| 2024-05-31 | 131.32 |
| 2024-05-30 | 133.44 |
| 2024-05-29 | 136.26 |
| 2024-05-28 | 139.79 |
| 2024-05-27 | 139.79 |
| 2024-05-24 | 138.38 |
| 2024-05-23 | 135.55 |
| 2024-05-22 | 141.90 |
| 2024-05-21 | 139.08 |
| 2024-05-20 | 144.02 |
| 2024-05-17 | 144.72 |
| 2024-05-16 | 142.61 |
| 2024-05-14 | 140.49 |
| 2024-05-13 | 141.90 |
| 2024-05-10 | 136.96 |
| 2024-05-09 | 131.32 |
| 2024-05-08 | 129.21 |
| 2024-05-07 | 132.03 |
| 2024-05-06 | 131.32 |
| 2024-05-03 | 123.56 |
| 2024-05-02 | 124.27 |
| 2024-04-30 | 127.80 |
| 2024-04-29 | 125.68 |
| 2024-04-26 | 125.68 |
| 2024-04-25 | 124.98 |
| 2024-04-24 | 124.98 |
| 2024-04-23 | 120.74 |
| 2024-04-22 | 121.45 |
| 2024-04-19 | 120.74 |
| 2024-04-18 | 121.45 |
| 2024-04-17 | 130.62 |
| 2024-04-16 | 118.63 |
| 2024-04-15 | 123.56 |
| 2024-04-12 | 124.98 |
| 2024-04-11 | 129.21 |
| 2024-04-10 | 124.98 |
| 2024-04-09 | 122.15 |
| 2024-04-08 | 120.74 |
| 2024-04-05 | 115.81 |
| 2024-04-03 | 115.10 |
| 2024-04-02 | 116.51 |
| 2024-03-28 | 111.58 |
| 2024-03-27 | 110.87 |
| 2024-03-26 | 108.05 |
| 2024-03-25 | 103.11 |
| 2024-03-22 | 99.59 |
| 2024-03-21 | 105.93 |
| 2024-03-20 | 101.70 |
| 2024-03-19 | 98.88 |
| 2024-03-18 | 103.11 |
| 2024-03-15 | 109.46 |
| 2024-03-14 | 105.23 |
| 2024-03-13 | 104.52 |
| 2024-03-12 | 103.11 |
| 2024-03-11 | 103.82 |
| 2024-03-08 | 102.41 |
| 2024-03-07 | 98.88 |
| 2024-03-06 | 101.00 |
| 2024-03-05 | 98.18 |
| 2024-03-04 | 101.00 |
| 2024-03-01 | 101.00 |
| 2024-02-29 | 99.59 |
| 2024-02-28 | 98.18 |
| 2024-02-27 | 97.47 |
| 2024-02-26 | 101.00 |
| 2024-02-23 | 93.24 |
| 2024-02-22 | 91.83 |
| 2024-02-21 | 89.01 |
| 2024-02-20 | 89.71 |
| 2024-02-19 | 87.60 |
| 2024-02-16 | 84.78 |
| 2024-02-15 | 84.78 |
| 2024-02-14 | 86.19 |
| 2024-02-09 | 86.19 |
| 2024-02-08 | 86.19 |
| 2024-02-07 | 86.19 |
| 2024-02-06 | 85.48 |
| 2024-02-05 | 78.43 |
| 2024-02-02 | 84.07 |
| 2024-02-01 | 84.78 |
| 2024-01-31 | 84.78 |
| 2024-01-30 | 86.89 |
| 2024-01-29 | 87.60 |
| 2024-01-26 | 87.60 |
| 2024-01-25 | 86.89 |
| 2024-01-24 | 83.37 |
| 2024-01-23 | 79.84 |
| 2024-01-22 | 79.84 |
| 2024-01-19 | 83.37 |
| 2024-01-18 | 83.37 |
| 2024-01-17 | 82.66 |
| 2024-01-16 | 89.01 |
| 2024-01-15 | 92.53 |
| 2024-01-12 | 93.94 |
| 2024-01-11 | 90.42 |
| 2024-01-10 | 90.42 |
| 2024-01-09 | 89.01 |
| 2024-01-08 | 89.01 |
| 2024-01-05 | 89.71 |
| 2024-01-04 | 93.24 |
| 2024-01-03 | 91.83 |
| 2024-01-02 | 89.71 |
| 2023-12-29 | 88.30 |
| 2023-12-28 | 85.48 |
| 2023-12-27 | 84.07 |
| 2023-12-22 | 84.78 |
| 2023-12-21 | 86.19 |
| 2023-12-20 | 84.78 |
| 2023-12-19 | 83.37 |
| 2023-12-18 | 86.19 |
| 2023-12-15 | 85.48 |
| 2023-12-14 | 81.96 |
| 2023-12-13 | 81.96 |
| 2023-12-12 | 83.37 |
| 2023-12-11 | 81.96 |
| 2023-12-08 | 82.66 |
| 2023-12-07 | 84.07 |
| 2023-12-06 | 85.48 |
| 2023-12-05 | 83.37 |
| 2023-12-04 | 86.19 |
| 2023-12-01 | 86.19 |
| 2023-11-30 | 86.19 |
| 2023-11-29 | 86.19 |
| 2023-11-28 | 88.30 |
| 2023-11-27 | 89.01 |
| 2023-11-24 | 88.30 |
| 2023-11-23 | 88.30 |
| 2023-11-22 | 89.01 |
| 2023-11-21 | 89.01 |
| 2023-11-20 | 86.89 |
| 2023-11-17 | 86.19 |
| 2023-11-16 | 86.89 |
| 2023-11-15 | 89.01 |
| 2023-11-14 | 86.89 |
| 2023-11-13 | 86.19 |
| 2023-11-10 | 85.48 |
| 2023-11-09 | 85.48 |
| 2023-11-08 | 86.19 |
| 2023-11-07 | 87.60 |
| 2023-11-06 | 89.01 |
| 2023-11-03 | 86.89 |
| 2023-11-02 | 85.48 |
| 2023-11-01 | 86.19 |
| 2023-10-31 | 88.30 |
| 2023-10-30 | 86.19 |
| 2023-10-27 | 86.89 |
| 2023-10-26 | 82.66 |
| 2023-10-25 | 81.96 |
| 2023-10-24 | 79.84 |
| 2023-10-20 | 78.43 |
| 2023-10-19 | 81.25 |
| 2023-10-18 | 83.37 |
| 2023-10-17 | 82.66 |
| 2023-10-16 | 83.37 |
| 2023-10-13 | 84.78 |
| 2023-10-12 | 86.19 |
| 2023-10-11 | 83.37 |
| 2023-10-10 | 83.37 |
| 2023-10-09 | 84.07 |
| 2023-10-06 | 82.66 |
| 2023-10-05 | 81.96 |
| 2023-10-04 | 84.07 |
| 2023-10-03 | 84.07 |
| 2023-09-29 | 87.60 |
| 2023-09-28 | 89.01 |
| 2023-09-27 | 91.12 |
| 2023-09-26 | 90.42 |
| 2023-09-25 | 91.83 |
| 2023-09-22 | 89.71 |
| 2023-09-21 | 89.01 |
| 2023-09-20 | 89.01 |
| 2023-09-19 | 89.71 |
| 2023-09-18 | 89.71 |
| 2023-09-15 | 90.42 |
| 2023-09-14 | 91.12 |
| 2023-09-13 | 91.12 |
| 2023-09-12 | 92.53 |
| 2023-09-11 | 90.42 |
| 2023-09-07 | 89.71 |
| 2023-09-06 | 90.42 |
| 2023-09-05 | 89.71 |
| 2023-09-04 | 90.42 |
| 2023-08-31 | 88.30 |
| 2023-08-30 | 89.71 |
| 2023-08-29 | 90.42 |
| 2023-08-28 | 86.19 |
| 2023-08-25 | 84.78 |
| 2023-08-24 | 86.19 |
| 2023-08-23 | 87.60 |
| 2023-08-22 | 86.89 |
| 2023-08-21 | 87.60 |
| 2023-08-18 | 89.71 |
| 2023-08-17 | 89.71 |
| 2023-08-16 | 89.01 |
| 2023-08-15 | 89.71 |
| 2023-08-14 | 89.71 |
| 2023-08-11 | 90.42 |
| 2023-08-10 | 91.83 |
| 2023-08-09 | 91.83 |
| 2023-08-08 | 91.83 |
| 2023-08-07 | 93.94 |
| 2023-08-04 | 92.53 |
| 2023-08-03 | 92.53 |
| 2023-08-02 | 93.24 |
| 2023-08-01 | 96.06 |
| 2023-07-31 | 94.65 |
| 2023-07-28 | 93.94 |
| 2023-07-27 | 91.83 |
| 2023-07-26 | 92.53 |
| 2023-07-25 | 91.83 |
| 2023-07-24 | 89.71 |
| 2023-07-21 | 92.53 |
| 2023-07-20 | 91.83 |
| 2023-07-19 | 91.12 |
| 2023-07-18 | 91.83 |
| 2023-07-14 | 92.53 |
| 2023-07-13 | 91.83 |
| 2023-07-12 | 93.24 |
| 2023-07-11 | 91.12 |
| 2023-07-10 | 91.83 |
| 2023-07-07 | 90.42 |
| 2023-07-06 | 90.42 |
| 2023-07-05 | 92.53 |
| 2023-07-04 | 92.53 |
| 2023-07-03 | 96.06 |
| 2023-06-30 | 95.35 |
| 2023-06-29 | 93.24 |
| 2023-06-28 | 95.35 |
| 2023-06-27 | 94.65 |
| 2023-06-26 | 96.77 |
| 2023-06-23 | 97.47 |
| 2023-06-21 | 103.82 |
| 2023-06-20 | 103.11 |
| 2023-06-19 | 103.82 |
| 2023-06-16 | 105.93 |
| 2023-06-15 | 105.23 |
| 2023-06-14 | 103.82 |
| 2023-06-13 | 104.52 |
| 2023-06-12 | 105.23 |
| 2023-06-09 | 105.23 |
| 2023-06-08 | 105.23 |
| 2023-06-07 | 105.23 |
| 2023-06-06 | 106.64 |
| 2023-06-05 | 106.64 |
| 2023-06-02 | 104.61 |
| 2023-06-01 | 102.61 |
| 2023-05-31 | 103.27 |
| 2023-05-30 | 103.94 |
| 2023-05-29 | 103.94 |
| 2023-05-25 | 102.61 |
| 2023-05-24 | 103.94 |
| 2023-05-23 | 105.95 |
| 2023-05-22 | 105.95 |
| 2023-05-19 | 109.96 |
| 2023-05-18 | 109.29 |
| 2023-05-17 | 108.62 |
| 2023-05-16 | 109.29 |
| 2023-05-15 | 109.29 |
| 2023-05-12 | 111.97 |
| 2023-05-11 | 111.30 |
| 2023-05-10 | 113.97 |
| 2023-05-09 | 115.98 |
| 2023-05-08 | 119.32 |
| 2023-05-05 | 113.30 |
| 2023-05-04 | 111.30 |
| 2023-05-03 | 105.95 |
| 2023-05-02 | 108.62 |
| 2023-04-28 | 109.29 |
| 2023-04-27 | 105.95 |
| 2023-04-26 | 106.62 |
| 2023-04-25 | 105.28 |
| 2023-04-24 | 104.61 |
| 2023-04-21 | 104.61 |
| 2023-04-20 | 113.30 |
| 2023-04-19 | 111.30 |
| 2023-04-18 | 111.97 |
| 2023-04-17 | 113.97 |
| 2023-04-14 | 109.29 |
| 2023-04-13 | 110.63 |
| 2023-04-12 | 109.29 |
| 2023-04-11 | 109.29 |
| 2023-04-06 | 109.96 |
| 2023-04-04 | 111.30 |
| 2023-04-03 | 112.64 |
| 2023-03-31 | 109.29 |
| 2023-03-30 | 107.96 |
| 2023-03-29 | 106.62 |
| 2023-03-28 | 110.63 |
| 2023-03-27 | 107.96 |
| 2023-03-24 | 111.97 |
| 2023-03-23 | 113.97 |
| 2023-03-22 | 114.64 |
| 2023-03-21 | 113.30 |
| 2023-03-20 | 116.65 |
| 2023-03-17 | 114.64 |
| 2023-03-16 | 113.30 |
| 2023-03-15 | 117.32 |
| 2023-03-14 | 114.64 |
| 2023-03-13 | 122.00 |
| 2023-03-10 | 118.65 |
| 2023-03-09 | 123.33 |
| 2023-03-08 | 126.01 |
| 2023-03-07 | 123.33 |
| 2023-03-06 | 122.67 |
| 2023-03-03 | 124.00 |
| 2023-03-02 | 119.32 |
| 2023-03-01 | 117.99 |
| 2023-02-28 | 113.97 |
| 2023-02-27 | 113.97 |
| 2023-02-24 | 113.30 |
| 2023-02-23 | 115.98 |
| 2023-02-22 | 117.99 |
| 2023-02-21 | 117.32 |
| 2023-02-20 | 117.99 |
| 2023-02-17 | 115.31 |
| 2023-02-16 | 114.64 |
| 2023-02-15 | 117.32 |
| 2023-02-14 | 121.33 |
| 2023-02-13 | 122.00 |
| 2023-02-10 | 113.97 |
| 2023-02-09 | 118.65 |
| 2023-02-08 | 114.64 |
| 2023-02-07 | 118.65 |
| 2023-02-06 | 115.31 |
| 2023-02-03 | 117.99 |
| 2023-02-02 | 120.66 |
| 2023-02-01 | 122.00 |
| 2023-01-31 | 122.00 |
| 2023-01-30 | 121.33 |
| 2023-01-27 | 120.66 |
| 2023-01-26 | 122.00 |
| 2023-01-20 | 120.66 |
| 2023-01-19 | 116.65 |
| 2023-01-18 | 117.99 |
| 2023-01-17 | 117.99 |
| 2023-01-16 | 117.99 |
| 2023-01-13 | 117.32 |
| 2023-01-12 | 115.31 |
| 2023-01-11 | 117.32 |
| 2023-01-10 | 117.32 |
| 2023-01-09 | 121.33 |
| 2023-01-06 | 121.33 |
| 2023-01-05 | 119.99 |
| 2023-01-04 | 119.99 |
| 2023-01-03 | 118.65 |
| 2022-12-30 | 118.65 |
| 2022-12-29 | 118.65 |
| 2022-12-28 | 119.99 |
| 2022-12-23 | 117.32 |
| 2022-12-22 | 119.99 |
| 2022-12-21 | 118.65 |
| 2022-12-20 | 119.32 |
| 2022-12-19 | 118.65 |
| 2022-12-16 | 119.32 |
| 2022-12-15 | 118.65 |
| 2022-12-14 | 119.32 |
| 2022-12-13 | 119.32 |
| 2022-12-12 | 120.66 |
| 2022-12-09 | 121.33 |
| 2022-12-08 | 122.00 |
| 2022-12-07 | 119.32 |
| 2022-12-06 | 123.33 |
| 2022-12-05 | 123.33 |
| 2022-12-02 | 119.32 |
| 2022-12-01 | 121.33 |
| 2022-11-30 | 106.62 |
| 2022-11-29 | 103.27 |
| 2022-11-28 | 99.26 |
| 2022-11-25 | 95.92 |
| 2022-11-24 | 94.58 |
| 2022-11-23 | 99.26 |
| 2022-11-22 | 97.26 |
| 2022-11-21 | 94.58 |
| 2022-11-18 | 89.90 |
| 2022-11-17 | 88.56 |
| 2022-11-16 | 88.56 |
| 2022-11-15 | 92.58 |
| 2022-11-14 | 89.23 |
| 2022-11-11 | 83.88 |
| 2022-11-10 | 79.87 |
| 2022-11-09 | 81.88 |
| 2022-11-08 | 84.55 |
| 2022-11-07 | 81.21 |
| 2022-11-04 | 76.53 |
| 2022-11-03 | 71.18 |
| 2022-11-02 | 75.19 |
| 2022-11-01 | 75.86 |
| 2022-10-31 | 76.53 |
| 2022-10-28 | 70.51 |
| 2022-10-27 | 70.51 |
| 2022-10-26 | 67.84 |
| 2022-10-25 | 62.49 |
| 2022-10-24 | 63.82 |
| 2022-10-21 | 71.85 |
| 2022-10-20 | 70.51 |
| 2022-10-19 | 71.18 |
| 2022-10-18 | 73.18 |
| 2022-10-17 | 71.85 |
| 2022-10-14 | 73.18 |
| 2022-10-13 | 73.18 |
| 2022-10-12 | 73.18 |
| 2022-10-11 | 71.18 |
| 2022-10-10 | 67.17 |
| 2022-10-07 | 65.83 |
| 2022-10-06 | 71.18 |
| 2022-10-05 | 71.18 |
| 2022-10-03 | 67.17 |
| 2022-09-30 | 67.17 |
| 2022-09-29 | 67.84 |
| 2022-09-28 | 69.17 |
| 2022-09-27 | 76.53 |
| 2022-09-26 | 79.20 |
| 2022-09-23 | 81.21 |
| 2022-09-22 | 81.88 |
| 2022-09-21 | 86.56 |
| 2022-09-20 | 91.91 |
| 2022-09-19 | 93.24 |
| 2022-09-16 | 95.25 |
| 2022-09-15 | 100.60 |
| 2022-09-14 | 100.60 |
| 2022-09-13 | 101.94 |
| 2022-09-09 | 103.27 |
| 2022-09-08 | 99.93 |
| 2022-09-07 | 100.60 |
| 2022-09-06 | 100.60 |
| 2022-09-05 | 100.60 |
| 2022-09-02 | 101.27 |
| 2022-09-01 | 105.28 |
| 2022-08-31 | 102.61 |
| 2022-08-30 | 99.26 |
| 2022-08-29 | 99.93 |
| 2022-08-26 | 96.59 |
| 2022-08-25 | 95.92 |
| 2022-08-24 | 95.92 |
| 2022-08-23 | 97.93 |
| 2022-08-22 | 98.59 |
| 2022-08-19 | 99.26 |
| 2022-08-18 | 99.26 |
| 2022-08-17 | 99.26 |
| 2022-08-16 | 97.93 |
| 2022-08-15 | 100.60 |
| 2022-08-12 | 101.94 |
| 2022-08-11 | 103.27 |
| 2022-08-10 | 105.28 |
| 2022-08-09 | 105.95 |
| 2022-08-08 | 105.95 |
| 2022-08-05 | 105.95 |
| 2022-08-04 | 103.94 |
| 2022-08-03 | 102.61 |
| 2022-08-02 | 101.94 |
| 2022-08-01 | 111.97 |
| 2022-07-29 | 109.96 |
| 2022-07-28 | 110.63 |
| 2022-07-27 | 111.30 |
| 2022-07-26 | 109.96 |
| 2022-07-25 | 109.96 |
| 2022-07-22 | 107.96 |
| 2022-07-21 | 106.62 |
| 2022-07-20 | 107.96 |
| 2022-07-19 | 109.96 |
| 2022-07-18 | 109.96 |
| 2022-07-15 | 104.61 |
| 2022-07-14 | 106.62 |
| 2022-07-13 | 107.96 |
| 2022-07-12 | 106.62 |
| 2022-07-11 | 104.61 |
| 2022-07-08 | 105.95 |
| 2022-07-07 | 107.29 |
| 2022-07-06 | 105.95 |
| 2022-07-05 | 106.62 |
| 2022-07-04 | 108.62 |
| 2022-06-30 | 107.96 |
| 2022-06-29 | 108.62 |
| 2022-06-28 | 107.96 |
| 2022-06-27 | 107.29 |
| 2022-06-24 | 107.29 |
| 2022-06-23 | 105.95 |
| 2022-06-22 | 106.62 |
| 2022-06-21 | 107.29 |
| 2022-06-20 | 107.29 |
| 2022-06-17 | 104.61 |
| 2022-06-16 | 107.29 |
| 2022-06-15 | 109.29 |
| 2022-06-14 | 106.62 |
| 2022-06-13 | 105.28 |
| 2022-06-10 | 104.61 |
| 2022-06-09 | 106.62 |
| 2022-06-08 | 108.62 |
| 2022-06-07 | 105.28 |
| 2022-06-06 | 105.28 |
| 2022-06-02 | 105.95 |
| 2022-06-01 | 105.28 |
| 2022-05-31 | 103.94 |
| 2022-05-30 | 102.61 |
| 2022-05-27 | 99.26 |
| 2022-05-26 | 97.93 |
| 2022-05-25 | 95.92 |
| 2022-05-24 | 96.59 |
| 2022-05-23 | 99.26 |
| 2022-05-20 | 101.27 |
| 2022-05-19 | 99.26 |
| 2022-05-18 | 96.48 |
| 2022-05-17 | 97.12 |
| 2022-05-16 | 96.48 |
| 2022-05-13 | 95.85 |
| 2022-05-12 | 96.48 |
| 2022-05-11 | 100.91 |
| 2022-05-10 | 98.38 |
| 2022-05-06 | 95.22 |
| 2022-05-05 | 101.54 |
| 2022-05-04 | 99.01 |
| 2022-05-03 | 98.38 |
| 2022-04-29 | 99.64 |
| 2022-04-28 | 97.75 |
| 2022-04-27 | 99.64 |
| 2022-04-26 | 91.43 |
| 2022-04-25 | 94.59 |
| 2022-04-22 | 105.33 |
| 2022-04-21 | 106.59 |
| 2022-04-20 | 108.49 |
| 2022-04-19 | 113.54 |
| 2022-04-14 | 121.76 |
| 2022-04-13 | 107.23 |
| 2022-04-12 | 108.49 |
| 2022-04-11 | 107.86 |
| 2022-04-08 | 111.02 |
| 2022-04-07 | 107.23 |
| 2022-04-06 | 109.75 |
| 2022-04-04 | 108.49 |
| 2022-04-01 | 107.23 |
| 2022-03-31 | 111.65 |
| 2022-03-30 | 109.12 |
| 2022-03-29 | 107.86 |
| 2022-03-28 | 109.12 |
| 2022-03-25 | 106.59 |
| 2022-03-24 | 104.70 |
| 2022-03-23 | 111.02 |
| 2022-03-22 | 108.49 |
| 2022-03-21 | 101.54 |
| 2022-03-18 | 104.70 |
| 2022-03-17 | 97.75 |
| 2022-03-16 | 92.06 |
| 2022-03-15 | 88.27 |
| 2022-03-14 | 106.59 |
| 2022-03-11 | 113.54 |
| 2022-03-10 | 114.81 |
| 2022-03-09 | 111.65 |
| 2022-03-08 | 109.12 |
| 2022-03-07 | 116.70 |
| 2022-03-04 | 123.02 |
| 2022-03-03 | 126.81 |
| 2022-03-02 | 124.92 |
| 2022-03-01 | 124.92 |
| 2022-02-28 | 127.44 |
| 2022-02-25 | 129.34 |
| 2022-02-24 | 126.18 |
| 2022-02-23 | 130.60 |
| 2022-02-22 | 129.34 |
| 2022-02-21 | 132.50 |
| 2022-02-18 | 133.13 |
| 2022-02-17 | 136.92 |
| 2022-02-16 | 136.92 |
| 2022-02-15 | 132.50 |
| 2022-02-14 | 131.23 |
| 2022-02-11 | 134.39 |
| 2022-02-10 | 136.92 |
| 2022-02-09 | 136.29 |
| 2022-02-08 | 132.50 |
| 2022-02-07 | 131.86 |
| 2022-02-04 | 131.23 |
| 2022-01-31 | 137.55 |
| 2022-01-28 | 125.55 |
| 2022-01-27 | 130.60 |
| 2022-01-26 | 134.39 |
| 2022-01-25 | 131.86 |
| 2022-01-24 | 135.66 |
| 2022-01-21 | 138.81 |
| 2022-01-20 | 142.61 |
| 2022-01-19 | 143.87 |
| 2022-01-18 | 142.61 |
| 2022-01-17 | 138.18 |
| 2022-01-14 | 141.97 |
| 2022-01-13 | 144.50 |
| 2022-01-12 | 144.50 |
| 2022-01-11 | 144.50 |
| 2022-01-10 | 147.66 |
| 2022-01-07 | 147.03 |
| 2022-01-06 | 151.45 |
| 2022-01-05 | 146.40 |
| 2022-01-04 | 151.45 |
| 2022-01-03 | 167.88 |
| 2021-12-31 | 171.04 |
| 2021-12-30 | 164.09 |
| 2021-12-29 | 162.82 |
| 2021-12-28 | 160.30 |
| 2021-12-24 | 156.50 |
| 2021-12-23 | 157.14 |
| 2021-12-22 | 156.50 |
| 2021-12-21 | 157.14 |
| 2021-12-20 | 145.76 |
| 2021-12-17 | 149.55 |
| 2021-12-16 | 145.13 |
| 2021-12-15 | 142.61 |
| 2021-12-14 | 138.18 |
| 2021-12-13 | 138.81 |
| 2021-12-10 | 138.18 |
| 2021-12-09 | 138.18 |
| 2021-12-08 | 133.76 |
| 2021-12-07 | 136.29 |
| 2021-12-06 | 135.66 |
| 2021-12-03 | 137.55 |
| 2021-12-02 | 136.92 |
| 2021-12-01 | 130.60 |
| 2021-11-30 | 125.55 |
| 2021-11-29 | 123.65 |
| 2021-11-26 | 122.39 |
| 2021-11-25 | 127.44 |
| 2021-11-24 | 126.81 |
| 2021-11-23 | 126.18 |
| 2021-11-22 | 131.23 |
| 2021-11-19 | 133.76 |
| 2021-11-18 | 136.92 |
| 2021-11-17 | 140.08 |
| 2021-11-16 | 138.81 |
| 2021-11-15 | 140.08 |
| 2021-11-12 | 147.66 |
| 2021-11-11 | 162.19 |
| 2021-11-10 | 155.24 |
| 2021-11-09 | 157.14 |
| 2021-11-08 | 148.92 |
| 2021-11-05 | 148.92 |
| 2021-11-04 | 151.45 |
| 2021-11-03 | 143.24 |
| 2021-11-02 | 136.92 |
| 2021-11-01 | 139.45 |
| 2021-10-29 | 143.87 |
| 2021-10-28 | 133.76 |
| 2021-10-27 | 138.18 |
| 2021-10-26 | 143.87 |
| 2021-10-25 | 130.60 |
| 2021-10-22 | 121.76 |
| 2021-10-21 | 124.28 |
| 2021-10-20 | 126.81 |
| 2021-10-19 | 127.44 |
| 2021-10-18 | 124.92 |
| 2021-10-15 | 121.76 |
| 2021-10-12 | 124.92 |
| 2021-10-11 | 133.13 |
| 2021-10-08 | 141.34 |
| 2021-10-07 | 149.55 |
| 2021-10-06 | 145.13 |
| 2021-10-05 | 139.45 |
| 2021-10-04 | 136.92 |
| 2021-09-30 | 145.76 |
| 2021-09-29 | 136.92 |
| 2021-09-28 | 140.08 |
| 2021-09-27 | 128.71 |
| 2021-09-24 | 114.81 |
| 2021-09-23 | 120.49 |
| 2021-09-21 | 100.28 |
| 2021-09-20 | 98.38 |
| 2021-09-17 | 99.64 |
| 2021-09-16 | 102.17 |
| 2021-09-15 | 103.43 |
| 2021-09-14 | 105.96 |
| 2021-09-13 | 110.38 |
| 2021-09-10 | 109.12 |
| 2021-09-09 | 109.12 |
| 2021-09-08 | 109.12 |
| 2021-09-07 | 109.75 |
| 2021-09-06 | 114.17 |
| 2021-09-03 | 108.49 |
| 2021-09-02 | 107.86 |
| 2021-09-01 | 104.70 |
| 2021-08-31 | 104.70 |
| 2021-08-30 | 97.12 |
| 2021-08-27 | 94.59 |
| 2021-08-26 | 92.69 |
| 2021-08-25 | 93.96 |
| 2021-08-24 | 91.43 |
| 2021-08-23 | 92.69 |
| 2021-08-20 | 91.43 |
| 2021-08-19 | 94.59 |
| 2021-08-18 | 95.85 |
| 2021-08-17 | 95.85 |
| 2021-08-16 | 94.59 |
| 2021-08-13 | 97.75 |
| 2021-08-12 | 93.96 |
| 2021-08-11 | 92.69 |
| 2021-08-10 | 92.69 |
| 2021-08-09 | 90.80 |
| 2021-08-06 | 92.69 |
| 2021-08-05 | 94.59 |
| 2021-08-04 | 95.85 |
| 2021-08-03 | 97.75 |
| 2021-08-02 | 102.80 |
| 2021-07-30 | 102.17 |
| 2021-07-29 | 100.28 |
| 2021-07-28 | 88.27 |
| 2021-07-27 | 85.74 |
| 2021-07-26 | 94.59 |
| 2021-07-23 | 97.12 |
| 2021-07-22 | 100.91 |
| 2021-07-21 | 97.12 |
| 2021-07-20 | 98.38 |
| 2021-07-19 | 99.64 |
| 2021-07-16 | 100.91 |
| 2021-07-15 | 101.54 |
| 2021-07-14 | 104.07 |
| 2021-07-13 | 105.96 |
| 2021-07-12 | 101.54 |
| 2021-07-09 | 100.28 |
| 2021-07-08 | 99.64 |
| 2021-07-07 | 106.59 |
| 2021-07-06 | 108.49 |
| 2021-07-05 | 110.38 |
| 2021-07-02 | 111.02 |
| 2021-06-30 | 118.60 |
| 2021-06-29 | 114.17 |
| 2021-06-28 | 111.65 |
| 2021-06-25 | 110.38 |
| 2021-06-24 | 105.96 |
| 2021-06-23 | 107.86 |
| 2021-06-22 | 101.54 |
| 2021-06-21 | 98.38 |
| 2021-06-18 | 98.38 |
| 2021-06-17 | 92.06 |
| 2021-06-16 | 93.33 |
| 2021-06-15 | 93.33 |
| 2021-06-11 | 94.59 |
| 2021-06-10 | 95.22 |
| 2021-06-09 | 93.96 |
| 2021-06-08 | 93.33 |
| 2021-06-07 | 93.33 |
| 2021-06-04 | 87.92 |
| 2021-06-03 | 90.93 |
| 2021-06-02 | 91.53 |
| 2021-06-01 | 86.71 |
| 2021-05-31 | 84.90 |
| 2021-05-28 | 81.29 |
| 2021-05-27 | 80.69 |
| 2021-05-26 | 81.89 |
| 2021-05-25 | 81.29 |
| 2021-05-24 | 80.69 |
| 2021-05-21 | 81.29 |
| 2021-05-20 | 81.29 |
| 2021-05-18 | 80.69 |
| 2021-05-17 | 79.48 |
| 2021-05-14 | 80.69 |
| 2021-05-13 | 79.48 |
| 2021-05-12 | 80.69 |
| 2021-05-11 | 80.09 |
| 2021-05-10 | 80.69 |
| 2021-05-07 | 77.68 |
| 2021-05-06 | 78.88 |
| 2021-05-05 | 74.06 |
| 2021-05-04 | 72.86 |
| 2021-05-03 | 74.67 |
| 2021-04-30 | 71.65 |
| 2021-04-29 | 84.30 |
| 2021-04-28 | 89.12 |
| 2021-04-27 | 89.72 |
| 2021-04-26 | 89.12 |
| 2021-04-23 | 88.52 |
| 2021-04-22 | 88.52 |
| 2021-04-21 | 89.72 |
| 2021-04-20 | 90.93 |
| 2021-04-19 | 92.73 |
| 2021-04-16 | 89.72 |
| 2021-04-15 | 89.72 |
| 2021-04-14 | 90.93 |
| 2021-04-13 | 88.52 |
| 2021-04-12 | 89.12 |
| 2021-04-09 | 90.32 |
| 2021-04-08 | 89.72 |
| 2021-04-07 | 93.34 |
| 2021-04-01 | 96.95 |
| 2021-03-31 | 101.77 |
| 2021-03-30 | 92.13 |
| 2021-03-29 | 88.52 |
| 2021-03-26 | 89.12 |
| 2021-03-25 | 86.71 |
| 2021-03-24 | 86.71 |
| 2021-03-23 | 89.12 |
| 2021-03-22 | 92.73 |
| 2021-03-19 | 86.71 |
| 2021-03-18 | 89.72 |
| 2021-03-17 | 89.72 |
| 2021-03-16 | 89.72 |
| 2021-03-15 | 89.72 |
| 2021-03-12 | 87.92 |
| 2021-03-11 | 90.93 |
| 2021-03-10 | 89.72 |
| 2021-03-09 | 87.92 |
| 2021-03-08 | 90.93 |
| 2021-03-05 | 90.32 |
| 2021-03-04 | 95.14 |
| 2021-03-03 | 97.55 |
| 2021-03-02 | 96.95 |
| 2021-03-01 | 98.15 |
| 2021-02-26 | 98.15 |
| 2021-02-25 | 102.37 |
| 2021-02-24 | 104.78 |
| 2021-02-23 | 105.38 |
| 2021-02-22 | 110.80 |
| 2021-02-19 | 108.39 |
| 2021-02-18 | 107.19 |
| 2021-02-17 | 111.40 |
| 2021-02-16 | 109.60 |
| 2021-02-11 | 102.37 |
| 2021-02-10 | 102.37 |
| 2021-02-09 | 98.76 |
| 2021-02-08 | 99.96 |
| 2021-02-05 | 99.36 |
| 2021-02-04 | 100.56 |
| 2021-02-03 | 99.96 |
| 2021-02-02 | 98.15 |
| 2021-02-01 | 100.56 |
| 2021-01-29 | 105.98 |
| 2021-01-28 | 98.76 |
| 2021-01-27 | 92.73 |
| 2021-01-26 | 98.15 |
| 2021-01-25 | 104.18 |
| 2021-01-22 | 107.19 |
| 2021-01-21 | 115.62 |
| 2021-01-20 | 119.23 |
| 2021-01-19 | 118.63 |
| 2021-01-18 | 113.21 |
| 2021-01-15 | 107.19 |
| 2021-01-14 | 105.98 |
| 2021-01-13 | 105.38 |
| 2021-01-12 | 107.79 |
| 2021-01-11 | 105.98 |
| 2021-01-08 | 116.22 |
| 2021-01-07 | 116.22 |
| 2021-01-06 | 120.44 |
| 2021-01-05 | 118.63 |
| 2021-01-04 | 121.64 |
| 2020-12-31 | 132.49 |
| 2020-12-30 | 133.69 |
| 2020-12-29 | 132.49 |
| 2020-12-28 | 128.87 |
| 2020-12-24 | 130.08 |
| 2020-12-23 | 128.87 |
| 2020-12-22 | 120.44 |
| 2020-12-21 | 115.02 |
| 2020-12-18 | 115.62 |
| 2020-12-17 | 110.20 |
| 2020-12-16 | 101.77 |
| 2020-12-15 | 102.37 |
| 2020-12-14 | 92.13 |
| 2020-12-11 | 83.10 |
| 2020-12-10 | 84.30 |
| 2020-12-09 | 84.90 |
| 2020-12-08 | 87.92 |
| 2020-12-07 | 92.73 |
| 2020-12-04 | 100.56 |
| 2020-12-03 | 99.96 |
| 2020-12-02 | 95.75 |
| 2020-12-01 | 97.55 |
| 2020-11-30 | 113.81 |
| 2020-11-27 | 110.20 |
| 2020-11-26 | 103.58 |
| 2020-11-25 | 98.76 |
| 2020-11-24 | 98.76 |
| 2020-11-23 | 99.96 |
| 2020-11-20 | 97.55 |
| 2020-11-19 | 92.13 |
| 2020-11-18 | 92.73 |
| 2020-11-17 | 92.73 |
| 2020-11-16 | 95.75 |
| 2020-11-13 | 89.72 |
| 2020-11-12 | 87.31 |
| 2020-11-11 | 84.30 |
| 2020-11-10 | 86.71 |
| 2020-11-09 | 84.30 |
| 2020-11-06 | 78.88 |
| 2020-11-05 | 79.48 |
| 2020-11-04 | 80.09 |
| 2020-11-03 | 83.10 |
| 2020-11-02 | 86.11 |
| 2020-10-30 | 84.30 |
| 2020-10-29 | 78.88 |
| 2020-10-28 | 78.88 |
| 2020-10-27 | 79.48 |
| 2020-10-23 | 75.27 |
| 2020-10-22 | 75.27 |
| 2020-10-21 | 74.67 |
| 2020-10-20 | 75.27 |
| 2020-10-19 | 73.46 |
| 2020-10-16 | 71.05 |
| 2020-10-15 | 71.65 |
| 2020-10-14 | 68.64 |
| 2020-10-12 | 69.85 |
| 2020-10-09 | 68.04 |
| 2020-10-08 | 63.82 |
| 2020-10-07 | 64.43 |
| 2020-10-06 | 62.62 |
| 2020-10-05 | 63.82 |
| 2020-09-30 | 65.03 |
| 2020-09-29 | 71.65 |
| 2020-09-28 | 68.64 |
| 2020-09-25 | 68.04 |
| 2020-09-24 | 70.45 |
| 2020-09-23 | 66.84 |
| 2020-09-22 | 71.05 |
| 2020-09-21 | 70.45 |
| 2020-09-18 | 74.67 |
| 2020-09-17 | 74.06 |
| 2020-09-16 | 77.07 |
| 2020-09-15 | 73.46 |
| 2020-09-14 | 68.04 |
| 2020-09-11 | 65.63 |
| 2020-09-10 | 65.63 |
| 2020-09-09 | 66.23 |
| 2020-09-08 | 65.03 |
| 2020-09-07 | 63.22 |
| 2020-09-04 | 63.22 |
| 2020-09-03 | 62.62 |
| 2020-09-02 | 61.41 |
| 2020-09-01 | 60.21 |
| 2020-08-31 | 59.61 |
| 2020-08-28 | 57.80 |
| 2020-08-27 | 57.80 |
| 2020-08-26 | 59.01 |
| 2020-08-25 | 62.02 |
| 2020-08-24 | 57.80 |
| 2020-08-21 | 60.21 |
| 2020-08-20 | 55.39 |
| 2020-08-19 | 51.18 |
| 2020-08-18 | 51.78 |
| 2020-08-17 | 52.38 |
| 2020-08-14 | 52.38 |
| 2020-08-13 | 52.38 |
| 2020-08-12 | 52.38 |
| 2020-08-11 | 49.37 |
| 2020-08-10 | 49.97 |
| 2020-08-07 | 52.38 |
| 2020-08-06 | 54.79 |
| 2020-08-05 | 55.39 |
| 2020-08-04 | 55.39 |
| 2020-08-03 | 54.19 |
| 2020-07-31 | 51.78 |
| 2020-07-30 | 51.18 |
| 2020-07-29 | 50.57 |
| 2020-07-28 | 51.18 |
| 2020-07-27 | 50.57 |
| 2020-07-24 | 48.77 |
| 2020-07-23 | 52.98 |
| 2020-07-22 | 52.38 |
| 2020-07-21 | 54.19 |
| 2020-07-20 | 57.20 |
| 2020-07-17 | 52.98 |
| 2020-07-16 | 50.57 |
| 2020-07-15 | 52.98 |
| 2020-07-14 | 51.78 |
| 2020-07-13 | 54.19 |
| 2020-07-10 | 50.57 |
| 2020-07-09 | 55.39 |
| 2020-07-08 | 56.60 |
| 2020-07-07 | 51.78 |
| 2020-07-06 | 53.58 |
| 2020-07-03 | 46.96 |
| 2020-07-02 | 45.76 |
| 2020-06-30 | 42.14 |
| 2020-06-29 | 40.33 |
| 2020-06-26 | 37.32 |
| 2020-06-24 | 37.93 |
| 2020-06-23 | 40.94 |
| 2020-06-22 | 40.94 |
| 2020-06-19 | 39.13 |
| 2020-06-18 | 39.73 |
| 2020-06-17 | 38.53 |
| 2020-06-16 | 38.53 |
| 2020-06-15 | 37.93 |
| 2020-06-12 | 39.13 |
| 2020-06-11 | 39.13 |
| 2020-06-10 | 42.14 |
| 2020-06-09 | 42.14 |
| 2020-06-08 | 41.54 |
| 2020-06-05 | 41.54 |
| 2020-06-04 | 39.73 |
| 2020-06-03 | 39.73 |
| 2020-06-02 | 39.13 |
| 2020-06-01 | 39.13 |
| 2020-05-29 | 37.93 |
| 2020-05-28 | 36.72 |
| 2020-05-27 | 36.72 |
| 2020-05-26 | 36.12 |
| 2020-05-25 | 35.52 |
| 2020-05-22 | 35.52 |
| 2020-05-21 | 38.53 |
| 2020-05-20 | 41.54 |
| 2020-05-19 | 41.13 |
| 2020-05-18 | 40.56 |
| 2020-05-15 | 39.41 |
| 2020-05-14 | 39.41 |
| 2020-05-13 | 40.56 |
| 2020-05-12 | 41.71 |
| 2020-05-11 | 39.98 |
| 2020-05-08 | 39.41 |
| 2020-05-07 | 38.26 |
| 2020-05-06 | 38.26 |
| 2020-05-05 | 36.54 |
| 2020-05-04 | 40.56 |
| 2020-04-29 | 41.71 |
| 2020-04-28 | 40.56 |
| 2020-04-27 | 37.12 |
| 2020-04-24 | 36.54 |
| 2020-04-23 | 35.40 |
| 2020-04-22 | 35.97 |
| 2020-04-21 | 37.12 |
| 2020-04-20 | 37.69 |
| 2020-04-17 | 38.26 |
| 2020-04-16 | 38.26 |
| 2020-04-15 | 37.69 |
| 2020-04-14 | 36.54 |
| 2020-04-09 | 36.54 |
| 2020-04-08 | 35.40 |
| 2020-04-07 | 37.12 |
| 2020-04-06 | 32.53 |
| 2020-04-03 | 31.95 |
| 2020-04-02 | 33.10 |
| 2020-04-01 | 34.82 |
| 2020-03-31 | 37.12 |
| 2020-03-30 | 34.25 |
| 2020-03-27 | 35.40 |
| 2020-03-26 | 37.69 |
| 2020-03-25 | 38.26 |
| 2020-03-24 | 37.69 |
| 2020-03-23 | 33.10 |
| 2020-03-20 | 33.10 |
| 2020-03-19 | 27.36 |
| 2020-03-18 | 29.66 |
| 2020-03-17 | 31.38 |
| 2020-03-16 | 34.82 |
| 2020-03-13 | 38.84 |
| 2020-03-12 | 42.28 |
| 2020-03-11 | 46.30 |
| 2020-03-10 | 45.72 |
| 2020-03-09 | 41.13 |
| 2020-03-06 | 45.72 |
| 2020-03-05 | 47.44 |
| 2020-03-04 | 46.30 |
| 2020-03-03 | 45.72 |
| 2020-03-02 | 45.15 |
| 2020-02-28 | 42.85 |
| 2020-02-27 | 46.87 |
| 2020-02-26 | 44.57 |
| 2020-02-25 | 45.15 |
| 2020-02-24 | 45.72 |
| 2020-02-21 | 46.87 |
| 2020-02-20 | 47.44 |
| 2020-02-19 | 48.59 |
| 2020-02-18 | 48.02 |
| 2020-02-17 | 48.59 |
| 2020-02-14 | 47.44 |
| 2020-02-13 | 47.44 |
| 2020-02-12 | 50.89 |
| 2020-02-11 | 50.31 |
| 2020-02-10 | 51.46 |
| 2020-02-07 | 52.03 |
| 2020-02-06 | 52.03 |
| 2020-02-05 | 50.31 |
| 2020-02-04 | 50.31 |
| 2020-02-03 | 47.44 |
| 2020-01-31 | 43.43 |
| 2020-01-30 | 48.02 |
| 2020-01-29 | 54.33 |
| 2020-01-24 | 60.64 |
| 2020-01-23 | 61.79 |
| 2020-01-22 | 66.38 |
| 2020-01-21 | 66.95 |
| 2020-01-20 | 67.52 |
| 2020-01-17 | 69.24 |
| 2020-01-16 | 68.67 |
| 2020-01-15 | 68.67 |
| 2020-01-14 | 70.39 |
| 2020-01-13 | 69.82 |
| 2020-01-10 | 69.24 |
| 2020-01-09 | 72.11 |
| 2020-01-08 | 66.95 |
| 2020-01-07 | 69.82 |
| 2020-01-06 | 67.52 |
| 2020-01-03 | 68.10 |
| 2020-01-02 | 67.52 |
| 2019-12-31 | 64.65 |
| 2019-12-30 | 65.80 |
| 2019-12-27 | 64.65 |
| 2019-12-24 | 62.93 |
| 2019-12-23 | 63.51 |
| 2019-12-20 | 62.36 |
| 2019-12-19 | 65.23 |
| 2019-12-18 | 65.23 |
| 2019-12-17 | 64.65 |
| 2019-12-16 | 62.93 |
| 2019-12-13 | 62.93 |
| 2019-12-12 | 62.36 |
| 2019-12-11 | 62.36 |
| 2019-12-10 | 62.36 |
| 2019-12-09 | 62.93 |
| 2019-12-06 | 63.51 |
| 2019-12-05 | 62.93 |
| 2019-12-04 | 65.23 |
| 2019-12-03 | 62.93 |
| 2019-12-02 | 62.93 |
| 2019-11-29 | 62.36 |
| 2019-11-28 | 62.93 |
| 2019-11-27 | 62.93 |
| 2019-11-26 | 62.93 |
| 2019-11-25 | 62.93 |
| 2019-11-22 | 62.93 |
| 2019-11-21 | 63.51 |
| 2019-11-20 | 64.65 |
| 2019-11-19 | 64.08 |
| 2019-11-18 | 63.51 |
| 2019-11-15 | 62.36 |
| 2019-11-14 | 62.36 |
| 2019-11-13 | 62.93 |
| 2019-11-12 | 64.08 |
| 2019-11-11 | 63.51 |
| 2019-11-08 | 64.08 |
| 2019-11-07 | 65.23 |
| 2019-11-06 | 64.65 |
| 2019-11-05 | 64.08 |
| 2019-11-04 | 64.08 |
| 2019-11-01 | 64.08 |
| 2019-10-31 | 62.36 |
| 2019-10-30 | 67.52 |
| 2019-10-29 | 63.51 |
| 2019-10-28 | 63.51 |
| 2019-10-25 | 63.51 |
| 2019-10-24 | 64.65 |
| 2019-10-23 | 64.65 |
| 2019-10-22 | 65.23 |
| 2019-10-21 | 64.08 |
| 2019-10-18 | 65.80 |
| 2019-10-17 | 66.38 |
| 2019-10-16 | 68.10 |
| 2019-10-15 | 59.49 |
| 2019-10-14 | 61.21 |
| 2019-10-11 | 60.64 |
| 2019-10-10 | 62.36 |
| 2019-10-09 | 58.92 |
| 2019-10-08 | 58.34 |
| 2019-10-04 | 50.89 |
| 2019-10-03 | 51.46 |
| 2019-10-02 | 54.90 |
| 2019-09-30 | 54.90 |
| 2019-09-27 | 60.64 |
| 2019-09-26 | 63.51 |
| 2019-09-25 | 64.08 |
| 2019-09-24 | 62.93 |
| 2019-09-23 | 64.08 |
| 2019-09-20 | 63.51 |
| 2019-09-19 | 64.08 |
| 2019-09-18 | 63.51 |
| 2019-09-17 | 65.23 |
| 2019-09-16 | 66.38 |
| 2019-09-13 | 67.52 |
| 2019-09-12 | 66.38 |
| 2019-09-11 | 64.65 |
| 2019-09-10 | 64.08 |
| 2019-09-09 | 64.65 |
| 2019-09-06 | 65.80 |
| 2019-09-05 | 66.95 |
| 2019-09-04 | 65.80 |
| 2019-09-03 | 65.80 |
| 2019-09-02 | 60.64 |
| 2019-08-30 | 61.21 |
| 2019-08-29 | 62.36 |
| 2019-08-28 | 62.93 |
| 2019-08-27 | 64.65 |
| 2019-08-26 | 57.77 |
| 2019-08-23 | 54.90 |
| 2019-08-22 | 53.18 |
| 2019-08-21 | 54.33 |
| 2019-08-20 | 54.90 |
| 2019-08-19 | 61.79 |
| 2019-08-16 | 44.57 |
| 2019-08-15 | 42.85 |
| 2019-08-14 | 42.85 |
| 2019-08-13 | 43.43 |
| 2019-08-12 | 46.87 |
| 2019-08-09 | 46.87 |
| 2019-08-08 | 46.87 |
| 2019-08-07 | 46.87 |
| 2019-08-06 | 46.30 |
| 2019-08-05 | 49.74 |
| 2019-08-02 | 53.75 |
| 2019-08-01 | 56.62 |
| 2019-07-31 | 56.62 |
| 2019-07-30 | 60.06 |
| 2019-07-29 | 60.06 |
| 2019-07-26 | 60.64 |
| 2019-07-25 | 60.64 |
| 2019-07-24 | 60.64 |
| 2019-07-23 | 60.06 |
| 2019-07-22 | 60.06 |
| 2019-07-19 | 61.21 |
| 2019-07-18 | 60.64 |
| 2019-07-17 | 59.49 |
| 2019-07-16 | 61.21 |
| 2019-07-15 | 61.21 |
| 2019-07-12 | 61.21 |
| 2019-07-11 | 61.79 |
| 2019-07-10 | 60.64 |
| 2019-07-09 | 60.64 |
| 2019-07-08 | 62.93 |
| 2019-07-05 | 66.38 |
| 2019-07-04 | 66.38 |
| 2019-07-03 | 65.80 |
| 2019-07-02 | 66.95 |
| 2019-06-28 | 64.65 |
| 2019-06-27 | 64.65 |
| 2019-06-26 | 64.65 |
| 2019-06-25 | 61.79 |
| 2019-06-24 | 62.93 |
| 2019-06-21 | 65.80 |
| 2019-06-20 | 63.51 |
| 2019-06-19 | 61.79 |
| 2019-06-18 | 60.64 |
| 2019-06-17 | 61.79 |
| 2019-06-14 | 60.64 |
| 2019-06-13 | 62.36 |
| 2019-06-12 | 64.65 |
| 2019-06-11 | 64.65 |
| 2019-06-10 | 62.36 |
| 2019-06-06 | 62.93 |
| 2019-06-05 | 63.51 |
| 2019-06-04 | 64.65 |
| 2019-06-03 | 66.38 |
| 2019-05-31 | 66.38 |
| 2019-05-30 | 66.38 |
| 2019-05-29 | 68.10 |
| 2019-05-28 | 65.80 |
| 2019-05-27 | 62.93 |
| 2019-05-24 | 60.64 |
| 2019-05-23 | 60.64 |
| 2019-05-22 | 66.95 |
| 2019-05-21 | 66.38 |
| 2019-05-20 | 63.51 |
| 2019-05-17 | 63.47 |
| 2019-05-16 | 64.02 |
| 2019-05-15 | 63.47 |
| 2019-05-14 | 61.27 |
| 2019-05-10 | 65.67 |
| 2019-05-09 | 64.57 |
| 2019-05-08 | 65.12 |
| 2019-05-07 | 66.78 |
| 2019-05-06 | 65.12 |
| 2019-05-03 | 71.73 |
| 2019-05-02 | 73.93 |
| 2019-04-30 | 75.03 |
| 2019-04-29 | 70.63 |
| 2019-04-26 | 73.38 |
| 2019-04-25 | 73.93 |
| 2019-04-24 | 79.43 |
| 2019-04-23 | 79.99 |
| 2019-04-18 | 83.29 |
| 2019-04-17 | 83.84 |
| 2019-04-16 | 85.49 |
| 2019-04-15 | 84.94 |
| 2019-04-12 | 84.39 |
| 2019-04-11 | 84.39 |
| 2019-04-10 | 87.69 |
| 2019-04-09 | 88.24 |
| 2019-04-08 | 88.24 |
| 2019-04-04 | 87.69 |
| 2019-04-03 | 88.24 |
| 2019-04-02 | 87.14 |
| 2019-04-01 | 86.59 |
| 2019-03-29 | 83.84 |
| 2019-03-28 | 79.99 |
| 2019-03-27 | 82.74 |
| 2019-03-26 | 83.84 |
| 2019-03-25 | 86.04 |
| 2019-03-22 | 89.89 |
| 2019-03-21 | 87.69 |
| 2019-03-20 | 86.04 |
| 2019-03-19 | 87.14 |
| 2019-03-18 | 87.14 |
| 2019-03-15 | 84.39 |
| 2019-03-14 | 83.29 |
| 2019-03-13 | 87.14 |
| 2019-03-12 | 87.69 |
| 2019-03-11 | 87.69 |
| 2019-03-08 | 82.74 |
| 2019-03-07 | 88.79 |
| 2019-03-06 | 92.09 |
| 2019-03-05 | 92.09 |
| 2019-03-04 | 91.54 |
| 2019-03-01 | 88.24 |
| 2019-02-28 | 84.39 |
| 2019-02-27 | 90.44 |
| 2019-02-26 | 87.69 |
| 2019-02-25 | 89.34 |
| 2019-02-22 | 83.84 |
| 2019-02-21 | 79.99 |
| 2019-02-20 | 78.33 |
| 2019-02-19 | 77.23 |
| 2019-02-18 | 79.43 |
| 2019-02-15 | 75.58 |
| 2019-02-14 | 77.78 |
| 2019-02-13 | 80.54 |
| 2019-02-12 | 73.93 |
| 2019-02-11 | 73.38 |
| 2019-02-08 | 72.83 |
| 2019-02-04 | 73.38 |
| 2019-02-01 | 72.28 |
| 2019-01-31 | 71.18 |
| 2019-01-30 | 68.98 |
| 2019-01-29 | 69.53 |
| 2019-01-28 | 71.18 |
| 2019-01-25 | 70.08 |
| 2019-01-24 | 70.08 |
| 2019-01-23 | 67.88 |
| 2019-01-22 | 66.78 |
| 2019-01-21 | 70.08 |
| 2019-01-18 | 68.43 |
| 2019-01-17 | 68.43 |
| 2019-01-16 | 70.08 |
| 2019-01-15 | 68.43 |
| 2019-01-14 | 65.12 |
| 2019-01-11 | 67.88 |
| 2019-01-10 | 66.78 |
| 2019-01-09 | 65.67 |
| 2019-01-08 | 64.02 |
| 2019-01-07 | 64.57 |
| 2019-01-04 | 61.82 |
| 2019-01-03 | 59.07 |
| 2019-01-02 | 61.27 |
| 2018-12-31 | 64.57 |
| 2018-12-28 | 61.27 |
| 2018-12-27 | 62.37 |
| 2018-12-24 | 60.72 |
| 2018-12-21 | 61.27 |
| 2018-12-20 | 64.57 |
| 2018-12-19 | 63.47 |
| 2018-12-18 | 65.67 |
| 2018-12-17 | 67.33 |
| 2018-12-14 | 71.18 |
| 2018-12-13 | 71.18 |
| 2018-12-12 | 70.63 |
| 2018-12-11 | 68.43 |
| 2018-12-10 | 69.53 |
| 2018-12-07 | 72.28 |
| 2018-12-06 | 72.28 |
| 2018-12-05 | 75.03 |
| 2018-12-04 | 75.03 |
| 2018-12-03 | 72.83 |
| 2018-11-30 | 67.88 |
| 2018-11-29 | 67.33 |
| 2018-11-28 | 67.88 |
| 2018-11-27 | 68.43 |
| 2018-11-26 | 68.43 |
| 2018-11-23 | 68.43 |
| 2018-11-22 | 70.63 |
| 2018-11-21 | 70.63 |
| 2018-11-20 | 71.18 |
| 2018-11-19 | 76.13 |
| 2018-11-16 | 67.33 |
| 2018-11-15 | 66.78 |
| 2018-11-14 | 66.22 |
| 2018-11-13 | 67.33 |
| 2018-11-12 | 64.57 |
| 2018-11-09 | 64.02 |
| 2018-11-08 | 66.22 |
| 2018-11-07 | 65.67 |
| 2018-11-06 | 65.12 |
| 2018-11-05 | 62.37 |
| 2018-11-02 | 65.12 |
| 2018-11-01 | 61.27 |
| 2018-10-31 | 58.52 |
| 2018-10-30 | 57.42 |
| 2018-10-29 | 54.67 |
| 2018-10-26 | 54.67 |
| 2018-10-25 | 54.67 |
| 2018-10-24 | 57.42 |
| 2018-10-23 | 57.42 |
| 2018-10-22 | 61.27 |
| 2018-10-19 | 56.32 |
| 2018-10-18 | 54.67 |
| 2018-10-16 | 56.32 |
| 2018-10-15 | 57.97 |
| 2018-10-12 | 57.97 |
| 2018-10-11 | 57.42 |
| 2018-10-10 | 65.12 |
| 2018-10-09 | 64.02 |
| 2018-10-08 | 64.02 |
| 2018-10-05 | 67.88 |
| 2018-10-04 | 68.43 |
| 2018-10-03 | 67.33 |
| 2018-10-02 | 67.88 |
| 2018-09-28 | 70.63 |
| 2018-09-27 | 72.83 |
| 2018-09-26 | 72.28 |
| 2018-09-24 | 73.38 |
| 2018-09-21 | 73.38 |
| 2018-09-20 | 73.38 |
| 2018-09-19 | 74.48 |
| 2018-09-18 | 72.83 |
| 2018-09-17 | 71.73 |
| 2018-09-14 | 71.73 |
| 2018-09-13 | 66.78 |
| 2018-09-12 | 63.47 |
| 2018-09-11 | 65.12 |
| 2018-09-10 | 64.57 |
| 2018-09-07 | 68.43 |
| 2018-09-06 | 67.33 |
| 2018-09-05 | 67.88 |
| 2018-09-04 | 72.83 |
| 2018-09-03 | 70.63 |
| 2018-08-31 | 73.93 |
| 2018-08-30 | 76.13 |
| 2018-08-29 | 78.88 |
| 2018-08-28 | 70.63 |
| 2018-08-27 | 70.08 |
| 2018-08-24 | 67.88 |
| 2018-08-23 | 68.98 |
| 2018-08-22 | 66.78 |
| 2018-08-21 | 67.88 |
| 2018-08-20 | 65.12 |
| 2018-08-17 | 63.47 |
| 2018-08-16 | 70.08 |
| 2018-08-15 | 75.03 |
| 2018-08-14 | 82.19 |
| 2018-08-13 | 82.74 |
| 2018-08-10 | 86.04 |
| 2018-08-09 | 84.94 |
| 2018-08-08 | 82.19 |
| 2018-08-07 | 84.94 |
| 2018-08-06 | 80.54 |
| 2018-08-03 | 86.59 |
| 2018-08-02 | 90.44 |
| 2018-08-01 | 94.30 |
| 2018-07-31 | 94.30 |
| 2018-07-30 | 95.40 |
| 2018-07-27 | 98.15 |
| 2018-07-26 | 98.15 |
| 2018-07-25 | 98.15 |
| 2018-07-24 | 99.80 |
| 2018-07-23 | 93.20 |
| 2018-07-20 | 90.99 |
| 2018-07-19 | 93.75 |
| 2018-07-18 | 93.20 |
| 2018-07-17 | 93.75 |
| 2018-07-16 | 95.40 |
| 2018-07-13 | 97.05 |
| 2018-07-12 | 97.05 |
| 2018-07-11 | 93.75 |
| 2018-07-10 | 97.05 |
| 2018-07-09 | 97.60 |
| 2018-07-06 | 95.40 |
| 2018-07-05 | 93.75 |
| 2018-07-04 | 94.30 |
| 2018-07-03 | 97.60 |
| 2018-06-29 | 100.90 |
| 2018-06-28 | 97.05 |
| 2018-06-27 | 95.40 |
| 2018-06-26 | 104.75 |
| 2018-06-25 | 108.06 |
| 2018-06-22 | 112.46 |
| 2018-06-21 | 113.01 |
| 2018-06-20 | 115.76 |
| 2018-06-19 | 113.56 |
| 2018-06-15 | 124.57 |
| 2018-06-14 | 131.17 |
| 2018-06-13 | 131.17 |
| 2018-06-12 | 133.38 |
| 2018-06-11 | 131.17 |
| 2018-06-08 | 129.52 |
| 2018-06-07 | 136.13 |
| 2018-06-06 | 137.23 |
| 2018-06-05 | 137.23 |
| 2018-06-04 | 135.03 |
| 2018-06-01 | 135.03 |
| 2018-05-31 | 135.03 |
| 2018-05-30 | 128.42 |
| 2018-05-29 | 129.52 |
| 2018-05-28 | 132.82 |
| 2018-05-25 | 135.03 |
| 2018-05-24 | 134.48 |
| 2018-05-23 | 136.68 |
| 2018-05-21 | 140.53 |
| 2018-05-18 | 135.03 |
| 2018-05-17 | 132.27 |
| 2018-05-16 | 135.58 |
| 2018-05-15 | 136.13 |
| 2018-05-14 | 138.33 |
| 2018-05-11 | 138.88 |
| 2018-05-10 | 140.53 |
| 2018-05-09 | 138.88 |
| 2018-05-08 | 139.98 |
| 2018-05-07 | 137.78 |
| 2018-05-04 | 137.78 |
| 2018-05-03 | 140.53 |
| 2018-05-02 | 137.23 |
| 2018-04-30 | 136.13 |
| 2018-04-27 | 134.48 |
| 2018-04-26 | 127.32 |
| 2018-04-25 | 133.93 |
| 2018-04-24 | 137.23 |
| 2018-04-23 | 134.48 |
| 2018-04-20 | 136.68 |
| 2018-04-19 | 137.78 |
| 2018-04-18 | 132.82 |
| 2018-04-17 | 134.48 |
| 2018-04-16 | 138.33 |
| 2018-04-13 | 139.98 |
| 2018-04-12 | 142.18 |
| 2018-04-11 | 144.93 |
| 2018-04-10 | 143.28 |
| 2018-04-09 | 140.53 |
| 2018-04-06 | 138.33 |
| 2018-04-04 | 138.33 |
| 2018-04-03 | 142.18 |
| 2018-03-29 | 143.83 |
| 2018-03-28 | 148.79 |
| 2018-03-27 | 144.93 |
| 2018-03-26 | 136.13 |
| 2018-03-23 | 132.27 |
| 2018-03-22 | 143.83 |
| 2018-03-21 | 145.48 |
| 2018-03-20 | 148.24 |
| 2018-03-19 | 150.44 |
| 2018-03-16 | 148.24 |
| 2018-03-15 | 155.94 |
| 2018-03-14 | 155.39 |
| 2018-03-13 | 156.49 |
| 2018-03-12 | 159.80 |
| 2018-03-09 | 160.35 |
| 2018-03-08 | 158.69 |
| 2018-03-07 | 150.44 |
| 2018-03-06 | 152.09 |
| 2018-03-05 | 147.69 |
| 2018-03-02 | 151.54 |
| 2018-03-01 | 151.54 |
| 2018-02-28 | 150.99 |
| 2018-02-27 | 153.19 |
| 2018-02-26 | 155.39 |
| 2018-02-23 | 154.29 |
| 2018-02-22 | 146.59 |
| 2018-02-21 | 144.93 |
| 2018-02-20 | 141.08 |
| 2018-02-15 | 141.63 |
| 2018-02-14 | 137.78 |
| 2018-02-13 | 133.93 |
| 2018-02-12 | 131.72 |
| 2018-02-09 | 130.07 |
| 2018-02-08 | 139.98 |
| 2018-02-07 | 139.43 |
| 2018-02-06 | 140.53 |
| 2018-02-05 | 152.64 |
| 2018-02-02 | 153.74 |
| 2018-02-01 | 152.64 |
| 2018-01-31 | 158.69 |
| 2018-01-30 | 160.35 |
| 2018-01-29 | 162.00 |
| 2018-01-26 | 168.05 |
| 2018-01-25 | 166.95 |
| 2018-01-24 | 165.30 |
| 2018-01-23 | 162.00 |
| 2018-01-22 | 165.30 |
| 2018-01-19 | 160.35 |
| 2018-01-18 | 159.24 |
| 2018-01-17 | 159.80 |
| 2018-01-16 | 161.45 |
| 2018-01-15 | 157.59 |
| 2018-01-12 | 163.10 |
| 2018-01-11 | 163.10 |
| 2018-01-10 | 158.69 |
| 2018-01-09 | 162.00 |
| 2018-01-08 | 164.20 |
| 2018-01-05 | 162.55 |
| 2018-01-04 | 165.85 |
| 2018-01-03 | 168.60 |
| 2018-01-02 | 149.89 |
| 2017-12-29 | 144.93 |
| 2017-12-28 | 144.38 |
| 2017-12-27 | 147.14 |
| 2017-12-22 | 147.69 |
| 2017-12-21 | 146.03 |
| 2017-12-20 | 141.63 |
| 2017-12-19 | 143.83 |
| 2017-12-18 | 137.78 |
| 2017-12-15 | 139.43 |
| 2017-12-14 | 137.23 |
| 2017-12-13 | 139.43 |
| 2017-12-12 | 135.03 |
| 2017-12-11 | 135.58 |
| 2017-12-08 | 135.03 |
| 2017-12-07 | 132.27 |
| 2017-12-06 | 132.27 |
| 2017-12-05 | 139.98 |
| 2017-12-04 | 139.98 |
| 2017-12-01 | 139.98 |
| 2017-11-30 | 138.88 |
| 2017-11-29 | 143.28 |
| 2017-11-28 | 143.28 |
| 2017-11-27 | 146.03 |
| 2017-11-24 | 147.14 |
| 2017-11-23 | 144.38 |
| 2017-11-22 | 147.14 |
| 2017-11-21 | 141.08 |
| 2017-11-20 | 142.73 |
| 2017-11-17 | 144.93 |
| 2017-11-16 | 156.49 |
| 2017-11-15 | 160.35 |
| 2017-11-14 | 165.30 |
| 2017-11-13 | 165.85 |
| 2017-11-10 | 168.05 |
| 2017-11-09 | 169.70 |
| 2017-11-08 | 169.70 |
| 2017-11-07 | 170.80 |
| 2017-11-06 | 170.25 |
| 2017-11-03 | 170.80 |
| 2017-11-02 | 176.86 |
| 2017-11-01 | 172.45 |
| 2017-10-31 | 173.56 |
| 2017-10-30 | 173.00 |
| 2017-10-27 | 177.41 |
| 2017-10-26 | 179.61 |
| 2017-10-25 | 181.81 |
| 2017-10-24 | 179.61 |
| 2017-10-23 | 188.97 |
| 2017-10-20 | 177.96 |
| 2017-10-19 | 173.00 |
| 2017-10-18 | 183.46 |
| 2017-10-17 | 181.81 |
| 2017-10-16 | 187.87 |
| 2017-10-13 | 189.52 |
| 2017-10-12 | 176.86 |
| 2017-10-11 | 175.76 |
| 2017-10-10 | 179.61 |
| 2017-10-09 | 170.80 |
| 2017-10-06 | 174.66 |
| 2017-10-04 | 173.00 |
| 2017-10-03 | 171.35 |
| 2017-09-29 | 170.80 |
| 2017-09-28 | 169.70 |
| 2017-09-27 | 171.35 |
| 2017-09-26 | 170.25 |
| 2017-09-25 | 168.60 |
| 2017-09-22 | 174.11 |
| 2017-09-21 | 178.51 |
| 2017-09-20 | 180.71 |
| 2017-09-19 | 179.06 |
| 2017-09-18 | 180.71 |
| 2017-09-15 | 179.06 |
| 2017-09-14 | 185.11 |
| 2017-09-13 | 186.21 |
| 2017-09-12 | 185.11 |
| 2017-09-11 | 186.21 |
| 2017-09-08 | 184.56 |
| 2017-09-07 | 186.77 |
| 2017-09-06 | 188.97 |
| 2017-09-05 | 191.72 |
| 2017-09-04 | 197.22 |
| 2017-09-01 | 178.51 |
| 2017-08-31 | 173.00 |
| 2017-08-30 | 169.70 |
| 2017-08-29 | 169.70 |
| 2017-08-28 | 171.90 |
| 2017-08-25 | 171.90 |
| 2017-08-24 | 170.25 |
| 2017-08-22 | 170.25 |
| 2017-08-21 | 167.50 |
| 2017-08-18 | 166.95 |
| 2017-08-17 | 164.20 |
| 2017-08-16 | 166.40 |
| 2017-08-15 | 164.75 |
| 2017-08-14 | 166.95 |
| 2017-08-11 | 159.24 |
| 2017-08-10 | 169.15 |
| 2017-08-09 | 182.91 |
| 2017-08-08 | 184.56 |
| 2017-08-07 | 184.56 |
| 2017-08-04 | 177.96 |
| 2017-08-03 | 180.16 |
| 2017-08-02 | 181.26 |
| 2017-08-01 | 179.61 |
| 2017-07-31 | 176.31 |
| 2017-07-28 | 178.51 |
| 2017-07-27 | 180.71 |
| 2017-07-26 | 179.06 |
| 2017-07-25 | 184.01 |
| 2017-07-24 | 186.21 |
| 2017-07-21 | 186.21 |
| 2017-07-20 | 180.71 |
| 2017-07-19 | 183.46 |
| 2017-07-18 | 179.61 |
| 2017-07-17 | 179.06 |
| 2017-07-14 | 184.56 |
| 2017-07-13 | 184.01 |
| 2017-07-12 | 179.06 |
| 2017-07-11 | 184.56 |
| 2017-07-10 | 186.77 |
| 2017-07-07 | 187.32 |
| 2017-07-06 | 190.07 |
| 2017-07-05 | 189.52 |
| 2017-07-04 | 189.52 |
| 2017-07-03 | 193.37 |
| 2017-06-30 | 184.56 |
| 2017-06-29 | 188.42 |
| 2017-06-28 | 190.62 |
| 2017-06-27 | 188.97 |
| 2017-06-26 | 185.11 |
| 2017-06-23 | 183.46 |
| 2017-06-22 | 182.91 |
| 2017-06-21 | 187.87 |
| 2017-06-20 | 188.97 |
| 2017-06-19 | 180.71 |
| 2017-06-16 | 183.46 |
| 2017-06-15 | 164.75 |
| 2017-06-14 | 166.40 |
| 2017-06-13 | 162.55 |
| 2017-06-12 | 164.75 |
| 2017-06-09 | 168.60 |
| 2017-06-08 | 175.21 |
| 2017-06-07 | 175.21 |
| 2017-06-06 | 170.25 |
| 2017-06-05 | 168.05 |
| 2017-06-02 | 168.05 |
| 2017-06-01 | 170.80 |
| 2017-05-31 | 180.71 |
| 2017-05-29 | 177.41 |
| 2017-05-26 | 179.61 |
| 2017-05-25 | 185.11 |
| 2017-05-24 | 187.32 |
| 2017-05-23 | 184.01 |
| 2017-05-22 | 187.32 |
| 2017-05-19 | 193.50 |
| 2017-05-18 | 189.72 |
| 2017-05-17 | 205.37 |
| 2017-05-16 | 206.99 |
| 2017-05-15 | 206.99 |
| 2017-05-12 | 191.88 |
| 2017-05-11 | 174.61 |
| 2017-05-10 | 163.28 |
| 2017-05-09 | 169.76 |
| 2017-05-08 | 161.67 |
| 2017-05-05 | 163.28 |
| 2017-05-04 | 178.39 |
| 2017-05-02 | 179.47 |
| 2017-04-28 | 185.40 |
| 2017-04-27 | 176.77 |
| 2017-04-26 | 178.39 |
| 2017-04-25 | 169.22 |
| 2017-04-24 | 161.13 |
| 2017-04-21 | 159.51 |
| 2017-04-20 | 170.30 |
| 2017-04-19 | 163.28 |
| 2017-04-18 | 153.03 |
| 2017-04-13 | 165.44 |
| 2017-04-12 | 168.14 |
| 2017-04-11 | 175.15 |
| 2017-04-10 | 172.46 |
| 2017-04-07 | 161.67 |
| 2017-04-06 | 147.64 |
| 2017-04-05 | 154.65 |
| 2017-04-03 | 154.65 |
| 2017-03-31 | 127.14 |
| 2017-03-30 | 128.76 |
| 2017-03-29 | 124.98 |
| 2017-03-28 | 128.76 |
| 2017-03-27 | 129.29 |
| 2017-03-24 | 133.61 |
| 2017-03-23 | 134.69 |
| 2017-03-22 | 135.77 |
| 2017-03-21 | 138.47 |
| 2017-03-20 | 134.69 |
| 2017-03-17 | 134.15 |
| 2017-03-16 | 133.61 |
| 2017-03-15 | 131.45 |
| 2017-03-14 | 130.91 |
| 2017-03-13 | 131.45 |
| 2017-03-10 | 130.37 |
| 2017-03-09 | 133.07 |
| 2017-03-08 | 137.93 |
| 2017-03-07 | 139.01 |
| 2017-03-06 | 138.47 |
| 2017-03-03 | 134.15 |
| 2017-03-02 | 139.55 |
| 2017-03-01 | 138.47 |
| 2017-02-28 | 139.01 |
| 2017-02-27 | 142.78 |
| 2017-02-24 | 135.23 |
| 2017-02-23 | 138.47 |
| 2017-02-22 | 140.09 |
| 2017-02-21 | 134.15 |
| 2017-02-20 | 133.07 |
| 2017-02-17 | 131.45 |
| 2017-02-16 | 135.77 |
| 2017-02-15 | 135.77 |
| 2017-02-14 | 133.61 |
| 2017-02-13 | 137.93 |
| 2017-02-10 | 135.77 |
| 2017-02-09 | 135.77 |
| 2017-02-08 | 130.37 |
| 2017-02-07 | 128.76 |
| 2017-02-06 | 128.76 |
| 2017-02-03 | 123.36 |
| 2017-02-02 | 121.74 |
| 2017-02-01 | 124.98 |
| 2017-01-27 | 126.60 |
| 2017-01-26 | 127.68 |
| 2017-01-25 | 121.74 |
| 2017-01-24 | 123.90 |
| 2017-01-23 | 121.20 |
| 2017-01-20 | 117.96 |
| 2017-01-19 | 117.43 |
| 2017-01-18 | 117.96 |
| 2017-01-17 | 114.19 |
| 2017-01-16 | 112.03 |
| 2017-01-13 | 117.96 |
| 2017-01-12 | 119.58 |
| 2017-01-11 | 112.57 |
| 2017-01-10 | 113.65 |
| 2017-01-09 | 113.65 |
| 2017-01-06 | 113.65 |
| 2017-01-05 | 114.73 |
| 2017-01-04 | 115.27 |
| 2017-01-03 | 116.89 |
| 2016-12-30 | 119.58 |
| 2016-12-29 | 112.57 |
| 2016-12-28 | 109.33 |
| 2016-12-23 | 102.86 |
| 2016-12-22 | 104.48 |
| 2016-12-21 | 106.10 |
| 2016-12-20 | 103.94 |
| 2016-12-19 | 106.10 |
| 2016-12-16 | 113.11 |
| 2016-12-15 | 112.03 |
| 2016-12-14 | 117.96 |
| 2016-12-13 | 117.96 |
| 2016-12-12 | 115.27 |
| 2016-12-09 | 123.90 |
| 2016-12-08 | 127.14 |
| 2016-12-07 | 129.29 |
| 2016-12-06 | 124.44 |
| 2016-12-05 | 130.91 |
| 2016-12-02 | 132.53 |
| 2016-12-01 | 135.77 |
| 2016-11-30 | 137.93 |
| 2016-11-29 | 137.93 |
| 2016-11-28 | 141.16 |
| 2016-11-25 | 138.47 |
| 2016-11-24 | 138.47 |
| 2016-11-23 | 139.55 |
| 2016-11-22 | 139.01 |
| 2016-11-21 | 134.15 |
| 2016-11-18 | 134.15 |
| 2016-11-17 | 133.61 |
| 2016-11-16 | 134.15 |
| 2016-11-15 | 133.07 |
| 2016-11-14 | 134.69 |
| 2016-11-11 | 135.23 |
| 2016-11-10 | 136.85 |
| 2016-11-09 | 131.99 |
| 2016-11-08 | 140.09 |
| 2016-11-07 | 141.16 |
| 2016-11-04 | 133.07 |
| 2016-11-03 | 132.53 |
| 2016-11-02 | 135.77 |
| 2016-11-01 | 139.01 |
| 2016-10-31 | 134.69 |
| 2016-10-28 | 140.62 |
| 2016-10-27 | 145.48 |
| 2016-10-26 | 147.64 |
| 2016-10-25 | 152.49 |
| 2016-10-24 | 155.19 |
| 2016-10-20 | 151.95 |
| 2016-10-19 | 142.78 |
| 2016-10-18 | 141.16 |
| 2016-10-17 | 137.39 |
| 2016-10-14 | 142.24 |
| 2016-10-13 | 142.24 |
| 2016-10-12 | 143.32 |
| 2016-10-11 | 144.40 |
| 2016-10-07 | 141.70 |
| 2016-10-06 | 144.40 |
| 2016-10-05 | 141.16 |
| 2016-10-04 | 141.70 |
| 2016-10-03 | 141.70 |
| 2016-09-30 | 136.31 |
| 2016-09-29 | 144.94 |
| 2016-09-28 | 141.16 |
| 2016-09-27 | 142.24 |
| 2016-09-26 | 143.32 |
| 2016-09-23 | 152.49 |
| 2016-09-22 | 155.19 |
| 2016-09-21 | 149.80 |
| 2016-09-20 | 152.49 |
| 2016-09-19 | 157.89 |
| 2016-09-15 | 158.97 |
| 2016-09-14 | 148.18 |
| 2016-09-13 | 155.19 |
| 2016-09-12 | 150.88 |
| 2016-09-09 | 160.59 |
| 2016-09-08 | 152.49 |
| 2016-09-07 | 136.31 |
| 2016-09-06 | 142.24 |
| 2016-09-05 | 128.76 |
| 2016-09-02 | 124.44 |
| 2016-09-01 | 115.27 |
| 2016-08-31 | 115.81 |
| 2016-08-30 | 120.12 |
| 2016-08-29 | 119.04 |
| 2016-08-26 | 110.95 |
| 2016-08-25 | 107.71 |
| 2016-08-24 | 109.33 |
| 2016-08-23 | 110.95 |
| 2016-08-22 | 109.87 |
| 2016-08-19 | 116.35 |
| 2016-08-18 | 117.43 |
| 2016-08-17 | 120.12 |
| 2016-08-16 | 125.52 |
| 2016-08-15 | 121.74 |
| 2016-08-12 | 115.27 |
| 2016-08-11 | 109.87 |
| 2016-08-10 | 106.10 |
| 2016-08-09 | 104.48 |
| 2016-08-08 | 103.94 |
| 2016-08-05 | 100.70 |
| 2016-08-04 | 94.77 |
| 2016-08-03 | 93.69 |
| 2016-08-01 | 96.38 |
| 2016-07-29 | 96.92 |
| 2016-07-28 | 101.78 |
| 2016-07-27 | 100.70 |
| 2016-07-26 | 104.48 |
| 2016-07-25 | 98.00 |
| 2016-07-22 | 94.23 |
| 2016-07-21 | 95.31 |
| 2016-07-20 | 93.69 |
| 2016-07-19 | 93.69 |
| 2016-07-18 | 94.23 |
| 2016-07-15 | 95.31 |
| 2016-07-14 | 96.92 |
| 2016-07-13 | 96.38 |
| 2016-07-12 | 96.38 |
| 2016-07-11 | 93.69 |
| 2016-07-08 | 90.99 |
| 2016-07-07 | 92.61 |
| 2016-07-06 | 92.61 |
| 2016-07-05 | 93.15 |
| 2016-07-04 | 94.77 |
| 2016-06-30 | 89.91 |
| 2016-06-29 | 89.37 |
| 2016-06-28 | 84.51 |
| 2016-06-27 | 84.51 |
| 2016-06-24 | 81.28 |
| 2016-06-23 | 87.21 |
| 2016-06-22 | 87.21 |
| 2016-06-21 | 82.90 |
| 2016-06-20 | 85.05 |
| 2016-06-17 | 81.82 |
| 2016-06-16 | 83.98 |
| 2016-06-15 | 90.45 |
| 2016-06-14 | 88.83 |
| 2016-06-13 | 90.45 |
| 2016-06-10 | 96.92 |
| 2016-06-08 | 108.25 |
| 2016-06-07 | 113.65 |
| 2016-06-06 | 112.57 |
| 2016-06-03 | 117.43 |
| 2016-06-02 | 115.81 |
| 2016-06-01 | 116.35 |
| 2016-05-31 | 121.20 |
| 2016-05-30 | 116.35 |
| 2016-05-27 | 110.81 |
| 2016-05-26 | 108.17 |
| 2016-05-25 | 107.11 |
| 2016-05-24 | 105.52 |
| 2016-05-23 | 107.11 |
| 2016-05-20 | 105.52 |
| 2016-05-19 | 104.47 |
| 2016-05-18 | 108.17 |
| 2016-05-17 | 111.86 |
| 2016-05-16 | 113.45 |
| 2016-05-13 | 110.28 |
| 2016-05-12 | 111.86 |
| 2016-05-11 | 111.34 |
| 2016-05-10 | 112.39 |
| 2016-05-09 | 114.51 |
| 2016-05-06 | 116.62 |
| 2016-05-05 | 121.37 |
| 2016-05-04 | 118.73 |
| 2016-05-03 | 122.96 |
| 2016-04-29 | 129.30 |
| 2016-04-28 | 130.36 |
| 2016-04-27 | 127.19 |
| 2016-04-26 | 128.24 |
| 2016-04-25 | 133.53 |
| 2016-04-22 | 136.70 |
| 2016-04-21 | 140.92 |
| 2016-04-20 | 138.81 |
| 2016-04-19 | 145.15 |
| 2016-04-18 | 142.51 |
| 2016-04-15 | 146.73 |
| 2016-04-14 | 149.90 |
| 2016-04-13 | 145.68 |
| 2016-04-12 | 137.22 |
| 2016-04-11 | 138.81 |
| 2016-04-08 | 134.05 |
| 2016-04-07 | 136.70 |
| 2016-04-06 | 136.70 |
| 2016-04-05 | 139.87 |
| 2016-04-01 | 140.92 |
| 2016-03-31 | 148.32 |
| 2016-03-30 | 155.19 |
| 2016-03-29 | 153.07 |
| 2016-03-24 | 166.28 |
| 2016-03-23 | 167.34 |
| 2016-03-22 | 169.98 |
| 2016-03-21 | 168.93 |
| 2016-03-18 | 162.06 |
| 2016-03-17 | 150.43 |
| 2016-03-16 | 153.60 |
| 2016-03-15 | 150.96 |
| 2016-03-14 | 155.72 |
| 2016-03-11 | 155.19 |
| 2016-03-10 | 153.07 |
| 2016-03-09 | 158.89 |
| 2016-03-08 | 162.06 |
| 2016-03-07 | 170.51 |
| 2016-03-04 | 171.57 |
| 2016-03-03 | 166.81 |
| 2016-03-02 | 174.21 |
| 2016-03-01 | 167.87 |
| 2016-02-29 | 160.47 |
| 2016-02-26 | 177.38 |
| 2016-02-25 | 168.93 |
| 2016-02-24 | 173.68 |
| 2016-02-23 | 173.68 |
| 2016-02-22 | 171.04 |
| 2016-02-19 | 165.76 |
| 2016-02-18 | 161.53 |
| 2016-02-17 | 156.24 |
| 2016-02-16 | 145.68 |
| 2016-02-15 | 144.62 |
| 2016-02-12 | 125.07 |
| 2016-02-11 | 141.45 |
| 2016-02-05 | 151.49 |
| 2016-02-04 | 149.38 |
| 2016-02-03 | 144.62 |
| 2016-02-02 | 156.77 |
| 2016-02-01 | 152.55 |
| 2016-01-29 | 160.47 |
| 2016-01-28 | 149.38 |
| 2016-01-27 | 150.43 |
| 2016-01-26 | 140.39 |
| 2016-01-25 | 156.24 |
| 2016-01-22 | 158.36 |
| 2016-01-21 | 145.15 |
| 2016-01-20 | 159.94 |
| 2016-01-19 | 173.68 |
| 2016-01-18 | 163.64 |
| 2016-01-15 | 155.72 |
| 2016-01-14 | 175.27 |
| 2016-01-13 | 174.74 |
| 2016-01-12 | 179.49 |
| 2016-01-11 | 192.70 |
| 2016-01-08 | 206.97 |
| 2016-01-07 | 196.93 |
| 2016-01-06 | 214.36 |
| 2016-01-05 | 211.72 |
| 2016-01-04 | 202.21 |
| 2015-12-31 | 218.59 |
| 2015-12-30 | 215.42 |
| 2015-12-29 | 217.00 |
| 2015-12-28 | 218.06 |
| 2015-12-24 | 222.29 |
| 2015-12-23 | 227.57 |
| 2015-12-22 | 221.23 |
| 2015-12-21 | 219.65 |
| 2015-12-18 | 236.02 |
| 2015-12-17 | 226.51 |
| 2015-12-16 | 213.31 |
| 2015-12-15 | 202.21 |
| 2015-12-14 | 201.68 |
| 2015-12-11 | 198.51 |
| 2015-12-10 | 216.48 |
| 2015-12-09 | 219.65 |
| 2015-12-08 | 218.59 |
| 2015-12-07 | 231.80 |
| 2015-12-04 | 231.27 |
| 2015-12-03 | 244.48 |
| 2015-12-02 | 241.31 |
| 2015-12-01 | 250.82 |
| 2015-11-30 | 241.31 |
| 2015-11-27 | 229.16 |
| 2015-11-26 | 248.18 |
| 2015-11-25 | 258.74 |
| 2015-11-24 | 264.55 |
| 2015-11-23 | 254.52 |
| 2015-11-20 | 256.63 |
| 2015-11-19 | 264.03 |
| 2015-11-18 | 253.99 |
| 2015-11-17 | 246.59 |
| 2015-11-16 | 227.57 |
| 2015-11-13 | 229.16 |
| 2015-11-12 | 231.27 |
| 2015-11-11 | 226.51 |
| 2015-11-10 | 226.51 |
| 2015-11-09 | 223.34 |
| 2015-11-06 | 219.12 |
| 2015-11-05 | 222.82 |
| 2015-11-04 | 226.51 |
| 2015-11-03 | 210.14 |
| 2015-11-02 | 211.72 |
| 2015-10-30 | 209.61 |
| 2015-10-29 | 204.32 |
| 2015-10-28 | 204.85 |
| 2015-10-27 | 197.46 |
| 2015-10-26 | 203.27 |
| 2015-10-23 | 196.93 |
| 2015-10-22 | 188.47 |
| 2015-10-20 | 190.59 |
| 2015-10-19 | 185.83 |
| 2015-10-16 | 189.00 |
| 2015-10-15 | 178.44 |
| 2015-10-14 | 164.17 |
| 2015-10-13 | 156.24 |
| 2015-10-12 | 156.77 |
| 2015-10-09 | 150.43 |
| 2015-10-08 | 150.43 |
| 2015-10-07 | 153.60 |
| 2015-10-06 | 146.21 |
| 2015-10-05 | 148.85 |
| 2015-10-02 | 147.79 |
| 2015-09-30 | 141.98 |
| 2015-09-29 | 131.41 |
| 2015-09-25 | 143.56 |
| 2015-09-24 | 135.11 |
| 2015-09-23 | 137.75 |
| 2015-09-22 | 138.28 |
| 2015-09-21 | 130.88 |
| 2015-09-18 | 131.41 |
| 2015-09-17 | 126.13 |
| 2015-09-16 | 126.66 |
| 2015-09-15 | 114.51 |
| 2015-09-14 | 116.62 |
| 2015-09-11 | 120.85 |
| 2015-09-10 | 119.79 |
| 2015-09-09 | 122.96 |
| 2015-09-08 | 118.73 |
| 2015-09-07 | 105.52 |
| 2015-09-04 | 98.66 |
| 2015-09-02 | 103.41 |
| 2015-09-01 | 100.77 |
| 2015-08-31 | 113.98 |
| 2015-08-28 | 116.09 |
| 2015-08-27 | 113.45 |
| 2015-08-26 | 98.13 |
| 2015-08-25 | 102.88 |
| 2015-08-24 | 96.54 |
| 2015-08-21 | 129.30 |
| 2015-08-20 | 137.75 |
| 2015-08-19 | 152.55 |
| 2015-08-18 | 146.21 |
| 2015-08-17 | 167.87 |
| 2015-08-14 | 170.51 |
| 2015-08-13 | 162.59 |
| 2015-08-12 | 161.00 |
| 2015-08-11 | 169.98 |
| 2015-08-10 | 182.66 |
| 2015-08-07 | 168.93 |
| 2015-08-06 | 158.89 |
| 2015-08-05 | 156.77 |
| 2015-08-04 | 156.24 |
| 2015-08-03 | 149.90 |
| 2015-07-31 | 156.24 |
| 2015-07-30 | 155.72 |
| 2015-07-29 | 159.42 |
| 2015-07-28 | 147.79 |
| 2015-07-27 | 139.34 |
| 2015-07-24 | 171.04 |
| 2015-07-23 | 178.96 |
| 2015-07-22 | 169.98 |
| 2015-07-21 | 174.74 |
| 2015-07-20 | 173.68 |
| 2015-07-17 | 171.57 |
| 2015-07-16 | 156.77 |
| 2015-07-15 | 144.62 |
| 2015-07-14 | 169.45 |
| 2015-07-13 | 174.74 |
| 2015-07-10 | 161.53 |
| 2015-07-09 | 136.70 |
| 2015-07-08 | 95.49 |
| 2015-07-07 | 119.26 |
| 2015-07-06 | 154.13 |
| 2015-07-03 | 194.81 |
| 2015-07-02 | 214.36 |
| 2015-06-30 | 231.80 |
| 2015-06-29 | 218.59 |
| 2015-06-26 | 237.61 |
| 2015-06-25 | 262.97 |
| 2015-06-24 | 273.01 |
| 2015-06-23 | 270.89 |
| 2015-06-22 | 260.86 |
| 2015-06-19 | 260.33 |
| 2015-06-18 | 271.42 |
| 2015-06-17 | 279.35 |
| 2015-06-16 | 267.72 |
| 2015-06-15 | 287.80 |
| 2015-06-12 | 304.71 |
| 2015-06-11 | 298.37 |
| 2015-06-10 | 268.25 |
| 2015-06-09 | 270.37 |
| 2015-06-08 | 294.67 |
| 2015-06-05 | 289.92 |
| 2015-06-04 | 292.56 |
| 2015-06-03 | 295.73 |
| 2015-06-02 | 303.65 |
| 2015-06-01 | 309.99 |
| 2015-05-29 | 309.00 |
| 2015-05-28 | 309.53 |
| 2015-05-27 | 345.57 |
| 2015-05-26 | 330.94 |
| 2015-05-22 | 315.27 |
| 2015-05-21 | 312.66 |
| 2015-05-20 | 311.62 |
| 2015-05-19 | 311.09 |
| 2015-05-18 | 296.47 |
| 2015-05-15 | 291.77 |
| 2015-05-14 | 296.99 |
| 2015-05-13 | 291.77 |
| 2015-05-12 | 309.53 |
| 2015-05-11 | 319.97 |
| 2015-05-08 | 301.17 |
| 2015-05-07 | 274.01 |
| 2015-05-06 | 296.99 |
| 2015-05-05 | 307.44 |
| 2015-05-04 | 336.17 |
| 2015-04-30 | 326.76 |
| 2015-04-29 | 344.00 |
| 2015-04-28 | 347.14 |
| 2015-04-27 | 356.54 |
| 2015-04-24 | 354.45 |
| 2015-04-23 | 361.24 |
| 2015-04-22 | 357.58 |
| 2015-04-21 | 353.93 |
| 2015-04-20 | 339.82 |
| 2015-04-17 | 387.88 |
| 2015-04-16 | 388.40 |
| 2015-04-15 | 347.14 |
| 2015-04-14 | 362.28 |
| 2015-04-13 | 385.27 |
| 2015-04-10 | 379.00 |
| 2015-04-09 | 380.04 |
| 2015-04-08 | 364.90 |
| 2015-04-02 | 278.71 |
| 2015-04-01 | 230.65 |
| 2015-03-31 | 214.98 |
| 2015-03-30 | 211.32 |
| 2015-03-27 | 170.58 |
| 2015-03-26 | 182.59 |
| 2015-03-25 | 190.43 |
| 2015-03-24 | 188.86 |
| 2015-03-23 | 187.30 |
| 2015-03-20 | 184.68 |
| 2015-03-19 | 185.21 |
| 2015-03-18 | 184.68 |
| 2015-03-17 | 182.07 |
| 2015-03-16 | 180.50 |
| 2015-03-13 | 178.94 |
| 2015-03-12 | 174.24 |
| 2015-03-11 | 177.37 |
| 2015-03-10 | 179.46 |
| 2015-03-09 | 182.07 |
| 2015-03-06 | 186.77 |
| 2015-03-05 | 181.55 |
| 2015-03-04 | 186.77 |
| 2015-03-03 | 193.56 |
| 2015-03-02 | 186.77 |
| 2015-02-27 | 178.42 |
| 2015-02-26 | 181.55 |
| 2015-02-25 | 171.10 |
| 2015-02-24 | 157.00 |
| 2015-02-23 | 151.25 |
| 2015-02-18 | 153.34 |
| 2015-02-17 | 155.95 |
| 2015-02-16 | 152.30 |
| 2015-02-13 | 155.43 |
| 2015-02-12 | 151.78 |
| 2015-02-11 | 147.60 |
| 2015-02-10 | 151.78 |
| 2015-02-09 | 148.12 |
| 2015-02-06 | 152.30 |
| 2015-02-05 | 157.00 |
| 2015-02-04 | 167.97 |
| 2015-02-03 | 170.06 |
| 2015-02-02 | 170.58 |
| 2015-01-30 | 171.10 |
| 2015-01-29 | 168.49 |
| 2015-01-28 | 171.62 |
| 2015-01-27 | 167.45 |
| 2015-01-26 | 171.10 |
| 2015-01-23 | 172.15 |
| 2015-01-22 | 173.19 |
| 2015-01-21 | 171.62 |
| 2015-01-20 | 166.92 |
| 2015-01-19 | 167.97 |
| 2015-01-16 | 175.28 |
| 2015-01-15 | 178.42 |
| 2015-01-14 | 176.33 |
| 2015-01-13 | 185.21 |
| 2015-01-12 | 179.98 |
| 2015-01-09 | 184.68 |
| 2015-01-08 | 185.73 |
| 2015-01-07 | 186.25 |
| 2015-01-06 | 191.47 |
| 2015-01-05 | 181.03 |
| 2015-01-02 | 171.10 |
| 2014-12-31 | 172.67 |
| 2014-12-30 | 170.06 |
| 2014-12-29 | 172.15 |
| 2014-12-24 | 172.67 |
| 2014-12-23 | 170.06 |
| 2014-12-22 | 171.62 |
| 2014-12-19 | 171.10 |
| 2014-12-18 | 173.71 |
| 2014-12-17 | 173.71 |
| 2014-12-16 | 188.34 |
| 2014-12-15 | 188.86 |
| 2014-12-12 | 188.34 |
| 2014-12-11 | 192.00 |
| 2014-12-10 | 180.50 |
| 2014-12-09 | 157.52 |
| 2014-12-08 | 169.54 |
| 2014-12-05 | 171.62 |
| 2014-12-04 | 185.21 |
| 2014-12-03 | 186.77 |
| 2014-12-02 | 185.21 |
| 2014-12-01 | 170.06 |
| 2014-11-28 | 183.12 |
| 2014-11-27 | 194.61 |
| 2014-11-26 | 196.18 |
| 2014-11-25 | 198.26 |
| 2014-11-24 | 200.88 |
| 2014-11-21 | 202.97 |
| 2014-11-20 | 194.61 |
| 2014-11-19 | 190.43 |
| 2014-11-18 | 190.43 |
| 2014-11-17 | 204.53 |
| 2014-11-14 | 237.44 |
| 2014-11-13 | 240.58 |
| 2014-11-12 | 231.17 |
| 2014-11-11 | 229.08 |
| 2014-11-10 | 233.78 |
| 2014-11-07 | 194.61 |
| 2014-11-06 | 187.30 |
| 2014-11-05 | 186.77 |
| 2014-11-04 | 187.82 |
| 2014-11-03 | 182.07 |
| 2014-10-31 | 188.34 |
| 2014-10-30 | 181.03 |
| 2014-10-29 | 183.64 |
| 2014-10-28 | 181.03 |
| 2014-10-27 | 175.28 |
| 2014-10-24 | 194.09 |
| 2014-10-23 | 193.04 |
| 2014-10-22 | 198.26 |
| 2014-10-21 | 191.47 |
| 2014-10-20 | 194.09 |
| 2014-10-17 | 191.47 |
| 2014-10-16 | 198.26 |
| 2014-10-15 | 201.92 |
| 2014-10-14 | 201.92 |
| 2014-10-13 | 203.49 |
| 2014-10-10 | 208.19 |
| 2014-10-09 | 215.50 |
| 2014-10-08 | 210.80 |
| 2014-10-07 | 211.32 |
| 2014-10-06 | 208.19 |
| 2014-10-03 | 202.44 |
| 2014-09-30 | 193.56 |
| 2014-09-29 | 199.83 |
| 2014-09-26 | 203.49 |
| 2014-09-25 | 207.14 |
| 2014-09-24 | 202.97 |
| 2014-09-23 | 196.70 |
| 2014-09-22 | 199.83 |
| 2014-09-19 | 207.67 |
| 2014-09-18 | 207.14 |
| 2014-09-17 | 204.01 |
| 2014-09-16 | 201.40 |
| 2014-09-15 | 208.19 |
| 2014-09-12 | 218.64 |
| 2014-09-11 | 209.76 |
| 2014-09-10 | 210.28 |
| 2014-09-08 | 214.46 |
| 2014-09-05 | 211.85 |
| 2014-09-04 | 207.14 |
| 2014-09-03 | 200.35 |
| 2014-09-02 | 195.65 |
| 2014-09-01 | 183.64 |
| 2014-08-29 | 175.80 |
| 2014-08-28 | 175.28 |
| 2014-08-27 | 182.59 |
| 2014-08-26 | 188.86 |
| 2014-08-25 | 188.86 |
| 2014-08-22 | 195.65 |
| 2014-08-21 | 193.04 |
| 2014-08-20 | 198.26 |
| 2014-08-19 | 200.35 |
| 2014-08-18 | 199.31 |
| 2014-08-15 | 201.40 |
| 2014-08-14 | 200.35 |
| 2014-08-13 | 199.83 |
| 2014-08-12 | 195.65 |
| 2014-08-11 | 188.86 |
| 2014-08-08 | 183.64 |
| 2014-08-07 | 187.30 |
| 2014-08-06 | 194.09 |
| 2014-08-05 | 195.13 |
| 2014-08-04 | 188.34 |
| 2014-08-01 | 177.37 |
| 2014-07-31 | 188.86 |
| 2014-07-30 | 192.00 |
| 2014-07-29 | 205.06 |
| 2014-07-28 | 205.58 |
| 2014-07-25 | 199.83 |
| 2014-07-24 | 197.22 |
| 2014-07-23 | 197.22 |
| 2014-07-22 | 193.04 |
| 2014-07-21 | 187.30 |
| 2014-07-18 | 188.34 |
| 2014-07-17 | 188.86 |
| 2014-07-16 | 194.09 |
| 2014-07-15 | 198.26 |
| 2014-07-14 | 199.31 |
| 2014-07-11 | 179.46 |
| 2014-07-10 | 179.98 |
| 2014-07-09 | 169.54 |
| 2014-07-08 | 175.28 |
| 2014-07-07 | 176.85 |
| 2014-07-04 | 166.40 |
| 2014-07-03 | 166.92 |
| 2014-07-02 | 166.40 |
| 2014-06-30 | 157.52 |
| 2014-06-27 | 161.18 |
| 2014-06-26 | 167.45 |
| 2014-06-25 | 164.83 |
| 2014-06-24 | 167.45 |
| 2014-06-23 | 165.36 |
| 2014-06-20 | 154.91 |
| 2014-06-19 | 153.34 |
| 2014-06-18 | 155.43 |
| 2014-06-17 | 154.39 |
| 2014-06-16 | 165.36 |
| 2014-06-13 | 150.73 |
| 2014-06-12 | 150.73 |
| 2014-06-11 | 148.12 |
| 2014-06-10 | 131.40 |
| 2014-06-09 | 124.09 |
| 2014-06-06 | 120.41 |
| 2014-06-05 | 118.37 |
| 2014-06-04 | 115.82 |
| 2014-06-03 | 115.82 |
| 2014-05-30 | 116.33 |
| 2014-05-29 | 113.27 |
| 2014-05-28 | 117.86 |
| 2014-05-27 | 112.25 |
| 2014-05-26 | 113.27 |
| 2014-05-23 | 113.78 |
| 2014-05-22 | 114.80 |
| 2014-05-21 | 108.67 |
| 2014-05-20 | 107.14 |
| 2014-05-19 | 107.14 |
| 2014-05-16 | 110.20 |
| 2014-05-15 | 116.84 |
| 2014-05-14 | 114.29 |
| 2014-05-13 | 111.22 |
| 2014-05-12 | 110.20 |
| 2014-05-09 | 105.61 |
| 2014-05-08 | 101.53 |
| 2014-05-07 | 108.67 |
| 2014-05-05 | 107.14 |
| 2014-05-02 | 111.22 |
| 2014-04-30 | 109.69 |
| 2014-04-29 | 107.65 |
| 2014-04-28 | 103.06 |
| 2014-04-25 | 114.29 |
| 2014-04-24 | 120.41 |
| 2014-04-23 | 125.00 |
| 2014-04-22 | 127.04 |
| 2014-04-17 | 122.45 |
| 2014-04-16 | 127.04 |
| 2014-04-15 | 125.51 |
| 2014-04-14 | 142.35 |
| 2014-04-11 | 132.14 |
| 2014-04-10 | 145.92 |
| 2014-04-09 | 92.86 |
| 2014-04-08 | 89.29 |
| 2014-04-07 | 90.82 |
| 2014-04-04 | 98.47 |
| 2014-04-03 | 96.43 |
| 2014-04-02 | 100.51 |
| 2014-04-01 | 92.86 |
| 2014-03-31 | 88.27 |
| 2014-03-28 | 93.88 |
| 2014-03-27 | 87.25 |
| 2014-03-26 | 94.90 |
| 2014-03-25 | 95.41 |
| 2014-03-24 | 101.53 |
| 2014-03-21 | 103.57 |
| 2014-03-20 | 102.04 |
| 2014-03-19 | 103.06 |
| 2014-03-18 | 105.61 |
| 2014-03-17 | 104.59 |
| 2014-03-14 | 94.90 |
| 2014-03-13 | 103.57 |
| 2014-03-12 | 106.63 |
| 2014-03-11 | 112.76 |
| 2014-03-10 | 111.22 |
| 2014-03-07 | 119.39 |
| 2014-03-06 | 118.37 |
| 2014-03-05 | 107.65 |
| 2014-03-04 | 108.67 |
| 2014-03-03 | 110.71 |
| 2014-02-28 | 104.08 |
| 2014-02-27 | 103.06 |
| 2014-02-26 | 102.04 |
| 2014-02-25 | 94.90 |
| 2014-02-24 | 104.59 |
| 2014-02-21 | 100.51 |
| 2014-02-20 | 99.49 |
| 2014-02-19 | 105.10 |
| 2014-02-18 | 108.16 |
| 2014-02-17 | 105.61 |
| 2014-02-14 | 102.55 |
| 2014-02-13 | 98.98 |
| 2014-02-12 | 99.49 |
| 2014-02-11 | 99.49 |
| 2014-02-10 | 85.71 |
| 2014-02-07 | 82.65 |
| 2014-02-06 | 76.53 |
| 2014-02-05 | 73.98 |
| 2014-02-04 | 76.02 |
| 2014-01-30 | 81.12 |
| 2014-01-29 | 81.12 |
| 2014-01-28 | 82.65 |
| 2014-01-27 | 79.08 |
| 2014-01-24 | 88.27 |
| 2014-01-23 | 90.82 |
| 2014-01-22 | 94.39 |
| 2014-01-21 | 97.96 |
| 2014-01-20 | 103.57 |
| 2014-01-17 | 98.47 |
| 2014-01-16 | 100.51 |
| 2014-01-15 | 97.96 |
| 2014-01-14 | 98.98 |
| 2014-01-13 | 105.61 |
| 2014-01-10 | 110.71 |
| 2014-01-09 | 108.67 |
| 2014-01-08 | 110.20 |
| 2014-01-07 | 110.71 |
| 2014-01-06 | 116.84 |
| 2014-01-03 | 121.94 |
| 2014-01-02 | 124.49 |
| 2013-12-31 | 100.51 |
| 2013-12-30 | 100.00 |
| 2013-12-27 | 104.59 |
| 2013-12-24 | 101.02 |
| 2013-12-23 | 92.35 |
| 2013-12-20 | 86.73 |
| 2013-12-19 | 91.84 |
| 2013-12-18 | 100.00 |
| 2013-12-17 | 98.98 |
| 2013-12-16 | 108.67 |
| 2013-12-13 | 104.08 |
| 2013-12-12 | 97.45 |
| 2013-12-11 | 105.61 |
| 2013-12-10 | 103.06 |
| 2013-12-09 | 66.84 |
| 2013-12-06 | 66.84 |
| 2013-12-05 | 68.88 |
| 2013-12-04 | 66.84 |
| 2013-12-03 | 67.35 |
| 2013-12-02 | 66.84 |
| 2013-11-29 | 68.88 |
| 2013-11-28 | 66.84 |
| 2013-11-27 | 68.88 |
| 2013-11-26 | 65.31 |
| 2013-11-25 | 63.27 |
| 2013-11-22 | 65.82 |
| 2013-11-21 | 67.35 |
| 2013-11-20 | 69.90 |
| 2013-11-19 | 67.86 |
| 2013-11-18 | 68.37 |
| 2013-11-15 | 63.78 |
| 2013-11-14 | 62.25 |
| 2013-11-13 | 58.67 |
| 2013-11-12 | 66.33 |
| 2013-11-11 | 62.25 |
| 2013-11-08 | 62.25 |
| 2013-11-07 | 66.33 |
| 2013-11-06 | 69.90 |
| 2013-11-05 | 69.90 |
| 2013-11-04 | 63.78 |
| 2013-11-01 | 59.69 |
| 2013-10-31 | 60.20 |
| 2013-10-30 | 58.16 |
| 2013-10-29 | 56.63 |
| 2013-10-28 | 60.20 |
| 2013-10-25 | 61.73 |
| 2013-10-24 | 58.67 |
| 2013-10-23 | 59.69 |
| 2013-10-22 | 65.82 |
| 2013-10-21 | 66.84 |
| 2013-10-18 | 61.73 |
| 2013-10-17 | 61.73 |
| 2013-10-16 | 53.57 |
| 2013-10-15 | 55.61 |
| 2013-10-11 | 53.06 |
| 2013-10-10 | 50.51 |
| 2013-10-09 | 54.08 |
| 2013-10-08 | 50.51 |
| 2013-10-07 | 44.90 |
| 2013-10-04 | 42.35 |
| 2013-10-03 | 42.86 |
| 2013-10-02 | 43.88 |
| 2013-09-30 | 43.37 |
| 2013-09-27 | 43.88 |
| 2013-09-26 | 42.86 |
| 2013-09-25 | 45.41 |
| 2013-09-24 | 42.35 |
| 2013-09-23 | 43.37 |
| 2013-09-19 | 41.84 |
| 2013-09-18 | 45.92 |
| 2013-09-17 | 44.39 |
| 2013-09-16 | 45.41 |
| 2013-09-13 | 45.92 |
| 2013-09-12 | 47.96 |
| 2013-09-11 | 50.51 |
| 2013-09-10 | 50.00 |
| 2013-09-09 | 46.94 |
| 2013-09-06 | 45.41 |
| 2013-09-05 | 46.43 |
| 2013-09-04 | 45.41 |
| 2013-09-03 | 45.41 |
| 2013-09-02 | 42.86 |
| 2013-08-30 | 43.88 |
| 2013-08-29 | 47.96 |
| 2013-08-28 | 47.96 |
| 2013-08-27 | 51.02 |
| 2013-08-26 | 54.59 |
| 2013-08-23 | 52.55 |
| 2013-08-22 | 54.08 |
| 2013-08-21 | 55.10 |
| 2013-08-20 | 54.59 |
| 2013-08-19 | 60.71 |
| 2013-08-16 | 61.73 |
| 2013-08-15 | 60.71 |
| 2013-08-13 | 66.84 |
| 2013-08-12 | 64.29 |
| 2013-08-09 | 58.16 |
| 2013-08-08 | 57.65 |
| 2013-08-07 | 58.16 |
| 2013-08-06 | 59.18 |
| 2013-08-05 | 57.65 |
| 2013-08-02 | 61.22 |
| 2013-08-01 | 61.73 |
| 2013-07-31 | 55.61 |
| 2013-07-30 | 57.14 |
| 2013-07-29 | 55.61 |
| 2013-07-26 | 57.65 |
| 2013-07-25 | 58.16 |
| 2013-07-24 | 62.25 |
| 2013-07-23 | 57.14 |
| 2013-07-22 | 52.04 |
| 2013-07-19 | 42.86 |
| 2013-07-18 | 47.45 |
| 2013-07-17 | 47.45 |
| 2013-07-16 | 51.02 |
| 2013-07-15 | 46.94 |
| 2013-07-12 | 41.84 |
| 2013-07-11 | 43.37 |
| 2013-07-10 | 38.78 |
| 2013-07-09 | 37.76 |
| 2013-07-08 | 40.31 |
| 2013-07-05 | 42.35 |
| 2013-07-04 | 41.84 |
| 2013-07-03 | 41.84 |
| 2013-07-02 | 44.39 |
| 2013-06-28 | 42.86 |
| 2013-06-27 | 41.33 |
| 2013-06-26 | 36.73 |
| 2013-06-25 | 31.63 |
| 2013-06-24 | 32.65 |
| 2013-06-21 | 35.71 |
| 2013-06-20 | 38.78 |
| 2013-06-19 | 48.98 |
| 2013-06-18 | 54.08 |
| 2013-06-17 | 49.49 |
| 2013-06-14 | 47.45 |
| 2013-06-13 | 49.49 |
| 2013-06-11 | 50.51 |
| 2013-06-10 | 60.20 |
| 2013-06-07 | 58.16 |
| 2013-06-06 | 58.67 |
| 2013-06-05 | 63.27 |
| 2013-06-04 | 68.37 |
| 2013-06-03 | 71.94 |
| 2013-05-31 | 74.49 |
| 2013-05-30 | 67.86 |
| 2013-05-29 | 66.33 |
| 2013-05-28 | 68.37 |
| 2013-05-27 | 66.84 |
| 2013-05-24 | 60.20 |
| 2013-05-23 | 58.16 |
| 2013-05-22 | 64.02 |
| 2013-05-21 | 65.01 |
| 2013-05-20 | 62.52 |
| 2013-05-16 | 62.02 |
| 2013-05-15 | 57.53 |
| 2013-05-14 | 52.55 |
| 2013-05-13 | 59.03 |
| 2013-05-10 | 60.03 |
| 2013-05-09 | 61.52 |
| 2013-05-08 | 57.53 |
| 2013-05-07 | 58.03 |
| 2013-05-06 | 48.56 |
| 2013-05-03 | 39.09 |
| 2013-05-02 | 42.08 |
| 2013-04-30 | 36.60 |
| 2013-04-29 | 34.10 |
| 2013-04-26 | 38.59 |
| 2013-04-25 | 36.10 |
| 2013-04-24 | 43.08 |
| 2013-04-23 | 39.09 |
| 2013-04-22 | 42.08 |
| 2013-04-19 | 46.07 |
| 2013-04-18 | 43.58 |
| 2013-04-17 | 40.58 |
| 2013-04-16 | 40.09 |
| 2013-04-15 | 38.59 |
| 2013-04-12 | 41.58 |
| 2013-04-11 | 42.58 |
| 2013-04-10 | 38.59 |
| 2013-04-09 | 37.09 |
| 2013-04-08 | 37.09 |
| 2013-04-05 | 31.61 |
| 2013-04-03 | 41.08 |
| 2013-04-02 | 45.57 |
| 2013-03-28 | 59.03 |
| 2013-03-27 | 65.51 |
| 2013-03-26 | 69.00 |
| 2013-03-25 | 70.99 |
| 2013-03-22 | 72.99 |
| 2013-03-21 | 74.48 |
| 2013-03-20 | 61.02 |
| 2013-03-19 | 54.54 |
| 2013-03-18 | 61.02 |
| 2013-03-15 | 64.51 |
| 2013-03-14 | 62.02 |
| 2013-03-13 | 53.55 |
| 2013-03-12 | 59.53 |
| 2013-03-11 | 68.50 |
| 2013-03-08 | 68.50 |
| 2013-03-07 | 72.99 |
| 2013-03-06 | 76.98 |
| 2013-03-05 | 78.47 |
| 2013-03-04 | 77.97 |
| 2013-03-01 | 72.49 |
| 2013-02-28 | 52.05 |
| 2013-02-27 | 51.55 |
| 2013-02-26 | 45.57 |
| 2013-02-25 | 49.56 |
| 2013-02-22 | 37.59 |
| 2013-02-21 | 43.58 |
| 2013-02-20 | 39.59 |
| 2013-02-19 | 21.14 |
| 2013-02-18 | 23.63 |
| 2013-02-15 | 19.65 |
| 2013-02-14 | 19.65 |
| 2013-02-08 | 19.65 |
| 2013-02-07 | 19.65 |
| 2013-02-06 | 20.15 |
| 2013-02-05 | 19.15 |
| 2013-02-04 | 21.14 |
| 2013-02-01 | 20.64 |
| 2013-01-31 | 19.65 |
| 2013-01-30 | 20.15 |
| 2013-01-29 | 21.64 |
| 2013-01-28 | 18.15 |
| 2013-01-25 | 17.65 |
| 2013-01-24 | 24.13 |
| 2013-01-23 | 19.15 |
| 2013-01-22 | 19.15 |
| 2013-01-21 | 19.65 |
| 2013-01-18 | 20.15 |
| 2013-01-17 | 16.66 |
| 2013-01-16 | 19.15 |
| 2013-01-15 | 19.15 |
| 2013-01-14 | 9.18 |
| 2013-01-11 | 3.20 |
| 2013-01-10 | 4.69 |
| 2013-01-09 | 7.18 |
| 2013-01-08 | 4.19 |
| 2013-01-07 | 6.19 |
| 2013-01-04 | 5.19 |
| 2013-01-03 | 5.19 |
| 2013-01-02 | 4.69 |
| 2012-12-31 | 2.20 |
| 2012-12-28 | -0.29 |
| 2012-12-27 | -1.79 |
| 2012-12-24 | -1.29 |
| 2012-12-21 | -0.79 |
| 2012-12-20 | -2.29 |
| 2012-12-19 | -2.29 |
| 2012-12-18 | -2.29 |
| 2012-12-17 | -2.79 |
| 2012-12-14 | -3.78 |
| 2012-12-13 | -4.78 |
| 2012-12-12 | -4.78 |
| 2012-12-11 | -5.78 |
| 2012-12-10 | -5.78 |
| 2012-12-07 | -7.27 |
| 2012-12-06 | -8.27 |
| 2012-12-05 | -7.27 |
| 2012-12-04 | -8.77 |
| 2012-12-03 | -8.77 |
| 2012-11-30 | -8.77 |
| 2012-11-29 | -9.77 |
| 2012-11-28 | -10.76 |
| 2012-11-27 | -10.27 |
| 2012-11-26 | -8.77 |
| 2012-11-23 | -9.77 |
| 2012-11-22 | -9.27 |
| 2012-11-21 | -8.27 |
| 2012-11-20 | -8.77 |
| 2012-11-19 | -7.77 |
| 2012-11-16 | -8.27 |
| 2012-11-15 | -9.27 |
| 2012-11-14 | -10.27 |
| 2012-11-13 | -8.77 |
| 2012-11-12 | -7.77 |
| 2012-11-09 | -9.77 |
| 2012-11-08 | -8.27 |
| 2012-11-07 | -7.27 |
| 2012-11-06 | -7.27 |
| 2012-11-05 | -7.27 |
| 2012-11-02 | -6.78 |
| 2012-11-01 | -7.27 |
| 2012-10-31 | -9.77 |
| 2012-10-30 | -10.76 |
| 2012-10-29 | -10.27 |
| 2012-10-26 | -8.27 |
| 2012-10-25 | -8.27 |
| 2012-10-24 | -6.28 |
| 2012-10-22 | -9.77 |
| 2012-10-19 | -11.26 |
| 2012-10-18 | -8.77 |
| 2012-10-17 | -9.27 |
| 2012-10-16 | -11.26 |
| 2012-10-15 | -12.26 |
| 2012-10-12 | -15.25 |
| 2012-10-11 | -15.75 |
| 2012-10-10 | -16.25 |
| 2012-10-09 | -15.75 |
| 2012-10-08 | -17.74 |
| 2012-10-05 | -16.25 |
| 2012-10-04 | -17.74 |
| 2012-10-03 | -16.25 |
| 2012-09-28 | -16.25 |
| 2012-09-27 | -17.74 |
| 2012-09-26 | -18.74 |
| 2012-09-25 | -17.74 |
| 2012-09-24 | -17.74 |
| 2012-09-21 | -17.24 |
| 2012-09-20 | -17.74 |
| 2012-09-19 | -15.75 |
| 2012-09-18 | -16.25 |
| 2012-09-17 | -17.74 |
| 2012-09-14 | -15.25 |
| 2012-09-13 | -17.24 |
| 2012-09-12 | -17.74 |
| 2012-09-11 | -18.24 |
| 2012-09-10 | -17.74 |
| 2012-09-07 | -17.24 |
| 2012-09-06 | -19.24 |
| 2012-09-05 | -19.24 |
| 2012-09-04 | -18.74 |
| 2012-09-03 | -18.74 |
| 2012-08-31 | -15.25 |
| 2012-08-30 | -11.76 |
| 2012-08-29 | -10.76 |
| 2012-08-28 | -11.26 |
| 2012-08-27 | -11.26 |
| 2012-08-24 | -10.27 |
| 2012-08-23 | -7.77 |
| 2012-08-22 | -10.27 |
| 2012-08-21 | -11.26 |
| 2012-08-20 | -11.26 |
| 2012-08-17 | -11.26 |
| 2012-08-16 | -11.76 |
| 2012-08-15 | -10.27 |
| 2012-08-14 | -10.27 |
| 2012-08-13 | -10.27 |
| 2012-08-10 | -9.77 |
| 2012-08-09 | -8.77 |
| 2012-08-08 | -9.77 |
| 2012-08-07 | -9.77 |
| 2012-08-06 | -9.77 |
| 2012-08-03 | -11.26 |
| 2012-08-02 | -9.77 |
| 2012-08-01 | -10.76 |
| 2012-07-31 | -12.26 |
| 2012-07-30 | -11.76 |
| 2012-07-27 | -13.75 |
| 2012-07-26 | -13.26 |
| 2012-07-25 | -12.26 |
| 2012-07-24 | -12.76 |
| 2012-07-23 | -11.26 |
| 2012-07-20 | -10.76 |
| 2012-07-19 | -10.27 |
| 2012-07-18 | -10.76 |
| 2012-07-17 | -8.27 |
| 2012-07-16 | -9.27 |
| 2012-07-13 | -12.26 |
| 2012-07-12 | -11.76 |
| 2012-07-11 | -10.76 |
| 2012-07-10 | -10.76 |
| 2012-07-09 | -9.27 |
| 2012-07-06 | -7.77 |
| 2012-07-05 | -7.77 |
| 2012-07-04 | -7.77 |
| 2012-07-03 | -7.27 |
| 2012-06-29 | -8.27 |
| 2012-06-28 | -8.27 |
| 2012-06-27 | -7.27 |
| 2012-06-26 | -6.78 |
| 2012-06-25 | -6.28 |
| 2012-06-22 | -5.28 |
| 2012-06-21 | -5.78 |
| 2012-06-20 | -5.28 |
| 2012-06-19 | -5.28 |
| 2012-06-18 | -6.28 |
| 2012-06-15 | -4.78 |
| 2012-06-14 | -7.77 |
| 2012-06-13 | -6.78 |
| 2012-06-12 | -9.27 |
| 2012-06-11 | -4.78 |
| 2012-06-08 | -6.78 |
| 2012-06-07 | -6.78 |
| 2012-06-06 | -7.27 |
| 2012-06-05 | -7.77 |
| 2012-06-04 | -7.77 |
| 2012-06-01 | -5.78 |
| 2012-05-31 | -5.28 |
| 2012-05-30 | -5.78 |
| 2012-05-29 | -4.78 |
| 2012-05-28 | -4.78 |
| 2012-05-25 | -6.78 |
| 2012-05-24 | -10.76 |
| 2012-05-23 | -11.76 |
| 2012-05-22 | -10.76 |
| 2012-05-21 | -12.26 |
| 2012-05-18 | -12.76 |
| 2012-05-17 | -11.26 |
| 2012-05-16 | -12.26 |
| 2012-05-15 | -8.73 |
| 2012-05-14 | -8.24 |
| 2012-05-11 | -6.79 |
| 2012-05-10 | -6.30 |
| 2012-05-09 | -4.85 |
| 2012-05-08 | -2.90 |
| 2012-05-07 | -3.87 |
| 2012-05-04 | -2.90 |
| 2012-05-03 | -6.30 |
| 2012-05-02 | -5.33 |
| 2012-04-30 | -6.30 |
| 2012-04-27 | -6.30 |
| 2012-04-26 | -6.30 |
| 2012-04-25 | -5.82 |
| 2012-04-24 | -5.82 |
| 2012-04-23 | -4.85 |
| 2012-04-20 | -3.87 |
| 2012-04-19 | -3.39 |
| 2012-04-18 | -3.87 |
| 2012-04-17 | -3.87 |
| 2012-04-16 | -3.87 |
| 2012-04-13 | -1.93 |
| 2012-04-12 | -3.87 |
| 2012-04-11 | -3.87 |
| 2012-04-10 | -2.90 |
| 2012-04-05 | -1.93 |
| 2012-04-03 | -1.93 |
| 2012-04-02 | -1.93 |
| 2012-03-30 | -0.48 |
| 2012-03-29 | -0.96 |
| 2012-03-28 | -0.48 |
| 2012-03-27 | 0.98 |
| 2012-03-26 | 0.50 |
| 2012-03-23 | -0.48 |
| 2012-03-22 | 3.41 |
| 2012-03-21 | 3.41 |
| 2012-03-20 | 5.35 |
| 2012-03-19 | 4.86 |
| 2012-03-16 | 4.38 |
| 2012-03-15 | 7.78 |
| 2012-03-14 | 7.29 |
| 2012-03-13 | 8.75 |
| 2012-03-12 | 10.20 |
| 2012-03-09 | 8.26 |
| 2012-03-08 | 7.29 |
| 2012-03-07 | 3.89 |
| 2012-03-06 | 5.35 |
| 2012-03-05 | 8.26 |
| 2012-03-02 | 7.29 |
| 2012-03-01 | 5.84 |
| 2012-02-29 | 9.23 |
| 2012-02-28 | 4.86 |
| 2012-02-27 | 4.86 |
| 2012-02-24 | 5.35 |
| 2012-02-23 | 5.84 |
| 2012-02-22 | 6.32 |
| 2012-02-21 | 4.86 |
| 2012-02-20 | 4.86 |
| 2012-02-17 | 4.86 |
| 2012-02-16 | 3.41 |
| 2012-02-15 | 2.92 |
| 2012-02-14 | 1.47 |
| 2012-02-13 | 2.92 |
| 2012-02-10 | 1.95 |
| 2012-02-09 | 2.44 |
| 2012-02-08 | 0.50 |
| 2012-02-07 | -1.93 |
| 2012-02-06 | -0.96 |
| 2012-02-03 | -0.48 |
| 2012-02-02 | -0.96 |
| 2012-02-01 | -3.87 |
| 2012-01-31 | -3.87 |
| 2012-01-30 | -4.85 |
| 2012-01-27 | -2.90 |
| 2012-01-26 | -2.42 |
| 2012-01-20 | -4.85 |
| 2012-01-19 | -5.33 |
| 2012-01-18 | -6.30 |
| 2012-01-17 | -6.30 |
| 2012-01-16 | -7.76 |
| 2012-01-13 | -7.27 |
| 2012-01-12 | -7.27 |
| 2012-01-11 | -6.79 |
| 2012-01-10 | -6.79 |
| 2012-01-09 | -7.76 |
| 2012-01-06 | -7.76 |
| 2012-01-05 | -6.79 |
| 2012-01-04 | -4.85 |
| 2012-01-03 | -2.90 |
| 2011-12-30 | -3.39 |
| 2011-12-29 | -3.87 |
| 2011-12-28 | -2.90 |
| 2011-12-23 | -0.96 |
| 2011-12-22 | -2.42 |
| 2011-12-21 | -4.36 |
| 2011-12-20 | -2.90 |
| 2011-12-19 | -2.90 |
| 2011-12-16 | -1.45 |
| 2011-12-15 | -3.87 |
| 2011-12-14 | -3.39 |
| 2011-12-13 | -2.42 |
| 2011-12-12 | -0.96 |
| 2011-12-09 | -1.45 |
| 2011-12-08 | -1.45 |
| 2011-12-07 | -1.45 |
| 2011-12-06 | -0.48 |
| 2011-12-05 | -1.45 |
| 2011-12-02 | 0.50 |
| 2011-12-01 | 1.95 |
| 2011-11-30 | -2.90 |
| 2011-11-29 | 1.47 |
| 2011-11-28 | -1.45 |
| 2011-11-25 | -2.90 |
| 2011-11-24 | -0.96 |
| 2011-11-23 | -2.42 |
| 2011-11-22 | 0.50 |
| 2011-11-21 | -0.96 |
| 2011-11-18 | 2.92 |
| 2011-11-17 | 4.38 |
| 2011-11-16 | 5.35 |
| 2011-11-15 | 7.29 |
| 2011-11-14 | 9.23 |
| 2011-11-11 | 2.92 |
| 2011-11-10 | 1.95 |
| 2011-11-09 | 7.29 |
| 2011-11-08 | 5.35 |
| 2011-11-07 | 7.78 |
| 2011-11-04 | 11.18 |
| 2011-11-03 | 6.81 |
| 2011-11-02 | 8.26 |
| 2011-11-01 | 4.86 |
| 2011-10-31 | 6.32 |
| 2011-10-28 | 6.81 |
| 2011-10-27 | -0.96 |
| 2011-10-26 | -4.85 |
| 2011-10-25 | -6.79 |
| 2011-10-24 | -6.30 |
| 2011-10-21 | -8.73 |
| 2011-10-20 | -12.61 |
| 2011-10-19 | -11.64 |
| 2011-10-18 | -11.64 |
| 2011-10-17 | -5.82 |
| 2011-10-14 | -5.82 |
| 2011-10-13 | -4.36 |
| 2011-10-12 | -7.76 |
| 2011-10-11 | -10.67 |
| 2011-10-10 | -12.61 |
| 2011-10-07 | -13.10 |
| 2011-10-06 | -16.01 |
| 2011-10-04 | -17.47 |
| 2011-10-03 | -10.19 |
| 2011-09-30 | -7.27 |
| 2011-09-28 | -4.85 |
| 2011-09-27 | -3.87 |
| 2011-09-26 | -4.85 |
| 2011-09-23 | -4.85 |
| 2011-09-22 | -4.36 |
| 2011-09-21 | -0.96 |
| 2011-09-20 | -0.48 |
| 2011-09-19 | -1.93 |
| 2011-09-16 | -0.48 |
| 2011-09-15 | 0.01 |
| 2011-09-14 | 0.01 |
| 2011-09-12 | -3.39 |
| 2011-09-09 | 2.44 |
| 2011-09-08 | 0.98 |
| 2011-09-07 | 2.92 |
| 2011-09-06 | -1.93 |
| 2011-09-05 | -2.42 |
| 2011-09-02 | -2.42 |
| 2011-09-01 | -1.45 |
| 2011-08-31 | 0.01 |
| 2011-08-30 | -3.39 |
| 2011-08-29 | -3.39 |
| 2011-08-26 | 0.01 |
| 2011-08-25 | 1.47 |
| 2011-08-24 | -4.85 |
| 2011-08-23 | -5.33 |
| 2011-08-22 | -7.76 |
| 2011-08-19 | -5.33 |
| 2011-08-18 | -0.96 |
| 2011-08-17 | -2.42 |
| 2011-08-16 | -1.93 |
| 2011-08-15 | -3.39 |
| 2011-08-12 | -4.85 |
| 2011-08-11 | -6.30 |
| 2011-08-10 | -6.30 |
| 2011-08-09 | -6.30 |
| 2011-08-08 | -3.39 |
| 2011-08-05 | -1.45 |
| 2011-08-04 | 3.41 |
| 2011-08-03 | 4.86 |
| 2011-08-02 | 6.32 |
| 2011-08-01 | 7.29 |
| 2011-07-29 | 8.26 |
| 2011-07-28 | 10.69 |
| 2011-07-27 | 11.18 |
| 2011-07-26 | 12.15 |
| 2011-07-25 | 10.20 |
| 2011-07-22 | 11.18 |
| 2011-07-21 | 10.20 |
| 2011-07-20 | 11.18 |
| 2011-07-19 | 9.72 |
| 2011-07-18 | 11.66 |
| 2011-07-15 | 11.66 |
| 2011-07-14 | 11.66 |
| 2011-07-13 | 11.66 |
| 2011-07-12 | 9.72 |
| 2011-07-11 | 12.15 |
| 2011-07-08 | 12.15 |
| 2011-07-07 | 12.63 |
| 2011-07-06 | 13.60 |
| 2011-07-05 | 15.06 |
| 2011-07-04 | 15.55 |
| 2011-06-30 | 12.63 |
| 2011-06-29 | 11.66 |
| 2011-06-28 | 10.69 |
| 2011-06-27 | 10.69 |
| 2011-06-24 | 9.72 |
| 2011-06-23 | 7.78 |
| 2011-06-22 | 6.32 |
| 2011-06-21 | 7.29 |
| 2011-06-20 | 9.72 |
| 2011-06-17 | 9.23 |
| 2011-06-16 | 9.72 |
| 2011-06-15 | 12.63 |
| 2011-06-14 | 12.63 |
| 2011-06-13 | 12.15 |
| 2011-06-10 | 13.12 |
| 2011-06-09 | 15.06 |
| 2011-06-08 | 16.52 |
| 2011-06-07 | 17.97 |
| 2011-06-03 | 18.46 |
| 2011-06-02 | 18.46 |
| 2011-06-01 | 20.40 |
| 2011-05-31 | 20.89 |
| 2011-05-30 | 17.97 |
| 2011-05-27 | 17.97 |
| 2011-05-26 | 18.94 |
| 2011-05-25 | 18.94 |
| 2011-05-24 | 20.40 |
| 2011-05-23 | 18.94 |
| 2011-05-20 | 21.37 |
| 2011-05-19 | 23.31 |
| 2011-05-18 | 23.31 |
| 2011-05-17 | 22.34 |
| 2011-05-16 | 22.83 |
| 2011-05-13 | 24.28 |
| 2011-05-12 | 22.83 |
| 2011-05-11 | 24.28 |
| 2011-05-09 | 23.31 |
| 2011-05-06 | 23.31 |
| 2011-05-05 | 23.31 |
| 2011-05-04 | 22.83 |
| 2011-05-03 | 24.28 |
| 2011-04-29 | 25.25 |
| 2011-04-28 | 26.71 |
| 2011-04-27 | 26.71 |
| 2011-04-26 | 27.20 |
| 2011-04-21 | 29.62 |
| 2011-04-20 | 30.11 |
| 2011-04-19 | 31.08 |
| 2011-04-18 | 33.02 |
| 2011-04-15 | 30.11 |
| 2011-04-14 | 30.11 |
| 2011-04-13 | 30.59 |
| 2011-04-12 | 30.11 |
| 2011-04-11 | 31.08 |
| 2011-04-08 | 29.55 |
| 2011-04-07 | 28.16 |
| 2011-04-06 | 29.09 |
| 2011-04-04 | 28.16 |
| 2011-04-01 | 27.23 |
| 2011-03-31 | 27.70 |
| 2011-03-30 | 27.70 |
| 2011-03-29 | 28.16 |
| 2011-03-28 | 25.85 |
| 2011-03-25 | 27.23 |
| 2011-03-24 | 23.53 |
| 2011-03-23 | 22.61 |
| 2011-03-22 | 21.22 |
| 2011-03-21 | 21.68 |
| 2011-03-18 | 20.29 |
| 2011-03-17 | 21.68 |
| 2011-03-16 | 23.53 |
| 2011-03-15 | 22.15 |
| 2011-03-14 | 26.31 |
| 2011-03-11 | 25.85 |
| 2011-03-10 | 25.85 |
| 2011-03-09 | 25.85 |
| 2011-03-08 | 26.77 |
| 2011-03-07 | 26.77 |
| 2011-03-04 | 27.23 |
| 2011-03-03 | 24.92 |
| 2011-03-02 | 25.38 |
| 2011-03-01 | 24.92 |
| 2011-02-28 | 26.31 |
| 2011-02-25 | 24.46 |
| 2011-02-24 | 23.07 |
| 2011-02-23 | 29.09 |
| 2011-02-22 | 29.55 |
| 2011-02-21 | 32.32 |
| 2011-02-18 | 33.25 |
| 2011-02-17 | 32.79 |
| 2011-02-16 | 31.40 |
| 2011-02-15 | 30.01 |
| 2011-02-14 | 32.32 |
| 2011-02-11 | 30.01 |
| 2011-02-10 | 30.94 |
| 2011-02-09 | 32.32 |
| 2011-02-08 | 33.25 |
| 2011-02-07 | 33.25 |
| 2011-02-02 | 33.71 |
| 2011-02-01 | 34.17 |
| 2011-01-31 | 34.17 |
| 2011-01-28 | 31.40 |
| 2011-01-27 | 32.32 |
| 2011-01-26 | 31.86 |
| 2011-01-25 | 31.86 |
| 2011-01-24 | 31.40 |
| 2011-01-21 | 33.25 |
| 2011-01-20 | 34.17 |
| 2011-01-19 | 35.10 |
| 2011-01-18 | 33.71 |
| 2011-01-17 | 32.79 |
| 2011-01-14 | 33.71 |
| 2011-01-13 | 34.17 |
| 2011-01-12 | 36.03 |
| 2011-01-11 | 33.25 |
| 2011-01-10 | 34.17 |
| 2011-01-07 | 36.49 |
| 2011-01-06 | 36.49 |
| 2011-01-05 | 36.03 |
| 2011-01-04 | 34.17 |
| 2011-01-03 | 35.56 |
| 2010-12-31 | 32.32 |
| 2010-12-30 | 31.86 |
| 2010-12-29 | 31.40 |
| 2010-12-28 | 30.01 |
| 2010-12-24 | 33.25 |
| 2010-12-23 | 31.86 |
| 2010-12-22 | 32.79 |
| 2010-12-21 | 32.79 |
| 2010-12-20 | 30.47 |
| 2010-12-17 | 30.94 |
| 2010-12-16 | 31.40 |
| 2010-12-15 | 34.64 |
| 2010-12-14 | 35.10 |
| 2010-12-13 | 39.26 |
| 2010-12-10 | 27.70 |
| 2010-12-09 | 25.85 |
| 2010-12-08 | 27.70 |
| 2010-12-07 | 28.62 |
| 2010-12-06 | 29.55 |
| 2010-12-03 | 30.94 |
| 2010-12-02 | 31.40 |
| 2010-12-01 | 31.40 |
| 2010-11-30 | 29.55 |
| 2010-11-29 | 29.09 |
| 2010-11-26 | 27.23 |
| 2010-11-25 | 27.70 |
| 2010-11-24 | 27.23 |
| 2010-11-23 | 24.46 |
| 2010-11-22 | 25.38 |
| 2010-11-19 | 23.53 |
| 2010-11-18 | 24.92 |
| 2010-11-17 | 22.15 |
| 2010-11-16 | 21.68 |
| 2010-11-15 | 30.94 |
| 2010-11-12 | 27.70 |
| 2010-11-11 | 32.32 |
| 2010-11-10 | 32.79 |
| 2010-11-09 | 35.10 |
| 2010-11-08 | 36.49 |
| 2010-11-05 | 30.47 |
| 2010-11-04 | 31.40 |
| 2010-11-03 | 28.62 |
| 2010-11-02 | 26.77 |
| 2010-11-01 | 27.23 |
| 2010-10-29 | 23.53 |
| 2010-10-28 | 26.31 |
| 2010-10-27 | 27.70 |
| 2010-10-26 | 31.40 |
| 2010-10-25 | 29.09 |
| 2010-10-22 | 26.31 |
| 2010-10-21 | 28.62 |
| 2010-10-20 | 30.01 |
| 2010-10-19 | 32.32 |
| 2010-10-18 | 29.55 |
| 2010-10-15 | 30.94 |
| 2010-10-14 | 30.47 |
| 2010-10-13 | 32.32 |
| 2010-10-12 | 26.77 |
| 2010-10-11 | 27.70 |
| 2010-10-08 | 25.85 |
| 2010-10-07 | 25.85 |
| 2010-10-06 | 27.23 |
| 2010-10-05 | 26.31 |
| 2010-10-04 | 24.92 |
| 2010-09-30 | 22.15 |
| 2010-09-29 | 21.68 |
| 2010-09-28 | 21.22 |
| 2010-09-27 | 24.00 |
| 2010-09-24 | 22.15 |
| 2010-09-22 | 21.22 |
| 2010-09-21 | 21.22 |
| 2010-09-20 | 20.76 |
| 2010-09-17 | 19.83 |
| 2010-09-16 | 18.44 |
| 2010-09-15 | 19.83 |
| 2010-09-14 | 19.83 |
| 2010-09-13 | 18.91 |
| 2010-09-10 | 16.13 |
| 2010-09-09 | 18.91 |
| 2010-09-08 | 16.59 |
| 2010-09-07 | 14.28 |
| 2010-09-06 | 15.21 |
| 2010-09-03 | 12.43 |
| 2010-09-02 | 12.43 |
| 2010-09-01 | 10.58 |
| 2010-08-31 | 8.73 |
| 2010-08-30 | 10.58 |
| 2010-08-27 | 9.19 |
| 2010-08-26 | 8.73 |
| 2010-08-25 | 10.12 |
| 2010-08-24 | 10.12 |
| 2010-08-23 | 10.12 |
| 2010-08-20 | 12.43 |
| 2010-08-19 | 14.28 |
| 2010-08-18 | 12.89 |
| 2010-08-17 | 13.82 |
| 2010-08-16 | 13.35 |
| 2010-08-13 | 12.89 |
| 2010-08-12 | 12.43 |
| 2010-08-11 | 13.35 |
| 2010-08-10 | 13.82 |
| 2010-08-09 | 15.21 |
| 2010-08-06 | 16.13 |
| 2010-08-05 | 16.59 |
| 2010-08-04 | 15.67 |
| 2010-08-03 | 16.59 |
| 2010-08-02 | 18.44 |
| 2010-07-30 | 15.67 |
| 2010-07-29 | 15.67 |
| 2010-07-28 | 16.13 |
| 2010-07-27 | 15.67 |
| 2010-07-26 | 17.52 |
| 2010-07-23 | 12.89 |
| 2010-07-22 | 10.12 |
| 2010-07-21 | 9.65 |
| 2010-07-20 | 8.73 |
| 2010-07-19 | 5.49 |
| 2010-07-16 | 5.49 |
| 2010-07-15 | 8.26 |
| 2010-07-14 | 9.19 |
| 2010-07-13 | 8.73 |
| 2010-07-12 | 11.04 |
| 2010-07-09 | 9.19 |
| 2010-07-08 | 7.80 |
| 2010-07-07 | 5.95 |
| 2010-07-06 | 5.49 |
| 2010-07-05 | 1.32 |
| 2010-07-02 | 2.71 |
| 2010-06-30 | 4.56 |
| 2010-06-29 | 4.10 |
| 2010-06-28 | 7.34 |
| 2010-06-25 | 9.19 |
| 2010-06-24 | 8.73 |
| 2010-06-23 | 9.65 |
| 2010-06-22 | 11.04 |
| 2010-06-21 | 9.19 |
| 2010-06-18 | 1.79 |
| 2010-06-17 | 3.18 |
| 2010-06-15 | 3.18 |
| 2010-06-14 | 2.71 |
| 2010-06-11 | 1.32 |
| 2010-06-10 | -0.06 |
| 2010-06-09 | 1.32 |
| 2010-06-08 | 0.40 |
| 2010-06-07 | -0.99 |
| 2010-06-04 | 1.79 |
| 2010-06-03 | 1.32 |
| 2010-06-02 | 0.86 |
| 2010-06-01 | 0.86 |
| 2010-05-31 | 4.56 |
| 2010-05-28 | 4.10 |
| 2010-05-27 | -0.06 |
| 2010-05-26 | -4.69 |
| 2010-05-25 | -3.76 |
| 2010-05-24 | 6.41 |
| 2010-05-20 | 4.10 |
| 2010-05-19 | 5.95 |
| 2010-05-18 | 8.73 |
| 2010-05-17 | 10.12 |
| 2010-05-14 | 15.67 |
| 2010-05-13 | 17.06 |
| 2010-05-12 | 12.89 |
| 2010-05-11 | 12.89 |
| 2010-05-10 | 14.28 |
| 2010-05-07 | 12.43 |
| 2010-05-06 | 17.98 |
| 2010-05-05 | 18.44 |
| 2010-05-04 | 21.22 |
| 2010-05-03 | 22.61 |
| 2010-04-30 | 22.61 |
| 2010-04-29 | 24.46 |
| 2010-04-28 | 24.00 |
| 2010-04-27 | 26.77 |
| 2010-04-26 | 30.01 |
| 2010-04-23 | 29.55 |
| 2010-04-22 | 29.55 |
| 2010-04-21 | 32.32 |
| 2010-04-20 | 28.62 |
| 2010-04-19 | 28.62 |
| 2010-04-16 | 31.40 |
| 2010-04-15 | 35.56 |
| 2010-04-14 | 36.95 |
| 2010-04-13 | 36.03 |
| 2010-04-12 | 36.49 |
| 2010-04-09 | 34.17 |
| 2010-04-08 | 34.12 |
| 2010-04-07 | 32.33 |
| 2010-04-01 | 31.88 |
| 2010-03-31 | 28.74 |
| 2010-03-30 | 28.29 |
| 2010-03-29 | 28.74 |
| 2010-03-26 | 29.64 |
| 2010-03-25 | 30.09 |
| 2010-03-24 | 33.23 |
| 2010-03-23 | 32.33 |
| 2010-03-22 | 34.12 |
| 2010-03-19 | 35.92 |
| 2010-03-18 | 36.81 |
| 2010-03-17 | 37.26 |
| 2010-03-16 | 33.67 |
| 2010-03-15 | 36.37 |
| 2010-03-12 | 37.26 |
| 2010-03-11 | 36.81 |
| 2010-03-10 | 34.12 |
| 2010-03-09 | 34.12 |
| 2010-03-08 | 33.67 |
| 2010-03-05 | 31.43 |
| 2010-03-04 | 30.09 |
| 2010-03-03 | 33.23 |
| 2010-03-02 | 34.57 |
| 2010-03-01 | 32.33 |
| 2010-02-26 | 30.09 |
| 2010-02-25 | 30.53 |
| 2010-02-24 | 28.29 |
| 2010-02-23 | 27.84 |
| 2010-02-22 | 25.60 |
| 2010-02-19 | 20.67 |
| 2010-02-18 | 22.91 |
| 2010-02-17 | 25.60 |
| 2010-02-12 | 23.81 |
| 2010-02-11 | 25.60 |
| 2010-02-10 | 22.91 |
| 2010-02-09 | 22.91 |
| 2010-02-08 | 20.67 |
| 2010-02-05 | 22.91 |
| 2010-02-04 | 24.25 |
| 2010-02-03 | 27.39 |
| 2010-02-02 | 21.56 |
| 2010-02-01 | 19.77 |
| 2010-01-29 | 20.22 |
| 2010-01-28 | 23.81 |
| 2010-01-27 | 21.56 |
| 2010-01-26 | 26.95 |
| 2010-01-25 | 35.92 |
| 2010-01-22 | 34.12 |
| 2010-01-21 | 36.81 |
| 2010-01-20 | 39.06 |
| 2010-01-19 | 46.23 |
| 2010-01-18 | 48.03 |
| 2010-01-15 | 46.23 |
| 2010-01-14 | 46.68 |
| 2010-01-13 | 41.75 |
| 2010-01-12 | 43.54 |
| 2010-01-11 | 43.54 |
| 2010-01-08 | 43.54 |
| 2010-01-07 | 40.40 |
| 2010-01-06 | 35.92 |
| 2010-01-05 | 28.74 |
| 2010-01-04 | 22.91 |
| 2009-12-31 | 24.25 |
| 2009-12-30 | 25.15 |
| 2009-12-29 | 23.81 |
| 2009-12-28 | 23.81 |
| 2009-12-24 | 21.56 |
| 2009-12-23 | 18.42 |
| 2009-12-22 | 14.83 |
| 2009-12-21 | 15.73 |
| 2009-12-18 | 15.73 |
| 2009-12-17 | 21.56 |
| 2009-12-16 | 23.81 |
| 2009-12-15 | 28.29 |
| 2009-12-14 | 27.39 |
| 2009-12-11 | 26.50 |
| 2009-12-10 | 28.29 |
| 2009-12-09 | 26.05 |
| 2009-12-08 | 31.88 |
| 2009-12-07 | 33.23 |
| 2009-12-04 | 29.64 |
| 2009-12-03 | 32.78 |
| 2009-12-02 | 30.09 |
| 2009-12-01 | 29.64 |
| 2009-11-30 | 22.46 |
| 2009-11-27 | 9.45 |
| 2009-11-26 | 9.00 |
| 2009-11-25 | 12.14 |
| 2009-11-24 | 10.35 |
| 2009-11-23 | 16.63 |
| 2009-11-20 | 13.04 |
| 2009-11-19 | 11.69 |
| 2009-11-18 | 10.80 |
| 2009-11-17 | 12.14 |
| 2009-11-16 | 13.94 |
| 2009-11-13 | 16.18 |
| 2009-11-12 | 7.21 |
| 2009-11-11 | 9.00 |
| 2009-11-10 | 8.55 |
| 2009-11-09 | 3.17 |
| 2009-11-06 | 1.83 |
| 2009-11-05 | 2.27 |
| 2009-11-04 | 0.93 |
| 2009-11-03 | 0.93 |
| 2009-11-02 | 0.03 |
| 2009-10-30 | -1.31 |
| 2009-10-29 | -1.31 |
| 2009-10-28 | 2.27 |
| 2009-10-27 | 4.97 |
| 2009-10-23 | 0.48 |
| 2009-10-22 | -3.11 |
| 2009-10-21 | -4.01 |
| 2009-10-20 | -4.90 |
| 2009-10-19 | -7.15 |
| 2009-10-16 | -8.04 |
| 2009-10-15 | -10.29 |
| 2009-10-14 | -7.59 |
| 2009-10-13 | -9.39 |
| 2009-10-12 | -11.63 |
| 2009-10-09 | -10.29 |
| 2009-10-08 | -10.29 |
| 2009-10-07 | -8.94 |
| 2009-10-06 | -11.63 |
| 2009-10-05 | -13.43 |
| 2009-10-02 | -13.87 |
| 2009-09-30 | -12.53 |
| 2009-09-29 | -10.73 |
| 2009-09-28 | -11.18 |
| 2009-09-25 | -8.04 |
| 2009-09-24 | -5.35 |
| 2009-09-23 | -9.39 |
| 2009-09-22 | -11.18 |
| 2009-09-21 | -8.94 |
| 2009-09-18 | -6.70 |
| 2009-09-17 | -4.01 |
| 2009-09-16 | -7.59 |
| 2009-09-15 | -8.49 |
| 2009-09-14 | -7.59 |
| 2009-09-11 | -5.80 |
| 2009-09-10 | -7.59 |
| 2009-09-09 | -7.15 |
| 2009-09-08 | -5.80 |
| 2009-09-07 | -5.80 |
| 2009-09-04 | -9.39 |
| 2009-09-03 | -12.53 |
| 2009-09-02 | -16.57 |
| 2009-09-01 | -14.77 |
| 2009-08-31 | -14.77 |
| 2009-08-28 | -10.73 |
| 2009-08-27 | -5.80 |
| 2009-08-26 | -4.90 |
| 2009-08-25 | -5.80 |
| 2009-08-24 | -4.45 |
| 2009-08-21 | -7.15 |
| 2009-08-20 | -9.84 |
| 2009-08-19 | -12.08 |
| 2009-08-18 | -10.29 |
| 2009-08-17 | -9.39 |
| 2009-08-14 | -3.11 |
| 2009-08-13 | 0.03 |
| 2009-08-12 | -0.87 |
| 2009-08-11 | 3.17 |
| 2009-08-10 | 4.97 |
| 2009-08-07 | 1.83 |
| 2009-08-06 | 7.66 |
| 2009-08-05 | 11.25 |
| 2009-08-04 | 7.66 |
| 2009-08-03 | 2.27 |
| 2009-07-31 | -1.76 |
| 2009-07-30 | -3.56 |
| 2009-07-29 | -3.11 |
| 2009-07-28 | 2.27 |
| 2009-07-27 | 0.93 |
| 2009-07-24 | 0.48 |
| 2009-07-23 | -0.87 |
| 2009-07-22 | -4.45 |
| 2009-07-21 | -5.80 |
| 2009-07-20 | -4.01 |
| 2009-07-17 | -8.49 |
| 2009-07-16 | -9.84 |
| 2009-07-15 | -7.59 |
| 2009-07-14 | -13.43 |
| 2009-07-13 | -16.57 |
| 2009-07-10 | -13.43 |
| 2009-07-09 | -14.77 |
| 2009-07-08 | -16.12 |
| 2009-07-07 | -14.77 |
| 2009-07-06 | -13.43 |
| 2009-07-03 | -14.32 |
| 2009-07-02 | -14.77 |
| 2009-06-30 | -12.98 |
| 2009-06-29 | -9.84 |
| 2009-06-26 | -9.39 |
| 2009-06-25 | -11.63 |
| 2009-06-24 | -10.73 |
| 2009-06-23 | -13.43 |
| 2009-06-22 | -8.94 |
| 2009-06-19 | -8.94 |
| 2009-06-18 | -8.94 |
| 2009-06-17 | -8.94 |
| 2009-06-16 | -10.29 |
| 2009-06-15 | -6.70 |
| 2009-06-12 | -2.66 |
| 2009-06-11 | 0.03 |
| 2009-06-10 | 0.03 |
| 2009-06-09 | 0.03 |
| 2009-06-08 | 3.17 |
| 2009-06-05 | -4.45 |
| 2009-06-04 | -4.90 |
| 2009-06-03 | -2.21 |
| 2009-06-02 | -4.01 |
| 2009-06-01 | 0.03 |
| 2009-05-29 | -2.21 |
| 2009-05-27 | -0.87 |
| 2009-05-26 | -3.11 |
| 2009-05-25 | -8.49 |
| 2009-05-22 | -7.59 |
| 2009-05-21 | -7.59 |
| 2009-05-20 | -7.59 |
| 2009-05-19 | -10.29 |
| 2009-05-18 | -8.04 |
| 2009-05-15 | -12.98 |
| 2009-05-14 | -16.57 |
| 2009-05-13 | -22.64 |
| 2009-05-12 | -23.08 |
| 2009-05-11 | -23.08 |
| 2009-05-08 | -25.70 |
| 2009-05-07 | -26.57 |
| 2009-05-06 | -26.13 |
| 2009-05-05 | -29.19 |
| 2009-05-04 | -30.94 |
| 2009-04-30 | -34.44 |
| 2009-04-29 | -36.19 |
| 2009-04-28 | -39.25 |
| 2009-04-27 | -37.50 |
| 2009-04-24 | -33.13 |
| 2009-04-23 | -31.82 |
| 2009-04-22 | -32.69 |
| 2009-04-21 | -31.82 |
| 2009-04-20 | -30.07 |
| 2009-04-17 | -31.82 |
| 2009-04-16 | -28.76 |
| 2009-04-15 | -27.45 |
| 2009-04-14 | -27.88 |
| 2009-04-09 | -31.38 |
| 2009-04-08 | -35.31 |
| 2009-04-07 | -31.82 |
| 2009-04-06 | -34.88 |
| 2009-04-03 | -34.88 |
| 2009-04-02 | -34.44 |
| 2009-04-01 | -37.06 |
| 2009-03-31 | -40.56 |
| 2009-03-30 | -41.00 |
| 2009-03-27 | -38.37 |
| 2009-03-26 | -40.12 |
| 2009-03-25 | -41.43 |
| 2009-03-24 | -39.25 |
| 2009-03-23 | -42.74 |
| 2009-03-20 | -44.93 |
| 2009-03-19 | -43.18 |
| 2009-03-18 | -43.18 |
| 2009-03-17 | -43.62 |
| 2009-03-16 | -44.05 |
| 2009-03-13 | -42.74 |
| 2009-03-12 | -43.62 |
| 2009-03-11 | -43.18 |
| 2009-03-10 | -44.93 |
| 2009-03-09 | -45.80 |
| 2009-03-06 | -45.80 |
| 2009-03-05 | -42.74 |
| 2009-03-04 | -40.56 |
| 2009-03-03 | -43.62 |
| 2009-03-02 | -45.37 |
| 2009-02-27 | -43.18 |
| 2009-02-26 | -42.74 |
| 2009-02-25 | -41.43 |
| 2009-02-24 | -41.87 |
| 2009-02-23 | -38.37 |
| 2009-02-20 | -38.81 |
| 2009-02-19 | -37.50 |
| 2009-02-18 | -37.50 |
| 2009-02-17 | -36.62 |
| 2009-02-16 | -35.75 |
| 2009-02-13 | -36.19 |
| 2009-02-12 | -39.25 |
| 2009-02-11 | -36.62 |
| 2009-02-10 | -35.75 |
| 2009-02-09 | -35.31 |
| 2009-02-06 | -37.94 |
| 2009-02-05 | -39.25 |
| 2009-02-04 | -40.12 |
| 2009-02-03 | -42.74 |
| 2009-02-02 | -44.05 |
| 2009-01-30 | -44.05 |
| 2009-01-29 | -44.05 |
| 2009-01-23 | -47.11 |
| 2009-01-22 | -44.93 |
| 2009-01-21 | -43.62 |
| 2009-01-20 | -43.18 |
| 2009-01-19 | -45.80 |
| 2009-01-16 | -44.49 |
| 2009-01-15 | -45.80 |
| 2009-01-14 | -44.05 |
| 2009-01-13 | -47.55 |
| 2009-01-12 | -46.24 |
| 2009-01-09 | -43.62 |
| 2009-01-08 | -43.62 |
| 2009-01-07 | -39.68 |
| 2009-01-06 | -38.37 |
| 2009-01-05 | -38.37 |
| 2009-01-02 | -40.56 |
| 2008-12-31 | -42.31 |
| 2008-12-30 | -42.74 |
| 2008-12-29 | -42.74 |
| 2008-12-24 | -43.18 |
| 2008-12-23 | -43.18 |
| 2008-12-22 | -41.87 |
| 2008-12-19 | -39.25 |
| 2008-12-18 | -36.19 |
| 2008-12-17 | -41.43 |
| 2008-12-16 | -43.18 |
| 2008-12-15 | -41.43 |
| 2008-12-12 | -46.68 |
| 2008-12-11 | -42.74 |
| 2008-12-10 | -41.87 |
| 2008-12-09 | -44.93 |
| 2008-12-08 | -41.43 |
| 2008-12-05 | -47.55 |
| 2008-12-04 | -48.86 |
| 2008-12-03 | -47.55 |
| 2008-12-02 | -50.61 |
| 2008-12-01 | -47.55 |
| 2008-11-28 | -52.36 |
| 2008-11-27 | -54.11 |
| 2008-11-26 | -53.67 |
| 2008-11-25 | -55.42 |
| 2008-11-24 | -56.73 |
| 2008-11-21 | -56.29 |
| 2008-11-20 | -53.23 |
| 2008-11-19 | -49.74 |
| 2008-11-18 | -51.05 |
| 2008-11-17 | -44.49 |
| 2008-11-14 | -47.55 |
| 2008-11-13 | -50.17 |
| 2008-11-12 | -52.36 |
| 2008-11-11 | -55.86 |
| 2008-11-10 | -53.23 |
| 2008-11-07 | -56.73 |
| 2008-11-06 | -60.23 |
| 2008-11-05 | -59.79 |
| 2008-11-04 | -63.72 |
| 2008-11-03 | -64.16 |
| 2008-10-31 | -67.22 |
| 2008-10-30 | -68.53 |
| 2008-10-29 | -72.03 |
| 2008-10-28 | -72.03 |
| 2008-10-27 | -74.65 |
| 2008-10-24 | -69.40 |
| 2008-10-23 | -66.78 |
| 2008-10-22 | -63.72 |
| 2008-10-21 | -63.29 |
| 2008-10-20 | -62.85 |
| 2008-10-17 | -62.41 |
| 2008-10-16 | -61.10 |
| 2008-10-15 | -59.79 |
| 2008-10-14 | -59.35 |
| 2008-10-13 | -59.79 |
| 2008-10-10 | -60.66 |
| 2008-10-09 | -55.42 |
| 2008-10-08 | -55.42 |
| 2008-10-06 | -51.92 |
| 2008-10-03 | -48.86 |
| 2008-10-02 | -47.99 |
| 2008-09-30 | -49.30 |
| 2008-09-29 | -45.80 |
| 2008-09-26 | -45.37 |
| 2008-09-25 | -44.05 |
| 2008-09-24 | -45.37 |
| 2008-09-23 | -47.55 |
| 2008-09-22 | -43.62 |
| 2008-09-19 | -44.93 |
| 2008-09-18 | -52.80 |
| 2008-09-17 | -51.05 |
| 2008-09-16 | -49.30 |
| 2008-09-12 | -45.37 |
| 2008-09-11 | -44.93 |
| 2008-09-10 | -44.49 |
| 2008-09-09 | -42.31 |
| 2008-09-08 | -41.87 |
| 2008-09-05 | -43.18 |
| 2008-09-04 | -41.87 |
| 2008-09-03 | -40.12 |
| 2008-09-02 | -39.68 |
| 2008-09-01 | -39.25 |
| 2008-08-29 | -37.06 |
| 2008-08-28 | -38.37 |
| 2008-08-27 | -39.25 |
| 2008-08-26 | -40.56 |
| 2008-08-25 | -42.31 |
| 2008-08-21 | -39.68 |
| 2008-08-20 | -34.00 |
| 2008-08-19 | -37.06 |
| 2008-08-18 | -37.50 |
| 2008-08-15 | -32.69 |
| 2008-08-14 | -28.76 |
| 2008-08-13 | -30.94 |
| 2008-08-12 | -26.13 |
| 2008-08-11 | -21.33 |
| 2008-08-08 | -17.39 |
| 2008-08-07 | -16.08 |
| 2008-08-05 | -14.77 |
| 2008-08-04 | -9.53 |
| 2008-08-01 | -9.09 |
| 2008-07-31 | -8.65 |
| 2008-07-30 | -8.21 |
| 2008-07-29 | -7.78 |
| 2008-07-28 | -6.47 |
| 2008-07-25 | -5.15 |
| 2008-07-24 | -3.84 |
| 2008-07-23 | -5.15 |
| 2008-07-22 | -6.03 |
| 2008-07-21 | -4.72 |
| 2008-07-18 | -9.53 |
| 2008-07-17 | -9.09 |
| 2008-07-16 | -8.65 |
| 2008-07-15 | -6.90 |
| 2008-07-14 | -2.53 |
| 2008-07-11 | -1.66 |
| 2008-07-10 | -2.10 |
| 2008-07-09 | -2.10 |
| 2008-07-08 | -3.41 |
| 2008-07-07 | -3.41 |
| 2008-07-04 | -7.34 |
| 2008-07-03 | -9.96 |
| 2008-07-02 | -6.47 |
| 2008-06-30 | -9.09 |
| 2008-06-27 | -7.34 |
| 2008-06-26 | -3.41 |
| 2008-06-25 | -2.10 |
| 2008-06-24 | -4.72 |
| 2008-06-23 | 0.96 |
| 2008-06-20 | -1.22 |
| 2008-06-19 | -0.35 |
| 2008-06-18 | 6.21 |
| 2008-06-17 | 5.33 |
| 2008-06-16 | 9.71 |
| 2008-06-13 | 9.27 |
| 2008-06-12 | 14.95 |
| 2008-06-11 | 19.32 |
| 2008-06-10 | 18.88 |
| 2008-06-06 | 26.75 |
| 2008-06-05 | 25.44 |
| 2008-06-04 | 28.06 |
| 2008-06-03 | 29.37 |
| 2008-06-02 | 31.12 |
| 2008-05-30 | 28.94 |
| 2008-05-29 | 28.94 |
| 2008-05-28 | 29.81 |
| 2008-05-27 | 30.25 |
| 2008-05-26 | 30.25 |
| 2008-05-23 | 27.19 |
| 2008-05-22 | 32.43 |
| 2008-05-21 | 30.25 |
| 2008-05-20 | 31.56 |
| 2008-05-19 | 38.99 |
| 2008-05-16 | 38.99 |
| 2008-05-15 | 34.18 |
| 2008-05-14 | 33.08 |
| 2008-05-13 | 30.93 |
| 2008-05-09 | 34.37 |
| 2008-05-08 | 33.94 |
| 2008-05-07 | 31.79 |
| 2008-05-06 | 32.65 |
| 2008-05-05 | 27.91 |
| 2008-05-02 | 25.76 |
| 2008-04-30 | 24.47 |
| 2008-04-29 | 33.08 |
| 2008-04-28 | 30.93 |
| 2008-04-25 | 28.34 |
| 2008-04-24 | 30.06 |
| 2008-04-23 | 24.90 |
| 2008-04-22 | 20.16 |
| 2008-04-21 | 14.99 |
| 2008-04-18 | 16.71 |
| 2008-04-17 | 16.71 |
| 2008-04-16 | 18.44 |
| 2008-04-15 | 24.90 |
| 2008-04-14 | 27.48 |
| 2008-04-11 | 35.66 |
| 2008-04-10 | 33.94 |
| 2008-04-09 | 32.22 |
| 2008-04-08 | 36.52 |
| 2008-04-07 | 30.06 |
| 2008-04-03 | 25.33 |
| 2008-04-02 | 26.19 |
| 2008-04-01 | 24.47 |
| 2008-03-31 | 25.76 |
| 2008-03-28 | 27.48 |
| 2008-03-27 | 23.17 |
| 2008-03-26 | 27.05 |
| 2008-03-25 | 27.91 |
| 2008-03-20 | 30.06 |
| 2008-03-19 | 20.59 |
| 2008-03-18 | 16.71 |
| 2008-03-17 | 26.62 |
| 2008-03-14 | 51.60 |
| 2008-03-13 | 30.93 |
| 2008-03-12 | 36.96 |
| 2008-03-11 | 39.97 |
| 2008-03-10 | 40.83 |
| 2008-03-07 | 48.58 |
| 2008-03-06 | 43.85 |
| 2008-03-05 | 46.43 |
| 2008-03-04 | 42.99 |
| 2008-03-03 | 47.72 |
| 2008-02-29 | 54.61 |
| 2008-02-28 | 46.00 |
| 2008-02-27 | 41.69 |
| 2008-02-26 | 33.08 |
| 2008-02-25 | 33.51 |
| 2008-02-22 | 37.82 |
| 2008-02-21 | 39.54 |
| 2008-02-20 | 39.97 |
| 2008-02-19 | 42.99 |
| 2008-02-18 | 43.85 |
| 2008-02-15 | 44.71 |
| 2008-02-14 | 42.55 |
| 2008-02-13 | 42.12 |
| 2008-02-12 | 38.25 |
| 2008-02-11 | 36.96 |
| 2008-02-06 | 42.12 |
| 2008-02-05 | 42.12 |
| 2008-02-04 | 41.69 |
| 2008-02-01 | 43.42 |
| 2008-01-31 | 63.66 |
| 2008-01-30 | 35.66 |
| 2008-01-29 | 39.97 |
| 2008-01-28 | 30.06 |
| 2008-01-25 | 30.93 |
| 2008-01-24 | 18.44 |
| 2008-01-23 | 21.02 |
| 2008-01-22 | 16.28 |
| 2008-01-21 | 30.93 |
| 2008-01-18 | 34.80 |
| 2008-01-17 | 46.00 |
| 2008-01-16 | 46.00 |
| 2008-01-15 | 52.89 |
| 2008-01-14 | 57.20 |
| 2008-01-11 | 61.07 |
| 2008-01-10 | 67.10 |
| 2008-01-09 | 64.52 |
| 2008-01-08 | 68.40 |
| 2008-01-07 | 73.56 |
| 2008-01-04 | 68.40 |
| 2008-01-03 | 64.52 |
| 2008-01-02 | 63.66 |
| 2007-12-31 | 63.23 |
| 2007-12-28 | 46.00 |
| 2007-12-27 | 51.60 |
| 2007-12-24 | 59.35 |
| 2007-12-21 | 52.03 |
| 2007-12-20 | 40.83 |
| 2007-12-19 | 42.12 |
| 2007-12-18 | 45.14 |
| 2007-12-17 | 44.28 |
| 2007-12-14 | 55.04 |
| 2007-12-13 | 52.03 |
| 2007-12-12 | 58.49 |
| 2007-12-11 | 65.81 |
| 2007-12-10 | 69.26 |
| 2007-12-07 | 67.53 |
| 2007-12-06 | 65.81 |
| 2007-12-05 | 65.81 |
| 2007-12-04 | 63.66 |
| 2007-12-03 | 66.67 |
| 2007-11-30 | 73.99 |
| 2007-11-29 | 59.78 |
| 2007-11-28 | 55.47 |
| 2007-11-27 | 53.32 |
| 2007-11-26 | 59.78 |
| 2007-11-23 | 42.12 |
| 2007-11-22 | 40.83 |
| 2007-11-21 | 45.57 |
| 2007-11-20 | 55.04 |
| 2007-11-19 | 61.07 |
| 2007-11-16 | 61.93 |
| 2007-11-15 | 72.27 |
| 2007-11-14 | 76.58 |
| 2007-11-13 | 71.84 |
| 2007-11-12 | 82.18 |
| 2007-11-09 | 88.21 |
| 2007-11-08 | 94.67 |
| 2007-11-07 | 95.96 |
| 2007-11-06 | 96.39 |
| 2007-11-05 | 98.11 |
| 2007-11-02 | 106.73 |
| 2007-11-01 | 108.02 |
| 2007-10-31 | 118.78 |
| 2007-10-30 | 106.29 |
| 2007-10-29 | 92.94 |
| 2007-10-26 | 92.94 |
| 2007-10-25 | 98.97 |
| 2007-10-24 | 105.86 |
| 2007-10-23 | 100.27 |
| 2007-10-22 | 97.68 |
| 2007-10-18 | 102.85 |
| 2007-10-17 | 97.68 |
| 2007-10-16 | 102.42 |
| 2007-10-15 | 99.83 |
| 2007-10-12 | 96.82 |
| 2007-10-11 | 95.10 |
| 2007-10-10 | 98.54 |
| 2007-10-09 | 100.27 |
| 2007-10-08 | 98.11 |
| 2007-10-05 | 93.37 |
| 2007-10-04 | 85.19 |
| 2007-10-03 | 87.34 |
| 2007-10-02 | 111.89 |
| 2007-09-28 | 106.73 |
| 2007-09-27 | 108.45 |
| 2007-09-25 | 84.76 |
| 2007-09-24 | 88.64 |
| 2007-09-21 | 86.91 |
| 2007-09-20 | 90.79 |
| 2007-09-19 | 91.65 |
| 2007-09-18 | 95.53 |
| 2007-09-17 | 95.10 |
| 2007-09-14 | 98.11 |
| 2007-09-13 | 99.40 |
| 2007-09-12 | 100.70 |
| 2007-09-11 | 100.70 |
| 2007-09-10 | 104.14 |
| 2007-09-07 | 105.43 |
| 2007-09-06 | 106.73 |
| 2007-09-05 | 106.29 |
| 2007-09-04 | 112.32 |
| 2007-09-03 | 113.62 |
| 2007-08-31 | 117.49 |
| 2007-08-30 | 110.17 |
| 2007-08-29 | 107.59 |
| 2007-08-28 | 123.09 |
| 2007-08-27 | 135.15 |
| 2007-08-24 | 119.65 |
| 2007-08-23 | 117.49 |
| 2007-08-22 | 114.05 |
| 2007-08-21 | 107.59 |
| 2007-08-20 | 90.36 |
| 2007-08-17 | 82.61 |
| 2007-08-16 | 72.27 |
| 2007-08-15 | 85.19 |
| 2007-08-14 | 99.83 |
| 2007-08-13 | 76.15 |
| 2007-08-10 | 69.69 |
| 2007-08-09 | 80.88 |
| 2007-08-08 | 72.27 |
| 2007-08-07 | 70.55 |
| 2007-08-06 | 69.26 |
| 2007-08-03 | 78.73 |
| 2007-08-02 | 86.91 |
| 2007-08-01 | 94.67 |
| 2007-07-31 | 105.86 |
| 2007-07-30 | 103.71 |
| 2007-07-27 | 103.71 |
| 2007-07-26 | 109.74 |
| 2007-07-25 | 112.75 |
| 2007-07-24 | 114.91 |
| 2007-07-23 | 119.21 |
| 2007-07-20 | 120.51 |
| 2007-07-19 | 116.63 |
| 2007-07-18 | 115.34 |
| 2007-07-17 | 121.80 |
| 2007-07-16 | 123.09 |
| 2007-07-13 | 125.68 |
| 2007-07-12 | 127.40 |
| 2007-07-11 | 126.11 |
| 2007-07-10 | 116.20 |
| 2007-07-09 | 133.86 |
| 2007-07-06 | 134.72 |
| 2007-07-05 | 150.22 |
| 2007-07-04 | 153.24 |
| 2007-07-03 | 149.79 |
| 2007-06-29 | 157.55 |
| 2007-06-28 | 149.36 |
| 2007-06-27 | 141.18 |
| 2007-06-26 | 144.62 |
| 2007-06-25 | 146.35 |
| 2007-06-22 | 144.62 |
| 2007-06-21 | 136.01 |
| 2007-06-20 | 126.11 |
| 2007-06-18 | 111.89 |
| 2007-06-15 | 117.06 |
| 2007-06-14 | 116.63 |
| 2007-06-13 | 116.63 |
| 2007-06-12 | 113.62 |
| 2007-06-11 | 116.20 |
| 2007-06-08 | 108.45 |
| 2007-06-07 | 111.89 |
| 2007-06-06 | 115.77 |
| 2007-06-05 | 111.03 |
| 2007-06-04 | 98.97 |
| 2007-06-01 | 107.59 |
| 2007-05-31 | 108.45 |
| 2007-05-30 | 102.85 |
| 2007-05-29 | 107.16 |
| 2007-05-28 | 106.73 |
| 2007-05-25 | 110.60 |
| 2007-05-23 | 118.35 |
| 2007-05-22 | 118.35 |
| 2007-05-21 | 123.09 |
| 2007-05-18 | 97.25 |
| 2007-05-17 | 101.99 |
| 2007-05-16 | 108.88 |
| 2007-05-15 | 114.05 |
| 2007-05-14 | 131.27 |
| 2007-05-11 | 104.57 |
| 2007-05-10 | 91.65 |
| 2007-05-09 | 72.27 |
| 2007-05-08 | 64.95 |
| 2007-05-07 | 70.98 |
| 2007-05-04 | 48.12 |
| 2007-05-03 | 45.99 |
| 2007-05-02 | 38.33 |
| 2007-04-30 | 40.03 |
| 2007-04-27 | 40.03 |
| 2007-04-26 | 40.46 |
| 2007-04-25 | 34.07 |
| 2007-04-24 | 33.65 |
| 2007-04-23 | 34.92 |
| 2007-04-20 | 32.80 |
| 2007-04-19 | 35.35 |
| 2007-04-18 | 43.01 |
| 2007-04-17 | 41.73 |
| 2007-04-16 | 39.61 |
| 2007-04-13 | 31.09 |
| 2007-04-12 | 34.50 |
| 2007-04-11 | 36.63 |
| 2007-04-10 | 34.92 |
| 2007-04-04 | 33.22 |
| 2007-04-03 | 31.52 |
| 2007-04-02 | 31.09 |
| 2007-03-30 | 34.07 |
| 2007-03-29 | 33.65 |
| 2007-03-28 | 36.20 |
| 2007-03-27 | 36.63 |
| 2007-03-26 | 35.35 |
| 2007-03-23 | 31.94 |
| 2007-03-22 | 32.37 |
| 2007-03-21 | 32.80 |
| 2007-03-20 | 26.84 |
| 2007-03-19 | 27.69 |
| 2007-03-16 | 30.67 |
| 2007-03-15 | 29.39 |
| 2007-03-14 | 26.41 |
| 2007-03-13 | 29.82 |
| 2007-03-12 | 33.22 |
| 2007-03-09 | 20.88 |
| 2007-03-08 | 18.32 |
| 2007-03-07 | 15.77 |
| 2007-03-06 | 20.45 |
| 2007-03-05 | 11.94 |
| 2007-03-02 | 25.13 |
| 2007-03-01 | 31.52 |
| 2007-02-28 | 31.52 |
| 2007-02-27 | 40.46 |
| 2007-02-26 | 49.40 |
| 2007-02-23 | 43.86 |
| 2007-02-22 | 47.27 |
| 2007-02-21 | 40.03 |
| 2007-02-16 | 34.50 |
| 2007-02-15 | 25.56 |
| 2007-02-14 | 19.60 |
| 2007-02-13 | 17.05 |
| 2007-02-12 | 23.86 |
| 2007-02-09 | 27.26 |
| 2007-02-08 | 29.39 |
| 2007-02-07 | 20.03 |
| 2007-02-06 | 20.88 |
| 2007-02-05 | 20.88 |
| 2007-02-02 | 17.90 |
| 2007-02-01 | 18.32 |
| 2007-01-31 | 20.88 |
| 2007-01-30 | 23.86 |
| 2007-01-29 | 14.07 |
| 2007-01-26 | 11.51 |
| 2007-01-25 | 16.62 |
| 2007-01-24 | 17.90 |
| 2007-01-23 | 13.22 |
| 2007-01-22 | 13.64 |
| 2007-01-19 | 5.56 |
| 2007-01-18 | 3.00 |
| 2007-01-17 | -0.83 |
| 2007-01-16 | -2.11 |
| 2007-01-15 | -2.53 |
| 2007-01-12 | -2.53 |
| 2007-01-11 | -2.53 |
| 2007-01-10 | -1.25 |
| 2007-01-09 | 2.15 |
| 2007-01-08 | 3.43 |
| 2007-01-05 | 2.15 |
| 2007-01-04 | 1.30 |
| 2007-01-03 | 3.43 |
| 2007-01-02 | -0.83 |
| 2006-12-29 | -4.23 |
| 2006-12-28 | -4.66 |
| 2006-12-27 | -5.51 |
| 2006-12-22 | -2.96 |
| 2006-12-21 | -3.38 |
| 2006-12-20 | -2.96 |
| 2006-12-19 | -1.68 |
| 2006-12-18 | -0.40 |
| 2006-12-15 | -2.11 |
| 2006-12-14 | -0.40 |
| 2006-12-13 | -1.68 |
| 2006-12-12 | 0.02 |
| 2006-12-11 | -0.83 |
| 2006-12-08 | -1.68 |
| 2006-12-07 | -2.11 |
| 2006-12-06 | 2.58 |
| 2006-12-05 | 3.43 |
| 2006-12-04 | -4.23 |
| 2006-12-01 | -5.08 |
| 2006-11-30 | -5.08 |
| 2006-11-29 | -6.36 |
| 2006-11-28 | -8.49 |
| 2006-11-27 | -1.68 |
| 2006-11-24 | -0.40 |
| 2006-11-23 | -1.25 |
| 2006-11-22 | 1.73 |
| 2006-11-21 | -2.11 |
| 2006-11-20 | -1.25 |
| 2006-11-17 | -1.25 |
| 2006-11-16 | 0.02 |
| 2006-11-15 | 3.00 |
| 2006-11-14 | 3.00 |
| 2006-11-13 | 5.98 |
| 2006-11-10 | 1.30 |
| 2006-11-09 | -2.11 |
| 2006-11-08 | -2.11 |
| 2006-11-07 | 0.45 |
| 2006-11-06 | 0.87 |
| 2006-11-03 | 1.30 |
| 2006-11-02 | 2.58 |
| 2006-11-01 | 1.73 |
| 2006-10-31 | -4.23 |
| 2006-10-27 | -5.94 |
| 2006-10-26 | 0.02 |
| 2006-10-25 | -1.25 |
| 2006-10-24 | -3.38 |
| 2006-10-23 | 0.02 |
| 2006-10-20 | 0.45 |
| 2006-10-19 | -10.62 |
| 2006-10-18 | -16.58 |
| 2006-10-17 | -16.15 |
| 2006-10-16 | -15.73 |
| 2006-10-13 | -15.73 |
| 2006-10-12 | -16.15 |
| 2006-10-11 | -18.28 |
| 2006-10-10 | -17.85 |
| 2006-10-09 | -19.13 |
| 2006-10-06 | -18.70 |
| 2006-10-05 | -18.70 |
| 2006-10-04 | -19.56 |
| 2006-10-03 | -17.43 |
| 2006-09-29 | -16.15 |
| 2006-09-28 | -16.58 |
| 2006-09-27 | -17.85 |
| 2006-09-26 | -18.28 |
| 2006-09-25 | -16.15 |
| 2006-09-22 | -14.02 |
| 2006-09-21 | -12.75 |
| 2006-09-20 | -11.47 |
| 2006-09-19 | -13.60 |
| 2006-09-18 | -11.47 |
| 2006-09-15 | -14.45 |
| 2006-09-14 | -14.02 |
| 2006-09-13 | -16.58 |
| 2006-09-12 | -16.58 |
| 2006-09-11 | -14.02 |
| 2006-09-08 | -13.60 |
| 2006-09-07 | -18.70 |
| 2006-09-06 | -19.98 |
| 2006-09-05 | -19.98 |
| 2006-09-04 | -22.96 |
| 2006-09-01 | -24.66 |
| 2006-08-31 | -25.52 |
| 2006-08-30 | -23.39 |
| 2006-08-29 | -18.70 |
| 2006-08-28 | -20.83 |
| 2006-08-25 | -18.28 |
| 2006-08-24 | -19.56 |
| 2006-08-23 | -22.54 |
| 2006-08-22 | -25.94 |
| 2006-08-21 | -26.79 |
| 2006-08-18 | -26.37 |
| 2006-08-17 | -25.94 |
| 2006-08-16 | -25.94 |
| 2006-08-15 | -26.37 |
| 2006-08-14 | -26.79 |
| 2006-08-11 | -25.94 |
| 2006-08-10 | -26.79 |
| 2006-08-09 | -25.94 |
| 2006-08-08 | -26.37 |
| 2006-08-07 | -25.94 |
| 2006-08-04 | -26.79 |
| 2006-08-03 | -26.37 |
| 2006-08-02 | -25.94 |
| 2006-08-01 | -24.66 |
| 2006-07-31 | -24.24 |
| 2006-07-28 | -23.81 |
| 2006-07-27 | -24.24 |
| 2006-07-26 | -23.39 |
| 2006-07-25 | -23.39 |
| 2006-07-24 | -24.24 |
| 2006-07-21 | -22.54 |
| 2006-07-20 | -25.09 |
| 2006-07-19 | -25.94 |
| 2006-07-18 | -26.79 |
| 2006-07-17 | -27.64 |
| 2006-07-14 | -25.94 |
| 2006-07-13 | -25.09 |
| 2006-07-12 | -22.54 |
| 2006-07-11 | -22.54 |
| 2006-07-10 | -20.83 |
| 2006-07-07 | -22.11 |
| 2006-07-06 | -24.24 |
| 2006-07-05 | -25.52 |
| 2006-07-04 | -24.24 |
| 2006-07-03 | -24.24 |
| 2006-06-30 | -25.09 |
| 2006-06-29 | -25.94 |
| 2006-06-28 | -25.94 |
| 2006-06-27 | -28.49 |
| 2006-06-26 | -29.77 |
| 2006-06-23 | -30.20 |
| 2006-06-22 | -29.77 |
| 2006-06-21 | -30.62 |
| 2006-06-20 | -31.05 |
| 2006-06-19 | -30.20 |
| 2006-06-16 | -29.77 |
| 2006-06-15 | -31.47 |
| 2006-06-14 | -32.33 |
| 2006-06-13 | -31.47 |
| 2006-06-12 | -28.49 |
| 2006-06-09 | -28.92 |
| 2006-06-08 | -28.92 |
| 2006-06-07 | -27.64 |
| 2006-06-06 | -27.22 |
| 2006-06-05 | -27.64 |
| 2006-06-02 | -27.64 |
| 2006-06-01 | -29.35 |
| 2006-05-30 | -28.49 |
| 2006-05-29 | -25.94 |
| 2006-05-26 | -25.52 |
| 2006-05-25 | -25.94 |
| 2006-05-24 | -25.09 |
| 2006-05-23 | -23.81 |
| 2006-05-22 | -22.96 |
| 2006-05-19 | -20.41 |
| 2006-05-18 | -18.28 |
| 2006-05-17 | -16.58 |
| 2006-05-16 | -17.43 |
| 2006-05-15 | -18.28 |
| 2006-05-12 | -19.98 |
| 2006-05-11 | -19.98 |
| 2006-05-10 | -19.56 |
| 2006-05-09 | -19.13 |
| 2006-05-08 | -19.56 |
| 2006-05-04 | -19.98 |
| 2006-05-03 | -21.21 |
| 2006-05-02 | -21.21 |
| 2006-04-28 | -20.37 |
| 2006-04-27 | -18.29 |
| 2006-04-26 | -19.54 |
| 2006-04-25 | -22.04 |
| 2006-04-24 | -19.12 |
| 2006-04-21 | -19.12 |
| 2006-04-20 | -13.50 |
| 2006-04-19 | -6.20 |
| 2006-04-18 | -8.28 |
| 2006-04-13 | -10.37 |
| 2006-04-12 | -10.37 |
| 2006-04-11 | -8.28 |
| 2006-04-10 | -8.28 |
| 2006-04-07 | -11.41 |
| 2006-04-06 | -8.28 |
| 2006-04-04 | -11.41 |
| 2006-04-03 | -18.29 |
| 2006-03-31 | -17.46 |
| 2006-03-30 | -15.58 |
| 2006-03-29 | -15.58 |
| 2006-03-28 | -13.50 |
| 2006-03-27 | -14.54 |
| 2006-03-24 | -19.12 |
| 2006-03-23 | -19.96 |
| 2006-03-22 | -20.37 |
| 2006-03-21 | -19.96 |
| 2006-03-20 | -20.37 |
| 2006-03-17 | -18.71 |
| 2006-03-16 | -18.71 |
| 2006-03-15 | -17.04 |
| 2006-03-14 | -18.29 |
| 2006-03-13 | -20.37 |
| 2006-03-10 | -20.79 |
| 2006-03-09 | -22.04 |
| 2006-03-08 | -21.62 |
| 2006-03-07 | -20.79 |
| 2006-03-06 | -18.29 |
| 2006-03-03 | -18.29 |
| 2006-03-02 | -20.37 |
| 2006-03-01 | -19.54 |
| 2006-02-28 | -19.12 |
| 2006-02-27 | -17.87 |
| 2006-02-24 | -17.87 |
| 2006-02-23 | -15.58 |
| 2006-02-22 | -17.87 |
| 2006-02-21 | -18.29 |
| 2006-02-20 | -15.58 |
| 2006-02-17 | -14.54 |
| 2006-02-16 | -14.54 |
| 2006-02-15 | -12.45 |
| 2006-02-14 | -15.58 |
| 2006-02-13 | -15.58 |
| 2006-02-10 | -13.50 |
| 2006-02-09 | -13.50 |
| 2006-02-08 | -14.54 |
| 2006-02-07 | -11.41 |
| 2006-02-06 | -9.33 |
| 2006-02-03 | -11.41 |
| 2006-02-02 | -11.41 |
| 2006-02-01 | -10.37 |
| 2006-01-27 | -10.37 |
| 2006-01-26 | -9.33 |
| 2006-01-25 | -9.33 |
| 2006-01-24 | -14.54 |
| 2006-01-23 | -18.29 |
| 2006-01-20 | -17.46 |
| 2006-01-19 | -15.58 |
| 2006-01-18 | -19.12 |
| 2006-01-17 | -19.54 |
| 2006-01-16 | -18.71 |
| 2006-01-13 | -19.96 |
| 2006-01-12 | -23.29 |
| 2006-01-11 | -24.13 |
| 2006-01-10 | -24.13 |
| 2006-01-09 | -24.13 |
| 2006-01-06 | -24.96 |
| 2006-01-05 | -22.04 |
| 2006-01-04 | -19.54 |
| 2006-01-03 | -22.04 |
| 2005-12-30 | -23.71 |
| 2005-12-29 | -23.71 |
| 2005-12-28 | -24.54 |
| 2005-12-23 | -24.54 |
| 2005-12-22 | -24.54 |
| 2005-12-21 | -24.54 |
| 2005-12-20 | -25.79 |
| 2005-12-19 | -26.21 |
| 2005-12-16 | -26.21 |
| 2005-12-15 | -23.29 |
| 2005-12-14 | -23.71 |
| 2005-12-13 | -24.13 |
| 2005-12-12 | -23.29 |
| 2005-12-09 | -27.04 |
| 2005-12-08 | -27.46 |
| 2005-12-07 | -24.96 |
| 2005-12-06 | -23.71 |
| 2005-12-05 | -27.04 |
| 2005-12-02 | -27.46 |
| 2005-12-01 | -27.46 |
| 2005-11-30 | -29.13 |
| 2005-11-29 | -29.13 |
| 2005-11-28 | -27.88 |
| 2005-11-25 | -27.88 |
| 2005-11-24 | -27.46 |
| 2005-11-23 | -25.79 |
| 2005-11-22 | -29.13 |
| 2005-11-21 | -28.71 |
| 2005-11-18 | -29.96 |
| 2005-11-17 | -27.88 |
| 2005-11-16 | -29.96 |
| 2005-11-15 | -29.96 |
| 2005-11-14 | -30.38 |
| 2005-11-11 | -26.21 |
| 2005-11-10 | -27.88 |
| 2005-11-09 | -26.63 |
| 2005-11-08 | -26.63 |
| 2005-11-07 | -26.21 |
| 2005-11-04 | -26.63 |
| 2005-11-03 | -28.29 |
| 2005-11-02 | -28.29 |
| 2005-11-01 | -28.71 |
| 2005-10-31 | -30.38 |
| 2005-10-28 | -29.13 |
| 2005-10-27 | -27.88 |
| 2005-10-26 | -23.71 |
| 2005-10-25 | -23.71 |
| 2005-10-24 | -23.29 |
| 2005-10-21 | -23.29 |
| 2005-10-20 | -22.04 |
| 2005-10-19 | -20.79 |
| 2005-10-18 | -20.79 |
| 2005-10-17 | -20.79 |
| 2005-10-14 | -21.62 |
| 2005-10-13 | -19.54 |
| 2005-10-12 | -17.87 |
| 2005-10-10 | -18.71 |
| 2005-10-07 | -17.04 |
| 2005-10-06 | -17.46 |
| 2005-10-05 | -17.04 |
| 2005-10-04 | -16.62 |
| 2005-10-03 | -14.54 |
| 2005-09-30 | -15.58 |
| 2005-09-29 | -17.04 |
| 2005-09-28 | -18.71 |
| 2005-09-27 | -19.54 |
| 2005-09-26 | -18.29 |
| 2005-09-23 | -19.12 |
| 2005-09-22 | -20.79 |
| 2005-09-21 | -18.71 |
| 2005-09-20 | -17.87 |
| 2005-09-16 | -17.04 |
| 2005-09-15 | -19.96 |
| 2005-09-14 | -22.88 |
| 2005-09-13 | -23.71 |
| 2005-09-12 | -23.71 |
| 2005-09-09 | -24.13 |
| 2005-09-08 | -23.29 |
| 2005-09-07 | -23.29 |
| 2005-09-06 | -24.96 |
| 2005-09-05 | -23.29 |
| 2005-09-02 | -21.62 |
| 2005-09-01 | -22.88 |
| 2005-08-31 | -15.58 |
| 2005-08-30 | -9.33 |
| 2005-08-29 | -9.33 |
| 2005-08-26 | -9.33 |
| 2005-08-25 | -2.03 |
| 2005-08-24 | -2.03 |
| 2005-08-23 | 2.14 |
| 2005-08-22 | 3.18 |
| 2005-08-19 | 2.14 |
| 2005-08-18 | 2.14 |
| 2005-08-17 | 5.26 |
| 2005-08-16 | 6.31 |
| 2005-08-15 | 4.22 |
| 2005-08-12 | 6.31 |
| 2005-08-11 | 6.31 |
| 2005-08-10 | 8.39 |
| 2005-08-09 | 7.35 |
| 2005-08-08 | 9.43 |
| 2005-08-05 | 9.43 |
| 2005-08-04 | 9.43 |
| 2005-08-03 | 11.52 |
| 2005-08-02 | 10.48 |
| 2005-08-01 | 10.48 |
| 2005-07-29 | 9.43 |
| 2005-07-28 | 6.31 |
| 2005-07-27 | 7.35 |
| 2005-07-26 | 6.31 |
| 2005-07-25 | 6.31 |
| 2005-07-22 | 6.31 |
| 2005-07-21 | 4.22 |
| 2005-07-20 | 4.22 |
| 2005-07-19 | 4.22 |
| 2005-07-18 | 4.22 |
| 2005-07-15 | 9.43 |
| 2005-07-14 | 9.43 |
| 2005-07-13 | 10.48 |
| 2005-07-12 | 10.48 |
| 2005-07-11 | 10.48 |
| 2005-07-08 | 10.48 |
| 2005-07-07 | 11.52 |
| 2005-07-06 | 10.48 |
| 2005-07-05 | 9.43 |
| 2005-07-04 | 9.43 |
| 2005-06-30 | 10.48 |
| 2005-06-29 | 11.52 |
| 2005-06-28 | 11.52 |
| 2005-06-27 | 13.60 |
| 2005-06-24 | 14.64 |
| 2005-06-23 | 14.64 |
| 2005-06-22 | 15.69 |
| 2005-06-21 | 15.69 |
| 2005-06-20 | 10.48 |
| 2005-06-17 | 10.48 |
| 2005-06-16 | 10.48 |
| 2005-06-15 | 11.52 |
| 2005-06-14 | 11.52 |
| 2005-06-13 | 12.56 |
| 2005-06-10 | 11.52 |
| 2005-06-09 | 13.60 |
| 2005-06-08 | 13.60 |
| 2005-06-07 | 10.48 |
| 2005-06-06 | 9.43 |
| 2005-06-03 | 9.43 |
| 2005-06-02 | 9.43 |
| 2005-06-01 | 11.52 |
| 2005-05-31 | 12.56 |
| 2005-05-30 | 9.43 |
| 2005-05-27 | 9.43 |
| 2005-05-26 | 9.43 |
| 2005-05-25 | 9.43 |
| 2005-05-24 | 12.56 |
| 2005-05-23 | 12.56 |
| 2005-05-20 | 11.52 |
| 2005-05-19 | 12.56 |
| 2005-05-18 | 10.48 |
| 2005-05-17 | 10.48 |
| 2005-05-13 | 13.60 |
| 2005-05-12 | 11.52 |
| 2005-05-11 | 12.56 |
| 2005-05-10 | 13.60 |
| 2005-05-09 | 8.39 |
| 2005-05-06 | 9.43 |
| 2005-05-05 | 10.48 |
| 2005-05-04 | 8.39 |
| 2005-05-03 | 8.39 |
| 2005-04-29 | 6.31 |
| 2005-04-28 | 3.18 |
| 2005-04-27 | 5.52 |
| 2005-04-26 | 4.51 |
| 2005-04-25 | 0.49 |
| 2005-04-22 | 3.51 |
| 2005-04-21 | -1.52 |
| 2005-04-20 | -2.52 |
| 2005-04-19 | 0.49 |
| 2005-04-18 | -0.51 |
| 2005-04-15 | 5.52 |
| 2005-04-14 | 14.56 |
| 2005-04-13 | 12.55 |
| 2005-04-12 | 9.53 |
| 2005-04-11 | 11.54 |
| 2005-04-08 | 10.54 |
| 2005-04-07 | 12.55 |
| 2005-04-06 | 11.54 |
| 2005-04-04 | 10.54 |
| 2005-04-01 | 8.53 |
| 2005-03-31 | 8.53 |
| 2005-03-30 | 8.53 |
| 2005-03-29 | 8.53 |
| 2005-03-24 | 8.53 |
| 2005-03-23 | 5.52 |
| 2005-03-22 | 5.52 |
| 2005-03-21 | 7.52 |
| 2005-03-18 | 8.53 |
| 2005-03-17 | 11.54 |
| 2005-03-16 | 14.56 |
| 2005-03-15 | 14.56 |
| 2005-03-14 | 15.56 |
| 2005-03-11 | 12.55 |
| 2005-03-10 | 13.55 |
| 2005-03-09 | 13.55 |
| 2005-03-08 | 12.55 |
| 2005-03-07 | 10.54 |
| 2005-03-04 | 12.55 |
| 2005-03-03 | 16.57 |
| 2005-03-02 | 18.58 |
| 2005-03-01 | 19.58 |
| 2005-02-28 | 20.59 |
| 2005-02-25 | 21.59 |
| 2005-02-24 | 22.60 |
| 2005-02-23 | 21.59 |
| 2005-02-22 | 21.59 |
| 2005-02-21 | 22.60 |
| 2005-02-18 | 21.59 |
| 2005-02-17 | 21.59 |
| 2005-02-16 | 23.60 |
| 2005-02-15 | 24.61 |
| 2005-02-14 | 22.60 |
| 2005-02-08 | 20.59 |
| 2005-02-07 | 22.60 |
| 2005-02-04 | 21.59 |
| 2005-02-03 | 18.58 |
| 2005-02-02 | 19.58 |
| 2005-02-01 | 17.57 |
| 2005-01-31 | 20.59 |
| 2005-01-28 | 21.59 |
| 2005-01-27 | 20.59 |
| 2005-01-26 | 19.58 |
| 2005-01-25 | 18.58 |
| 2005-01-24 | 19.58 |
| 2005-01-21 | 22.60 |
| 2005-01-20 | 25.61 |
| 2005-01-19 | 25.61 |
| 2005-01-18 | 26.62 |
| 2005-01-17 | 24.61 |
| 2005-01-14 | 18.58 |
| 2005-01-13 | 15.56 |
| 2005-01-12 | 14.56 |
| 2005-01-11 | 15.56 |
| 2005-01-10 | 16.57 |
| 2005-01-07 | 17.57 |
| 2005-01-06 | 20.59 |
| 2005-01-05 | 12.55 |
| 2005-01-04 | 16.57 |
| 2005-01-03 | 9.53 |
| 2004-12-31 | 9.53 |
| 2004-12-30 | 7.52 |
| 2004-12-29 | 10.54 |
| 2004-12-28 | 9.53 |
| 2004-12-24 | 6.52 |
| 2004-12-23 | 3.51 |
| 2004-12-22 | 4.51 |
| 2004-12-21 | 4.51 |
| 2004-12-20 | 3.51 |
| 2004-12-17 | 2.50 |
| 2004-12-16 | 4.51 |
| 2004-12-15 | 3.51 |
| 2004-12-14 | 3.51 |
| 2004-12-13 | 3.51 |
| 2004-12-10 | 1.50 |
| 2004-12-09 | 4.51 |
| 2004-12-08 | 2.50 |
| 2004-12-07 | 6.52 |
| 2004-12-06 | 6.52 |
| 2004-12-03 | 4.51 |
| 2004-12-02 | 7.52 |
| 2004-12-01 | 9.53 |
| 2004-11-30 | 10.54 |
| 2004-11-29 | 10.54 |
| 2004-11-26 | 10.54 |
| 2004-11-25 | 10.54 |
| 2004-11-24 | 11.54 |
| 2004-11-23 | 10.54 |
| 2004-11-22 | 10.54 |
| 2004-11-19 | 9.53 |
| 2004-11-18 | 11.54 |
| 2004-11-17 | 10.54 |
| 2004-11-16 | 13.55 |
| 2004-11-15 | 3.51 |
| 2004-11-12 | 3.51 |
| 2004-11-11 | 3.51 |
| 2004-11-10 | 5.52 |
| 2004-11-09 | 3.51 |
| 2004-11-08 | -5.54 |
| 2004-11-05 | -5.54 |
| 2004-11-04 | -7.55 |
| 2004-11-03 | -7.55 |
| 2004-11-02 | -6.54 |
| 2004-11-01 | -7.55 |
| 2004-10-29 | -6.54 |
| 2004-10-28 | -3.53 |
| 2004-10-27 | -5.54 |
| 2004-10-26 | -5.54 |
| 2004-10-25 | -8.55 |
| 2004-10-21 | -8.55 |
| 2004-10-20 | -7.55 |
| 2004-10-19 | -5.54 |
| 2004-10-18 | -6.54 |
| 2004-10-15 | -5.54 |
| 2004-10-14 | -7.55 |
| 2004-10-13 | -8.55 |
| 2004-10-12 | -4.53 |
| 2004-10-11 | -3.53 |
| 2004-10-08 | -3.53 |
| 2004-10-07 | -3.53 |
| 2004-10-06 | -2.52 |
| 2004-10-05 | -1.52 |
| 2004-10-04 | -1.52 |
| 2004-09-30 | -1.52 |
| 2004-09-28 | -3.53 |
| 2004-09-27 | -2.52 |
| 2004-09-24 | -2.52 |
| 2004-09-23 | -1.52 |
| 2004-09-22 | -2.52 |
| 2004-09-21 | -0.51 |
| 2004-09-20 | 1.50 |
| 2004-09-17 | -2.52 |
| 2004-09-16 | -2.52 |
| 2004-09-15 | -5.54 |
| 2004-09-14 | -3.53 |
| 2004-09-13 | -4.53 |
| 2004-09-10 | -6.54 |
| 2004-09-09 | -4.53 |
| 2004-09-08 | -6.54 |
| 2004-09-07 | -6.54 |
| 2004-09-06 | -6.54 |
| 2004-09-03 | -6.54 |
| 2004-09-02 | -5.54 |
| 2004-09-01 | -5.54 |
| 2004-08-31 | -8.55 |
| 2004-08-30 | -9.56 |
| 2004-08-27 | -8.55 |
| 2004-08-26 | -6.54 |
| 2004-08-25 | -7.55 |
| 2004-08-24 | -8.55 |
| 2004-08-23 | -8.55 |
| 2004-08-20 | -7.55 |
| 2004-08-19 | -8.55 |
| 2004-08-18 | -8.55 |
| 2004-08-17 | -9.56 |
| 2004-08-16 | -8.55 |
| 2004-08-13 | -8.55 |
| 2004-08-12 | -8.55 |
| 2004-08-11 | -8.55 |
| 2004-08-10 | -7.55 |
| 2004-08-09 | -6.54 |
| 2004-08-06 | -3.53 |
| 2004-08-05 | -1.52 |
| 2004-08-04 | -4.53 |
| 2004-08-03 | -4.53 |
| 2004-08-02 | -3.53 |
| 2004-07-30 | -5.54 |
| 2004-07-29 | -5.54 |
| 2004-07-28 | -6.54 |
| 2004-07-27 | -4.53 |
| 2004-07-26 | -6.54 |
| 2004-07-23 | -4.53 |
| 2004-07-22 | -4.53 |
| 2004-07-21 | -3.53 |
| 2004-07-20 | -4.53 |
| 2004-07-19 | -1.52 |
| 2004-07-16 | -4.53 |
| 2004-07-15 | -5.54 |
| 2004-07-14 | -7.55 |
| 2004-07-13 | -8.55 |
| 2004-07-12 | -8.55 |
| 2004-07-09 | -9.56 |
| 2004-07-08 | -7.55 |
| 2004-07-07 | -2.52 |
| 2004-07-06 | -2.52 |
| 2004-07-05 | -3.53 |
| 2004-07-02 | -5.54 |
| 2004-06-30 | -7.55 |
| 2004-06-29 | -9.56 |
| 2004-06-28 | -8.55 |
| 2004-06-25 | -8.55 |
| 2004-06-24 | -8.55 |
| 2004-06-23 | -11.57 |
| 2004-06-21 | -11.57 |
| 2004-06-18 | -13.59 |
| 2004-06-17 | -12.62 |
| 2004-06-16 | -8.74 |
| 2004-06-15 | -8.74 |
| 2004-06-14 | -10.68 |
| 2004-06-11 | -7.77 |
| 2004-06-10 | -6.80 |
| 2004-06-09 | -8.74 |
| 2004-06-08 | -7.77 |
| 2004-06-07 | -7.77 |
| 2004-06-04 | -12.62 |
| 2004-06-03 | -13.59 |
| 2004-06-02 | -7.77 |
| 2004-06-01 | -6.80 |
| 2004-05-31 | -7.77 |
| 2004-05-28 | -10.68 |
| 2004-05-27 | -4.85 |
| 2004-05-25 | -6.80 |
| 2004-05-24 | -4.85 |
| 2004-05-21 | -8.74 |
| 2004-05-20 | -13.59 |
| 2004-05-19 | -14.56 |
| 2004-05-18 | -22.33 |
| 2004-05-17 | -19.42 |
| 2004-05-14 | -12.62 |
| 2004-05-13 | -10.68 |
| 2004-05-12 | -4.85 |
| 2004-05-11 | -4.85 |
| 2004-05-10 | -3.88 |
| 2004-05-07 | 0.97 |
| 2004-05-06 | 0.97 |
| 2004-05-05 | 1.94 |
| 2004-05-04 | 0.97 |
| 2004-05-03 | -1.94 |
| 2004-04-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy